Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (83 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| ATEN |  NYSE | A10 Networks Inc. | $1.77B | 25.09 | +49.78% | ⚠ | $24.52 USD -0.07 (-0.28%) | GO | |
| ADT | NYSE | ADT Inc. | $5.97B | 8.11 | -14.65% | ⚠⚠ | $7.22 USD -0.24 (-3.22%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $778.73B | 82.91 | +183.05% | ⚠⚠⚠ | $505.74 USD +28.17 (5.90%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $271.42B | 30.04 | -3.80% | ⚠ | $112.66 USD -0.58 (-0.51%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $4,096.08B | 17.00 | +63.89% | ⚠⚠ | $338.36 USD -0.10 (-0.03%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,780.82B | 20.80 | +15.05% | ⚠⚠⚠ | $256.97 USD -1.54 (-0.60%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $8.69B | 24.31 | +6.96% | ⚠ | $12.91 USD -0.22 (-1.68%) | GO | |
| AXP | NYSE | American Express Company | $220.26B | 20.35 | +6.01% | ⚠⚠ | $326.10 USD -0.06 (-0.02%) | GO | |
| AIG | NYSE | American International Group I... | $40.41B | 9.43 | -5.77% | ⚠⚠⚠ | $74.68 USD -1.53 (-2.01%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,699.51B | 36.65 | +35.38% | ⚠⚠⚠ | $316.22 USD -3.75 (-1.17%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $361.02B | 45.98 | +193.59% | ⚠⚠⚠ | $472.79 USD +18.08 (3.98%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $244.00B | 56.01 | +42.74% | ⚠⚠⚠ | $194.96 USD +1.18 (0.61%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $252.33B | 17.57 | +104.22% | ⚠⚠⚠ | $160.04 USD -2.66 (-1.63%) | GO | |
| AZUL | NYSE | Azul S.A. American Depositary ... | $0.78B | -8.23 | N/A | $7.42 USD -0.07 (-0.93%) | GO | ||
| BMO.TO |  TSX | Bank of Montreal | $170.03B | 16.96 | +51.38% | ⚠⚠ | $241.48 CAD -1.28 (-0.53%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $103.75B | 14.68 | +74.18% | ⚠⚠⚠ | $60.84 CAD -1.08 (-1.74%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $26.06B | -13.46 | -4.31% | ⚠⚠⚠ | $98.66 USD -5.10 (-4.92%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $71.05B | 15.42 | -52.89% | ⚠⚠⚠ | $44.98 USD -2.82 (-5.90%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $80.61B | 38.87 | -7.63% | ⚠⚠⚠ | $284.11 USD -8.59 (-2.93%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $145.54B | 14.13 | +62.93% | ⚠ | $70.17 CAD +0.39 (0.56%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $134.72B | 11.14 | -0.71% | ⚠ | $213.96 USD -5.64 (-2.57%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.64B | 11.06 | +42.25% | ⚠⚠ | $27.89 CAD -0.09 (-0.32%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $430.40B | 26.70 | +64.91% | ⚠ | $109.17 USD -0.03 (-0.03%) | GO | |
| C | NYSE | Citigroup Inc. | $236.18B | 14.87 | +41.81% | ⚠ | $136.74 USD -0.98 (-0.71%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.30B | -5.11 | -38.53% | ⚠ | $1.65 USD -0.29 (-14.95%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $348.07B | 38.36 | +254.90% | ⚠⚠⚠⚠ | $533.27 USD +9.27 (1.77%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $1.30B | 15.75 | +172.98% | ⚠⚠⚠ | $11.30 USD +0.59 (5.51%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $0.91B | -6.68 | +62.68% | ⚠ | $9.28 USD -0.01 (-0.11%) | GO | |
| F | NYSE | Ford Motor Company | $58.30B | 9.08 | +21.43% | ⚠⚠⚠ | $14.02 USD -0.60 (-4.10%) | GO | |
| GD | NYSE | General Dynamics Corporation | $97.24B | 22.62 | +19.65% | ⚠⚠⚠ | $356.58 USD -2.81 (-0.78%) | GO | |
| GE | NYSE | General Electric Company | $349.78B | 49.94 | +28.81% | ⚠⚠ | $334.91 USD -2.21 (-0.66%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $187.47B | -387.17 | +24.52% | ⚠⚠⚠ | $146.64 USD -4.36 (-2.88%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $99.95B | 10.78 | +29.30% | ⚠⚠⚠ | $48.54 USD -1.35 (-2.71%) | GO | |
| HON | NYSE | Honeywell International Inc. | $66.43B | 13.53 | +1.39% | ⚠⚠⚠ | $208.24 USD -1.37 (-0.65%) | GO | |
| HPQ | NYSE | HP Inc. | $29.85B | 9.74 | +9.85% | ⚠⚠⚠ | $31.17 USD -1.47 (-4.50%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.10B | -1.23 | -44.37% | ⚠⚠⚠ | $1.42 USD -0.01 (-0.70%) | GO | |
| INTC | NASDAQ | Intel Corporation | $483.22B | 168.07 | +292.57% | ⚠⚠⚠⚠ | $104.47 USD +8.67 (9.05%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $90.53B | 21.27 | -11.49% | ⚠⚠ | $157.76 USD -3.50 (-2.17%) | GO | |
| IBM | NYSE | International Business Machine... | $221.30B | 19.77 | -3.05% | ⚠⚠⚠ | $232.09 USD -2.80 (-1.19%) | GO | |
| JCI | NYSE | Johnson Controls International... | $87.80B | 33.02 | +37.01% | ⚠⚠ | $146.37 USD +1.43 (0.99%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $960.98B | 15.44 | +21.19% | ⚠⚠ | $353.51 USD -5.13 (-1.43%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.45B | 0.00 | -17.02% | ⚠⚠⚠ | $7.24 USD -0.05 (-0.69%) | GO | |
| M | NYSE | Macy's Inc | $6.06B | 10.02 | +68.18% | ⚠⚠ | $22.45 USD -0.60 (-2.60%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $102.37B | 13.91 | +43.37% | ⚠ | $59.82 CAD -1.52 (-2.48%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $195.78B | 67.74 | +213.40% | ⚠⚠⚠⚠ | $225.41 USD +1.86 (0.83%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $2.25B | -13.59 | +13.28% | ⚠⚠⚠ | $16.39 USD -0.93 (-5.37%) | GO | |
| MET | NYSE | MetLife Inc. | $62.81B | 9.99 | +21.18% | ⚠ | $95.50 USD -2.12 (-2.17%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $3,710.55B | 28.92 | -2.88% | ⚠⚠⚠ | $493.95 USD -5.75 (-1.15%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $271.66B | 15.42 | +48.05% | ⚠⚠ | $23.60 USD -0.49 (-2.03%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $57.75B | -17.86 | +358.60% | ⚠⚠⚠⚠⚠ | $140.33 USD -5.22 (-3.59%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.91B | 13.38 | -30.73% | ⚠⚠⚠ | $9.47 USD -0.16 (-1.66%) | GO | |
| NIO | NYSE | NIO Limited | $9.43B | -8.67 | -22.86% | ⚠⚠ | $3.79 USD -0.01 (-0.26%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $54.22B | 25.74 | +137.27% | ⚠⚠⚠ | $10.66 USD +0.62 (6.18%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $5,579.55B | 39.45 | +24.08% | ⚠⚠⚠ | $225.73 USD -4.63 (-2.01%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $1.37B | 8.69 | +317.53% | ⚠⚠⚠ | $19.12 USD +0.17 (0.90%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.67B | 12.27 | -1.35% | ⚠⚠ | $109.81 CAD -4.04 (-3.55%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $400.27B | 145.28 | +7.80% | ⚠⚠⚠ | $170.30 USD -4.03 (-2.31%) | GO | |
| PFE | NYSE | Pfizer Inc. | $162.15B | 9.33 | +11.08% | ⚠⚠⚠ | $27.79 USD -0.66 (-2.32%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.39B | 11.60 | +42.65% | ⚠⚠⚠ | $16.99 USD -0.41 (-2.36%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $270.62B | 30.47 | +36.20% | ⚠⚠ | $198.81 USD -1.98 (-0.99%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $38.48B | 20.28 | +22.68% | ⚠⚠⚠ | $107.94 CAD -2.97 (-2.68%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $167.82B | 15.84 | +63.83% | ⚠ | $103.83 USD +0.56 (0.54%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.84B | -16.38 | +18.77% | ⚠⚠⚠ | $2.26 USD +0.13 (6.10%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $212.31B | 18.72 | -10.21% | ⚠⚠⚠ | $249.12 USD -10.11 (-3.90%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $106.23B | 9.64 | -9.44% | ⚠⚠⚠ | $43.16 USD -1.09 (-2.45%) | GO | |
| SAP | NYSE | SAP SE ADS | $250.65B | 28.84 | -21.95% | ⚠⚠ | $211.55 USD -3.57 (-1.66%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $67.29B | 35.81 | -34.30% | ⚠⚠⚠ | $113.33 USD +1.24 (1.11%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $260.52B | 90.29 | +5.44% | ⚠⚠⚠ | $185.03 CAD -15.73 (-7.84%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $79.50B | 12.13 | +66.86% | ⚠ | $67.89 USD +0.56 (0.83%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $2.12B | 6.01 | -37.97% | ⚠ | $9.22 USD +0.33 (3.71%) | GO | |
| SYF | NYSE | Synchrony Financial | $26.00B | 8.24 | +7.35% | ⚠⚠ | $78.62 USD -1.30 (-1.63%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $75.41B | 29.37 | -31.75% | ⚠⚠⚠ | $392.03 USD -1.81 (-0.46%) | GO | |
| TU | NYSE | Telus Corporation | $15.10B | 14.88 | -40.72% | ⚠ | $9.65 USD -0.02 (-0.21%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,398.46B | 203.49 | +3.27% | ⚠⚠ | $368.16 USD +14.08 (3.98%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $158.06B | 16.43 | +53.69% | ⚠ | $128.00 CAD -1.65 (-1.27%) | GO | |
| BA | NYSE | The Boeing Company | $167.76B | 210.15 | -5.89% | ⚠⚠⚠ | $210.73 USD -1.52 (-0.72%) | GO | |
| USB | NYSE | U.S. Bancorp | $98.71B | 12.65 | +33.23% | ⚠ | $62.49 USD -0.88 (-1.39%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $36.15B | 12.29 | +13.56% | ⚠⚠ | $108.24 USD -3.14 (-2.82%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $22.91B | 24.03 | +38.82% | ⚠ | $103.09 USD -0.95 (-0.91%) | GO | |
| WB | NASDAQ | Weibo Corporation | $1.61B | 4.83 | -35.54% | ⚠⚠⚠ | $6.70 USD -0.02 (-0.30%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $272.04B | 13.09 | +8.93% | ⚠⚠ | $87.98 USD -1.98 (-2.21%) | GO | |
| XPEV | NYSE | XPeng Inc. | $10.40B | -22.94 | -45.09% | ⚠⚠⚠ | $10.93 USD -0.02 (-0.18%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $29.71B | 16.78 | +32.53% | ⚠⚠⚠ | $96.44 USD -4.89 (-4.83%) | GO |
Run Simulation
Buy Times -> Sold
1 -> 100% -> 1
Sell Times -> Sold
663 -> 0.15% -> 1
Average Cost
$49,965.20
Min: $49,965.20 - Max: $49,965.20
Average Hold Days
3 days
Min: 3 - Max: 3
Average Gain
$1,609.25
Min: $1,609.25 - Max: $1,609.25
Average Gain (%)
3.22%
Min: 3.22% - Max: 3.22%
Buy Times -> Still Hold
1 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-04 14:45:00 | $34.61 | SELL | 1460 | $50,523.30 | - | - | - | - | ||
| 2026-09-04 14:44:00 | $34.61 | SELL | 1460 | $50,523.30 | - | - | - | - | ||
| 2026-09-04 14:43:00 | $34.61 | SELL | 1460 | $50,523.30 | - | - | - | - | ||
| 2026-09-04 14:36:00 | $34.63 | SELL | 1460 | $50,552.50 | - | - | - | - | ||
| 2026-09-04 14:35:00 | $34.63 | SELL | 1460 | $50,552.50 | - | - | - | - | ||
| 2026-09-04 14:34:00 | $34.64 | SELL | 1460 | $50,574.40 | - | - | - | - | ||
| 2026-09-04 14:33:00 | $34.65 | SELL | 1460 | $50,581.70 | - | - | - | - | ||
| 2026-09-04 14:32:00 | $34.64 | SELL | 1460 | $50,567.10 | - | - | - | - | ||
| 2026-09-04 14:31:00 | $34.65 | SELL | 1460 | $50,581.70 | - | - | - | - | ||
| 2026-09-04 14:30:00 | $34.66 | SELL | 1460 | $50,596.30 | - | - | - | - | ||
| 2026-09-04 14:29:00 | $34.66 | SELL | 1460 | $50,596.30 | - | - | - | - | ||
| 2026-09-04 14:28:00 | $34.66 | SELL | 1460 | $50,596.30 | - | - | - | - | ||
| 2026-09-04 14:27:00 | $34.64 | SELL | 1460 | $50,574.40 | - | - | - | - | ||
| 2026-09-04 14:26:00 | $34.65 | SELL | 1460 | $50,581.70 | - | - | - | - | ||
| 2026-09-04 14:25:00 | $34.65 | SELL | 1460 | $50,581.70 | - | - | - | - | ||
| 2026-09-04 14:24:00 | $34.65 | SELL | 1460 | $50,581.70 | - | - | - | - | ||
| 2026-09-04 14:23:00 | $34.64 | SELL | 1460 | $50,567.10 | - | - | - | - | ||
| 2026-09-04 14:22:00 | $34.64 | SELL | 1460 | $50,567.10 | - | - | - | - | ||
| 2026-09-04 14:21:00 | $34.64 | SELL | 1460 | $50,567.10 | - | - | - | - | ||
| 2026-09-04 14:20:00 | $34.63 | SELL | 1460 | $50,552.50 | - | - | - | - | ||
| 2026-09-04 14:19:00 | $34.62 | SELL | 1460 | $50,537.90 | - | - | - | - | ||
| 2026-09-04 14:18:00 | $34.62 | SELL | 1460 | $50,537.90 | - | - | - | - | ||
| 2026-09-04 14:17:00 | $34.63 | SELL | 1460 | $50,552.50 | - | - | - | - | ||
| 2026-09-04 14:16:00 | $34.62 | SELL | 1460 | $50,545.20 | - | - | - | - | ||
| 2026-09-04 14:15:00 | $34.61 | SELL | 1460 | $50,523.30 | - | - | - | - | ||
| 2026-09-04 14:14:00 | $34.61 | SELL | 1460 | $50,523.30 | - | - | - | - | ||
| 2026-09-04 14:09:00 | $34.61 | SELL | 1460 | $50,530.60 | - | - | - | - | ||
| 2026-09-04 14:08:00 | $34.62 | SELL | 1460 | $50,537.90 | - | - | - | - | ||
| 2026-09-04 14:00:00 | $34.60 | SELL | 1460 | $50,516.00 | - | - | - | - | ||
| 2026-09-04 13:59:00 | $34.60 | SELL | 1460 | $50,516.00 | - | - | - | - | ||
| 2026-09-04 13:58:00 | $34.60 | SELL | 1460 | $50,516.00 | - | - | - | - | ||
| 2026-09-04 13:57:00 | $34.61 | SELL | 1460 | $50,523.30 | - | - | - | - | ||
| 2026-09-04 13:56:00 | $34.60 | SELL | 1460 | $50,516.00 | - | - | - | - | ||
| 2026-09-04 13:55:00 | $34.61 | SELL | 1460 | $50,523.30 | - | - | - | - | ||
| 2026-09-04 13:54:00 | $34.61 | SELL | 1460 | $50,523.30 | - | - | - | - | ||
| 2026-09-04 13:53:00 | $34.61 | SELL | 1460 | $50,523.30 | - | - | - | - | ||
| 2026-09-04 13:52:00 | $34.60 | SELL | 1460 | $50,516.00 | - | - | - | - | ||
| 2026-09-04 13:51:00 | $34.60 | SELL | 1460 | $50,516.00 | - | - | - | - | ||
| 2026-09-04 13:50:00 | $34.61 | SELL | 1460 | $50,523.30 | - | - | - | - | ||
| 2026-09-04 13:49:00 | $34.62 | SELL | 1460 | $50,537.90 | - | - | - | - | ||
| 2026-09-04 13:48:00 | $34.61 | SELL | 1460 | $50,530.60 | - | - | - | - | ||
| 2026-09-04 13:47:00 | $34.62 | SELL | 1460 | $50,537.90 | - | - | - | - | ||
| 2026-09-04 13:46:00 | $34.62 | SELL | 1460 | $50,537.90 | - | - | - | - | ||
| 2026-09-04 13:45:00 | $34.64 | SELL | 1460 | $50,567.10 | - | - | - | - | ||
| 2026-09-04 13:44:00 | $34.64 | SELL | 1460 | $50,567.10 | - | - | - | - | ||
| 2026-09-04 13:43:00 | $34.66 | SELL | 1460 | $50,596.30 | - | - | - | - | ||
| 2026-09-04 13:42:00 | $34.66 | SELL | 1460 | $50,596.30 | - | - | - | - | ||
| 2026-09-04 13:41:00 | $34.67 | SELL | 1460 | $50,618.20 | - | - | - | - | ||
| 2026-09-04 13:40:00 | $34.68 | SELL | 1460 | $50,625.50 | - | - | - | - | ||
| 2026-09-04 13:39:00 | $34.68 | SELL | 1460 | $50,625.50 | - | - | - | - | ||
| 2026-09-04 13:38:00 | $34.69 | SELL | 1460 | $50,640.10 | - | - | - | - | ||
| 2026-09-04 13:37:00 | $34.66 | SELL | 1460 | $50,603.60 | - | - | - | - | ||
| 2026-09-04 13:36:00 | $34.69 | SELL | 1460 | $50,640.10 | - | - | - | - | ||
| 2026-09-04 13:35:00 | $34.71 | SELL | 1460 | $50,669.30 | - | - | - | - | ||
| 2026-09-04 13:34:00 | $34.70 | SELL | 1460 | $50,662.00 | - | - | - | - | ||
| 2026-09-04 13:33:00 | $34.66 | SELL | 1460 | $50,603.60 | - | - | - | - | ||
| 2026-09-04 13:32:00 | $34.67 | SELL | 1460 | $50,610.90 | - | - | - | - | ||
| 2026-09-04 13:31:00 | $34.66 | SELL | 1460 | $50,603.60 | - | - | - | - | ||
| 2026-09-04 13:30:00 | $34.67 | SELL | 1460 | $50,610.90 | - | - | - | - | ||
| 2026-09-04 13:29:00 | $34.67 | SELL | 1460 | $50,618.20 | - | - | - | - | ||
| 2026-09-04 13:28:00 | $34.70 | SELL | 1460 | $50,654.70 | - | - | - | - | ||
| 2026-09-04 13:27:00 | $34.70 | SELL | 1460 | $50,662.00 | - | - | - | - | ||
| 2026-09-04 13:26:00 | $34.73 | SELL | 1460 | $50,698.50 | - | - | - | - | ||
| 2026-09-04 13:25:00 | $34.70 | SELL | 1460 | $50,654.70 | - | - | - | - | ||
| 2026-09-04 13:24:00 | $34.70 | SELL | 1460 | $50,654.70 | - | - | - | - | ||
| 2026-09-04 13:23:00 | $34.71 | SELL | 1460 | $50,669.30 | - | - | - | - | ||
| 2026-09-04 13:22:00 | $34.71 | SELL | 1460 | $50,669.30 | - | - | - | - | ||
| 2026-09-04 13:21:00 | $34.70 | SELL | 1460 | $50,663.50 | - | - | - | - | ||
| 2026-09-04 13:20:00 | $34.70 | SELL | 1460 | $50,654.70 | - | - | - | - | ||
| 2026-09-04 13:19:00 | $34.70 | SELL | 1460 | $50,654.70 | - | - | - | - | ||
| 2026-09-04 13:18:00 | $34.70 | SELL | 1460 | $50,654.70 | - | - | - | - | ||
| 2026-09-04 13:17:00 | $34.70 | SELL | 1460 | $50,654.70 | - | - | - | - | ||
| 2026-09-04 13:16:00 | $34.73 | SELL | 1460 | $50,698.50 | - | - | - | - | ||
| 2026-09-04 13:15:00 | $34.74 | SELL | 1460 | $50,713.10 | - | - | - | - | ||
| 2026-09-04 13:14:00 | $34.74 | SELL | 1460 | $50,713.10 | - | - | - | - | ||
| 2026-09-04 13:13:00 | $34.74 | SELL | 1460 | $50,713.10 | - | - | - | - | ||
| 2026-09-04 13:12:00 | $34.71 | SELL | 1460 | $50,669.30 | - | - | - | - | ||
| 2026-09-04 13:11:00 | $34.71 | SELL | 1460 | $50,669.30 | - | - | - | - | ||
| 2026-09-04 13:10:00 | $34.71 | SELL | 1460 | $50,669.30 | - | - | - | - | ||
| 2026-09-04 13:09:00 | $34.71 | SELL | 1460 | $50,669.30 | - | - | - | - | ||
| 2026-09-04 13:08:00 | $34.71 | SELL | 1460 | $50,669.30 | - | - | - | - | ||
| 2026-09-04 13:07:00 | $34.70 | SELL | 1460 | $50,662.00 | - | - | - | - | ||
| 2026-09-04 13:06:00 | $34.70 | SELL | 1460 | $50,662.00 | - | - | - | - | ||
| 2026-09-04 13:05:00 | $34.71 | SELL | 1460 | $50,669.30 | - | - | - | - | ||
| 2026-09-04 13:04:00 | $34.70 | SELL | 1460 | $50,662.00 | - | - | - | - | ||
| 2026-09-04 13:03:00 | $34.71 | SELL | 1460 | $50,669.30 | - | - | - | - | ||
| 2026-09-04 13:02:00 | $34.72 | SELL | 1460 | $50,683.90 | - | - | - | - | ||
| 2026-09-04 13:01:00 | $34.71 | SELL | 1460 | $50,669.30 | - | - | - | - | ||
| 2026-09-04 13:00:00 | $34.71 | SELL | 1460 | $50,669.30 | - | - | - | - | ||
| 2026-09-04 12:59:00 | $34.71 | SELL | 1460 | $50,669.30 | - | - | - | - | ||
| 2026-09-04 12:58:00 | $34.72 | SELL | 1460 | $50,683.90 | - | - | - | - | ||
| 2026-09-04 12:57:00 | $34.71 | SELL | 1460 | $50,676.60 | - | - | - | - | ||
| 2026-09-04 12:56:00 | $34.74 | SELL | 1460 | $50,713.10 | - | - | - | - | ||
| 2026-09-04 12:55:00 | $34.77 | SELL | 1460 | $50,756.90 | - | - | - | - | ||
| 2026-09-04 12:54:00 | $34.76 | SELL | 1460 | $50,742.30 | - | - | - | - | ||
| 2026-09-04 12:53:00 | $34.75 | SELL | 1460 | $50,727.70 | - | - | - | - | ||
| 2026-09-04 12:52:00 | $34.77 | SELL | 1460 | $50,756.90 | - | - | - | - | ||
| 2026-09-04 12:51:00 | $34.76 | SELL | 1460 | $50,749.60 | - | - | - | - | ||
| 2026-09-04 12:50:00 | $34.75 | SELL | 1460 | $50,727.70 | - | - | - | - | ||
| 2026-09-04 12:49:00 | $34.76 | SELL | 1460 | $50,742.30 | - | - | - | - | ||
| 2026-09-04 12:48:00 | $34.78 | SELL | 1460 | $50,771.50 | - | - | - | - | ||
| 2026-09-04 12:47:00 | $34.78 | SELL | 1460 | $50,778.80 | - | - | - | - | ||
| 2026-09-04 12:46:00 | $34.78 | SELL | 1460 | $50,771.50 | - | - | - | - | ||
| 2026-09-04 12:45:00 | $34.78 | SELL | 1460 | $50,771.50 | - | - | - | - | ||
| 2026-09-04 12:44:00 | $34.78 | SELL | 1460 | $50,771.50 | - | - | - | - | ||
| 2026-09-04 12:43:00 | $34.78 | SELL | 1460 | $50,778.80 | - | - | - | - | ||
| 2026-09-04 12:42:00 | $34.76 | SELL | 1460 | $50,742.30 | - | - | - | - | ||
| 2026-09-04 12:41:00 | $34.75 | SELL | 1460 | $50,735.00 | - | - | - | - | ||
| 2026-09-04 12:40:00 | $34.76 | SELL | 1460 | $50,742.30 | - | - | - | - | ||
| 2026-09-04 12:39:00 | $34.75 | SELL | 1460 | $50,727.70 | - | - | - | - | ||
| 2026-09-04 12:38:00 | $34.77 | SELL | 1460 | $50,756.90 | - | - | - | - | ||
| 2026-09-04 12:37:00 | $34.76 | SELL | 1460 | $50,749.60 | - | - | - | - | ||
| 2026-09-04 12:36:00 | $34.75 | SELL | 1460 | $50,735.00 | - | - | - | - | ||
| 2026-09-04 12:35:00 | $34.77 | SELL | 1460 | $50,756.90 | - | - | - | - | ||
| 2026-09-04 12:34:00 | $34.77 | SELL | 1460 | $50,756.90 | - | - | - | - | ||
| 2026-09-04 12:33:00 | $34.76 | SELL | 1460 | $50,742.30 | - | - | - | - | ||
| 2026-09-04 12:32:00 | $34.71 | SELL | 1460 | $50,675.90 | - | - | - | - | ||
| 2026-09-04 12:31:00 | $34.69 | SELL | 1460 | $50,647.40 | - | - | - | - | ||
| 2026-09-04 12:30:00 | $34.70 | SELL | 1460 | $50,662.00 | - | - | - | - | ||
| 2026-09-04 12:29:00 | $34.78 | SELL | 1460 | $50,778.80 | - | - | - | - | ||
| 2026-09-04 12:28:00 | $34.81 | SELL | 1460 | $50,815.30 | - | - | - | - | ||
| 2026-09-04 12:27:00 | $34.79 | SELL | 1460 | $50,786.10 | - | - | - | - | ||
| 2026-09-04 12:26:00 | $34.73 | SELL | 1460 | $50,698.50 | - | - | - | - | ||
| 2026-09-04 12:25:00 | $34.73 | SELL | 1460 | $50,705.80 | - | - | - | - | ||
| 2026-09-04 12:24:00 | $34.74 | SELL | 1460 | $50,713.10 | - | - | - | - | ||
| 2026-09-04 12:23:00 | $34.74 | SELL | 1460 | $50,720.40 | - | - | - | - | ||
| 2026-09-04 12:22:00 | $34.75 | SELL | 1460 | $50,727.70 | - | - | - | - | ||
| 2026-09-04 12:21:00 | $34.76 | SELL | 1460 | $50,749.60 | - | - | - | - | ||
| 2026-09-04 12:20:00 | $34.76 | SELL | 1460 | $50,742.30 | - | - | - | - | ||
| 2026-09-04 12:19:00 | $34.75 | SELL | 1460 | $50,735.00 | - | - | - | - | ||
| 2026-09-04 12:18:00 | $34.78 | SELL | 1460 | $50,771.50 | - | - | - | - | ||
| 2026-09-04 12:17:00 | $34.80 | SELL | 1460 | $50,800.70 | - | - | - | - | ||
| 2026-09-04 12:16:00 | $34.79 | SELL | 1460 | $50,793.40 | - | - | - | - | ||
| 2026-09-04 12:15:00 | $34.80 | SELL | 1460 | $50,808.00 | - | - | - | - | ||
| 2026-09-04 12:14:00 | $34.78 | SELL | 1460 | $50,778.80 | - | - | - | - | ||
| 2026-09-04 12:13:00 | $34.78 | SELL | 1460 | $50,778.80 | - | - | - | - | ||
| 2026-09-04 12:12:00 | $34.75 | SELL | 1460 | $50,727.70 | - | - | - | - | ||
| 2026-09-04 12:11:00 | $34.75 | SELL | 1460 | $50,727.70 | - | - | - | - | ||
| 2026-09-04 12:10:00 | $34.75 | SELL | 1460 | $50,727.70 | - | - | - | - | ||
| 2026-09-04 12:09:00 | $34.73 | SELL | 1460 | $50,698.50 | - | - | - | - | ||
| 2026-09-04 12:08:00 | $34.74 | SELL | 1460 | $50,713.10 | - | - | - | - | ||
| 2026-09-04 12:07:00 | $34.73 | SELL | 1460 | $50,698.50 | - | - | - | - | ||
| 2026-09-04 12:06:00 | $34.73 | SELL | 1460 | $50,698.50 | - | - | - | - | ||
| 2026-09-04 12:05:00 | $34.74 | SELL | 1460 | $50,713.10 | - | - | - | - | ||
| 2026-09-04 12:04:00 | $34.75 | SELL | 1460 | $50,735.00 | - | - | - | - | ||
| 2026-09-04 12:03:00 | $34.72 | SELL | 1460 | $50,683.90 | - | - | - | - | ||
| 2026-09-04 12:02:00 | $34.74 | SELL | 1460 | $50,713.10 | - | - | - | - | ||
| 2026-09-04 12:01:00 | $34.72 | SELL | 1460 | $50,683.90 | - | - | - | - | ||
| 2026-09-04 12:00:00 | $34.73 | SELL | 1460 | $50,698.50 | - | - | - | - | ||
| 2026-09-04 11:59:00 | $34.71 | SELL | 1460 | $50,669.30 | - | - | - | - | ||
| 2026-09-04 11:58:00 | $34.73 | SELL | 1460 | $50,698.50 | - | - | - | - | ||
| 2026-09-04 11:57:00 | $34.74 | SELL | 1460 | $50,720.40 | - | - | - | - | ||
| 2026-09-04 11:56:00 | $34.73 | SELL | 1460 | $50,698.50 | - | - | - | - | ||
| 2026-09-04 11:55:00 | $34.75 | SELL | 1460 | $50,727.70 | - | - | - | - | ||
| 2026-09-04 11:54:00 | $34.75 | SELL | 1460 | $50,727.70 | - | - | - | - | ||
| 2026-09-04 11:53:00 | $34.74 | SELL | 1460 | $50,720.40 | - | - | - | - | ||
| 2026-09-04 11:52:00 | $34.72 | SELL | 1460 | $50,683.90 | - | - | - | - | ||
| 2026-09-04 11:51:00 | $34.72 | SELL | 1460 | $50,691.20 | - | - | - | - | ||
| 2026-09-04 11:50:00 | $34.71 | SELL | 1460 | $50,669.30 | - | - | - | - | ||
| 2026-09-04 11:49:00 | $34.71 | SELL | 1460 | $50,669.30 | - | - | - | - | ||
| 2026-09-04 11:48:00 | $34.72 | SELL | 1460 | $50,683.90 | - | - | - | - | ||
| 2026-09-04 11:47:00 | $34.70 | SELL | 1460 | $50,654.70 | - | - | - | - | ||
| 2026-09-04 11:46:00 | $34.70 | SELL | 1460 | $50,654.70 | - | - | - | - | ||
| 2026-09-04 11:45:00 | $34.69 | SELL | 1460 | $50,640.10 | - | - | - | - | ||
| 2026-09-04 11:44:00 | $34.68 | SELL | 1460 | $50,632.80 | - | - | - | - | ||
| 2026-09-04 11:43:00 | $34.67 | SELL | 1460 | $50,618.20 | - | - | - | - | ||
| 2026-09-04 11:42:00 | $34.67 | SELL | 1460 | $50,610.90 | - | - | - | - | ||
| 2026-09-04 11:41:00 | $34.67 | SELL | 1460 | $50,618.20 | - | - | - | - | ||
| 2026-09-04 11:40:00 | $34.66 | SELL | 1460 | $50,596.30 | - | - | - | - | ||
| 2026-09-04 11:39:00 | $34.63 | SELL | 1460 | $50,552.50 | - | - | - | - | ||
| 2026-09-04 11:38:00 | $34.66 | SELL | 1460 | $50,596.30 | - | - | - | - | ||
| 2026-09-04 11:37:00 | $34.64 | SELL | 1460 | $50,574.40 | - | - | - | - | ||
| 2026-09-04 11:36:00 | $34.64 | SELL | 1460 | $50,574.40 | - | - | - | - | ||
| 2026-09-04 11:35:00 | $34.62 | SELL | 1460 | $50,545.20 | - | - | - | - | ||
| 2026-09-04 11:34:00 | $34.60 | SELL | 1460 | $50,508.70 | - | - | - | - | ||
| 2026-09-04 11:33:00 | $34.59 | SELL | 1460 | $50,501.40 | - | - | - | - | ||
| 2026-09-04 11:32:00 | $34.58 | SELL | 1460 | $50,479.50 | - | - | - | - | ||
| 2026-09-04 11:31:00 | $34.58 | SELL | 1460 | $50,486.10 | - | - | - | - | ||
| 2026-09-04 11:30:00 | $34.58 | SELL | 1460 | $50,479.50 | - | - | - | - | ||
| 2026-09-04 11:29:00 | $34.57 | SELL | 1460 | $50,472.20 | - | - | - | - | ||
| 2026-09-04 11:28:00 | $34.58 | SELL | 1460 | $50,486.80 | - | - | - | - | ||
| 2026-09-04 11:27:00 | $34.58 | SELL | 1460 | $50,483.60 | - | - | - | - | ||
| 2026-09-04 11:26:00 | $34.58 | SELL | 1460 | $50,486.80 | - | - | - | - | ||
| 2026-09-04 11:25:00 | $34.59 | SELL | 1460 | $50,494.10 | - | - | - | - | ||
| 2026-09-04 11:24:00 | $34.59 | SELL | 1460 | $50,501.40 | - | - | - | - | ||
| 2026-09-04 11:23:00 | $34.58 | SELL | 1460 | $50,479.50 | - | - | - | - | ||
| 2026-09-04 11:22:00 | $34.57 | SELL | 1460 | $50,472.20 | - | - | - | - | ||
| 2026-09-04 10:41:00 | $34.58 | SELL | 1460 | $50,486.80 | - | - | - | - | ||
| 2026-09-04 10:40:00 | $34.58 | SELL | 1460 | $50,486.80 | - | - | - | - | ||
| 2026-09-04 10:39:00 | $34.60 | SELL | 1460 | $50,516.00 | - | - | - | - | ||
| 2026-09-04 10:38:00 | $34.57 | SELL | 1460 | $50,472.20 | - | - | - | - | ||
| 2026-09-04 09:33:00 | $34.68 | SELL | 1460 | $50,632.80 | - | - | - | - | ||
| 2026-09-03 15:59:00 | $34.78 | SELL | 1480 | $51,474.40 | - | - | - | - | ||
| 2026-09-03 15:58:00 | $34.76 | SELL | 1480 | $51,437.40 | - | - | - | - | ||
| 2026-09-03 15:57:00 | $34.79 | SELL | 1480 | $51,481.80 | - | - | - | - | ||
| 2026-09-03 15:56:00 | $34.74 | SELL | 1480 | $51,407.80 | - | - | - | - | ||
| 2026-09-03 15:55:00 | $34.71 | SELL | 1480 | $51,363.40 | - | - | - | - | ||
| 2026-09-03 15:54:00 | $34.67 | SELL | 1480 | $51,311.60 | - | - | - | - | ||
| 2026-09-03 15:53:00 | $34.70 | SELL | 1480 | $51,348.60 | - | - | - | - | ||
| 2026-09-03 15:52:00 | $34.69 | SELL | 1480 | $51,333.80 | - | - | - | - | ||
| 2026-09-03 15:51:00 | $34.71 | SELL | 1480 | $51,363.40 | - | - | - | - | ||
| 2026-09-03 15:50:00 | $34.71 | SELL | 1480 | $51,370.80 | - | - | - | - | ||
| 2026-09-03 15:49:00 | $34.71 | SELL | 1480 | $51,363.40 | - | - | - | - | ||
| 2026-09-03 15:48:00 | $34.63 | SELL | 1480 | $51,252.40 | - | - | - | - | ||
| 2026-09-03 15:47:00 | $34.59 | SELL | 1480 | $51,185.80 | - | - | - | - | ||
| 2026-09-03 15:46:00 | $34.59 | SELL | 1480 | $51,185.80 | - | - | - | - | ||
| 2026-09-03 15:45:00 | $34.60 | SELL | 1480 | $51,200.60 | - | - | - | - | ||
| 2026-09-03 15:44:00 | $34.61 | SELL | 1480 | $51,215.40 | - | - | - | - | ||
| 2026-09-03 15:43:00 | $34.60 | SELL | 1480 | $51,208.10 | - | - | - | - | ||
| 2026-09-03 15:42:00 | $34.61 | SELL | 1480 | $51,222.80 | - | - | - | - | ||
| 2026-09-03 15:41:00 | $34.62 | SELL | 1480 | $51,237.60 | - | - | - | - | ||
| 2026-09-03 15:40:00 | $34.61 | SELL | 1480 | $51,222.80 | - | - | - | - | ||
| 2026-09-03 15:39:00 | $34.62 | SELL | 1480 | $51,237.60 | - | - | - | - | ||
| 2026-09-03 15:38:00 | $34.60 | SELL | 1480 | $51,200.60 | - | - | - | - | ||
| 2026-09-03 15:37:00 | $34.59 | SELL | 1480 | $51,185.80 | - | - | - | - | ||
| 2026-09-03 15:36:00 | $34.59 | SELL | 1480 | $51,185.80 | - | - | - | - | ||
| 2026-09-03 15:35:00 | $34.58 | SELL | 1480 | $51,178.40 | - | - | - | - | ||
| 2026-09-03 15:34:00 | $34.57 | SELL | 1480 | $51,163.60 | - | - | - | - | ||
| 2026-09-03 15:33:00 | $34.56 | SELL | 1480 | $51,141.40 | - | - | - | - | ||
| 2026-09-03 15:32:00 | $34.59 | SELL | 1480 | $51,185.80 | - | - | - | - | ||
| 2026-09-03 15:31:00 | $34.57 | SELL | 1480 | $51,163.60 | - | - | - | - | ||
| 2026-09-03 15:30:00 | $34.57 | SELL | 1480 | $51,156.20 | - | - | - | - | ||
| 2026-09-03 15:29:00 | $34.55 | SELL | 1480 | $51,126.60 | - | - | - | - | ||
| 2026-09-03 15:28:00 | $34.55 | SELL | 1480 | $51,126.60 | - | - | - | - | ||
| 2026-09-03 15:27:00 | $34.54 | SELL | 1480 | $51,111.80 | - | - | - | - | ||
| 2026-09-03 15:26:00 | $34.54 | SELL | 1480 | $51,111.80 | - | - | - | - | ||
| 2026-09-03 15:25:00 | $34.54 | SELL | 1480 | $51,111.80 | - | - | - | - | ||
| 2026-09-03 15:24:00 | $34.54 | SELL | 1480 | $51,111.80 | - | - | - | - | ||
| 2026-09-03 15:23:00 | $34.55 | SELL | 1480 | $51,126.60 | - | - | - | - | ||
| 2026-09-03 15:22:00 | $34.55 | SELL | 1480 | $51,134.00 | - | - | - | - | ||
| 2026-09-03 15:21:00 | $34.57 | SELL | 1480 | $51,156.20 | - | - | - | - | ||
| 2026-09-03 15:20:00 | $34.55 | SELL | 1480 | $51,126.60 | - | - | - | - | ||
| 2026-09-03 15:19:00 | $34.54 | SELL | 1480 | $51,119.20 | - | - | - | - | ||
| 2026-09-03 15:18:00 | $34.54 | SELL | 1480 | $51,111.80 | - | - | - | - | ||
| 2026-09-03 15:17:00 | $34.54 | SELL | 1480 | $51,111.80 | - | - | - | - | ||
| 2026-09-03 15:16:00 | $34.55 | SELL | 1480 | $51,126.60 | - | - | - | - | ||
| 2026-09-03 15:15:00 | $34.55 | SELL | 1480 | $51,126.60 | - | - | - | - | ||
| 2026-09-03 15:14:00 | $34.55 | SELL | 1480 | $51,126.60 | - | - | - | - | ||
| 2026-09-03 15:13:00 | $34.54 | SELL | 1480 | $51,111.80 | - | - | - | - | ||
| 2026-09-03 15:12:00 | $34.54 | SELL | 1480 | $51,111.80 | - | - | - | - | ||
| 2026-09-03 15:11:00 | $34.53 | SELL | 1480 | $51,097.00 | - | - | - | - | ||
| 2026-09-03 15:10:00 | $34.53 | SELL | 1480 | $51,097.00 | - | - | - | - | ||
| 2026-09-03 15:09:00 | $34.52 | SELL | 1480 | $51,089.60 | - | - | - | - | ||
| 2026-09-03 15:08:00 | $34.50 | SELL | 1480 | $51,060.00 | - | - | - | - | ||
| 2026-09-03 15:07:00 | $34.51 | SELL | 1480 | $51,067.40 | - | - | - | - | ||
| 2026-09-03 15:06:00 | $34.50 | SELL | 1480 | $51,060.70 | - | - | - | - | ||
| 2026-09-03 15:05:00 | $34.51 | SELL | 1480 | $51,074.80 | - | - | - | - | ||
| 2026-09-03 15:04:00 | $34.50 | SELL | 1480 | $51,060.00 | - | - | - | - | ||
| 2026-09-03 15:03:00 | $34.47 | SELL | 1480 | $51,008.20 | - | - | - | - | ||
| 2026-09-03 15:02:00 | $34.47 | SELL | 1480 | $51,008.20 | - | - | - | - | ||
| 2026-09-03 15:01:00 | $34.46 | SELL | 1480 | $50,993.40 | - | - | - | - | ||
| 2026-09-03 15:00:00 | $34.44 | SELL | 1480 | $50,971.20 | - | - | - | - | ||
| 2026-09-03 14:59:00 | $34.45 | SELL | 1480 | $50,986.00 | - | - | - | - | ||
| 2026-09-03 14:58:00 | $34.44 | SELL | 1480 | $50,963.80 | - | - | - | - | ||
| 2026-09-03 14:57:00 | $34.45 | SELL | 1480 | $50,978.60 | - | - | - | - | ||
| 2026-09-03 14:56:00 | $34.44 | SELL | 1480 | $50,963.80 | - | - | - | - | ||
| 2026-09-03 14:55:00 | $34.46 | SELL | 1480 | $50,993.40 | - | - | - | - | ||
| 2026-09-03 14:54:00 | $34.46 | SELL | 1480 | $50,993.40 | - | - | - | - | ||
| 2026-09-03 14:53:00 | $34.44 | SELL | 1480 | $50,963.80 | - | - | - | - | ||
| 2026-09-03 14:52:00 | $34.45 | SELL | 1480 | $50,978.60 | - | - | - | - | ||
| 2026-09-03 14:51:00 | $34.46 | SELL | 1480 | $50,993.40 | - | - | - | - | ||
| 2026-09-03 14:50:00 | $34.45 | SELL | 1480 | $50,986.00 | - | - | - | - | ||
| 2026-09-03 14:49:00 | $34.47 | SELL | 1480 | $51,008.20 | - | - | - | - | ||
| 2026-09-03 14:48:00 | $34.47 | SELL | 1480 | $51,015.60 | - | - | - | - | ||
| 2026-09-03 14:47:00 | $34.48 | SELL | 1480 | $51,030.40 | - | - | - | - | ||
| 2026-09-03 14:46:00 | $34.48 | SELL | 1480 | $51,023.00 | - | - | - | - | ||
| 2026-09-03 14:45:00 | $34.47 | SELL | 1480 | $51,008.20 | - | - | - | - | ||
| 2026-09-03 14:44:00 | $34.47 | SELL | 1480 | $51,008.20 | - | - | - | - | ||
| 2026-09-03 14:43:00 | $34.46 | SELL | 1480 | $50,993.40 | - | - | - | - | ||
| 2026-09-03 14:42:00 | $34.45 | SELL | 1480 | $50,986.00 | - | - | - | - | ||
| 2026-09-03 14:41:00 | $34.48 | SELL | 1480 | $51,030.40 | - | - | - | - | ||
| 2026-09-03 14:40:00 | $34.48 | SELL | 1480 | $51,030.40 | - | - | - | - | ||
| 2026-09-03 14:39:00 | $34.42 | SELL | 1480 | $50,934.20 | - | - | - | - | ||
| 2026-09-03 14:38:00 | $34.44 | SELL | 1480 | $50,963.80 | - | - | - | - | ||
| 2026-09-03 14:37:00 | $34.44 | SELL | 1480 | $50,971.20 | - | - | - | - | ||
| 2026-09-03 14:36:00 | $34.46 | SELL | 1480 | $50,993.40 | - | - | - | - | ||
| 2026-09-03 14:35:00 | $34.47 | SELL | 1480 | $51,008.20 | - | - | - | - | ||
| 2026-09-03 14:34:00 | $34.46 | SELL | 1480 | $50,993.40 | - | - | - | - | ||
| 2026-09-03 14:33:00 | $34.45 | SELL | 1480 | $50,978.60 | - | - | - | - | ||
| 2026-09-03 14:32:00 | $34.45 | SELL | 1480 | $50,978.60 | - | - | - | - | ||
| 2026-09-03 14:31:00 | $34.44 | SELL | 1480 | $50,971.20 | - | - | - | - | ||
| 2026-09-03 14:30:00 | $34.42 | SELL | 1480 | $50,941.60 | - | - | - | - | ||
| 2026-09-03 14:29:00 | $34.43 | SELL | 1480 | $50,949.00 | - | - | - | - | ||
| 2026-09-03 14:28:00 | $34.42 | SELL | 1480 | $50,941.60 | - | - | - | - | ||
| 2026-09-03 14:27:00 | $34.42 | SELL | 1480 | $50,934.20 | - | - | - | - | ||
| 2026-09-03 14:26:00 | $34.42 | SELL | 1480 | $50,934.20 | - | - | - | - | ||
| 2026-09-03 14:25:00 | $34.42 | SELL | 1480 | $50,941.60 | - | - | - | - | ||
| 2026-09-03 14:24:00 | $34.40 | SELL | 1480 | $50,904.60 | - | - | - | - | ||
| 2026-09-03 14:23:00 | $34.40 | SELL | 1480 | $50,904.60 | - | - | - | - | ||
| 2026-09-03 14:22:00 | $34.39 | SELL | 1480 | $50,889.80 | - | - | - | - | ||
| 2026-09-03 14:21:00 | $34.39 | SELL | 1480 | $50,889.80 | - | - | - | - | ||
| 2026-09-03 14:20:00 | $34.39 | SELL | 1480 | $50,889.80 | - | - | - | - | ||
| 2026-09-03 14:19:00 | $34.39 | SELL | 1480 | $50,897.20 | - | - | - | - | ||
| 2026-09-03 14:18:00 | $34.41 | SELL | 1480 | $50,926.80 | - | - | - | - | ||
| 2026-09-03 14:17:00 | $34.40 | SELL | 1480 | $50,912.00 | - | - | - | - | ||
| 2026-09-03 14:16:00 | $34.40 | SELL | 1480 | $50,904.60 | - | - | - | - | ||
| 2026-09-03 14:15:00 | $34.39 | SELL | 1480 | $50,897.20 | - | - | - | - | ||
| 2026-09-03 14:14:00 | $34.38 | SELL | 1480 | $50,875.00 | - | - | - | - | ||
| 2026-09-03 14:13:00 | $34.38 | SELL | 1480 | $50,875.00 | - | - | - | - | ||
| 2026-09-03 14:12:00 | $34.39 | SELL | 1480 | $50,889.80 | - | - | - | - | ||
| 2026-09-03 14:11:00 | $34.40 | SELL | 1480 | $50,904.60 | - | - | - | - | ||
| 2026-09-03 14:10:00 | $34.40 | SELL | 1480 | $50,904.60 | - | - | - | - | ||
| 2026-09-03 14:09:00 | $34.41 | SELL | 1480 | $50,919.40 | - | - | - | - | ||
| 2026-09-03 14:08:00 | $34.41 | SELL | 1480 | $50,926.80 | - | - | - | - | ||
| 2026-09-03 14:07:00 | $34.42 | SELL | 1480 | $50,934.20 | - | - | - | - | ||
| 2026-09-03 14:06:00 | $34.42 | SELL | 1480 | $50,934.20 | - | - | - | - | ||
| 2026-09-03 14:05:00 | $34.42 | SELL | 1480 | $50,934.20 | - | - | - | - | ||
| 2026-09-03 14:04:00 | $34.42 | SELL | 1480 | $50,934.20 | - | - | - | - | ||
| 2026-09-03 14:03:00 | $34.43 | SELL | 1480 | $50,949.00 | - | - | - | - | ||
| 2026-09-03 14:02:00 | $34.44 | SELL | 1480 | $50,963.80 | - | - | - | - | ||
| 2026-09-03 14:01:00 | $34.43 | SELL | 1480 | $50,956.40 | - | - | - | - | ||
| 2026-09-03 14:00:00 | $34.44 | SELL | 1480 | $50,971.20 | - | - | - | - | ||
| 2026-09-03 13:59:00 | $34.43 | SELL | 1480 | $50,949.00 | - | - | - | - | ||
| 2026-09-03 13:58:00 | $34.42 | SELL | 1480 | $50,934.20 | - | - | - | - | ||
| 2026-09-03 13:57:00 | $34.42 | SELL | 1480 | $50,934.20 | - | - | - | - | ||
| 2026-09-03 13:56:00 | $34.43 | SELL | 1480 | $50,949.00 | - | - | - | - | ||
| 2026-09-03 13:55:00 | $34.43 | SELL | 1480 | $50,949.00 | - | - | - | - | ||
| 2026-09-03 13:54:00 | $34.44 | SELL | 1480 | $50,963.80 | - | - | - | - | ||
| 2026-09-03 13:53:00 | $34.44 | SELL | 1480 | $50,963.80 | - | - | - | - | ||
| 2026-09-03 13:52:00 | $34.43 | SELL | 1480 | $50,949.00 | - | - | - | - | ||
| 2026-09-03 13:51:00 | $34.42 | SELL | 1480 | $50,941.60 | - | - | - | - | ||
| 2026-09-03 13:50:00 | $34.42 | SELL | 1480 | $50,934.20 | - | - | - | - | ||
| 2026-09-03 13:49:00 | $34.40 | SELL | 1480 | $50,912.00 | - | - | - | - | ||
| 2026-09-03 13:48:00 | $34.42 | SELL | 1480 | $50,934.20 | - | - | - | - | ||
| 2026-09-03 13:47:00 | $34.42 | SELL | 1480 | $50,934.20 | - | - | - | - | ||
| 2026-09-03 13:46:00 | $34.41 | SELL | 1480 | $50,927.50 | - | - | - | - | ||
| 2026-09-03 13:45:00 | $34.41 | SELL | 1480 | $50,919.40 | - | - | - | - | ||
| 2026-09-03 13:44:00 | $34.41 | SELL | 1480 | $50,926.80 | - | - | - | - | ||
| 2026-09-03 13:43:00 | $34.45 | SELL | 1480 | $50,978.60 | - | - | - | - | ||
| 2026-09-03 13:42:00 | $34.47 | SELL | 1480 | $51,008.20 | - | - | - | - | ||
| 2026-09-03 13:41:00 | $34.45 | SELL | 1480 | $50,978.60 | - | - | - | - | ||
| 2026-09-03 13:40:00 | $34.40 | SELL | 1480 | $50,912.00 | - | - | - | - | ||
| 2026-09-03 13:39:00 | $34.39 | SELL | 1480 | $50,897.20 | - | - | - | - | ||
| 2026-09-03 13:38:00 | $34.39 | SELL | 1480 | $50,889.80 | - | - | - | - | ||
| 2026-09-03 13:37:00 | $34.38 | SELL | 1480 | $50,882.40 | - | - | - | - | ||
| 2026-09-03 13:36:00 | $34.35 | SELL | 1480 | $50,838.00 | - | - | - | - | ||
| 2026-09-03 13:35:00 | $34.39 | SELL | 1480 | $50,889.80 | - | - | - | - | ||
| 2026-09-03 13:34:00 | $34.39 | SELL | 1480 | $50,897.20 | - | - | - | - | ||
| 2026-09-03 13:33:00 | $34.37 | SELL | 1480 | $50,860.20 | - | - | - | - | ||
| 2026-09-03 13:32:00 | $34.38 | SELL | 1480 | $50,875.00 | - | - | - | - | ||
| 2026-09-03 13:31:00 | $34.37 | SELL | 1480 | $50,860.20 | - | - | - | - | ||
| 2026-09-03 13:30:00 | $34.35 | SELL | 1480 | $50,830.60 | - | - | - | - | ||
| 2026-09-03 13:29:00 | $34.35 | SELL | 1480 | $50,830.60 | - | - | - | - | ||
| 2026-09-03 13:28:00 | $34.33 | SELL | 1480 | $50,801.00 | - | - | - | - | ||
| 2026-09-03 13:27:00 | $34.34 | SELL | 1480 | $50,823.20 | - | - | - | - | ||
| 2026-09-03 13:26:00 | $34.33 | SELL | 1480 | $50,801.00 | - | - | - | - | ||
| 2026-09-03 13:25:00 | $34.33 | SELL | 1480 | $50,801.00 | - | - | - | - | ||
| 2026-09-03 13:24:00 | $34.32 | SELL | 1480 | $50,786.20 | - | - | - | - | ||
| 2026-09-03 13:23:00 | $34.30 | SELL | 1480 | $50,764.00 | - | - | - | - | ||
| 2026-09-03 13:22:00 | $34.29 | SELL | 1480 | $50,741.80 | - | - | - | - | ||
| 2026-09-03 13:21:00 | $34.28 | SELL | 1480 | $50,734.40 | - | - | - | - | ||
| 2026-09-03 13:20:00 | $34.26 | SELL | 1480 | $50,702.90 | - | - | - | - | ||
| 2026-09-03 13:19:00 | $34.27 | SELL | 1480 | $50,712.20 | - | - | - | - | ||
| 2026-09-03 13:18:00 | $34.27 | SELL | 1480 | $50,719.60 | - | - | - | - | ||
| 2026-09-03 13:17:00 | $34.28 | SELL | 1480 | $50,727.00 | - | - | - | - | ||
| 2026-09-03 13:16:00 | $34.26 | SELL | 1480 | $50,704.80 | - | - | - | - | ||
| 2026-09-03 13:14:00 | $34.29 | SELL | 1480 | $50,749.20 | - | - | - | - | ||
| 2026-09-03 13:13:00 | $34.28 | SELL | 1480 | $50,727.00 | - | - | - | - | ||
| 2026-09-03 13:12:00 | $34.26 | SELL | 1480 | $50,704.80 | - | - | - | - | ||
| 2026-09-03 13:11:00 | $34.28 | SELL | 1480 | $50,727.00 | - | - | - | - | ||
| 2026-09-03 13:10:00 | $34.28 | SELL | 1480 | $50,727.00 | - | - | - | - | ||
| 2026-09-03 13:08:00 | $34.26 | SELL | 1480 | $50,704.80 | - | - | - | - | ||
| 2026-09-03 13:06:00 | $34.27 | SELL | 1480 | $50,712.20 | - | - | - | - | ||
| 2026-09-03 13:05:00 | $34.26 | SELL | 1480 | $50,697.40 | - | - | - | - | ||
| 2026-09-03 12:58:00 | $34.26 | SELL | 1480 | $50,697.40 | - | - | - | - | ||
| 2026-09-03 12:57:00 | $34.28 | SELL | 1480 | $50,727.00 | - | - | - | - | ||
| 2026-09-03 12:56:00 | $34.28 | SELL | 1480 | $50,727.00 | - | - | - | - | ||
| 2026-09-03 12:55:00 | $34.27 | SELL | 1480 | $50,719.60 | - | - | - | - | ||
| 2026-09-03 12:54:00 | $34.27 | SELL | 1480 | $50,719.60 | - | - | - | - | ||
| 2026-09-03 12:53:00 | $34.26 | SELL | 1480 | $50,697.40 | - | - | - | - | ||
| 2026-09-03 12:52:00 | $34.26 | SELL | 1480 | $50,697.40 | - | - | - | - | ||
| 2026-09-03 12:51:00 | $34.27 | SELL | 1480 | $50,712.20 | - | - | - | - | ||
| 2026-09-03 12:50:00 | $34.26 | SELL | 1480 | $50,704.80 | - | - | - | - | ||
| 2026-09-03 12:49:00 | $34.27 | SELL | 1480 | $50,719.60 | - | - | - | - | ||
| 2026-09-03 12:48:00 | $34.28 | SELL | 1480 | $50,734.40 | - | - | - | - | ||
| 2026-09-03 12:47:00 | $34.29 | SELL | 1480 | $50,741.80 | - | - | - | - | ||
| 2026-09-03 12:46:00 | $34.29 | SELL | 1480 | $50,741.80 | - | - | - | - | ||
| 2026-09-03 12:45:00 | $34.29 | SELL | 1480 | $50,741.80 | - | - | - | - | ||
| 2026-09-03 12:44:00 | $34.28 | SELL | 1480 | $50,727.00 | - | - | - | - | ||
| 2026-09-03 12:43:00 | $34.28 | SELL | 1480 | $50,727.00 | - | - | - | - | ||
| 2026-09-03 12:42:00 | $34.30 | SELL | 1480 | $50,756.60 | - | - | - | - | ||
| 2026-09-03 12:41:00 | $34.29 | SELL | 1480 | $50,741.80 | - | - | - | - | ||
| 2026-09-03 12:40:00 | $34.29 | SELL | 1480 | $50,749.20 | - | - | - | - | ||
| 2026-09-03 12:39:00 | $34.29 | SELL | 1480 | $50,741.80 | - | - | - | - | ||
| 2026-09-03 12:38:00 | $34.31 | SELL | 1480 | $50,771.40 | - | - | - | - | ||
| 2026-09-03 12:37:00 | $34.33 | SELL | 1480 | $50,801.00 | - | - | - | - | ||
| 2026-09-03 12:36:00 | $34.35 | SELL | 1480 | $50,830.60 | - | - | - | - | ||
| 2026-09-03 12:35:00 | $34.34 | SELL | 1480 | $50,815.80 | - | - | - | - | ||
| 2026-09-03 12:34:00 | $34.35 | SELL | 1480 | $50,838.00 | - | - | - | - | ||
| 2026-09-03 12:33:00 | $34.34 | SELL | 1480 | $50,815.80 | - | - | - | - | ||
| 2026-09-03 12:32:00 | $34.33 | SELL | 1480 | $50,801.00 | - | - | - | - | ||
| 2026-09-03 12:31:00 | $34.33 | SELL | 1480 | $50,808.40 | - | - | - | - | ||
| 2026-09-03 12:30:00 | $34.37 | SELL | 1480 | $50,860.20 | - | - | - | - | ||
| 2026-09-03 12:29:00 | $34.39 | SELL | 1480 | $50,889.80 | - | - | - | - | ||
| 2026-09-03 12:28:00 | $34.39 | SELL | 1480 | $50,889.80 | - | - | - | - | ||
| 2026-09-03 12:27:00 | $34.39 | SELL | 1480 | $50,897.20 | - | - | - | - | ||
| 2026-09-03 12:26:00 | $34.39 | SELL | 1480 | $50,897.20 | - | - | - | - | ||
| 2026-09-03 12:25:00 | $34.39 | SELL | 1480 | $50,889.80 | - | - | - | - | ||
| 2026-09-03 12:24:00 | $34.39 | SELL | 1480 | $50,897.20 | - | - | - | - | ||
| 2026-09-03 12:23:00 | $34.37 | SELL | 1480 | $50,860.20 | - | - | - | - | ||
| 2026-09-03 12:22:00 | $34.39 | SELL | 1480 | $50,897.20 | - | - | - | - | ||
| 2026-09-03 12:21:00 | $34.41 | SELL | 1480 | $50,919.40 | - | - | - | - | ||
| 2026-09-03 12:20:00 | $34.40 | SELL | 1480 | $50,904.60 | - | - | - | - | ||
| 2026-09-03 12:19:00 | $34.41 | SELL | 1480 | $50,919.40 | - | - | - | - | ||
| 2026-09-03 12:18:00 | $34.41 | SELL | 1480 | $50,919.40 | - | - | - | - | ||
| 2026-09-03 12:17:00 | $34.38 | SELL | 1480 | $50,882.40 | - | - | - | - | ||
| 2026-09-03 12:16:00 | $34.40 | SELL | 1480 | $50,912.00 | - | - | - | - | ||
| 2026-09-03 12:15:00 | $34.37 | SELL | 1480 | $50,867.60 | - | - | - | - | ||
| 2026-09-03 12:14:00 | $34.40 | SELL | 1480 | $50,904.60 | - | - | - | - | ||
| 2026-09-03 12:13:00 | $34.38 | SELL | 1480 | $50,875.00 | - | - | - | - | ||
| 2026-09-03 12:12:00 | $34.39 | SELL | 1480 | $50,897.20 | - | - | - | - | ||
| 2026-09-03 12:11:00 | $34.38 | SELL | 1480 | $50,882.40 | - | - | - | - | ||
| 2026-09-03 12:10:00 | $34.39 | SELL | 1480 | $50,897.20 | - | - | - | - | ||
| 2026-09-03 12:09:00 | $34.38 | SELL | 1480 | $50,882.40 | - | - | - | - | ||
| 2026-09-03 12:08:00 | $34.36 | SELL | 1480 | $50,845.40 | - | - | - | - | ||
| 2026-09-03 12:07:00 | $34.34 | SELL | 1480 | $50,823.20 | - | - | - | - | ||
| 2026-09-03 12:06:00 | $34.37 | SELL | 1480 | $50,860.20 | - | - | - | - | ||
| 2026-09-03 12:05:00 | $34.42 | SELL | 1480 | $50,941.60 | - | - | - | - | ||
| 2026-09-03 12:04:00 | $34.40 | SELL | 1480 | $50,912.00 | - | - | - | - | ||
| 2026-09-03 12:03:00 | $34.37 | SELL | 1480 | $50,860.20 | - | - | - | - | ||
| 2026-09-03 12:02:00 | $34.37 | SELL | 1480 | $50,867.60 | - | - | - | - | ||
| 2026-09-03 12:01:00 | $34.35 | SELL | 1480 | $50,838.00 | - | - | - | - | ||
| 2026-09-03 12:00:00 | $34.39 | SELL | 1480 | $50,897.20 | - | - | - | - | ||
| 2026-09-03 11:59:00 | $34.40 | SELL | 1480 | $50,912.00 | - | - | - | - | ||
| 2026-09-03 11:58:00 | $34.40 | SELL | 1480 | $50,904.60 | - | - | - | - | ||
| 2026-09-03 11:57:00 | $34.38 | SELL | 1480 | $50,882.40 | - | - | - | - | ||
| 2026-09-03 11:56:00 | $34.38 | SELL | 1480 | $50,882.40 | - | - | - | - | ||
| 2026-09-03 11:55:00 | $34.40 | SELL | 1480 | $50,912.00 | - | - | - | - | ||
| 2026-09-03 11:54:00 | $34.40 | SELL | 1480 | $50,912.00 | - | - | - | - | ||
| 2026-09-03 11:53:00 | $34.39 | SELL | 1480 | $50,897.20 | - | - | - | - | ||
| 2026-09-03 11:52:00 | $34.37 | SELL | 1480 | $50,860.20 | - | - | - | - | ||
| 2026-09-03 11:51:00 | $34.38 | SELL | 1480 | $50,882.40 | - | - | - | - | ||
| 2026-09-03 11:50:00 | $34.35 | SELL | 1480 | $50,830.60 | - | - | - | - | ||
| 2026-09-03 11:49:00 | $34.34 | SELL | 1480 | $50,815.80 | - | - | - | - | ||
| 2026-09-03 11:48:00 | $34.36 | SELL | 1480 | $50,845.40 | - | - | - | - | ||
| 2026-09-03 11:47:00 | $34.36 | SELL | 1480 | $50,845.40 | - | - | - | - | ||
| 2026-09-03 11:46:00 | $34.35 | SELL | 1480 | $50,838.00 | - | - | - | - | ||
| 2026-09-03 11:45:00 | $34.35 | SELL | 1480 | $50,838.00 | - | - | - | - | ||
| 2026-09-03 11:44:00 | $34.34 | SELL | 1480 | $50,815.80 | - | - | - | - | ||
| 2026-09-03 11:43:00 | $34.33 | SELL | 1480 | $50,801.00 | - | - | - | - | ||
| 2026-09-03 11:42:00 | $34.31 | SELL | 1480 | $50,771.40 | - | - | - | - | ||
| 2026-09-03 11:41:00 | $34.30 | SELL | 1480 | $50,756.60 | - | - | - | - | ||
| 2026-09-03 11:40:00 | $34.29 | SELL | 1480 | $50,749.20 | - | - | - | - | ||
| 2026-09-03 11:39:00 | $34.29 | SELL | 1480 | $50,741.80 | - | - | - | - | ||
| 2026-09-03 11:38:00 | $34.33 | SELL | 1480 | $50,801.00 | - | - | - | - | ||
| 2026-09-03 11:37:00 | $34.28 | SELL | 1480 | $50,734.40 | - | - | - | - | ||
| 2026-09-03 11:36:00 | $34.26 | SELL | 1480 | $50,697.40 | - | - | - | - | ||
| 2026-09-03 11:35:00 | $34.31 | SELL | 1480 | $50,778.80 | - | - | - | - | ||
| 2026-09-03 11:34:00 | $34.31 | SELL | 1480 | $50,778.90 | - | - | - | - | ||
| 2026-09-03 11:33:00 | $34.28 | SELL | 1480 | $50,734.40 | - | - | - | - | ||
| 2026-09-03 11:32:00 | $34.27 | SELL | 1480 | $50,719.60 | - | - | - | - | ||
| 2026-09-03 10:39:00 | $34.25 | SELL | 1480 | $50,690.00 | - | - | - | - | ||
| 2026-09-03 10:38:00 | $34.26 | SELL | 1480 | $50,704.80 | - | - | - | - | ||
| 2026-09-03 10:27:00 | $34.27 | SELL | 1480 | $50,719.60 | - | - | - | - | ||
| 2026-09-03 10:26:00 | $34.29 | SELL | 1480 | $50,749.20 | - | - | - | - | ||
| 2026-09-03 10:25:00 | $34.28 | SELL | 1480 | $50,734.40 | - | - | - | - | ||
| 2026-09-03 10:24:00 | $34.26 | SELL | 1480 | $50,704.80 | - | - | - | - | ||
| 2026-09-03 10:23:00 | $34.28 | SELL | 1480 | $50,734.40 | - | - | - | - | ||
| 2026-09-03 10:22:00 | $34.31 | SELL | 1480 | $50,778.80 | - | - | - | - | ||
| 2026-09-03 10:21:00 | $34.32 | SELL | 1480 | $50,793.60 | - | - | - | - | ||
| 2026-09-03 10:20:00 | $34.32 | SELL | 1480 | $50,793.60 | - | - | - | - | ||
| 2026-09-03 10:19:00 | $34.35 | SELL | 1480 | $50,838.00 | - | - | - | - | ||
| 2026-09-03 10:18:00 | $34.35 | SELL | 1480 | $50,838.00 | - | - | - | - | ||
| 2026-09-03 10:17:00 | $34.33 | SELL | 1480 | $50,808.40 | - | - | - | - | ||
| 2026-09-03 10:16:00 | $34.37 | SELL | 1480 | $50,867.60 | - | - | - | - | ||
| 2026-09-03 10:15:00 | $34.42 | SELL | 1480 | $50,941.60 | - | - | - | - | ||
| 2026-09-03 10:14:00 | $34.43 | SELL | 1480 | $50,956.40 | - | - | - | - | ||
| 2026-09-03 10:13:00 | $34.40 | SELL | 1480 | $50,912.00 | - | - | - | - | ||
| 2026-09-03 10:12:00 | $34.30 | SELL | 1480 | $50,764.00 | - | - | - | - | ||
| 2026-09-03 10:11:00 | $34.28 | SELL | 1480 | $50,734.40 | - | - | - | - | ||
| 2026-09-03 10:10:00 | $34.27 | SELL | 1480 | $50,719.60 | - | - | - | - | ||
| 2026-09-03 10:09:00 | $34.25 | SELL | 1480 | $50,690.00 | - | - | - | - | ||
| 2026-09-03 10:08:00 | $34.29 | SELL | 1480 | $50,749.20 | - | - | - | - | ||
| 2026-09-03 10:07:00 | $34.29 | SELL | 1480 | $50,749.20 | - | - | - | - | ||
| 2026-09-03 10:06:00 | $34.32 | SELL | 1480 | $50,793.60 | - | - | - | - | ||
| 2026-09-03 10:05:00 | $34.33 | SELL | 1480 | $50,808.40 | - | - | - | - | ||
| 2026-09-03 10:04:00 | $34.35 | SELL | 1480 | $50,838.00 | - | - | - | - | ||
| 2026-09-03 10:03:00 | $34.36 | SELL | 1480 | $50,852.80 | - | - | - | - | ||
| 2026-09-03 10:02:00 | $34.32 | SELL | 1480 | $50,793.60 | - | - | - | - | ||
| 2026-09-03 10:01:00 | $34.31 | SELL | 1480 | $50,778.80 | - | - | - | - | ||
| 2026-09-03 10:00:00 | $34.32 | SELL | 1480 | $50,793.60 | - | - | - | - | ||
| 2026-09-03 09:59:00 | $34.35 | SELL | 1480 | $50,838.00 | - | - | - | - | ||
| 2026-09-03 09:58:00 | $34.29 | SELL | 1480 | $50,749.20 | - | - | - | - | ||
| 2026-09-03 09:57:00 | $34.28 | SELL | 1480 | $50,734.40 | - | - | - | - | ||
| 2026-09-03 09:56:00 | $34.30 | SELL | 1480 | $50,764.00 | - | - | - | - | ||
| 2026-09-03 09:55:00 | $34.32 | SELL | 1480 | $50,793.60 | - | - | - | - | ||
| 2026-09-03 09:54:00 | $34.31 | SELL | 1480 | $50,778.80 | - | - | - | - | ||
| 2026-09-03 09:53:00 | $34.37 | SELL | 1480 | $50,867.60 | - | - | - | - | ||
| 2026-09-03 09:52:00 | $34.36 | SELL | 1480 | $50,852.80 | - | - | - | - | ||
| 2026-09-03 09:51:00 | $34.29 | SELL | 1480 | $50,749.20 | - | - | - | - | ||
| 2026-09-03 09:50:00 | $34.30 | SELL | 1480 | $50,764.00 | - | - | - | - | ||
| 2026-09-03 09:49:00 | $34.25 | SELL | 1480 | $50,690.00 | - | - | - | - | ||
| 2026-09-03 09:48:00 | $34.33 | SELL | 1480 | $50,808.40 | - | - | - | - | ||
| 2026-09-03 09:47:00 | $34.39 | SELL | 1480 | $50,897.20 | - | - | - | - | ||
| 2026-09-03 09:46:00 | $34.37 | SELL | 1480 | $50,867.60 | - | - | - | - | ||
| 2026-09-03 09:45:00 | $34.39 | SELL | 1480 | $50,897.20 | - | - | - | - | ||
| 2026-09-03 09:44:00 | $34.34 | SELL | 1480 | $50,823.20 | - | - | - | - | ||
| 2026-09-03 09:43:00 | $34.24 | SELL | 1480 | $50,675.20 | - | - | - | - | ||
| 2026-09-03 09:42:00 | $34.24 | SELL | 1480 | $50,675.20 | - | - | - | - | ||
| 2026-09-03 09:41:00 | $34.17 | SELL | 1480 | $50,571.60 | - | - | - | - | ||
| 2026-09-03 09:40:00 | $34.15 | SELL | 1480 | $50,542.00 | - | - | - | - | ||
| 2026-09-03 09:39:00 | $34.18 | SELL | 1480 | $50,586.40 | - | - | - | - | ||
| 2026-09-03 09:38:00 | $34.25 | SELL | 1480 | $50,690.00 | - | - | - | - | ||
| 2026-09-03 09:37:00 | $34.31 | SELL | 1480 | $50,778.80 | - | - | - | - | ||
| 2026-09-03 09:36:00 | $34.30 | SELL | 1480 | $50,764.00 | - | - | - | - | ||
| 2026-09-03 09:35:00 | $34.25 | SELL | 1480 | $50,690.00 | - | - | - | - | ||
| 2026-09-03 09:34:00 | $34.17 | SELL | 1480 | $50,571.60 | - | - | - | - | ||
| 2026-09-03 09:33:00 | $34.12 | SELL | 1480 | $50,497.60 | - | - | - | - | ||
| 2026-09-03 09:32:00 | $33.94 | SELL | 1480 | $50,231.20 | - | - | - | - | ||
| 2026-09-03 09:31:00 | $33.94 | SELL | 1480 | $50,231.20 | - | - | - | - | ||
| 2026-09-03 09:30:00 | $33.92 | SELL | 1480 | $50,201.60 | - | - | - | - | ||
| 2026-09-02 15:49:00 | $33.64 | SELL | 1540 | $51,797.90 | - | - | - | - | ||
| 2026-09-02 15:46:00 | $33.63 | SELL | 1540 | $51,782.50 | - | - | - | - | ||
| 2026-09-02 15:45:00 | $33.61 | SELL | 1540 | $51,759.40 | - | - | - | - | ||
| 2026-09-02 15:44:00 | $33.62 | SELL | 1540 | $51,767.10 | - | - | - | - | ||
| 2026-09-02 15:26:00 | $33.70 | SELL | 1540 | $51,890.30 | - | - | - | - | ||
| 2026-09-02 15:25:00 | $33.70 | SELL | 1540 | $51,890.30 | - | - | - | - | ||
| 2026-09-02 15:24:00 | $33.69 | SELL | 1540 | $51,882.60 | - | - | - | - | ||
| 2026-09-02 15:23:00 | $33.68 | SELL | 1540 | $51,867.20 | - | - | - | - | ||
| 2026-09-02 15:22:00 | $33.71 | SELL | 1540 | $51,913.40 | - | - | - | - | ||
| 2026-09-02 15:21:00 | $33.72 | SELL | 1540 | $51,921.10 | - | - | - | - | ||
| 2026-09-02 15:20:00 | $33.71 | SELL | 1540 | $51,913.40 | - | - | - | - | ||
| 2026-09-02 15:19:00 | $33.76 | SELL | 1540 | $51,982.70 | - | - | - | - | ||
| 2026-09-02 15:18:00 | $33.73 | SELL | 1540 | $51,944.20 | - | - | - | - | ||
| 2026-09-02 15:17:00 | $33.76 | SELL | 1540 | $51,982.70 | - | - | - | - | ||
| 2026-09-02 15:16:00 | $33.76 | SELL | 1540 | $51,982.70 | - | - | - | - | ||
| 2026-09-02 15:15:00 | $33.77 | SELL | 1540 | $51,998.10 | - | - | - | - | ||
| 2026-09-02 15:14:00 | $33.75 | SELL | 1540 | $51,967.30 | - | - | - | - | ||
| 2026-09-02 15:13:00 | $33.74 | SELL | 1540 | $51,951.90 | - | - | - | - | ||
| 2026-09-02 15:12:00 | $33.73 | SELL | 1540 | $51,936.50 | - | - | - | - | ||
| 2026-09-02 15:11:00 | $33.72 | SELL | 1540 | $51,921.10 | - | - | - | - | ||
| 2026-09-02 15:10:00 | $33.72 | SELL | 1540 | $51,921.10 | - | - | - | - | ||
| 2026-09-02 15:09:00 | $33.70 | SELL | 1540 | $51,890.30 | - | - | - | - | ||
| 2026-09-02 15:08:00 | $33.70 | SELL | 1540 | $51,898.00 | - | - | - | - | ||
| 2026-09-02 15:07:00 | $33.70 | SELL | 1540 | $51,890.30 | - | - | - | - | ||
| 2026-09-02 15:06:00 | $33.70 | SELL | 1540 | $51,890.30 | - | - | - | - | ||
| 2026-09-02 15:05:00 | $33.70 | SELL | 1540 | $51,890.30 | - | - | - | - | ||
| 2026-09-02 15:04:00 | $33.66 | SELL | 1540 | $51,836.40 | - | - | - | - | ||
| 2026-09-02 15:03:00 | $33.65 | SELL | 1540 | $51,813.30 | - | - | - | - | ||
| 2026-09-02 15:02:00 | $33.63 | SELL | 1540 | $51,782.50 | - | - | - | - | ||
| 2026-09-02 15:01:00 | $33.63 | SELL | 1540 | $51,782.50 | - | - | - | - | ||
| 2026-09-02 15:00:00 | $33.63 | SELL | 1540 | $51,782.50 | - | - | - | - | ||
| 2026-09-02 14:59:00 | $33.60 | SELL | 1540 | $51,736.30 | - | - | - | - | ||
| 2026-09-02 14:58:00 | $33.60 | SELL | 1540 | $51,736.30 | - | - | - | - | ||
| 2026-09-02 14:57:00 | $33.60 | SELL | 1540 | $51,744.00 | - | - | - | - | ||
| 2026-09-02 14:56:00 | $33.62 | SELL | 1540 | $51,767.10 | - | - | - | - | ||
| 2026-09-02 14:55:00 | $33.63 | SELL | 1540 | $51,790.20 | - | - | - | - | ||
| 2026-09-02 14:54:00 | $33.62 | SELL | 1540 | $51,774.80 | - | - | - | - | ||
| 2026-09-02 14:53:00 | $33.63 | SELL | 1540 | $51,782.50 | - | - | - | - | ||
| 2026-09-02 14:52:00 | $33.62 | SELL | 1540 | $51,767.10 | - | - | - | - | ||
| 2026-09-02 14:51:00 | $33.61 | SELL | 1540 | $51,751.70 | - | - | - | - | ||
| 2026-09-02 14:50:00 | $33.60 | SELL | 1540 | $51,736.30 | - | - | - | - | ||
| 2026-09-02 14:49:00 | $33.60 | SELL | 1540 | $51,736.30 | - | - | - | - | ||
| 2026-09-02 14:48:00 | $33.66 | SELL | 1540 | $51,828.70 | - | - | - | - | ||
| 2026-09-02 14:47:00 | $33.64 | SELL | 1540 | $51,797.90 | - | - | - | - | ||
| 2026-09-02 14:46:00 | $33.63 | SELL | 1540 | $51,782.50 | - | - | - | - | ||
| 2026-09-02 14:45:00 | $33.64 | SELL | 1540 | $51,797.90 | - | - | - | - | ||
| 2026-09-02 14:44:00 | $33.61 | SELL | 1540 | $51,759.40 | - | - | - | - | ||
| 2026-09-02 14:43:00 | $33.60 | SELL | 1540 | $51,736.30 | - | - | - | - | ||
| 2026-09-02 14:42:00 | $33.59 | SELL | 1540 | $51,720.90 | - | - | - | - | ||
| 2026-09-02 14:41:00 | $33.60 | SELL | 1540 | $51,736.30 | - | - | - | - | ||
| 2026-09-02 14:40:00 | $33.61 | SELL | 1540 | $51,751.70 | - | - | - | - | ||
| 2026-09-02 14:39:00 | $33.60 | SELL | 1540 | $51,744.00 | - | - | - | - | ||
| 2026-09-02 14:38:00 | $33.60 | SELL | 1540 | $51,736.30 | - | - | - | - | ||
| 2026-09-02 14:37:00 | $33.60 | SELL | 1540 | $51,736.30 | - | - | - | - | ||
| 2026-09-02 14:36:00 | $33.59 | SELL | 1540 | $51,720.90 | - | - | - | - | ||
| 2026-09-02 14:35:00 | $33.63 | SELL | 1540 | $51,782.50 | - | - | - | - | ||
| 2026-09-02 14:34:00 | $33.62 | SELL | 1540 | $51,774.80 | - | - | - | - | ||
| 2026-09-02 14:33:00 | $33.61 | SELL | 1540 | $51,759.40 | - | - | - | - | ||
| 2026-09-02 14:32:00 | $33.62 | SELL | 1540 | $51,767.10 | - | - | - | - | ||
| 2026-09-02 14:31:00 | $33.64 | SELL | 1540 | $51,797.90 | - | - | - | - | ||
| 2026-09-02 14:30:00 | $33.65 | SELL | 1540 | $51,813.30 | - | - | - | - | ||
| 2026-09-02 14:29:00 | $33.65 | SELL | 1540 | $51,813.30 | - | - | - | - | ||
| 2026-09-02 14:28:00 | $33.63 | SELL | 1540 | $51,782.50 | - | - | - | - | ||
| 2026-09-02 14:27:00 | $33.62 | SELL | 1540 | $51,767.10 | - | - | - | - | ||
| 2026-09-02 14:26:00 | $33.63 | SELL | 1540 | $51,790.20 | - | - | - | - | ||
| 2026-09-02 14:25:00 | $33.64 | SELL | 1540 | $51,797.90 | - | - | - | - | ||
| 2026-09-02 11:02:00 | $33.58 | SELL | 1540 | $51,713.20 | - | - | - | - | ||
| 2026-09-02 11:01:00 | $33.64 | SELL | 1540 | $51,805.60 | - | - | - | - | ||
| 2026-09-02 11:00:00 | $33.63 | SELL | 1540 | $51,790.20 | - | - | - | - | ||
| 2026-09-02 10:59:00 | $33.65 | SELL | 1540 | $51,821.00 | - | - | - | - | ||
| 2026-09-02 10:58:00 | $33.63 | SELL | 1540 | $51,790.20 | - | - | - | - | ||
| 2026-09-02 10:57:00 | $33.64 | SELL | 1540 | $51,805.60 | - | - | - | - | ||
| 2026-09-02 10:56:00 | $33.63 | SELL | 1540 | $51,790.20 | - | - | - | - | ||
| 2026-09-02 10:55:00 | $33.64 | SELL | 1540 | $51,805.60 | - | - | - | - | ||
| 2026-09-02 10:54:00 | $33.68 | SELL | 1540 | $51,867.20 | - | - | - | - | ||
| 2026-09-02 10:53:00 | $33.67 | SELL | 1540 | $51,851.80 | - | - | - | - | ||
| 2026-09-02 10:52:00 | $33.67 | SELL | 1540 | $51,851.80 | - | - | - | - | ||
| 2026-09-02 10:51:00 | $33.63 | SELL | 1540 | $51,790.20 | - | - | - | - | ||
| 2026-09-02 10:50:00 | $33.68 | SELL | 1540 | $51,867.20 | - | - | - | - | ||
| 2026-09-02 10:49:00 | $33.67 | SELL | 1540 | $51,851.80 | - | - | - | - | ||
| 2026-09-02 10:48:00 | $33.68 | SELL | 1540 | $51,867.20 | - | - | - | - | ||
| 2026-09-02 10:47:00 | $33.73 | SELL | 1540 | $51,944.20 | - | - | - | - | ||
| 2026-09-02 10:46:00 | $33.69 | SELL | 1540 | $51,882.60 | - | - | - | - | ||
| 2026-09-02 10:45:00 | $33.70 | SELL | 1540 | $51,898.00 | - | - | - | - | ||
| 2026-09-02 10:44:00 | $33.62 | SELL | 1540 | $51,774.80 | - | - | - | - | ||
| 2026-09-02 10:43:00 | $33.61 | SELL | 1540 | $51,759.40 | - | - | - | - | ||
| 2026-09-02 10:42:00 | $33.62 | SELL | 1540 | $51,774.80 | - | - | - | - | ||
| 2026-09-02 10:41:00 | $33.63 | SELL | 1540 | $51,790.20 | - | - | - | - | ||
| 2026-09-02 10:40:00 | $33.66 | SELL | 1540 | $51,836.40 | - | - | - | - | ||
| 2026-09-02 10:39:00 | $33.65 | SELL | 1540 | $51,821.00 | - | - | - | - | ||
| 2026-09-02 10:38:00 | $33.55 | SELL | 1540 | $51,667.00 | - | - | - | - | ||
| 2026-09-02 10:37:00 | $33.60 | SELL | 1540 | $51,744.00 | - | - | - | - | ||
| 2026-09-02 10:36:00 | $33.59 | SELL | 1540 | $51,728.60 | - | - | - | - | ||
| 2026-09-02 10:35:00 | $33.54 | SELL | 1540 | $51,651.60 | - | - | - | - | ||
| 2026-09-02 10:32:00 | $33.54 | SELL | 1540 | $51,651.60 | - | - | - | - | ||
| 2026-09-02 10:31:00 | $33.56 | SELL | 1540 | $51,682.40 | - | - | - | - | ||
| 2026-09-02 10:30:00 | $33.54 | SELL | 1540 | $51,651.60 | - | - | - | - | ||
| 2026-09-02 10:29:00 | $33.59 | SELL | 1540 | $51,728.60 | - | - | - | - | ||
| 2026-09-02 10:28:00 | $33.61 | SELL | 1540 | $51,759.40 | - | - | - | - | ||
| 2026-09-02 10:27:00 | $33.62 | SELL | 1540 | $51,774.80 | - | - | - | - | ||
| 2026-09-02 10:26:00 | $33.58 | SELL | 1540 | $51,713.20 | - | - | - | - | ||
| 2026-09-02 10:25:00 | $33.57 | SELL | 1540 | $51,697.80 | - | - | - | - | ||
| 2026-09-02 10:24:00 | $33.61 | SELL | 1540 | $51,759.40 | - | - | - | - | ||
| 2026-09-02 10:23:00 | $33.58 | SELL | 1540 | $51,713.20 | - | - | - | - | ||
| 2026-09-02 10:22:00 | $33.58 | SELL | 1540 | $51,713.20 | - | - | - | - | ||
| 2026-09-02 10:21:00 | $33.64 | SELL | 1540 | $51,805.60 | - | - | - | - | ||
| 2026-09-02 10:20:00 | $33.63 | SELL | 1540 | $51,790.20 | - | - | - | - | ||
| 2026-09-02 10:19:00 | $33.64 | SELL | 1540 | $51,805.60 | - | - | - | - | ||
| 2026-09-02 10:18:00 | $33.59 | SELL | 1540 | $51,728.60 | - | - | - | - | ||
| 2026-09-02 10:17:00 | $33.59 | SELL | 1540 | $51,728.60 | - | - | - | - | ||
| 2026-09-02 10:16:00 | $33.54 | SELL | 1540 | $51,651.60 | - | - | - | - | ||
| 2026-09-02 10:15:00 | $33.56 | SELL | 1540 | $51,682.40 | - | - | - | - | ||
| 2026-09-02 10:14:00 | $33.57 | SELL | 1540 | $51,697.80 | - | - | - | - | ||
| 2026-09-02 10:13:00 | $33.59 | SELL | 1540 | $51,728.60 | - | - | - | - | ||
| 2026-09-02 10:12:00 | $33.52 | SELL | 1540 | $51,620.80 | - | - | - | - | ||
| 2026-09-02 10:11:00 | $33.49 | SELL | 1540 | $51,574.60 | - | - | - | - | ||
| 2026-09-02 10:10:00 | $33.49 | SELL | 1540 | $51,574.60 | - | - | - | - | ||
| 2026-09-02 10:09:00 | $33.49 | SELL | 1540 | $51,574.60 | - | - | - | - | ||
| 2026-09-02 10:08:00 | $33.40 | SELL | 1540 | $51,436.00 | - | - | - | - | ||
| 2026-09-02 10:07:00 | $33.29 | SELL | 1540 | $51,266.60 | - | - | - | - | ||
| 2026-09-02 10:06:00 | $33.27 | SELL | 1540 | $51,235.80 | - | - | - | - | ||
| 2026-09-02 10:05:00 | $33.22 | SELL | 1540 | $51,158.80 | - | - | - | - | ||
| 2026-09-02 10:04:00 | $33.17 | SELL | 1540 | $51,081.80 | - | - | - | - | ||
| 2026-09-02 10:03:00 | $33.16 | SELL | 1540 | $51,066.40 | - | - | - | - | ||
| 2026-09-02 10:02:00 | $33.16 | SELL | 1540 | $51,066.40 | - | - | - | - | ||
| 2026-09-02 10:01:00 | $33.23 | SELL | 1540 | $51,174.20 | - | - | - | - | ||
| 2026-09-02 10:00:00 | $33.22 | SELL | 1540 | $51,158.80 | - | - | - | - | ||
| 2026-09-02 09:59:00 | $33.16 | SELL | 1540 | $51,066.40 | - | - | - | - | ||
| 2026-09-02 09:58:00 | $33.19 | SELL | 1540 | $51,112.60 | - | - | - | - | ||
| 2026-09-02 09:57:00 | $33.22 | SELL | 1540 | $51,158.80 | - | - | - | - | ||
| 2026-09-02 09:56:00 | $33.19 | SELL | 1540 | $51,112.60 | - | - | - | - | ||
| 2026-09-02 09:55:00 | $33.15 | SELL | 1540 | $51,051.00 | - | - | - | - | ||
| 2026-09-02 09:54:00 | $33.15 | SELL | 1540 | $51,051.00 | - | - | - | - | ||
| 2026-09-02 09:53:00 | $33.14 | SELL | 1540 | $51,035.60 | - | - | - | - | ||
| 2026-09-02 09:52:00 | $33.09 | SELL | 1540 | $50,958.60 | - | - | - | - | ||
| 2026-09-02 09:51:00 | $33.04 | SELL | 1540 | $50,881.60 | - | - | - | - | ||
| 2026-09-02 09:50:00 | $33.05 | SELL | 1540 | $50,897.00 | - | - | - | - | ||
| 2026-09-02 09:49:00 | $33.06 | SELL | 1540 | $50,912.40 | - | - | - | - | ||
| 2026-09-02 09:48:00 | $33.02 | SELL | 1540 | $50,850.80 | - | - | - | - | ||
| 2026-09-02 09:47:00 | $32.99 | SELL | 1540 | $50,804.60 | - | - | - | - | ||
| 2026-09-02 09:46:00 | $32.92 | SELL | 1540 | $50,696.80 | - | - | - | - | ||
| 2026-09-02 09:45:00 | $32.89 | SELL | 1540 | $50,650.60 | - | - | - | - | ||
| 2026-09-02 09:44:00 | $32.92 | SELL | 1540 | $50,696.80 | - | - | - | - | ||
| 2026-09-02 09:43:00 | $32.89 | SELL | 1540 | $50,650.60 | - | - | - | - | ||
| 2026-09-02 09:37:00 | $32.88 | SELL | 1540 | $50,635.20 | - | - | - | - | ||
| 2026-08-28 11:37:00 | $32.86 | SELL | 1530 | $50,275.80 | - | - | - | - | ||
| 2026-08-28 11:31:00 | $32.86 | SELL | 1530 | $50,275.80 | - | - | - | - | ||
| 2026-08-28 11:30:00 | $32.87 | SELL | 1530 | $50,291.10 | - | - | - | - | ||
| 2026-08-28 11:29:00 | $32.91 | SELL | 1530 | $50,352.30 | - | - | - | - | ||
| 2026-08-28 09:32:00 | $32.92 | SELL | 1530 | $50,367.60 | - | - | - | - | ||
| 2026-08-28 09:31:00 | $32.88 | SELL | 1530 | $50,306.40 | - | - | - | - | ||
| 2026-08-28 09:30:00 | $32.85 | SELL | 1530 | $50,260.50 | - | - | - | - | ||
| 2026-08-25 15:59:00 | $31.83 | BUY | 1570 | $49,965.20 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,609.25 | 3.22% | 3 |
Buy Times -> Sold
626 -> 100% -> 626
Sell Times -> Sold
959 -> 65.28% -> 626
Average Cost
$49,661.19
Min: $48,810.00 - Max: $50,208.60
Average Hold Days
5.7 days
Min: 3 - Max: 14
Average Gain
$1,455.47
Min: $502.50 - Max: $1,915.40
Average Gain (%)
2.93%
Min: 1.02% - Max: 3.86%
Buy Times -> Still Hold
626 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-04 14:45:00 | $34.61 | SELL | 1460 | $50,523.30 | - | - | - | - | ||
| 2026-09-04 14:44:00 | $34.61 | SELL | 1460 | $50,523.30 | - | - | - | - | ||
| 2026-09-04 14:43:00 | $34.61 | SELL | 1460 | $50,523.30 | - | - | - | - | ||
| 2026-09-04 14:36:00 | $34.63 | SELL | 1460 | $50,552.50 | - | - | - | - | ||
| 2026-09-04 14:35:00 | $34.63 | SELL | 1460 | $50,552.50 | - | - | - | - | ||
| 2026-09-04 14:34:00 | $34.64 | SELL | 1460 | $50,574.40 | - | - | - | - | ||
| 2026-09-04 14:33:00 | $34.65 | SELL | 1460 | $50,581.70 | - | - | - | - | ||
| 2026-09-04 14:32:00 | $34.64 | SELL | 1460 | $50,567.10 | - | - | - | - | ||
| 2026-09-04 14:31:00 | $34.65 | SELL | 1460 | $50,581.70 | - | - | - | - | ||
| 2026-09-04 14:30:00 | $34.66 | SELL | 1460 | $50,596.30 | - | - | - | - | ||
| 2026-09-04 14:29:00 | $34.66 | SELL | 1460 | $50,596.30 | - | - | - | - | ||
| 2026-09-04 14:28:00 | $34.66 | SELL | 1460 | $50,596.30 | - | - | - | - | ||
| 2026-09-04 14:27:00 | $34.64 | SELL | 1460 | $50,574.40 | - | - | - | - | ||
| 2026-09-04 14:26:00 | $34.65 | SELL | 1460 | $50,581.70 | - | - | - | - | ||
| 2026-09-04 14:25:00 | $34.65 | SELL | 1460 | $50,581.70 | - | - | - | - | ||
| 2026-09-04 14:24:00 | $34.65 | SELL | 1460 | $50,581.70 | - | - | - | - | ||
| 2026-09-04 14:23:00 | $34.64 | SELL | 1460 | $50,567.10 | - | - | - | - | ||
| 2026-09-04 14:22:00 | $34.64 | SELL | 1460 | $50,567.10 | - | - | - | - | ||
| 2026-09-04 14:21:00 | $34.64 | SELL | 1460 | $50,567.10 | - | - | - | - | ||
| 2026-09-04 14:20:00 | $34.63 | SELL | 1460 | $50,552.50 | - | - | - | - | ||
| 2026-09-04 14:19:00 | $34.62 | SELL | 1460 | $50,537.90 | - | - | - | - | ||
| 2026-09-04 14:18:00 | $34.62 | SELL | 1460 | $50,537.90 | - | - | - | - | ||
| 2026-09-04 14:17:00 | $34.63 | SELL | 1460 | $50,552.50 | - | - | - | - | ||
| 2026-09-04 14:16:00 | $34.62 | SELL | 1460 | $50,545.20 | - | - | - | - | ||
| 2026-09-04 14:15:00 | $34.61 | SELL | 1460 | $50,523.30 | - | - | - | - | ||
| 2026-09-04 14:14:00 | $34.61 | SELL | 1460 | $50,523.30 | - | - | - | - | ||
| 2026-09-04 14:09:00 | $34.61 | SELL | 1460 | $50,530.60 | - | - | - | - | ||
| 2026-09-04 14:08:00 | $34.62 | SELL | 1460 | $50,537.90 | - | - | - | - | ||
| 2026-09-04 14:00:00 | $34.60 | SELL | 1460 | $50,516.00 | - | - | - | - | ||
| 2026-09-04 13:59:00 | $34.60 | SELL | 1460 | $50,516.00 | - | - | - | - | ||
| 2026-09-04 13:58:00 | $34.60 | SELL | 1460 | $50,516.00 | - | - | - | - | ||
| 2026-09-04 13:57:00 | $34.61 | SELL | 1460 | $50,523.30 | - | - | - | - | ||
| 2026-09-04 13:56:00 | $34.60 | SELL | 1460 | $50,516.00 | - | - | - | - | ||
| 2026-09-04 13:55:00 | $34.61 | SELL | 1460 | $50,523.30 | - | - | - | - | ||
| 2026-09-04 13:54:00 | $34.61 | SELL | 1460 | $50,523.30 | - | - | - | - | ||
| 2026-09-04 13:53:00 | $34.61 | SELL | 1460 | $50,523.30 | - | - | - | - | ||
| 2026-09-04 13:52:00 | $34.60 | SELL | 1460 | $50,516.00 | - | - | - | - | ||
| 2026-09-04 13:51:00 | $34.60 | SELL | 1460 | $50,516.00 | - | - | - | - | ||
| 2026-09-04 13:50:00 | $34.61 | SELL | 1460 | $50,523.30 | - | - | - | - | ||
| 2026-09-04 13:49:00 | $34.62 | SELL | 1460 | $50,537.90 | - | - | - | - | ||
| 2026-09-04 13:48:00 | $34.61 | SELL | 1460 | $50,530.60 | - | - | - | - | ||
| 2026-09-04 13:47:00 | $34.62 | SELL | 1460 | $50,537.90 | - | - | - | - | ||
| 2026-09-04 13:46:00 | $34.62 | SELL | 1460 | $50,537.90 | - | - | - | - | ||
| 2026-09-04 13:45:00 | $34.64 | SELL | 1460 | $50,567.10 | - | - | - | - | ||
| 2026-09-04 13:44:00 | $34.64 | SELL | 1460 | $50,567.10 | - | - | - | - | ||
| 2026-09-04 13:43:00 | $34.66 | SELL | 1460 | $50,596.30 | - | - | - | - | ||
| 2026-09-04 13:42:00 | $34.66 | SELL | 1460 | $50,596.30 | - | - | - | - | ||
| 2026-09-04 13:41:00 | $34.67 | SELL | 1460 | $50,618.20 | - | - | - | - | ||
| 2026-09-04 13:40:00 | $34.68 | SELL | 1460 | $50,625.50 | - | - | - | - | ||
| 2026-09-04 13:39:00 | $34.68 | SELL | 1460 | $50,625.50 | - | - | - | - | ||
| 2026-09-04 13:38:00 | $34.69 | SELL | 1460 | $50,640.10 | - | - | - | - | ||
| 2026-09-04 13:37:00 | $34.66 | SELL | 1460 | $50,603.60 | - | - | - | - | ||
| 2026-09-04 13:36:00 | $34.69 | SELL | 1460 | $50,640.10 | - | - | - | - | ||
| 2026-09-04 13:35:00 | $34.71 | SELL | 1460 | $50,669.30 | - | - | - | - | ||
| 2026-09-04 13:34:00 | $34.70 | SELL | 1460 | $50,662.00 | - | - | - | - | ||
| 2026-09-04 13:33:00 | $34.66 | SELL | 1460 | $50,603.60 | - | - | - | - | ||
| 2026-09-04 13:32:00 | $34.67 | SELL | 1460 | $50,610.90 | - | - | - | - | ||
| 2026-09-04 13:31:00 | $34.66 | SELL | 1460 | $50,603.60 | - | - | - | - | ||
| 2026-09-04 13:30:00 | $34.67 | SELL | 1460 | $50,610.90 | - | - | - | - | ||
| 2026-09-04 13:29:00 | $34.67 | SELL | 1460 | $50,618.20 | - | - | - | - | ||
| 2026-09-04 13:28:00 | $34.70 | SELL | 1460 | $50,654.70 | - | - | - | - | ||
| 2026-09-04 13:27:00 | $34.70 | SELL | 1460 | $50,662.00 | - | - | - | - | ||
| 2026-09-04 13:26:00 | $34.73 | SELL | 1460 | $50,698.50 | - | - | - | - | ||
| 2026-09-04 13:25:00 | $34.70 | SELL | 1460 | $50,654.70 | - | - | - | - | ||
| 2026-09-04 13:24:00 | $34.70 | SELL | 1460 | $50,654.70 | - | - | - | - | ||
| 2026-09-04 13:23:00 | $34.71 | SELL | 1460 | $50,669.30 | - | - | - | - | ||
| 2026-09-04 13:22:00 | $34.71 | SELL | 1460 | $50,669.30 | - | - | - | - | ||
| 2026-09-04 13:21:00 | $34.70 | SELL | 1460 | $50,663.50 | - | - | - | - | ||
| 2026-09-04 13:20:00 | $34.70 | SELL | 1460 | $50,654.70 | - | - | - | - | ||
| 2026-09-04 13:19:00 | $34.70 | SELL | 1460 | $50,654.70 | - | - | - | - | ||
| 2026-09-04 13:18:00 | $34.70 | SELL | 1460 | $50,654.70 | - | - | - | - | ||
| 2026-09-04 13:17:00 | $34.70 | SELL | 1460 | $50,654.70 | - | - | - | - | ||
| 2026-09-04 13:16:00 | $34.73 | SELL | 1460 | $50,698.50 | - | - | - | - | ||
| 2026-09-04 13:15:00 | $34.74 | SELL | 1460 | $50,713.10 | - | - | - | - | ||
| 2026-09-04 13:14:00 | $34.74 | SELL | 1460 | $50,713.10 | - | - | - | - | ||
| 2026-09-04 13:13:00 | $34.74 | SELL | 1460 | $50,713.10 | - | - | - | - | ||
| 2026-09-04 13:12:00 | $34.71 | SELL | 1460 | $50,669.30 | - | - | - | - | ||
| 2026-09-04 13:11:00 | $34.71 | SELL | 1460 | $50,669.30 | - | - | - | - | ||
| 2026-09-04 13:10:00 | $34.71 | SELL | 1460 | $50,669.30 | - | - | - | - | ||
| 2026-09-04 13:09:00 | $34.71 | SELL | 1460 | $50,669.30 | - | - | - | - | ||
| 2026-09-04 13:08:00 | $34.71 | SELL | 1460 | $50,669.30 | - | - | - | - | ||
| 2026-09-04 13:07:00 | $34.70 | SELL | 1460 | $50,662.00 | - | - | - | - | ||
| 2026-09-04 13:06:00 | $34.70 | SELL | 1460 | $50,662.00 | - | - | - | - | ||
| 2026-09-04 13:05:00 | $34.71 | SELL | 1460 | $50,669.30 | - | - | - | - | ||
| 2026-09-04 13:04:00 | $34.70 | SELL | 1460 | $50,662.00 | - | - | - | - | ||
| 2026-09-04 13:03:00 | $34.71 | SELL | 1460 | $50,669.30 | - | - | - | - | ||
| 2026-09-04 13:02:00 | $34.72 | SELL | 1460 | $50,683.90 | - | - | - | - | ||
| 2026-09-04 13:01:00 | $34.71 | SELL | 1460 | $50,669.30 | - | - | - | - | ||
| 2026-09-04 13:00:00 | $34.71 | SELL | 1460 | $50,669.30 | - | - | - | - | ||
| 2026-09-04 12:59:00 | $34.71 | SELL | 1460 | $50,669.30 | - | - | - | - | ||
| 2026-09-04 12:58:00 | $34.72 | SELL | 1460 | $50,683.90 | - | - | - | - | ||
| 2026-09-04 12:57:00 | $34.71 | SELL | 1460 | $50,676.60 | - | - | - | - | ||
| 2026-09-04 12:56:00 | $34.74 | SELL | 1460 | $50,713.10 | - | - | - | - | ||
| 2026-09-04 12:55:00 | $34.77 | SELL | 1460 | $50,756.90 | - | - | - | - | ||
| 2026-09-04 12:54:00 | $34.76 | SELL | 1460 | $50,742.30 | - | - | - | - | ||
| 2026-09-04 12:53:00 | $34.75 | SELL | 1460 | $50,727.70 | - | - | - | - | ||
| 2026-09-04 12:52:00 | $34.77 | SELL | 1460 | $50,756.90 | - | - | - | - | ||
| 2026-09-04 12:51:00 | $34.76 | SELL | 1460 | $50,749.60 | - | - | - | - | ||
| 2026-09-04 12:50:00 | $34.75 | SELL | 1460 | $50,727.70 | - | - | - | - | ||
| 2026-09-04 12:49:00 | $34.76 | SELL | 1460 | $50,742.30 | - | - | - | - | ||
| 2026-09-04 12:48:00 | $34.78 | SELL | 1460 | $50,771.50 | - | - | - | - | ||
| 2026-09-04 12:47:00 | $34.78 | SELL | 1460 | $50,778.80 | - | - | - | - | ||
| 2026-09-04 12:46:00 | $34.78 | SELL | 1460 | $50,771.50 | - | - | - | - | ||
| 2026-09-04 12:45:00 | $34.78 | SELL | 1460 | $50,771.50 | - | - | - | - | ||
| 2026-09-04 12:44:00 | $34.78 | SELL | 1460 | $50,771.50 | - | - | - | - | ||
| 2026-09-04 12:43:00 | $34.78 | SELL | 1460 | $50,778.80 | - | - | - | - | ||
| 2026-09-04 12:42:00 | $34.76 | SELL | 1460 | $50,742.30 | - | - | - | - | ||
| 2026-09-04 12:41:00 | $34.75 | SELL | 1460 | $50,735.00 | - | - | - | - | ||
| 2026-09-04 12:40:00 | $34.76 | SELL | 1460 | $50,742.30 | - | - | - | - | ||
| 2026-09-04 12:39:00 | $34.75 | SELL | 1460 | $50,727.70 | - | - | - | - | ||
| 2026-09-04 12:38:00 | $34.77 | SELL | 1460 | $50,756.90 | - | - | - | - | ||
| 2026-09-04 12:37:00 | $34.76 | SELL | 1460 | $50,749.60 | - | - | - | - | ||
| 2026-09-04 12:36:00 | $34.75 | SELL | 1460 | $50,735.00 | - | - | - | - | ||
| 2026-09-04 12:35:00 | $34.77 | SELL | 1460 | $50,756.90 | - | - | - | - | ||
| 2026-09-04 12:34:00 | $34.77 | SELL | 1460 | $50,756.90 | - | - | - | - | ||
| 2026-09-04 12:33:00 | $34.76 | SELL | 1460 | $50,742.30 | - | - | - | - | ||
| 2026-09-04 12:32:00 | $34.71 | SELL | 1460 | $50,675.90 | - | - | - | - | ||
| 2026-09-04 12:31:00 | $34.69 | SELL | 1460 | $50,647.40 | - | - | - | - | ||
| 2026-09-04 12:30:00 | $34.70 | SELL | 1460 | $50,662.00 | - | - | - | - | ||
| 2026-09-04 12:29:00 | $34.78 | SELL | 1460 | $50,778.80 | - | - | - | - | ||
| 2026-09-04 12:28:00 | $34.81 | SELL | 1460 | $50,815.30 | - | - | - | - | ||
| 2026-09-04 12:27:00 | $34.79 | SELL | 1460 | $50,786.10 | - | - | - | - | ||
| 2026-09-04 12:26:00 | $34.73 | SELL | 1460 | $50,698.50 | - | - | - | - | ||
| 2026-09-04 12:25:00 | $34.73 | SELL | 1460 | $50,705.80 | - | - | - | - | ||
| 2026-09-04 12:24:00 | $34.74 | SELL | 1460 | $50,713.10 | - | - | - | - | ||
| 2026-09-04 12:23:00 | $34.74 | SELL | 1460 | $50,720.40 | - | - | - | - | ||
| 2026-09-04 12:22:00 | $34.75 | SELL | 1460 | $50,727.70 | - | - | - | - | ||
| 2026-09-04 12:21:00 | $34.76 | SELL | 1460 | $50,749.60 | - | - | - | - | ||
| 2026-09-04 12:20:00 | $34.76 | SELL | 1460 | $50,742.30 | - | - | - | - | ||
| 2026-09-04 12:19:00 | $34.75 | SELL | 1460 | $50,735.00 | - | - | - | - | ||
| 2026-09-04 12:18:00 | $34.78 | SELL | 1460 | $50,771.50 | - | - | - | - | ||
| 2026-09-04 12:17:00 | $34.80 | SELL | 1460 | $50,800.70 | - | - | - | - | ||
| 2026-09-04 12:16:00 | $34.79 | SELL | 1460 | $50,793.40 | - | - | - | - | ||
| 2026-09-04 12:15:00 | $34.80 | SELL | 1460 | $50,808.00 | - | - | - | - | ||
| 2026-09-04 12:14:00 | $34.78 | SELL | 1460 | $50,778.80 | - | - | - | - | ||
| 2026-09-04 12:13:00 | $34.78 | SELL | 1460 | $50,778.80 | - | - | - | - | ||
| 2026-09-04 12:12:00 | $34.75 | SELL | 1460 | $50,727.70 | - | - | - | - | ||
| 2026-09-04 12:11:00 | $34.75 | SELL | 1460 | $50,727.70 | - | - | - | - | ||
| 2026-09-04 12:10:00 | $34.75 | SELL | 1460 | $50,727.70 | - | - | - | - | ||
| 2026-09-04 12:09:00 | $34.73 | SELL | 1460 | $50,698.50 | - | - | - | - | ||
| 2026-09-04 12:08:00 | $34.74 | SELL | 1460 | $50,713.10 | - | - | - | - | ||
| 2026-09-04 12:07:00 | $34.73 | SELL | 1460 | $50,698.50 | - | - | - | - | ||
| 2026-09-04 12:06:00 | $34.73 | SELL | 1460 | $50,698.50 | - | - | - | - | ||
| 2026-09-04 12:05:00 | $34.74 | SELL | 1460 | $50,713.10 | - | - | - | - | ||
| 2026-09-04 12:04:00 | $34.75 | SELL | 1460 | $50,735.00 | - | - | - | - | ||
| 2026-09-04 12:03:00 | $34.72 | SELL | 1460 | $50,683.90 | - | - | - | - | ||
| 2026-09-04 12:02:00 | $34.74 | SELL | 1460 | $50,713.10 | - | - | - | - | ||
| 2026-09-04 12:01:00 | $34.72 | SELL | 1460 | $50,683.90 | - | - | - | - | ||
| 2026-09-04 12:00:00 | $34.73 | SELL | 1460 | $50,698.50 | - | - | - | - | ||
| 2026-09-04 11:59:00 | $34.71 | SELL | 1460 | $50,669.30 | - | - | - | - | ||
| 2026-09-04 11:58:00 | $34.73 | SELL | 1460 | $50,698.50 | - | - | - | - | ||
| 2026-09-04 11:57:00 | $34.74 | SELL | 1460 | $50,720.40 | - | - | - | - | ||
| 2026-09-04 11:56:00 | $34.73 | SELL | 1460 | $50,698.50 | - | - | - | - | ||
| 2026-09-04 11:55:00 | $34.75 | SELL | 1460 | $50,727.70 | - | - | - | - | ||
| 2026-09-04 11:54:00 | $34.75 | SELL | 1460 | $50,727.70 | - | - | - | - | ||
| 2026-09-04 11:53:00 | $34.74 | SELL | 1460 | $50,720.40 | - | - | - | - | ||
| 2026-09-04 11:52:00 | $34.72 | SELL | 1460 | $50,683.90 | - | - | - | - | ||
| 2026-09-04 11:51:00 | $34.72 | SELL | 1460 | $50,691.20 | - | - | - | - | ||
| 2026-09-04 11:50:00 | $34.71 | SELL | 1460 | $50,669.30 | - | - | - | - | ||
| 2026-09-04 11:49:00 | $34.71 | SELL | 1460 | $50,669.30 | - | - | - | - | ||
| 2026-09-04 11:48:00 | $34.72 | SELL | 1460 | $50,683.90 | - | - | - | - | ||
| 2026-09-04 11:47:00 | $34.70 | SELL | 1460 | $50,654.70 | - | - | - | - | ||
| 2026-09-04 11:46:00 | $34.70 | SELL | 1460 | $50,654.70 | - | - | - | - | ||
| 2026-09-04 11:45:00 | $34.69 | SELL | 1460 | $50,640.10 | - | - | - | - | ||
| 2026-09-04 11:44:00 | $34.68 | SELL | 1460 | $50,632.80 | - | - | - | - | ||
| 2026-09-04 11:43:00 | $34.67 | SELL | 1460 | $50,618.20 | - | - | - | - | ||
| 2026-09-04 11:42:00 | $34.67 | SELL | 1460 | $50,610.90 | - | - | - | - | ||
| 2026-09-04 11:41:00 | $34.67 | SELL | 1460 | $50,618.20 | - | - | - | - | ||
| 2026-09-04 11:40:00 | $34.66 | SELL | 1460 | $50,596.30 | - | - | - | - | ||
| 2026-09-04 11:39:00 | $34.63 | SELL | 1460 | $50,552.50 | - | - | - | - | ||
| 2026-09-04 11:38:00 | $34.66 | SELL | 1460 | $50,596.30 | - | - | - | - | ||
| 2026-09-04 11:37:00 | $34.64 | SELL | 1460 | $50,574.40 | - | - | - | - | ||
| 2026-09-04 11:36:00 | $34.64 | SELL | 1460 | $50,574.40 | - | - | - | - | ||
| 2026-09-04 11:35:00 | $34.62 | SELL | 1460 | $50,545.20 | - | - | - | - | ||
| 2026-09-04 11:34:00 | $34.60 | SELL | 1460 | $50,508.70 | - | - | - | - | ||
| 2026-09-04 11:33:00 | $34.59 | SELL | 1460 | $50,501.40 | - | - | - | - | ||
| 2026-09-04 11:32:00 | $34.58 | SELL | 1460 | $50,479.50 | - | - | - | - | ||
| 2026-09-04 11:31:00 | $34.58 | SELL | 1460 | $50,486.10 | - | - | - | - | ||
| 2026-09-04 11:30:00 | $34.58 | SELL | 1460 | $50,479.50 | - | - | - | - | ||
| 2026-09-04 11:29:00 | $34.57 | SELL | 1460 | $50,472.20 | - | - | - | - | ||
| 2026-09-04 11:28:00 | $34.58 | SELL | 1460 | $50,486.80 | - | - | - | - | ||
| 2026-09-04 11:27:00 | $34.58 | SELL | 1460 | $50,483.60 | - | - | - | - | ||
| 2026-09-04 11:26:00 | $34.58 | SELL | 1460 | $50,486.80 | - | - | - | - | ||
| 2026-09-04 11:25:00 | $34.59 | SELL | 1460 | $50,494.10 | - | - | - | - | ||
| 2026-09-04 11:24:00 | $34.59 | SELL | 1460 | $50,501.40 | - | - | - | - | ||
| 2026-09-04 11:23:00 | $34.58 | SELL | 1460 | $50,479.50 | - | - | - | - | ||
| 2026-09-04 11:22:00 | $34.57 | SELL | 1460 | $50,472.20 | - | - | - | - | ||
| 2026-09-04 10:41:00 | $34.58 | SELL | 1460 | $50,486.80 | - | - | - | - | ||
| 2026-09-04 10:40:00 | $34.58 | SELL | 1460 | $50,486.80 | - | - | - | - | ||
| 2026-09-04 10:39:00 | $34.60 | SELL | 1460 | $50,516.00 | - | - | - | - | ||
| 2026-09-04 10:38:00 | $34.57 | SELL | 1460 | $50,472.20 | - | - | - | - | ||
| 2026-09-04 09:33:00 | $34.68 | SELL | 1460 | $50,632.80 | - | - | - | - | ||
| 2026-09-03 15:59:00 | $34.78 | SELL | 1480 | $51,474.40 | - | - | - | - | ||
| 2026-09-03 15:58:00 | $34.76 | SELL | 1480 | $51,437.40 | - | - | - | - | ||
| 2026-09-03 15:57:00 | $34.79 | SELL | 1480 | $51,481.80 | - | - | - | - | ||
| 2026-09-03 15:56:00 | $34.74 | SELL | 1480 | $51,407.80 | - | - | - | - | ||
| 2026-09-03 15:55:00 | $34.71 | SELL | 1480 | $51,363.40 | - | - | - | - | ||
| 2026-09-03 15:54:00 | $34.67 | SELL | 1480 | $51,311.60 | - | - | - | - | ||
| 2026-09-03 15:53:00 | $34.70 | SELL | 1480 | $51,348.60 | - | - | - | - | ||
| 2026-09-03 15:52:00 | $34.69 | SELL | 1480 | $51,333.80 | - | - | - | - | ||
| 2026-09-03 15:51:00 | $34.71 | SELL | 1480 | $51,363.40 | - | - | - | - | ||
| 2026-09-03 15:50:00 | $34.71 | SELL | 1480 | $51,370.80 | - | - | - | - | ||
| 2026-09-03 15:49:00 | $34.71 | SELL | 1480 | $51,363.40 | - | - | - | - | ||
| 2026-09-03 15:48:00 | $34.63 | SELL | 1480 | $51,252.40 | - | - | - | - | ||
| 2026-09-03 15:47:00 | $34.59 | SELL | 1480 | $51,185.80 | - | - | - | - | ||
| 2026-09-03 15:46:00 | $34.59 | SELL | 1480 | $51,185.80 | - | - | - | - | ||
| 2026-09-03 15:45:00 | $34.60 | SELL | 1480 | $51,200.60 | - | - | - | - | ||
| 2026-09-03 15:44:00 | $34.61 | SELL | 1480 | $51,215.40 | - | - | - | - | ||
| 2026-09-03 15:43:00 | $34.60 | SELL | 1480 | $51,208.10 | - | - | - | - | ||
| 2026-09-03 15:42:00 | $34.61 | SELL | 1480 | $51,222.80 | - | - | - | - | ||
| 2026-09-03 15:41:00 | $34.62 | SELL | 1480 | $51,237.60 | - | - | - | - | ||
| 2026-09-03 15:40:00 | $34.61 | SELL | 1480 | $51,222.80 | - | - | - | - | ||
| 2026-09-03 15:39:00 | $34.62 | SELL | 1480 | $51,237.60 | - | - | - | - | ||
| 2026-09-03 15:38:00 | $34.60 | SELL | 1480 | $51,200.60 | - | - | - | - | ||
| 2026-09-03 15:37:00 | $34.59 | SELL | 1480 | $51,185.80 | - | - | - | - | ||
| 2026-09-03 15:36:00 | $34.59 | SELL | 1480 | $51,185.80 | - | - | - | - | ||
| 2026-09-03 15:35:00 | $34.58 | SELL | 1480 | $51,178.40 | - | - | - | - | ||
| 2026-09-03 15:34:00 | $34.57 | SELL | 1480 | $51,163.60 | - | - | - | - | ||
| 2026-09-03 15:33:00 | $34.56 | SELL | 1480 | $51,141.40 | - | - | - | - | ||
| 2026-09-03 15:32:00 | $34.59 | SELL | 1480 | $51,185.80 | - | - | - | - | ||
| 2026-09-03 15:31:00 | $34.57 | SELL | 1480 | $51,163.60 | - | - | - | - | ||
| 2026-09-03 15:30:00 | $34.57 | SELL | 1480 | $51,156.20 | - | - | - | - | ||
| 2026-09-03 15:29:00 | $34.55 | SELL | 1480 | $51,126.60 | - | - | - | - | ||
| 2026-09-03 15:28:00 | $34.55 | SELL | 1480 | $51,126.60 | - | - | - | - | ||
| 2026-09-03 15:27:00 | $34.54 | SELL | 1480 | $51,111.80 | - | - | - | - | ||
| 2026-09-03 15:26:00 | $34.54 | SELL | 1480 | $51,111.80 | - | - | - | - | ||
| 2026-09-03 15:25:00 | $34.54 | SELL | 1480 | $51,111.80 | - | - | - | - | ||
| 2026-09-03 15:24:00 | $34.54 | SELL | 1480 | $51,111.80 | - | - | - | - | ||
| 2026-09-03 15:23:00 | $34.55 | SELL | 1480 | $51,126.60 | - | - | - | - | ||
| 2026-09-03 15:22:00 | $34.55 | SELL | 1480 | $51,134.00 | - | - | - | - | ||
| 2026-09-03 15:21:00 | $34.57 | SELL | 1480 | $51,156.20 | - | - | - | - | ||
| 2026-09-03 15:20:00 | $34.55 | SELL | 1480 | $51,126.60 | - | - | - | - | ||
| 2026-09-03 15:19:00 | $34.54 | SELL | 1480 | $51,119.20 | - | - | - | - | ||
| 2026-09-03 15:18:00 | $34.54 | SELL | 1480 | $51,111.80 | - | - | - | - | ||
| 2026-09-03 15:17:00 | $34.54 | SELL | 1480 | $51,111.80 | - | - | - | - | ||
| 2026-09-03 15:16:00 | $34.55 | SELL | 1480 | $51,126.60 | - | - | - | - | ||
| 2026-09-03 15:15:00 | $34.55 | SELL | 1480 | $51,126.60 | - | - | - | - | ||
| 2026-09-03 15:14:00 | $34.55 | SELL | 1480 | $51,126.60 | - | - | - | - | ||
| 2026-09-03 15:13:00 | $34.54 | SELL | 1480 | $51,111.80 | - | - | - | - | ||
| 2026-09-03 15:12:00 | $34.54 | SELL | 1480 | $51,111.80 | - | - | - | - | ||
| 2026-09-03 15:11:00 | $34.53 | SELL | 1480 | $51,097.00 | - | - | - | - | ||
| 2026-09-03 15:10:00 | $34.53 | SELL | 1480 | $51,097.00 | - | - | - | - | ||
| 2026-09-03 15:09:00 | $34.52 | SELL | 1480 | $51,089.60 | - | - | - | - | ||
| 2026-09-03 15:08:00 | $34.50 | SELL | 1480 | $51,060.00 | - | - | - | - | ||
| 2026-09-03 15:07:00 | $34.51 | SELL | 1480 | $51,067.40 | - | - | - | - | ||
| 2026-09-03 15:06:00 | $34.50 | SELL | 1480 | $51,060.70 | - | - | - | - | ||
| 2026-09-03 15:05:00 | $34.51 | SELL | 1480 | $51,074.80 | - | - | - | - | ||
| 2026-09-03 15:04:00 | $34.50 | SELL | 1480 | $51,060.00 | - | - | - | - | ||
| 2026-09-03 15:03:00 | $34.47 | SELL | 1480 | $51,008.20 | - | - | - | - | ||
| 2026-09-03 15:02:00 | $34.47 | SELL | 1480 | $51,008.20 | - | - | - | - | ||
| 2026-09-03 15:01:00 | $34.46 | SELL | 1480 | $50,993.40 | - | - | - | - | ||
| 2026-09-03 15:00:00 | $34.44 | SELL | 1480 | $50,971.20 | - | - | - | - | ||
| 2026-09-03 14:59:00 | $34.45 | SELL | 1480 | $50,986.00 | - | - | - | - | ||
| 2026-09-03 14:58:00 | $34.44 | SELL | 1480 | $50,963.80 | - | - | - | - | ||
| 2026-09-03 14:57:00 | $34.45 | SELL | 1480 | $50,978.60 | - | - | - | - | ||
| 2026-09-03 14:56:00 | $34.44 | SELL | 1480 | $50,963.80 | - | - | - | - | ||
| 2026-09-03 14:55:00 | $34.46 | SELL | 1480 | $50,993.40 | - | - | - | - | ||
| 2026-09-03 14:54:00 | $34.46 | SELL | 1480 | $50,993.40 | - | - | - | - | ||
| 2026-09-03 14:53:00 | $34.44 | SELL | 1480 | $50,963.80 | - | - | - | - | ||
| 2026-09-03 14:52:00 | $34.45 | SELL | 1480 | $50,978.60 | - | - | - | - | ||
| 2026-09-03 14:51:00 | $34.46 | SELL | 1480 | $50,993.40 | - | - | - | - | ||
| 2026-09-03 14:50:00 | $34.45 | SELL | 1480 | $50,986.00 | - | - | - | - | ||
| 2026-09-03 14:49:00 | $34.47 | SELL | 1480 | $51,008.20 | - | - | - | - | ||
| 2026-09-03 14:48:00 | $34.47 | SELL | 1480 | $51,015.60 | - | - | - | - | ||
| 2026-09-03 14:47:00 | $34.48 | SELL | 1480 | $51,030.40 | - | - | - | - | ||
| 2026-09-03 14:46:00 | $34.48 | SELL | 1480 | $51,023.00 | - | - | - | - | ||
| 2026-09-03 14:45:00 | $34.47 | SELL | 1480 | $51,008.20 | - | - | - | - | ||
| 2026-09-03 14:44:00 | $34.47 | SELL | 1480 | $51,008.20 | - | - | - | - | ||
| 2026-09-03 14:43:00 | $34.46 | SELL | 1480 | $50,993.40 | - | - | - | - | ||
| 2026-09-03 14:42:00 | $34.45 | SELL | 1480 | $50,986.00 | - | - | - | - | ||
| 2026-09-03 14:41:00 | $34.48 | SELL | 1480 | $51,030.40 | - | - | - | - | ||
| 2026-09-03 14:40:00 | $34.48 | SELL | 1480 | $51,030.40 | - | - | - | - | ||
| 2026-09-03 14:39:00 | $34.42 | SELL | 1480 | $50,934.20 | - | - | - | - | ||
| 2026-09-03 14:38:00 | $34.44 | SELL | 1480 | $50,963.80 | - | - | - | - | ||
| 2026-09-03 14:37:00 | $34.44 | SELL | 1480 | $50,971.20 | - | - | - | - | ||
| 2026-09-03 14:36:00 | $34.46 | SELL | 1480 | $50,993.40 | - | - | - | - | ||
| 2026-09-03 14:35:00 | $34.47 | SELL | 1480 | $51,008.20 | - | - | - | - | ||
| 2026-09-03 14:34:00 | $34.46 | SELL | 1480 | $50,993.40 | - | - | - | - | ||
| 2026-09-03 14:33:00 | $34.45 | SELL | 1480 | $50,978.60 | - | - | - | - | ||
| 2026-09-03 14:32:00 | $34.45 | SELL | 1480 | $50,978.60 | - | - | - | - | ||
| 2026-09-03 14:31:00 | $34.44 | SELL | 1480 | $50,971.20 | - | - | - | - | ||
| 2026-09-03 14:30:00 | $34.42 | SELL | 1480 | $50,941.60 | - | - | - | - | ||
| 2026-09-03 14:29:00 | $34.43 | SELL | 1480 | $50,949.00 | - | - | - | - | ||
| 2026-09-03 14:28:00 | $34.42 | SELL | 1480 | $50,941.60 | - | - | - | - | ||
| 2026-09-03 14:27:00 | $34.42 | SELL | 1480 | $50,934.20 | - | - | - | - | ||
| 2026-09-03 14:26:00 | $34.42 | SELL | 1480 | $50,934.20 | - | - | - | - | ||
| 2026-09-03 14:25:00 | $34.42 | SELL | 1480 | $50,941.60 | - | - | - | - | ||
| 2026-09-03 14:24:00 | $34.40 | SELL | 1480 | $50,904.60 | - | - | - | - | ||
| 2026-09-03 14:23:00 | $34.40 | SELL | 1480 | $50,904.60 | - | - | - | - | ||
| 2026-09-03 14:22:00 | $34.39 | SELL | 1480 | $50,889.80 | - | - | - | - | ||
| 2026-09-03 14:21:00 | $34.39 | SELL | 1480 | $50,889.80 | - | - | - | - | ||
| 2026-09-03 14:20:00 | $34.39 | SELL | 1480 | $50,889.80 | - | - | - | - | ||
| 2026-09-03 14:19:00 | $34.39 | SELL | 1480 | $50,897.20 | - | - | - | - | ||
| 2026-09-03 14:18:00 | $34.41 | SELL | 1480 | $50,926.80 | - | - | - | - | ||
| 2026-09-03 14:17:00 | $34.40 | SELL | 1480 | $50,912.00 | - | - | - | - | ||
| 2026-09-03 14:16:00 | $34.40 | SELL | 1480 | $50,904.60 | - | - | - | - | ||
| 2026-09-03 14:15:00 | $34.39 | SELL | 1480 | $50,897.20 | - | - | - | - | ||
| 2026-09-03 14:14:00 | $34.38 | SELL | 1480 | $50,875.00 | - | - | - | - | ||
| 2026-09-03 14:13:00 | $34.38 | SELL | 1480 | $50,875.00 | - | - | - | - | ||
| 2026-09-03 14:12:00 | $34.39 | SELL | 1480 | $50,889.80 | - | - | - | - | ||
| 2026-09-03 14:11:00 | $34.40 | SELL | 1480 | $50,904.60 | - | - | - | - | ||
| 2026-09-03 14:10:00 | $34.40 | SELL | 1480 | $50,904.60 | - | - | - | - | ||
| 2026-09-03 14:09:00 | $34.41 | SELL | 1480 | $50,919.40 | - | - | - | - | ||
| 2026-09-03 14:08:00 | $34.41 | SELL | 1480 | $50,926.80 | - | - | - | - | ||
| 2026-09-03 14:07:00 | $34.42 | SELL | 1480 | $50,934.20 | - | - | - | - | ||
| 2026-09-03 14:06:00 | $34.42 | SELL | 1480 | $50,934.20 | - | - | - | - | ||
| 2026-09-03 14:05:00 | $34.42 | SELL | 1480 | $50,934.20 | - | - | - | - | ||
| 2026-09-03 14:04:00 | $34.42 | SELL | 1480 | $50,934.20 | - | - | - | - | ||
| 2026-09-03 14:03:00 | $34.43 | SELL | 1480 | $50,949.00 | - | - | - | - | ||
| 2026-09-03 14:02:00 | $34.44 | SELL | 1480 | $50,963.80 | - | - | - | - | ||
| 2026-09-03 14:01:00 | $34.43 | SELL | 1480 | $50,956.40 | - | - | - | - | ||
| 2026-09-03 14:00:00 | $34.44 | SELL | 1480 | $50,971.20 | - | - | - | - | ||
| 2026-09-03 13:59:00 | $34.43 | SELL | 1480 | $50,949.00 | - | - | - | - | ||
| 2026-09-03 13:58:00 | $34.42 | SELL | 1480 | $50,934.20 | - | - | - | - | ||
| 2026-09-03 13:57:00 | $34.42 | SELL | 1480 | $50,934.20 | - | - | - | - | ||
| 2026-09-03 13:56:00 | $34.43 | SELL | 1480 | $50,949.00 | - | - | - | - | ||
| 2026-09-03 13:55:00 | $34.43 | SELL | 1480 | $50,949.00 | - | - | - | - | ||
| 2026-09-03 13:54:00 | $34.44 | SELL | 1480 | $50,963.80 | - | - | - | - | ||
| 2026-09-03 13:53:00 | $34.44 | SELL | 1480 | $50,963.80 | - | - | - | - | ||
| 2026-09-03 13:52:00 | $34.43 | SELL | 1480 | $50,949.00 | - | - | - | - | ||
| 2026-09-03 13:51:00 | $34.42 | SELL | 1480 | $50,941.60 | - | - | - | - | ||
| 2026-09-03 13:50:00 | $34.42 | SELL | 1480 | $50,934.20 | - | - | - | - | ||
| 2026-09-03 13:49:00 | $34.40 | SELL | 1480 | $50,912.00 | - | - | - | - | ||
| 2026-09-03 13:48:00 | $34.42 | SELL | 1480 | $50,934.20 | - | - | - | - | ||
| 2026-09-03 13:47:00 | $34.42 | SELL | 1480 | $50,934.20 | - | - | - | - | ||
| 2026-09-03 13:46:00 | $34.41 | SELL | 1480 | $50,927.50 | - | - | - | - | ||
| 2026-09-03 13:45:00 | $34.41 | SELL | 1480 | $50,919.40 | - | - | - | - | ||
| 2026-09-03 13:44:00 | $34.41 | SELL | 1480 | $50,926.80 | - | - | - | - | ||
| 2026-09-03 13:43:00 | $34.45 | SELL | 1480 | $50,978.60 | - | - | - | - | ||
| 2026-09-03 13:42:00 | $34.47 | SELL | 1480 | $51,008.20 | - | - | - | - | ||
| 2026-09-03 13:41:00 | $34.45 | SELL | 1480 | $50,978.60 | - | - | - | - | ||
| 2026-09-03 13:40:00 | $34.40 | SELL | 1480 | $50,912.00 | - | - | - | - | ||
| 2026-09-03 13:39:00 | $34.39 | SELL | 1480 | $50,897.20 | - | - | - | - | ||
| 2026-09-03 13:38:00 | $34.39 | SELL | 1480 | $50,889.80 | - | - | - | - | ||
| 2026-09-03 13:37:00 | $34.38 | SELL | 1480 | $50,882.40 | - | - | - | - | ||
| 2026-09-03 13:36:00 | $34.35 | SELL | 1480 | $50,838.00 | - | - | - | - | ||
| 2026-09-03 13:35:00 | $34.39 | SELL | 1480 | $50,889.80 | - | - | - | - | ||
| 2026-09-03 13:34:00 | $34.39 | SELL | 1480 | $50,897.20 | - | - | - | - | ||
| 2026-09-03 13:33:00 | $34.37 | SELL | 1480 | $50,860.20 | - | - | - | - | ||
| 2026-09-03 13:32:00 | $34.38 | SELL | 1480 | $50,875.00 | - | - | - | - | ||
| 2026-09-03 13:31:00 | $34.37 | SELL | 1480 | $50,860.20 | - | - | - | - | ||
| 2026-09-03 13:30:00 | $34.35 | SELL | 1480 | $50,830.60 | - | - | - | - | ||
| 2026-09-03 13:29:00 | $34.35 | SELL | 1480 | $50,830.60 | - | - | - | - | ||
| 2026-09-03 13:28:00 | $34.33 | SELL | 1480 | $50,801.00 | - | - | - | - | ||
| 2026-09-03 13:27:00 | $34.34 | SELL | 1480 | $50,823.20 | - | - | - | - | ||
| 2026-09-03 13:26:00 | $34.33 | SELL | 1480 | $50,801.00 | - | - | - | - | ||
| 2026-09-03 13:25:00 | $34.33 | SELL | 1480 | $50,801.00 | - | - | - | - | ||
| 2026-09-03 13:24:00 | $34.32 | SELL | 1480 | $50,786.20 | - | - | - | - | ||
| 2026-09-03 13:23:00 | $34.30 | SELL | 1480 | $50,764.00 | - | - | - | - | ||
| 2026-09-03 13:22:00 | $34.29 | SELL | 1480 | $50,741.80 | - | - | - | - | ||
| 2026-09-03 13:21:00 | $34.28 | SELL | 1480 | $50,734.40 | - | - | - | - | ||
| 2026-09-03 13:20:00 | $34.26 | SELL | 1480 | $50,702.90 | - | - | - | - | ||
| 2026-09-03 13:19:00 | $34.27 | SELL | 1480 | $50,712.20 | - | - | - | - | ||
| 2026-09-03 13:18:00 | $34.27 | SELL | 1480 | $50,719.60 | - | - | - | - | ||
| 2026-09-03 13:17:00 | $34.28 | SELL | 1480 | $50,727.00 | - | - | - | - | ||
| 2026-09-03 13:16:00 | $34.26 | SELL | 1480 | $50,704.80 | - | - | - | - | ||
| 2026-09-03 13:14:00 | $34.29 | SELL | 1480 | $50,749.20 | - | - | - | - | ||
| 2026-09-03 13:13:00 | $34.28 | SELL | 1480 | $50,727.00 | - | - | - | - | ||
| 2026-09-03 13:12:00 | $34.26 | SELL | 1480 | $50,704.80 | - | - | - | - | ||
| 2026-09-03 13:11:00 | $34.28 | SELL | 1480 | $50,727.00 | - | - | - | - | ||
| 2026-09-03 13:10:00 | $34.28 | SELL | 1480 | $50,727.00 | - | - | - | - | ||
| 2026-09-03 13:08:00 | $34.26 | SELL | 1480 | $50,704.80 | - | - | - | - | ||
| 2026-09-03 13:06:00 | $34.27 | SELL | 1480 | $50,712.20 | - | - | - | - | ||
| 2026-09-03 13:05:00 | $34.26 | SELL | 1480 | $50,697.40 | - | - | - | - | ||
| 2026-09-03 12:58:00 | $34.26 | SELL | 1480 | $50,697.40 | - | - | - | - | ||
| 2026-09-03 12:57:00 | $34.28 | SELL | 1480 | $50,727.00 | - | - | - | - | ||
| 2026-09-03 12:56:00 | $34.28 | SELL | 1480 | $50,727.00 | - | - | - | - | ||
| 2026-09-03 12:55:00 | $34.27 | SELL | 1480 | $50,719.60 | - | - | - | - | ||
| 2026-09-03 12:54:00 | $34.27 | SELL | 1480 | $50,719.60 | - | - | - | - | ||
| 2026-09-03 12:53:00 | $34.26 | SELL | 1480 | $50,697.40 | - | - | - | - | ||
| 2026-09-03 12:52:00 | $34.26 | SELL | 1480 | $50,697.40 | - | - | - | - | ||
| 2026-09-03 12:51:00 | $34.27 | SELL | 1480 | $50,712.20 | - | - | - | - | ||
| 2026-09-03 12:50:00 | $34.26 | SELL | 1480 | $50,704.80 | - | - | - | - | ||
| 2026-09-03 12:49:00 | $34.27 | SELL | 1480 | $50,719.60 | - | - | - | - | ||
| 2026-09-03 12:48:00 | $34.28 | SELL | 1480 | $50,734.40 | - | - | - | - | ||
| 2026-09-03 12:47:00 | $34.29 | SELL | 1480 | $50,741.80 | - | - | - | - | ||
| 2026-09-03 12:46:00 | $34.29 | SELL | 1480 | $50,741.80 | - | - | - | - | ||
| 2026-09-03 12:45:00 | $34.29 | SELL | 1480 | $50,741.80 | - | - | - | - | ||
| 2026-09-03 12:44:00 | $34.28 | SELL | 1480 | $50,727.00 | - | - | - | - | ||
| 2026-09-03 12:43:00 | $34.28 | SELL | 1480 | $50,727.00 | - | - | - | - | ||
| 2026-09-03 12:42:00 | $34.30 | SELL | 1480 | $50,756.60 | - | - | - | - | ||
| 2026-09-03 12:41:00 | $34.29 | SELL | 1480 | $50,741.80 | - | - | - | - | ||
| 2026-09-03 12:40:00 | $34.29 | SELL | 1480 | $50,749.20 | - | - | - | - | ||
| 2026-09-03 12:39:00 | $34.29 | SELL | 1480 | $50,741.80 | - | - | - | - | ||
| 2026-09-03 12:38:00 | $34.31 | SELL | 1480 | $50,771.40 | - | - | - | - | ||
| 2026-09-03 12:37:00 | $34.33 | SELL | 1480 | $50,801.00 | - | - | - | - | ||
| 2026-09-03 12:36:00 | $34.35 | SELL | 1480 | $50,830.60 | - | - | - | - | ||
| 2026-09-03 12:35:00 | $34.34 | SELL | 1480 | $50,815.80 | - | - | - | - | ||
| 2026-09-03 12:34:00 | $34.35 | SELL | 1480 | $50,838.00 | - | - | - | - | ||
| 2026-09-03 12:33:00 | $34.34 | SELL | 1480 | $50,815.80 | - | - | - | - | ||
| 2026-09-03 12:32:00 | $34.33 | SELL | 1480 | $50,801.00 | - | - | - | - | ||
| 2026-09-03 12:31:00 | $34.33 | SELL | 1480 | $50,808.40 | - | - | - | - | ||
| 2026-09-03 12:30:00 | $34.37 | SELL | 1480 | $50,860.20 | - | - | - | - | ||
| 2026-09-03 12:29:00 | $34.39 | SELL | 1480 | $50,889.80 | - | - | - | - | ||
| 2026-09-03 12:28:00 | $34.39 | SELL | 1480 | $50,889.80 | - | - | - | - | ||
| 2026-09-03 12:27:00 | $34.39 | SELL | 1480 | $50,897.20 | - | - | - | - | ||
| 2026-09-03 12:26:00 | $34.39 | SELL | 1480 | $50,897.20 | - | - | - | - | ||
| 2026-09-03 12:25:00 | $34.39 | SELL | 1480 | $50,889.80 | - | - | - | - | ||
| 2026-09-03 12:24:00 | $34.39 | SELL | 1480 | $50,897.20 | - | - | - | - | ||
| 2026-09-03 12:23:00 | $34.37 | SELL | 1480 | $50,860.20 | - | - | - | - | ||
| 2026-09-03 12:22:00 | $34.39 | SELL | 1480 | $50,897.20 | - | - | - | - | ||
| 2026-09-03 12:21:00 | $34.41 | SELL | 1480 | $50,919.40 | - | - | - | - | ||
| 2026-09-03 12:20:00 | $34.40 | SELL | 1480 | $50,904.60 | - | - | - | - | ||
| 2026-09-03 12:19:00 | $34.41 | SELL | 1480 | $50,919.40 | - | - | - | - | ||
| 2026-09-03 12:18:00 | $34.41 | SELL | 1480 | $50,919.40 | - | - | - | - | ||
| 2026-09-03 12:17:00 | $34.38 | SELL | 1480 | $50,882.40 | - | - | - | - | ||
| 2026-09-03 12:16:00 | $34.40 | SELL | 1480 | $50,912.00 | - | - | - | - | ||
| 2026-09-03 12:15:00 | $34.37 | SELL | 1480 | $50,867.60 | - | - | - | - | ||
| 2026-09-03 12:14:00 | $34.40 | SELL | 1480 | $50,904.60 | - | - | - | - | ||
| 2026-09-03 12:13:00 | $34.38 | SELL | 1480 | $50,875.00 | - | - | - | - | ||
| 2026-09-03 12:12:00 | $34.39 | SELL | 1480 | $50,897.20 | - | - | - | - | ||
| 2026-09-03 12:11:00 | $34.38 | SELL | 1480 | $50,882.40 | - | - | - | - | ||
| 2026-09-03 12:10:00 | $34.39 | SELL | 1480 | $50,897.20 | - | - | - | - | ||
| 2026-09-03 12:09:00 | $34.38 | SELL | 1480 | $50,882.40 | - | - | - | - | ||
| 2026-09-03 12:08:00 | $34.36 | SELL | 1480 | $50,845.40 | - | - | - | - | ||
| 2026-09-03 12:07:00 | $34.34 | SELL | 1480 | $50,823.20 | - | - | - | - | ||
| 2026-09-03 12:06:00 | $34.37 | SELL | 1480 | $50,860.20 | - | - | - | - | ||
| 2026-09-03 12:05:00 | $34.42 | SELL | 1480 | $50,941.60 | - | - | - | - | ||
| 2026-09-03 12:04:00 | $34.40 | SELL | 1480 | $50,912.00 | - | - | - | - | ||
| 2026-09-03 12:03:00 | $34.37 | SELL | 1480 | $50,860.20 | - | - | - | - | ||
| 2026-09-03 12:02:00 | $34.37 | SELL | 1480 | $50,867.60 | - | - | - | - | ||
| 2026-09-03 12:01:00 | $34.35 | SELL | 1480 | $50,838.00 | - | - | - | - | ||
| 2026-09-03 12:00:00 | $34.39 | SELL | 1480 | $50,897.20 | - | - | - | - | ||
| 2026-09-03 11:59:00 | $34.40 | SELL | 1480 | $50,912.00 | - | - | - | - | ||
| 2026-09-03 11:58:00 | $34.40 | SELL | 1480 | $50,904.60 | - | - | - | - | ||
| 2026-09-03 11:57:00 | $34.38 | SELL | 1480 | $50,882.40 | - | - | - | - | ||
| 2026-09-03 11:56:00 | $34.38 | SELL | 1480 | $50,882.40 | - | - | - | - | ||
| 2026-09-03 11:55:00 | $34.40 | SELL | 1480 | $50,912.00 | - | - | - | - | ||
| 2026-09-03 11:54:00 | $34.40 | SELL | 1480 | $50,912.00 | - | - | - | - | ||
| 2026-09-03 11:53:00 | $34.39 | SELL | 1480 | $50,897.20 | - | - | - | - | ||
| 2026-09-03 11:52:00 | $34.37 | SELL | 1480 | $50,860.20 | - | - | - | - | ||
| 2026-09-03 11:51:00 | $34.38 | SELL | 1480 | $50,882.40 | - | - | - | - | ||
| 2026-09-03 11:50:00 | $34.35 | SELL | 1480 | $50,830.60 | - | - | - | - | ||
| 2026-09-03 11:49:00 | $34.34 | SELL | 1480 | $50,815.80 | - | - | - | - | ||
| 2026-09-03 11:48:00 | $34.36 | SELL | 1480 | $50,845.40 | - | - | - | - | ||
| 2026-09-03 11:47:00 | $34.36 | SELL | 1480 | $50,845.40 | - | - | - | - | ||
| 2026-09-03 11:46:00 | $34.35 | SELL | 1480 | $50,838.00 | - | - | - | - | ||
| 2026-09-03 11:45:00 | $34.35 | SELL | 1480 | $50,838.00 | - | - | - | - | ||
| 2026-09-03 11:44:00 | $34.34 | SELL | 1480 | $50,815.80 | - | - | - | - | ||
| 2026-09-03 11:43:00 | $34.33 | SELL | 1480 | $50,801.00 | - | - | - | - | ||
| 2026-09-03 11:42:00 | $34.31 | SELL | 1480 | $50,771.40 | - | - | - | - | ||
| 2026-09-03 11:41:00 | $34.30 | SELL | 1480 | $50,756.60 | - | - | - | - | ||
| 2026-09-03 11:40:00 | $34.29 | SELL | 1480 | $50,749.20 | - | - | - | - | ||
| 2026-09-03 11:39:00 | $34.29 | SELL | 1480 | $50,741.80 | - | - | - | - | ||
| 2026-09-03 11:38:00 | $34.33 | SELL | 1480 | $50,801.00 | - | - | - | - | ||
| 2026-09-03 11:37:00 | $34.28 | SELL | 1480 | $50,734.40 | - | - | - | - | ||
| 2026-09-03 11:36:00 | $34.26 | SELL | 1480 | $50,697.40 | - | - | - | - | ||
| 2026-09-03 11:35:00 | $34.31 | SELL | 1480 | $50,778.80 | - | - | - | - | ||
| 2026-09-03 11:34:00 | $34.31 | SELL | 1480 | $50,778.90 | - | - | - | - | ||
| 2026-09-03 11:33:00 | $34.28 | SELL | 1480 | $50,734.40 | - | - | - | - | ||
| 2026-09-03 11:32:00 | $34.27 | SELL | 1480 | $50,719.60 | - | - | - | - | ||
| 2026-09-03 10:39:00 | $34.25 | SELL | 1480 | $50,690.00 | - | - | - | - | ||
| 2026-09-03 10:38:00 | $34.26 | SELL | 1480 | $50,704.80 | - | - | - | - | ||
| 2026-09-03 10:27:00 | $34.27 | SELL | 1480 | $50,719.60 | - | - | - | - | ||
| 2026-09-03 10:26:00 | $34.29 | SELL | 1480 | $50,749.20 | - | - | - | - | ||
| 2026-09-03 10:25:00 | $34.28 | SELL | 1480 | $50,734.40 | - | - | - | - | ||
| 2026-09-03 10:24:00 | $34.26 | SELL | 1480 | $50,704.80 | - | - | - | - | ||
| 2026-09-03 10:23:00 | $34.28 | SELL | 1480 | $50,734.40 | - | - | - | - | ||
| 2026-09-03 10:22:00 | $34.31 | SELL | 1480 | $50,778.80 | - | - | - | - | ||
| 2026-09-03 10:21:00 | $34.32 | SELL | 1480 | $50,793.60 | - | - | - | - | ||
| 2026-09-03 10:20:00 | $34.32 | SELL | 1480 | $50,793.60 | - | - | - | - | ||
| 2026-09-03 10:19:00 | $34.35 | SELL | 1480 | $50,838.00 | - | - | - | - | ||
| 2026-09-03 10:18:00 | $34.35 | SELL | 1480 | $50,838.00 | - | - | - | - | ||
| 2026-09-03 10:17:00 | $34.33 | SELL | 1480 | $50,808.40 | - | - | - | - | ||
| 2026-09-03 10:16:00 | $34.37 | SELL | 1480 | $50,867.60 | - | - | - | - | ||
| 2026-09-03 10:15:00 | $34.42 | SELL | 1480 | $50,941.60 | - | - | - | - | ||
| 2026-09-03 10:14:00 | $34.43 | SELL | 1480 | $50,956.40 | - | - | - | - | ||
| 2026-09-03 10:13:00 | $34.40 | SELL | 1480 | $50,912.00 | - | - | - | - | ||
| 2026-09-03 10:12:00 | $34.30 | SELL | 1480 | $50,764.00 | - | - | - | - | ||
| 2026-09-03 10:11:00 | $34.28 | SELL | 1480 | $50,734.40 | - | - | - | - | ||
| 2026-09-03 10:10:00 | $34.27 | SELL | 1480 | $50,719.60 | - | - | - | - | ||
| 2026-09-03 10:09:00 | $34.25 | SELL | 1480 | $50,690.00 | - | - | - | - | ||
| 2026-09-03 10:08:00 | $34.29 | SELL | 1480 | $50,749.20 | - | - | - | - | ||
| 2026-09-03 10:07:00 | $34.29 | SELL | 1480 | $50,749.20 | - | - | - | - | ||
| 2026-09-03 10:06:00 | $34.32 | SELL | 1480 | $50,793.60 | - | - | - | - | ||
| 2026-09-03 10:05:00 | $34.33 | SELL | 1480 | $50,808.40 | - | - | - | - | ||
| 2026-09-03 10:04:00 | $34.35 | SELL | 1480 | $50,838.00 | - | - | - | - | ||
| 2026-09-03 10:03:00 | $34.36 | SELL | 1480 | $50,852.80 | - | - | - | - | ||
| 2026-09-03 10:02:00 | $34.32 | SELL | 1480 | $50,793.60 | - | - | - | - | ||
| 2026-09-03 10:01:00 | $34.31 | SELL | 1480 | $50,778.80 | - | - | - | - | ||
| 2026-09-03 10:00:00 | $34.32 | SELL | 1480 | $50,793.60 | - | - | - | - | ||
| 2026-09-03 09:59:00 | $34.35 | SELL | 1480 | $50,838.00 | - | - | - | - | ||
| 2026-09-03 09:58:00 | $34.29 | SELL | 1480 | $50,749.20 | - | - | - | - | ||
| 2026-09-03 09:57:00 | $34.28 | SELL | 1480 | $50,734.40 | - | - | - | - | ||
| 2026-09-03 09:56:00 | $34.30 | SELL | 1480 | $50,764.00 | - | - | - | - | ||
| 2026-09-03 09:55:00 | $34.32 | SELL | 1480 | $50,793.60 | - | - | - | - | ||
| 2026-09-03 09:54:00 | $34.31 | SELL | 1480 | $50,778.80 | - | - | - | - | ||
| 2026-09-03 09:53:00 | $34.37 | SELL | 1480 | $50,867.60 | - | - | - | - | ||
| 2026-09-03 09:52:00 | $34.36 | SELL | 1480 | $50,852.80 | - | - | - | - | ||
| 2026-09-03 09:51:00 | $34.29 | SELL | 1480 | $50,749.20 | - | - | - | - | ||
| 2026-09-03 09:50:00 | $34.30 | SELL | 1480 | $50,764.00 | - | - | - | - | ||
| 2026-09-03 09:49:00 | $34.25 | SELL | 1480 | $50,690.00 | - | - | - | - | ||
| 2026-09-03 09:48:00 | $34.33 | SELL | 1480 | $50,808.40 | - | - | - | - | ||
| 2026-09-03 09:47:00 | $34.39 | SELL | 1480 | $50,897.20 | - | - | - | - | ||
| 2026-09-03 09:46:00 | $34.37 | SELL | 1480 | $50,867.60 | - | - | - | - | ||
| 2026-09-03 09:45:00 | $34.39 | SELL | 1480 | $50,897.20 | - | - | - | - | ||
| 2026-09-03 09:44:00 | $34.34 | SELL | 1480 | $50,823.20 | - | - | - | - | ||
| 2026-09-03 09:43:00 | $34.24 | SELL | 1480 | $50,675.20 | - | - | - | - | ||
| 2026-09-03 09:42:00 | $34.24 | SELL | 1480 | $50,675.20 | - | - | - | - | ||
| 2026-09-03 09:41:00 | $34.17 | SELL | 1480 | $50,571.60 | - | - | - | - | ||
| 2026-09-03 09:40:00 | $34.15 | SELL | 1480 | $50,542.00 | - | - | - | - | ||
| 2026-09-03 09:39:00 | $34.18 | SELL | 1480 | $50,586.40 | - | - | - | - | ||
| 2026-09-03 09:38:00 | $34.25 | SELL | 1480 | $50,690.00 | - | - | - | - | ||
| 2026-09-03 09:37:00 | $34.31 | SELL | 1480 | $50,778.80 | - | - | - | - | ||
| 2026-09-03 09:36:00 | $34.30 | SELL | 1480 | $50,764.00 | - | - | - | - | ||
| 2026-09-03 09:35:00 | $34.25 | SELL | 1480 | $50,690.00 | - | - | - | - | ||
| 2026-09-03 09:34:00 | $34.17 | SELL | 1480 | $50,571.60 | - | - | - | - | ||
| 2026-09-03 09:33:00 | $34.12 | SELL | 1480 | $50,497.60 | - | - | - | - | ||
| 2026-09-03 09:32:00 | $33.94 | SELL | 1480 | $50,231.20 | - | - | - | - | ||
| 2026-09-03 09:31:00 | $33.94 | SELL | 1480 | $50,231.20 | - | - | - | - | ||
| 2026-09-03 09:30:00 | $33.92 | SELL | 1480 | $50,201.60 | - | - | - | - | ||
| 2026-09-02 15:49:00 | $33.64 | SELL | 1540 | $51,797.90 | - | - | - | - | ||
| 2026-09-02 15:46:00 | $33.63 | SELL | 1540 | $51,782.50 | - | - | - | - | ||
| 2026-09-02 15:45:00 | $33.61 | SELL | 1540 | $51,759.40 | - | - | - | - | ||
| 2026-09-02 15:44:00 | $33.62 | SELL | 1540 | $51,767.10 | - | - | - | - | ||
| 2026-09-02 15:26:00 | $33.70 | SELL | 1540 | $51,890.30 | - | - | - | - | ||
| 2026-09-02 15:25:00 | $33.70 | SELL | 1540 | $51,890.30 | - | - | - | - | ||
| 2026-09-02 15:24:00 | $33.69 | SELL | 1540 | $51,882.60 | - | - | - | - | ||
| 2026-09-02 15:23:00 | $33.68 | SELL | 1540 | $51,867.20 | - | - | - | - | ||
| 2026-09-02 15:22:00 | $33.71 | SELL | 1540 | $51,913.40 | - | - | - | - | ||
| 2026-09-02 15:21:00 | $33.72 | SELL | 1540 | $51,921.10 | - | - | - | - | ||
| 2026-09-02 15:20:00 | $33.71 | SELL | 1540 | $51,913.40 | - | - | - | - | ||
| 2026-09-02 15:19:00 | $33.76 | SELL | 1540 | $51,982.70 | - | - | - | - | ||
| 2026-09-02 15:18:00 | $33.73 | SELL | 1540 | $51,944.20 | - | - | - | - | ||
| 2026-09-02 15:17:00 | $33.76 | SELL | 1540 | $51,982.70 | - | - | - | - | ||
| 2026-09-02 15:16:00 | $33.76 | SELL | 1540 | $51,982.70 | - | - | - | - | ||
| 2026-09-02 15:15:00 | $33.77 | SELL | 1540 | $51,998.10 | - | - | - | - | ||
| 2026-09-02 15:14:00 | $33.75 | SELL | 1540 | $51,967.30 | - | - | - | - | ||
| 2026-09-02 15:13:00 | $33.74 | SELL | 1540 | $51,951.90 | - | - | - | - | ||
| 2026-09-02 15:12:00 | $33.73 | SELL | 1540 | $51,936.50 | - | - | - | - | ||
| 2026-09-02 15:11:00 | $33.72 | SELL | 1540 | $51,921.10 | - | - | - | - | ||
| 2026-09-02 15:10:00 | $33.72 | SELL | 1540 | $51,921.10 | - | - | - | - | ||
| 2026-09-02 15:09:00 | $33.70 | SELL | 1540 | $51,890.30 | - | - | - | - | ||
| 2026-09-02 15:08:00 | $33.70 | SELL | 1540 | $51,898.00 | - | - | - | - | ||
| 2026-09-02 15:07:00 | $33.70 | SELL | 1540 | $51,890.30 | - | - | - | - | ||
| 2026-09-02 15:06:00 | $33.70 | SELL | 1540 | $51,890.30 | - | - | - | - | ||
| 2026-09-02 15:05:00 | $33.70 | SELL | 1540 | $51,890.30 | - | - | - | - | ||
| 2026-09-02 15:04:00 | $33.66 | SELL | 1540 | $51,836.40 | - | - | - | - | ||
| 2026-09-02 15:03:00 | $33.65 | SELL | 1540 | $51,813.30 | - | - | - | - | ||
| 2026-09-02 15:02:00 | $33.63 | SELL | 1540 | $51,782.50 | - | - | - | - | ||
| 2026-09-02 15:01:00 | $33.63 | SELL | 1540 | $51,782.50 | - | - | - | - | ||
| 2026-09-02 15:00:00 | $33.63 | SELL | 1540 | $51,782.50 | - | - | - | - | ||
| 2026-09-02 14:59:00 | $33.60 | SELL | 1540 | $51,736.30 | - | - | - | - | ||
| 2026-09-02 14:58:00 | $33.60 | SELL | 1540 | $51,736.30 | - | - | - | - | ||
| 2026-09-02 14:57:00 | $33.60 | SELL | 1540 | $51,744.00 | - | - | - | - | ||
| 2026-09-02 14:56:00 | $33.62 | SELL | 1540 | $51,767.10 | - | - | - | - | ||
| 2026-09-02 14:55:00 | $33.63 | SELL | 1540 | $51,790.20 | - | - | - | - | ||
| 2026-09-02 14:54:00 | $33.62 | SELL | 1540 | $51,774.80 | - | - | - | - | ||
| 2026-09-02 14:53:00 | $33.63 | SELL | 1540 | $51,782.50 | - | - | - | - | ||
| 2026-09-02 14:52:00 | $33.62 | SELL | 1540 | $51,767.10 | - | - | - | - | ||
| 2026-09-02 14:51:00 | $33.61 | SELL | 1540 | $51,751.70 | - | - | - | - | ||
| 2026-09-02 14:50:00 | $33.60 | SELL | 1540 | $51,736.30 | - | - | - | - | ||
| 2026-09-02 14:49:00 | $33.60 | SELL | 1540 | $51,736.30 | - | - | - | - | ||
| 2026-09-02 14:48:00 | $33.66 | SELL | 1540 | $51,828.70 | - | - | - | - | ||
| 2026-09-02 14:47:00 | $33.64 | SELL | 1540 | $51,797.90 | - | - | - | - | ||
| 2026-09-02 14:46:00 | $33.63 | SELL | 1540 | $51,782.50 | - | - | - | - | ||
| 2026-09-02 14:45:00 | $33.64 | SELL | 1540 | $51,797.90 | - | - | - | - | ||
| 2026-09-02 14:44:00 | $33.61 | SELL | 1540 | $51,759.40 | - | - | - | - | ||
| 2026-09-02 14:43:00 | $33.60 | SELL | 1540 | $51,736.30 | - | - | - | - | ||
| 2026-09-02 14:42:00 | $33.59 | SELL | 1540 | $51,720.90 | - | - | - | - | ||
| 2026-09-02 14:41:00 | $33.60 | SELL | 1540 | $51,736.30 | - | - | - | - | ||
| 2026-09-02 14:40:00 | $33.61 | SELL | 1540 | $51,751.70 | - | - | - | - | ||
| 2026-09-02 14:39:00 | $33.60 | SELL | 1540 | $51,744.00 | - | - | - | - | ||
| 2026-09-02 14:38:00 | $33.60 | SELL | 1540 | $51,736.30 | - | - | - | - | ||
| 2026-09-02 14:37:00 | $33.60 | SELL | 1540 | $51,736.30 | - | - | - | - | ||
| 2026-09-02 14:36:00 | $33.59 | SELL | 1540 | $51,720.90 | - | - | - | - | ||
| 2026-09-02 14:35:00 | $33.63 | SELL | 1540 | $51,782.50 | - | - | - | - | ||
| 2026-09-02 14:34:00 | $33.62 | SELL | 1540 | $51,774.80 | - | - | - | - | ||
| 2026-09-02 14:33:00 | $33.61 | SELL | 1540 | $51,759.40 | - | - | - | - | ||
| 2026-09-02 14:32:00 | $33.62 | SELL | 1540 | $51,767.10 | - | - | - | - | ||
| 2026-09-02 14:31:00 | $33.64 | SELL | 1540 | $51,797.90 | - | - | - | - | ||
| 2026-09-02 14:30:00 | $33.65 | SELL | 1540 | $51,813.30 | - | - | - | - | ||
| 2026-09-02 14:29:00 | $33.65 | SELL | 1540 | $51,813.30 | - | - | - | - | ||
| 2026-09-02 14:28:00 | $33.63 | SELL | 1540 | $51,782.50 | - | - | - | - | ||
| 2026-09-02 14:27:00 | $33.62 | SELL | 1540 | $51,767.10 | - | - | - | - | ||
| 2026-09-02 14:26:00 | $33.63 | SELL | 1540 | $51,790.20 | - | - | - | - | ||
| 2026-09-02 14:25:00 | $33.64 | SELL | 1540 | $51,797.90 | - | - | - | - | ||
| 2026-09-02 11:02:00 | $33.58 | SELL | 1540 | $51,713.20 | - | - | - | - | ||
| 2026-09-02 11:01:00 | $33.64 | SELL | 1540 | $51,805.60 | - | - | - | - | ||
| 2026-09-02 11:00:00 | $33.63 | SELL | 1540 | $51,790.20 | - | - | - | - | ||
| 2026-09-02 10:59:00 | $33.65 | SELL | 1540 | $51,821.00 | - | - | - | - | ||
| 2026-09-02 10:58:00 | $33.63 | SELL | 1540 | $51,790.20 | - | - | - | - | ||
| 2026-09-02 10:57:00 | $33.64 | SELL | 1540 | $51,805.60 | - | - | - | - | ||
| 2026-09-02 10:56:00 | $33.63 | SELL | 1540 | $51,790.20 | - | - | - | - | ||
| 2026-09-02 10:55:00 | $33.64 | SELL | 1540 | $51,805.60 | - | - | - | - | ||
| 2026-09-02 10:54:00 | $33.68 | SELL | 1540 | $51,867.20 | - | - | - | - | ||
| 2026-09-02 10:53:00 | $33.67 | SELL | 1540 | $51,851.80 | - | - | - | - | ||
| 2026-09-02 10:52:00 | $33.67 | SELL | 1540 | $51,851.80 | - | - | - | - | ||
| 2026-09-02 10:51:00 | $33.63 | SELL | 1540 | $51,790.20 | - | - | - | - | ||
| 2026-09-02 10:50:00 | $33.68 | SELL | 1540 | $51,867.20 | - | - | - | - | ||
| 2026-09-02 10:49:00 | $33.67 | SELL | 1540 | $51,851.80 | - | - | - | - | ||
| 2026-09-02 10:48:00 | $33.68 | SELL | 1540 | $51,867.20 | - | - | - | - | ||
| 2026-09-02 10:47:00 | $33.73 | SELL | 1540 | $51,944.20 | - | - | - | - | ||
| 2026-09-02 10:46:00 | $33.69 | SELL | 1540 | $51,882.60 | - | - | - | - | ||
| 2026-09-02 10:45:00 | $33.70 | SELL | 1540 | $51,898.00 | - | - | - | - | ||
| 2026-09-02 10:44:00 | $33.62 | SELL | 1540 | $51,774.80 | - | - | - | - | ||
| 2026-09-02 10:43:00 | $33.61 | SELL | 1540 | $51,759.40 | - | - | - | - | ||
| 2026-09-02 10:42:00 | $33.62 | SELL | 1540 | $51,774.80 | - | - | - | - | ||
| 2026-09-02 10:41:00 | $33.63 | SELL | 1540 | $51,790.20 | - | - | - | - | ||
| 2026-09-02 10:40:00 | $33.66 | SELL | 1540 | $51,836.40 | - | - | - | - | ||
| 2026-09-02 10:39:00 | $33.65 | SELL | 1540 | $51,821.00 | - | - | - | - | ||
| 2026-09-02 10:38:00 | $33.55 | SELL | 1540 | $51,667.00 | - | - | - | - | ||
| 2026-09-02 10:37:00 | $33.60 | SELL | 1540 | $51,744.00 | - | - | - | - | ||
| 2026-09-02 10:36:00 | $33.59 | SELL | 1540 | $51,728.60 | - | - | - | - | ||
| 2026-09-02 10:35:00 | $33.54 | SELL | 1540 | $51,651.60 | - | - | - | - | ||
| 2026-09-02 10:32:00 | $33.54 | SELL | 1540 | $51,651.60 | - | - | - | - | ||
| 2026-09-02 10:31:00 | $33.56 | SELL | 1540 | $51,682.40 | - | - | - | - | ||
| 2026-09-02 10:30:00 | $33.54 | SELL | 1540 | $51,651.60 | - | - | - | - | ||
| 2026-09-02 10:29:00 | $33.59 | SELL | 1540 | $51,728.60 | - | - | - | - | ||
| 2026-09-02 10:28:00 | $33.61 | SELL | 1540 | $51,759.40 | - | - | - | - | ||
| 2026-09-02 10:27:00 | $33.62 | SELL | 1540 | $51,774.80 | - | - | - | - | ||
| 2026-09-02 10:26:00 | $33.58 | SELL | 1540 | $51,713.20 | - | - | - | - | ||
| 2026-09-02 10:25:00 | $33.57 | SELL | 1540 | $51,697.80 | - | - | - | - | ||
| 2026-09-02 10:24:00 | $33.61 | SELL | 1540 | $51,759.40 | - | - | - | - | ||
| 2026-09-02 10:23:00 | $33.58 | SELL | 1540 | $51,713.20 | - | - | - | - | ||
| 2026-09-02 10:22:00 | $33.58 | SELL | 1540 | $51,713.20 | - | - | - | - | ||
| 2026-09-02 10:21:00 | $33.64 | SELL | 1540 | $51,805.60 | - | - | - | - | ||
| 2026-09-02 10:20:00 | $33.63 | SELL | 1540 | $51,790.20 | - | - | - | - | ||
| 2026-09-02 10:19:00 | $33.64 | SELL | 1540 | $51,805.60 | - | - | - | - | ||
| 2026-09-02 10:18:00 | $33.59 | SELL | 1540 | $51,728.60 | - | - | - | - | ||
| 2026-09-02 10:17:00 | $33.59 | SELL | 1540 | $51,728.60 | - | - | - | - | ||
| 2026-09-02 10:16:00 | $33.54 | SELL | 1540 | $51,651.60 | - | - | - | - | ||
| 2026-09-02 10:15:00 | $33.56 | SELL | 1540 | $51,682.40 | - | - | - | - | ||
| 2026-09-02 10:14:00 | $33.57 | SELL | 1540 | $51,697.80 | - | - | - | - | ||
| 2026-09-02 10:13:00 | $33.59 | SELL | 1540 | $51,728.60 | - | - | - | - | ||
| 2026-09-02 10:12:00 | $33.52 | SELL | 1540 | $51,620.80 | - | - | - | - | ||
| 2026-09-02 10:11:00 | $33.49 | SELL | 1540 | $51,574.60 | - | - | - | - | ||
| 2026-09-02 10:10:00 | $33.49 | SELL | 1540 | $51,574.60 | - | - | - | - | ||
| 2026-09-02 10:09:00 | $33.49 | SELL | 1540 | $51,574.60 | - | - | - | - | ||
| 2026-09-02 10:08:00 | $33.40 | SELL | 1540 | $51,436.00 | - | - | - | - | ||
| 2026-09-02 10:07:00 | $33.29 | SELL | 1540 | $51,266.60 | - | - | - | - | ||
| 2026-09-02 10:06:00 | $33.27 | SELL | 1540 | $51,235.80 | - | - | - | - | ||
| 2026-09-02 10:05:00 | $33.22 | SELL | 1540 | $51,158.80 | - | - | - | - | ||
| 2026-09-02 10:04:00 | $33.17 | SELL | 1540 | $51,081.80 | - | - | - | - | ||
| 2026-09-02 10:03:00 | $33.16 | SELL | 1540 | $51,066.40 | - | - | - | - | ||
| 2026-09-02 10:02:00 | $33.16 | SELL | 1540 | $51,066.40 | - | - | - | - | ||
| 2026-09-02 10:01:00 | $33.23 | SELL | 1540 | $51,174.20 | - | - | - | - | ||
| 2026-09-02 10:00:00 | $33.22 | SELL | 1540 | $51,158.80 | - | - | - | - | ||
| 2026-09-02 09:59:00 | $33.16 | SELL | 1540 | $51,066.40 | - | - | - | - | ||
| 2026-09-02 09:58:00 | $33.19 | SELL | 1540 | $51,112.60 | - | - | - | - | ||
| 2026-09-02 09:57:00 | $33.22 | SELL | 1540 | $51,158.80 | - | - | - | - | ||
| 2026-09-02 09:56:00 | $33.19 | SELL | 1540 | $51,112.60 | - | - | - | - | ||
| 2026-09-02 09:55:00 | $33.15 | SELL | 1540 | $51,051.00 | - | - | - | - | ||
| 2026-09-02 09:54:00 | $33.15 | SELL | 1540 | $51,051.00 | - | - | - | - | ||
| 2026-09-02 09:53:00 | $33.14 | SELL | 1540 | $51,035.60 | - | - | - | - | ||
| 2026-09-02 09:52:00 | $33.09 | SELL | 1540 | $50,958.60 | - | - | - | - | ||
| 2026-09-02 09:51:00 | $33.04 | SELL | 1540 | $50,881.60 | - | - | - | - | ||
| 2026-09-02 09:50:00 | $33.05 | SELL | 1540 | $50,897.00 | - | - | - | - | ||
| 2026-09-02 09:49:00 | $33.06 | SELL | 1540 | $50,912.40 | - | - | - | - | ||
| 2026-09-02 09:48:00 | $33.02 | SELL | 1540 | $50,850.80 | - | - | - | - | ||
| 2026-09-02 09:47:00 | $32.99 | SELL | 1540 | $50,804.60 | - | - | - | - | ||
| 2026-09-02 09:46:00 | $32.92 | SELL | 1540 | $50,696.80 | - | - | - | - | ||
| 2026-09-02 09:45:00 | $32.89 | SELL | 1540 | $50,650.60 | - | - | - | - | ||
| 2026-09-02 09:44:00 | $32.92 | SELL | 1540 | $50,696.80 | - | - | - | - | ||
| 2026-09-02 09:43:00 | $32.89 | SELL | 1540 | $50,650.60 | - | - | - | - | ||
| 2026-09-02 09:37:00 | $32.88 | SELL | 1540 | $50,635.20 | - | - | - | - | ||
| 2026-08-28 11:37:00 | $32.86 | SELL | 1530 | $50,275.80 | - | - | - | - | ||
| 2026-08-28 11:31:00 | $32.86 | SELL | 1530 | $50,275.80 | - | - | - | - | ||
| 2026-08-28 11:30:00 | $32.87 | SELL | 1530 | $50,291.10 | - | - | - | - | ||
| 2026-08-28 11:29:00 | $32.91 | SELL | 1530 | $50,352.30 | - | - | - | - | ||
| 2026-08-28 09:32:00 | $32.92 | SELL | 1530 | $50,367.60 | - | - | - | - | ||
| 2026-08-28 09:31:00 | $32.88 | SELL | 1530 | $50,306.40 | - | - | - | - | ||
| 2026-08-28 09:30:00 | $32.85 | SELL | 1530 | $50,260.50 | - | - | - | - | ||
| 2026-08-25 15:59:00 | $31.83 | BUY | 1570 | $49,965.20 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,609.25 | 3.22% | 3 |
| 2026-08-25 15:58:00 | $31.83 | BUY | 1570 | $49,965.20 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,609.25 | 3.22% | 3 |
| 2026-08-25 15:51:00 | $31.82 | BUY | 1570 | $49,957.40 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,617.10 | 3.24% | 3 |
| 2026-08-25 13:50:00 | $31.83 | BUY | 1570 | $49,965.20 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,609.25 | 3.22% | 3 |
| 2026-08-25 13:47:00 | $31.80 | BUY | 1570 | $49,918.10 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,656.35 | 3.32% | 3 |
| 2026-08-25 13:46:00 | $31.78 | BUY | 1570 | $49,886.80 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,687.75 | 3.38% | 3 |
| 2026-08-25 13:45:00 | $31.78 | BUY | 1570 | $49,886.80 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,687.75 | 3.38% | 3 |
| 2026-08-25 13:44:00 | $31.78 | BUY | 1570 | $49,886.80 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,687.75 | 3.38% | 3 |
| 2026-08-25 13:43:00 | $31.79 | BUY | 1570 | $49,910.30 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,664.20 | 3.33% | 3 |
| 2026-08-25 13:42:00 | $31.82 | BUY | 1570 | $49,949.60 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,624.95 | 3.25% | 3 |
| 2026-08-25 13:41:00 | $31.82 | BUY | 1570 | $49,949.60 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,624.95 | 3.25% | 3 |
| 2026-08-25 13:40:00 | $31.81 | BUY | 1570 | $49,941.70 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,632.80 | 3.27% | 3 |
| 2026-08-25 13:39:00 | $31.82 | BUY | 1570 | $49,949.60 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,624.95 | 3.25% | 3 |
| 2026-08-25 13:38:00 | $31.81 | BUY | 1570 | $49,933.90 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,640.65 | 3.29% | 3 |
| 2026-08-25 13:37:00 | $31.81 | BUY | 1570 | $49,933.90 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,640.65 | 3.29% | 3 |
| 2026-08-25 13:36:00 | $31.80 | BUY | 1570 | $49,926.00 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,648.50 | 3.3% | 3 |
| 2026-08-25 13:35:00 | $31.79 | BUY | 1570 | $49,902.40 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,672.05 | 3.35% | 3 |
| 2026-08-25 13:34:00 | $31.79 | BUY | 1570 | $49,902.40 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,672.05 | 3.35% | 3 |
| 2026-08-25 13:33:00 | $31.80 | BUY | 1570 | $49,918.10 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,656.35 | 3.32% | 3 |
| 2026-08-25 13:32:00 | $31.79 | BUY | 1570 | $49,902.40 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,672.05 | 3.35% | 3 |
| 2026-08-25 13:31:00 | $31.77 | BUY | 1570 | $49,871.10 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,703.45 | 3.42% | 3 |
| 2026-08-25 13:30:00 | $31.76 | BUY | 1570 | $49,855.40 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,719.15 | 3.45% | 3 |
| 2026-08-25 13:29:00 | $31.75 | BUY | 1570 | $49,847.50 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,727.00 | 3.46% | 3 |
| 2026-08-25 13:28:00 | $31.75 | BUY | 1570 | $49,847.50 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,727.00 | 3.46% | 3 |
| 2026-08-25 13:27:00 | $31.77 | BUY | 1570 | $49,871.10 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,703.45 | 3.42% | 3 |
| 2026-08-25 13:26:00 | $31.77 | BUY | 1570 | $49,878.90 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,695.60 | 3.4% | 3 |
| 2026-08-25 13:25:00 | $31.78 | BUY | 1570 | $49,894.80 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,679.74 | 3.37% | 3 |
| 2026-08-25 13:24:00 | $31.79 | BUY | 1570 | $49,902.40 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,672.05 | 3.35% | 3 |
| 2026-08-25 13:23:00 | $31.79 | BUY | 1570 | $49,902.40 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,672.05 | 3.35% | 3 |
| 2026-08-25 13:22:00 | $31.78 | BUY | 1570 | $49,891.00 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,683.51 | 3.37% | 3 |
| 2026-08-25 13:21:00 | $31.77 | BUY | 1570 | $49,871.10 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,703.45 | 3.42% | 3 |
| 2026-08-25 13:20:00 | $31.78 | BUY | 1570 | $49,886.80 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,687.75 | 3.38% | 3 |
| 2026-08-25 13:19:00 | $31.78 | BUY | 1570 | $49,886.80 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,687.75 | 3.38% | 3 |
| 2026-08-25 13:18:00 | $31.78 | BUY | 1570 | $49,886.80 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,687.75 | 3.38% | 3 |
| 2026-08-25 13:17:00 | $31.78 | BUY | 1570 | $49,886.80 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,687.75 | 3.38% | 3 |
| 2026-08-25 13:16:00 | $31.78 | BUY | 1570 | $49,894.60 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,679.90 | 3.37% | 3 |
| 2026-08-25 13:15:00 | $31.78 | BUY | 1570 | $49,886.80 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,687.75 | 3.38% | 3 |
| 2026-08-25 13:14:00 | $31.78 | BUY | 1570 | $49,886.80 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,687.75 | 3.38% | 3 |
| 2026-08-25 13:13:00 | $31.78 | BUY | 1570 | $49,886.80 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,687.75 | 3.38% | 3 |
| 2026-08-25 13:12:00 | $31.78 | BUY | 1570 | $49,886.80 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,687.75 | 3.38% | 3 |
| 2026-08-25 13:11:00 | $31.77 | BUY | 1570 | $49,878.90 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,695.60 | 3.4% | 3 |
| 2026-08-25 13:10:00 | $31.78 | BUY | 1570 | $49,886.80 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,687.75 | 3.38% | 3 |
| 2026-08-25 13:09:00 | $31.78 | BUY | 1570 | $49,886.80 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,687.75 | 3.38% | 3 |
| 2026-08-25 13:08:00 | $31.78 | BUY | 1570 | $49,886.80 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,687.75 | 3.38% | 3 |
| 2026-08-25 13:07:00 | $31.78 | BUY | 1570 | $49,886.80 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,687.75 | 3.38% | 3 |
| 2026-08-25 13:06:00 | $31.79 | BUY | 1570 | $49,902.40 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,672.05 | 3.35% | 3 |
| 2026-08-25 13:05:00 | $31.77 | BUY | 1570 | $49,878.90 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,695.60 | 3.4% | 3 |
| 2026-08-25 13:04:00 | $31.79 | BUY | 1570 | $49,902.40 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,672.05 | 3.35% | 3 |
| 2026-08-25 13:03:00 | $31.79 | BUY | 1570 | $49,902.40 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,672.05 | 3.35% | 3 |
| 2026-08-25 13:02:00 | $31.79 | BUY | 1570 | $49,910.30 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,664.20 | 3.33% | 3 |
| 2026-08-25 13:01:00 | $31.82 | BUY | 1570 | $49,957.40 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,617.10 | 3.24% | 3 |
| 2026-08-25 13:00:00 | $31.81 | BUY | 1570 | $49,941.70 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,632.80 | 3.27% | 3 |
| 2026-08-25 12:59:00 | $31.83 | BUY | 1570 | $49,965.20 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,609.25 | 3.22% | 3 |
| 2026-08-25 12:58:00 | $31.83 | BUY | 1570 | $49,965.20 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,609.25 | 3.22% | 3 |
| 2026-08-25 12:54:00 | $31.83 | BUY | 1570 | $49,973.10 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,601.40 | 3.2% | 3 |
| 2026-08-25 12:51:00 | $31.83 | BUY | 1570 | $49,965.20 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,609.25 | 3.22% | 3 |
| 2026-08-25 12:50:00 | $31.83 | BUY | 1570 | $49,965.20 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,609.25 | 3.22% | 3 |
| 2026-08-25 12:48:00 | $31.83 | BUY | 1570 | $49,965.20 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,609.25 | 3.22% | 3 |
| 2026-08-25 12:47:00 | $31.82 | BUY | 1570 | $49,957.40 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,617.10 | 3.24% | 3 |
| 2026-08-25 12:45:00 | $31.83 | BUY | 1570 | $49,973.10 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,601.40 | 3.2% | 3 |
| 2026-08-25 12:37:00 | $31.83 | BUY | 1570 | $49,973.10 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,601.40 | 3.2% | 3 |
| 2026-08-25 12:35:00 | $31.83 | BUY | 1570 | $49,965.20 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,609.25 | 3.22% | 3 |
| 2026-08-25 12:34:00 | $31.83 | BUY | 1570 | $49,965.20 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,609.25 | 3.22% | 3 |
| 2026-08-25 12:30:00 | $31.83 | BUY | 1570 | $49,965.20 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,609.25 | 3.22% | 3 |
| 2026-08-25 12:29:00 | $31.83 | BUY | 1570 | $49,973.10 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,601.40 | 3.2% | 3 |
| 2026-08-25 12:28:00 | $31.83 | BUY | 1570 | $49,965.20 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,609.25 | 3.22% | 3 |
| 2026-08-25 12:27:00 | $31.80 | BUY | 1570 | $49,918.10 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,656.35 | 3.32% | 3 |
| 2026-08-25 12:26:00 | $31.79 | BUY | 1570 | $49,902.40 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,672.05 | 3.35% | 3 |
| 2026-08-25 12:25:00 | $31.83 | BUY | 1570 | $49,965.20 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,609.25 | 3.22% | 3 |
| 2026-08-25 12:23:00 | $31.83 | BUY | 1570 | $49,973.10 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,601.40 | 3.2% | 3 |
| 2026-08-25 12:22:00 | $31.82 | BUY | 1570 | $49,949.60 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,624.95 | 3.25% | 3 |
| 2026-08-25 12:21:00 | $31.81 | BUY | 1570 | $49,941.70 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,632.80 | 3.27% | 3 |
| 2026-08-25 12:20:00 | $31.81 | BUY | 1570 | $49,941.70 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,632.80 | 3.27% | 3 |
| 2026-08-25 12:19:00 | $31.81 | BUY | 1570 | $49,941.70 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,632.80 | 3.27% | 3 |
| 2026-08-25 12:18:00 | $31.82 | BUY | 1570 | $49,949.60 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,624.95 | 3.25% | 3 |
| 2026-08-25 12:17:00 | $31.82 | BUY | 1570 | $49,949.60 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,624.95 | 3.25% | 3 |
| 2026-08-25 12:16:00 | $31.82 | BUY | 1570 | $49,949.60 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,624.95 | 3.25% | 3 |
| 2026-08-25 12:15:00 | $31.81 | BUY | 1570 | $49,933.90 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,640.65 | 3.29% | 3 |
| 2026-08-25 12:14:00 | $31.81 | BUY | 1570 | $49,933.90 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,640.65 | 3.29% | 3 |
| 2026-08-25 12:13:00 | $31.80 | BUY | 1570 | $49,926.00 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,648.50 | 3.3% | 3 |
| 2026-08-25 12:12:00 | $31.80 | BUY | 1570 | $49,926.00 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,648.50 | 3.3% | 3 |
| 2026-08-25 12:11:00 | $31.81 | BUY | 1570 | $49,933.90 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,640.65 | 3.29% | 3 |
| 2026-08-25 12:10:00 | $31.81 | BUY | 1570 | $49,933.90 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,640.65 | 3.29% | 3 |
| 2026-08-25 12:09:00 | $31.81 | BUY | 1570 | $49,941.70 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,632.80 | 3.27% | 3 |
| 2026-08-25 12:08:00 | $31.83 | BUY | 1570 | $49,965.20 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,609.25 | 3.22% | 3 |
| 2026-08-25 12:07:00 | $31.83 | BUY | 1570 | $49,965.20 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,609.25 | 3.22% | 3 |
| 2026-08-25 12:06:00 | $31.83 | BUY | 1570 | $49,965.20 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,609.25 | 3.22% | 3 |
| 2026-08-25 12:05:00 | $31.83 | BUY | 1570 | $49,973.10 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,601.40 | 3.2% | 3 |
| 2026-08-25 11:54:00 | $31.82 | BUY | 1570 | $49,949.60 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,624.95 | 3.25% | 3 |
| 2026-08-25 11:53:00 | $31.82 | BUY | 1570 | $49,949.60 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,624.95 | 3.25% | 3 |
| 2026-08-25 11:52:00 | $31.83 | BUY | 1570 | $49,965.20 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,609.25 | 3.22% | 3 |
| 2026-08-25 11:51:00 | $31.82 | BUY | 1570 | $49,957.40 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,617.10 | 3.24% | 3 |
| 2026-08-25 11:49:00 | $31.83 | BUY | 1570 | $49,965.20 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,609.25 | 3.22% | 3 |
| 2026-08-25 11:48:00 | $31.83 | BUY | 1570 | $49,965.20 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,609.25 | 3.22% | 3 |
| 2026-08-25 11:47:00 | $31.83 | BUY | 1570 | $49,965.20 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,609.25 | 3.22% | 3 |
| 2026-08-25 11:40:00 | $31.83 | BUY | 1570 | $49,965.20 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,609.25 | 3.22% | 3 |
| 2026-08-25 11:00:00 | $31.83 | BUY | 1570 | $49,965.20 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,609.25 | 3.22% | 3 |
| 2026-08-25 10:59:00 | $31.81 | BUY | 1570 | $49,941.70 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,632.80 | 3.27% | 3 |
| 2026-08-25 10:58:00 | $31.81 | BUY | 1570 | $49,941.70 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,632.80 | 3.27% | 3 |
| 2026-08-25 10:57:00 | $31.79 | BUY | 1570 | $49,910.30 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,664.20 | 3.33% | 3 |
| 2026-08-25 10:56:00 | $31.80 | BUY | 1570 | $49,926.00 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,648.50 | 3.3% | 3 |
| 2026-08-25 10:55:00 | $31.76 | BUY | 1570 | $49,863.20 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,711.30 | 3.43% | 3 |
| 2026-08-25 10:54:00 | $31.74 | BUY | 1570 | $49,831.80 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,742.70 | 3.5% | 3 |
| 2026-08-25 10:53:00 | $31.74 | BUY | 1570 | $49,831.80 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,742.70 | 3.5% | 3 |
| 2026-08-25 10:52:00 | $31.76 | BUY | 1570 | $49,863.20 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,711.30 | 3.43% | 3 |
| 2026-08-25 10:51:00 | $31.72 | BUY | 1570 | $49,800.40 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,774.10 | 3.56% | 3 |
| 2026-08-25 10:50:00 | $31.76 | BUY | 1570 | $49,863.20 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,711.30 | 3.43% | 3 |
| 2026-08-25 10:49:00 | $31.79 | BUY | 1570 | $49,910.30 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,664.20 | 3.33% | 3 |
| 2026-08-25 10:48:00 | $31.80 | BUY | 1570 | $49,926.00 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,648.50 | 3.3% | 3 |
| 2026-08-25 10:47:00 | $31.82 | BUY | 1570 | $49,957.40 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,617.10 | 3.24% | 3 |
| 2026-08-25 10:46:00 | $31.82 | BUY | 1570 | $49,957.40 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,617.10 | 3.24% | 3 |
| 2026-08-25 10:28:00 | $31.82 | BUY | 1570 | $49,957.40 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,617.10 | 3.24% | 3 |
| 2026-08-25 10:27:00 | $31.83 | BUY | 1570 | $49,973.10 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,601.40 | 3.2% | 3 |
| 2026-08-25 10:26:00 | $31.81 | BUY | 1570 | $49,941.70 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,632.80 | 3.27% | 3 |
| 2026-08-25 10:25:00 | $31.81 | BUY | 1570 | $49,941.70 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,632.80 | 3.27% | 3 |
| 2026-08-25 10:09:00 | $31.81 | BUY | 1570 | $49,941.70 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,632.80 | 3.27% | 3 |
| 2026-08-25 10:08:00 | $31.80 | BUY | 1570 | $49,926.00 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,648.50 | 3.3% | 3 |
| 2026-08-25 10:07:00 | $31.79 | BUY | 1570 | $49,910.30 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,664.20 | 3.33% | 3 |
| 2026-08-25 10:06:00 | $31.74 | BUY | 1570 | $49,831.80 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,742.70 | 3.5% | 3 |
| 2026-08-25 10:05:00 | $31.73 | BUY | 1570 | $49,816.10 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,758.40 | 3.53% | 3 |
| 2026-08-25 10:04:00 | $31.74 | BUY | 1570 | $49,831.80 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,742.70 | 3.5% | 3 |
| 2026-08-25 10:03:00 | $31.74 | BUY | 1570 | $49,831.80 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,742.70 | 3.5% | 3 |
| 2026-08-25 10:02:00 | $31.77 | BUY | 1570 | $49,878.90 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,695.60 | 3.4% | 3 |
| 2026-08-25 10:01:00 | $31.77 | BUY | 1570 | $49,878.90 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,695.60 | 3.4% | 3 |
| 2026-08-25 10:00:00 | $31.76 | BUY | 1570 | $49,863.20 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,711.30 | 3.43% | 3 |
| 2026-08-25 09:59:00 | $31.79 | BUY | 1570 | $49,910.30 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,664.20 | 3.33% | 3 |
| 2026-08-25 09:58:00 | $31.77 | BUY | 1570 | $49,878.90 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,695.60 | 3.4% | 3 |
| 2026-08-25 09:57:00 | $31.75 | BUY | 1570 | $49,847.50 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,727.00 | 3.46% | 3 |
| 2026-08-25 09:56:00 | $31.72 | BUY | 1570 | $49,800.40 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,774.10 | 3.56% | 3 |
| 2026-08-25 09:55:00 | $31.73 | BUY | 1570 | $49,816.10 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,758.40 | 3.53% | 3 |
| 2026-08-25 09:54:00 | $31.72 | BUY | 1570 | $49,800.40 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,774.10 | 3.56% | 3 |
| 2026-08-25 09:53:00 | $31.72 | BUY | 1570 | $49,800.40 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,774.10 | 3.56% | 3 |
| 2026-08-25 09:52:00 | $31.68 | BUY | 1570 | $49,737.60 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,836.90 | 3.69% | 3 |
| 2026-08-25 09:51:00 | $31.72 | BUY | 1570 | $49,800.40 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,774.10 | 3.56% | 3 |
| 2026-08-25 09:50:00 | $31.70 | BUY | 1570 | $49,769.00 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,805.50 | 3.63% | 3 |
| 2026-08-25 09:49:00 | $31.65 | BUY | 1570 | $49,690.50 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,884.00 | 3.79% | 3 |
| 2026-08-25 09:48:00 | $31.70 | BUY | 1570 | $49,769.00 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,805.50 | 3.63% | 3 |
| 2026-08-25 09:47:00 | $31.65 | BUY | 1570 | $49,690.50 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,884.00 | 3.79% | 3 |
| 2026-08-25 09:46:00 | $31.66 | BUY | 1570 | $49,706.20 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,868.30 | 3.76% | 3 |
| 2026-08-25 09:45:00 | $31.67 | BUY | 1570 | $49,721.90 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,852.60 | 3.73% | 3 |
| 2026-08-25 09:44:00 | $31.64 | BUY | 1570 | $49,674.80 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,899.70 | 3.82% | 3 |
| 2026-08-25 09:43:00 | $31.63 | BUY | 1570 | $49,659.10 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,915.40 | 3.86% | 3 |
| 2026-08-25 09:42:00 | $31.66 | BUY | 1570 | $49,706.20 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,868.30 | 3.76% | 3 |
| 2026-08-25 09:41:00 | $31.67 | BUY | 1570 | $49,721.90 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,852.60 | 3.73% | 3 |
| 2026-08-25 09:40:00 | $31.69 | BUY | 1570 | $49,753.30 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,821.20 | 3.66% | 3 |
| 2026-08-25 09:39:00 | $31.72 | BUY | 1570 | $49,800.40 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,774.10 | 3.56% | 3 |
| 2026-08-25 09:38:00 | $31.78 | BUY | 1570 | $49,894.60 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,679.90 | 3.37% | 3 |
| 2026-08-25 09:37:00 | $31.74 | BUY | 1570 | $49,831.80 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,742.70 | 3.5% | 3 |
| 2026-08-25 09:36:00 | $31.69 | BUY | 1570 | $49,753.30 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,821.20 | 3.66% | 3 |
| 2026-08-25 09:35:00 | $31.76 | BUY | 1570 | $49,863.20 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,711.30 | 3.43% | 3 |
| 2026-08-25 09:34:00 | $31.78 | BUY | 1570 | $49,894.60 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,679.90 | 3.37% | 3 |
| 2026-08-25 09:33:00 | $31.86 | BUY | 1570 | $50,020.20 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,554.30 | 3.11% | 3 |
| 2026-08-25 09:32:00 | $31.85 | BUY | 1570 | $50,004.50 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,570.00 | 3.14% | 3 |
| 2026-08-24 15:12:00 | $31.87 | BUY | 1560 | $49,717.20 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,528.80 | 3.07% | 4 |
| 2026-08-24 15:11:00 | $31.88 | BUY | 1560 | $49,732.80 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,513.20 | 3.04% | 4 |
| 2026-08-24 15:10:00 | $31.87 | BUY | 1560 | $49,709.40 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,536.60 | 3.09% | 4 |
| 2026-08-24 15:09:00 | $31.87 | BUY | 1560 | $49,709.40 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,536.60 | 3.09% | 4 |
| 2026-08-24 15:08:00 | $31.86 | BUY | 1560 | $49,701.60 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,544.40 | 3.11% | 4 |
| 2026-08-24 15:07:00 | $31.84 | BUY | 1560 | $49,670.40 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,575.60 | 3.17% | 4 |
| 2026-08-24 15:06:00 | $31.84 | BUY | 1560 | $49,670.40 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,575.60 | 3.17% | 4 |
| 2026-08-24 15:05:00 | $31.85 | BUY | 1560 | $49,678.20 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,567.80 | 3.16% | 4 |
| 2026-08-24 15:04:00 | $31.86 | BUY | 1560 | $49,693.80 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,552.20 | 3.12% | 4 |
| 2026-08-24 15:03:00 | $31.87 | BUY | 1560 | $49,717.20 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,528.80 | 3.07% | 4 |
| 2026-08-24 15:02:00 | $31.88 | BUY | 1560 | $49,725.00 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,521.00 | 3.06% | 4 |
| 2026-08-24 15:01:00 | $31.87 | BUY | 1560 | $49,709.40 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,536.60 | 3.09% | 4 |
| 2026-08-24 15:00:00 | $31.86 | BUY | 1560 | $49,693.80 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,552.20 | 3.12% | 4 |
| 2026-08-24 14:59:00 | $31.86 | BUY | 1560 | $49,701.60 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,544.40 | 3.11% | 4 |
| 2026-08-24 14:58:00 | $31.85 | BUY | 1560 | $49,678.20 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,567.80 | 3.16% | 4 |
| 2026-08-24 14:57:00 | $31.83 | BUY | 1560 | $49,654.80 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,591.20 | 3.2% | 4 |
| 2026-08-24 14:56:00 | $31.83 | BUY | 1560 | $49,654.80 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,591.20 | 3.2% | 4 |
| 2026-08-24 14:55:00 | $31.85 | BUY | 1560 | $49,678.20 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,567.80 | 3.16% | 4 |
| 2026-08-24 14:54:00 | $31.86 | BUY | 1560 | $49,701.60 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,544.40 | 3.11% | 4 |
| 2026-08-24 14:53:00 | $31.86 | BUY | 1560 | $49,693.80 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,552.20 | 3.12% | 4 |
| 2026-08-24 14:52:00 | $31.87 | BUY | 1560 | $49,709.40 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,536.60 | 3.09% | 4 |
| 2026-08-24 14:51:00 | $31.88 | BUY | 1560 | $49,732.80 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,513.20 | 3.04% | 4 |
| 2026-08-24 14:43:00 | $31.81 | BUY | 1560 | $49,615.80 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,630.20 | 3.29% | 4 |
| 2026-08-24 14:42:00 | $31.81 | BUY | 1560 | $49,615.80 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,630.20 | 3.29% | 4 |
| 2026-08-24 14:41:00 | $31.82 | BUY | 1560 | $49,639.20 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,606.80 | 3.24% | 4 |
| 2026-08-24 14:40:00 | $31.80 | BUY | 1560 | $49,600.20 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,645.80 | 3.32% | 4 |
| 2026-08-24 14:39:00 | $31.78 | BUY | 1560 | $49,569.00 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,677.00 | 3.38% | 4 |
| 2026-08-24 14:38:00 | $31.78 | BUY | 1560 | $49,569.00 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,677.00 | 3.38% | 4 |
| 2026-08-24 14:37:00 | $31.79 | BUY | 1560 | $49,584.60 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,661.40 | 3.35% | 4 |
| 2026-08-24 14:36:00 | $31.79 | BUY | 1560 | $49,584.60 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,661.40 | 3.35% | 4 |
| 2026-08-24 14:35:00 | $31.78 | BUY | 1560 | $49,569.00 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,677.00 | 3.38% | 4 |
| 2026-08-24 14:34:00 | $31.77 | BUY | 1560 | $49,553.40 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,692.60 | 3.42% | 4 |
| 2026-08-24 14:33:00 | $31.78 | BUY | 1560 | $49,569.00 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,677.00 | 3.38% | 4 |
| 2026-08-24 14:32:00 | $31.79 | BUY | 1560 | $49,584.60 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,661.40 | 3.35% | 4 |
| 2026-08-24 14:31:00 | $31.79 | BUY | 1560 | $49,584.60 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,661.40 | 3.35% | 4 |
| 2026-08-24 14:30:00 | $31.79 | BUY | 1560 | $49,584.60 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,661.40 | 3.35% | 4 |
| 2026-08-24 14:29:00 | $31.79 | BUY | 1560 | $49,584.60 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,661.40 | 3.35% | 4 |
| 2026-08-24 14:28:00 | $31.78 | BUY | 1560 | $49,569.00 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,677.00 | 3.38% | 4 |
| 2026-08-24 14:27:00 | $31.78 | BUY | 1560 | $49,569.00 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,677.00 | 3.38% | 4 |
| 2026-08-24 14:26:00 | $31.77 | BUY | 1560 | $49,561.20 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,684.80 | 3.4% | 4 |
| 2026-08-24 14:25:00 | $31.77 | BUY | 1560 | $49,561.20 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,684.80 | 3.4% | 4 |
| 2026-08-24 14:24:00 | $31.77 | BUY | 1560 | $49,561.20 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,684.80 | 3.4% | 4 |
| 2026-08-24 14:23:00 | $31.77 | BUY | 1560 | $49,553.40 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,692.60 | 3.42% | 4 |
| 2026-08-24 14:22:00 | $31.79 | BUY | 1560 | $49,584.60 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,661.40 | 3.35% | 4 |
| 2026-08-24 14:21:00 | $31.79 | BUY | 1560 | $49,592.40 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,653.60 | 3.33% | 4 |
| 2026-08-24 14:20:00 | $31.79 | BUY | 1560 | $49,592.40 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,653.60 | 3.33% | 4 |
| 2026-08-24 14:19:00 | $31.79 | BUY | 1560 | $49,584.60 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,661.40 | 3.35% | 4 |
| 2026-08-24 14:18:00 | $31.78 | BUY | 1560 | $49,569.00 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,677.00 | 3.38% | 4 |
| 2026-08-24 14:17:00 | $31.78 | BUY | 1560 | $49,569.00 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,677.00 | 3.38% | 4 |
| 2026-08-24 14:16:00 | $31.79 | BUY | 1560 | $49,592.40 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,653.60 | 3.33% | 4 |
| 2026-08-24 14:15:00 | $31.79 | BUY | 1560 | $49,584.60 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,661.40 | 3.35% | 4 |
| 2026-08-24 14:14:00 | $31.78 | BUY | 1560 | $49,569.00 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,677.00 | 3.38% | 4 |
| 2026-08-24 14:13:00 | $31.77 | BUY | 1560 | $49,553.40 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,692.60 | 3.42% | 4 |
| 2026-08-24 14:12:00 | $31.76 | BUY | 1560 | $49,537.80 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,708.20 | 3.45% | 4 |
| 2026-08-24 14:11:00 | $31.74 | BUY | 1560 | $49,506.60 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,739.40 | 3.51% | 4 |
| 2026-08-24 14:10:00 | $31.75 | BUY | 1560 | $49,530.00 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,716.00 | 3.46% | 4 |
| 2026-08-24 14:09:00 | $31.74 | BUY | 1560 | $49,514.40 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,731.60 | 3.5% | 4 |
| 2026-08-24 14:08:00 | $31.73 | BUY | 1560 | $49,498.80 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,747.20 | 3.53% | 4 |
| 2026-08-24 14:07:00 | $31.74 | BUY | 1560 | $49,506.60 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,739.40 | 3.51% | 4 |
| 2026-08-24 14:06:00 | $31.74 | BUY | 1560 | $49,506.60 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,739.40 | 3.51% | 4 |
| 2026-08-24 14:05:00 | $31.74 | BUY | 1560 | $49,514.40 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,731.60 | 3.5% | 4 |
| 2026-08-24 14:04:00 | $31.73 | BUY | 1560 | $49,498.80 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,747.20 | 3.53% | 4 |
| 2026-08-24 14:03:00 | $31.72 | BUY | 1560 | $49,483.20 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,762.80 | 3.56% | 4 |
| 2026-08-24 14:02:00 | $31.74 | BUY | 1560 | $49,506.60 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,739.40 | 3.51% | 4 |
| 2026-08-24 14:01:00 | $31.73 | BUY | 1560 | $49,491.00 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,755.00 | 3.55% | 4 |
| 2026-08-24 14:00:00 | $31.73 | BUY | 1560 | $49,491.00 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,755.00 | 3.55% | 4 |
| 2026-08-24 13:59:00 | $31.71 | BUY | 1560 | $49,467.60 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,778.40 | 3.6% | 4 |
| 2026-08-24 13:58:00 | $31.72 | BUY | 1560 | $49,475.40 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,770.60 | 3.58% | 4 |
| 2026-08-24 13:57:00 | $31.72 | BUY | 1560 | $49,475.40 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,770.60 | 3.58% | 4 |
| 2026-08-24 13:56:00 | $31.72 | BUY | 1560 | $49,483.20 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,762.80 | 3.56% | 4 |
| 2026-08-24 13:55:00 | $31.72 | BUY | 1560 | $49,475.40 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,770.60 | 3.58% | 4 |
| 2026-08-24 13:54:00 | $31.72 | BUY | 1560 | $49,475.40 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,770.60 | 3.58% | 4 |
| 2026-08-24 13:53:00 | $31.71 | BUY | 1560 | $49,459.80 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,786.20 | 3.61% | 4 |
| 2026-08-24 13:52:00 | $31.72 | BUY | 1560 | $49,475.40 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,770.60 | 3.58% | 4 |
| 2026-08-24 13:51:00 | $31.71 | BUY | 1560 | $49,467.60 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,778.40 | 3.6% | 4 |
| 2026-08-24 13:50:00 | $31.70 | BUY | 1560 | $49,452.00 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,794.00 | 3.63% | 4 |
| 2026-08-24 13:49:00 | $31.70 | BUY | 1560 | $49,444.20 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,801.80 | 3.64% | 4 |
| 2026-08-24 13:48:00 | $31.71 | BUY | 1560 | $49,459.80 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,786.20 | 3.61% | 4 |
| 2026-08-24 13:47:00 | $31.70 | BUY | 1560 | $49,452.00 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,794.00 | 3.63% | 4 |
| 2026-08-24 13:46:00 | $31.72 | BUY | 1560 | $49,475.40 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,770.60 | 3.58% | 4 |
| 2026-08-24 13:45:00 | $31.72 | BUY | 1560 | $49,483.20 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,762.80 | 3.56% | 4 |
| 2026-08-24 13:44:00 | $31.74 | BUY | 1560 | $49,506.60 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,739.40 | 3.51% | 4 |
| 2026-08-24 13:43:00 | $31.74 | BUY | 1560 | $49,506.60 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,739.40 | 3.51% | 4 |
| 2026-08-24 13:42:00 | $31.75 | BUY | 1560 | $49,522.20 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,723.80 | 3.48% | 4 |
| 2026-08-24 13:41:00 | $31.76 | BUY | 1560 | $49,537.80 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,708.20 | 3.45% | 4 |
| 2026-08-24 13:40:00 | $31.76 | BUY | 1560 | $49,545.60 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,700.40 | 3.43% | 4 |
| 2026-08-24 13:39:00 | $31.77 | BUY | 1560 | $49,553.40 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,692.60 | 3.42% | 4 |
| 2026-08-24 13:38:00 | $31.75 | BUY | 1560 | $49,522.20 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,723.80 | 3.48% | 4 |
| 2026-08-24 13:37:00 | $31.74 | BUY | 1560 | $49,514.40 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,731.60 | 3.5% | 4 |
| 2026-08-24 13:36:00 | $31.77 | BUY | 1560 | $49,553.40 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,692.60 | 3.42% | 4 |
| 2026-08-24 13:35:00 | $31.74 | BUY | 1560 | $49,514.40 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,731.60 | 3.5% | 4 |
| 2026-08-24 13:34:00 | $31.77 | BUY | 1560 | $49,553.40 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,692.60 | 3.42% | 4 |
| 2026-08-24 13:33:00 | $31.76 | BUY | 1560 | $49,545.60 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,700.40 | 3.43% | 4 |
| 2026-08-24 13:32:00 | $31.74 | BUY | 1560 | $49,506.60 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,739.40 | 3.51% | 4 |
| 2026-08-24 13:31:00 | $31.75 | BUY | 1560 | $49,530.00 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,716.00 | 3.46% | 4 |
| 2026-08-24 13:30:00 | $31.72 | BUY | 1560 | $49,483.20 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,762.80 | 3.56% | 4 |
| 2026-08-24 13:29:00 | $31.71 | BUY | 1560 | $49,459.80 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,786.20 | 3.61% | 4 |
| 2026-08-24 13:28:00 | $31.73 | BUY | 1560 | $49,491.00 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,755.00 | 3.55% | 4 |
| 2026-08-24 13:27:00 | $31.72 | BUY | 1560 | $49,475.40 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,770.60 | 3.58% | 4 |
| 2026-08-24 13:26:00 | $31.72 | BUY | 1560 | $49,475.40 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,770.60 | 3.58% | 4 |
| 2026-08-24 13:25:00 | $31.72 | BUY | 1560 | $49,483.20 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,762.80 | 3.56% | 4 |
| 2026-08-24 13:24:00 | $31.71 | BUY | 1560 | $49,459.80 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,786.20 | 3.61% | 4 |
| 2026-08-24 13:23:00 | $31.70 | BUY | 1560 | $49,452.00 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,794.00 | 3.63% | 4 |
| 2026-08-24 13:22:00 | $31.72 | BUY | 1560 | $49,475.40 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,770.60 | 3.58% | 4 |
| 2026-08-24 13:21:00 | $31.75 | BUY | 1560 | $49,530.00 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,716.00 | 3.46% | 4 |
| 2026-08-24 13:20:00 | $31.80 | BUY | 1560 | $49,608.00 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,638.00 | 3.3% | 4 |
| 2026-08-24 13:19:00 | $31.80 | BUY | 1560 | $49,600.20 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,645.80 | 3.32% | 4 |
| 2026-08-24 13:18:00 | $31.81 | BUY | 1560 | $49,615.80 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,630.20 | 3.29% | 4 |
| 2026-08-24 13:17:00 | $31.79 | BUY | 1560 | $49,584.60 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,661.40 | 3.35% | 4 |
| 2026-08-24 13:16:00 | $31.78 | BUY | 1560 | $49,569.00 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,677.00 | 3.38% | 4 |
| 2026-08-24 13:15:00 | $31.77 | BUY | 1560 | $49,553.40 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,692.60 | 3.42% | 4 |
| 2026-08-24 13:14:00 | $31.78 | BUY | 1560 | $49,569.00 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,677.00 | 3.38% | 4 |
| 2026-08-24 13:13:00 | $31.79 | BUY | 1560 | $49,584.60 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,661.40 | 3.35% | 4 |
| 2026-08-24 13:12:00 | $31.80 | BUY | 1560 | $49,600.20 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,645.80 | 3.32% | 4 |
| 2026-08-24 13:11:00 | $31.80 | BUY | 1560 | $49,600.20 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,645.80 | 3.32% | 4 |
| 2026-08-24 13:10:00 | $31.79 | BUY | 1560 | $49,584.60 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,661.40 | 3.35% | 4 |
| 2026-08-24 13:09:00 | $31.79 | BUY | 1560 | $49,584.60 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,661.40 | 3.35% | 4 |
| 2026-08-24 13:08:00 | $31.79 | BUY | 1560 | $49,592.40 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,653.60 | 3.33% | 4 |
| 2026-08-24 13:07:00 | $31.80 | BUY | 1560 | $49,608.00 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,638.00 | 3.3% | 4 |
| 2026-08-24 13:06:00 | $31.81 | BUY | 1560 | $49,615.80 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,630.20 | 3.29% | 4 |
| 2026-08-24 13:05:00 | $31.81 | BUY | 1560 | $49,623.60 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,622.40 | 3.27% | 4 |
| 2026-08-24 13:04:00 | $31.82 | BUY | 1560 | $49,631.40 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,614.60 | 3.25% | 4 |
| 2026-08-24 13:03:00 | $31.82 | BUY | 1560 | $49,631.40 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,614.60 | 3.25% | 4 |
| 2026-08-24 13:02:00 | $31.82 | BUY | 1560 | $49,639.20 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,606.80 | 3.24% | 4 |
| 2026-08-24 13:01:00 | $31.82 | BUY | 1560 | $49,639.20 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,606.80 | 3.24% | 4 |
| 2026-08-24 13:00:00 | $31.82 | BUY | 1560 | $49,639.20 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,606.80 | 3.24% | 4 |
| 2026-08-24 12:59:00 | $31.92 | BUY | 1560 | $49,787.40 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,458.60 | 2.93% | 4 |
| 2026-08-24 12:58:00 | $31.91 | BUY | 1560 | $49,779.60 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,466.40 | 2.95% | 4 |
| 2026-08-24 12:57:00 | $31.89 | BUY | 1560 | $49,748.40 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,497.60 | 3.01% | 4 |
| 2026-08-24 12:56:00 | $31.91 | BUY | 1560 | $49,771.80 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,474.20 | 2.96% | 4 |
| 2026-08-24 12:55:00 | $31.91 | BUY | 1560 | $49,779.60 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,466.40 | 2.95% | 4 |
| 2026-08-24 12:54:00 | $31.92 | BUY | 1560 | $49,795.20 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,450.80 | 2.91% | 4 |
| 2026-08-24 12:53:00 | $31.94 | BUY | 1560 | $49,826.40 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,419.60 | 2.85% | 4 |
| 2026-08-24 12:42:00 | $31.98 | BUY | 1560 | $49,881.00 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,365.00 | 2.74% | 4 |
| 2026-08-24 12:41:00 | $31.98 | BUY | 1560 | $49,888.80 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,357.20 | 2.72% | 4 |
| 2026-08-24 12:40:00 | $31.98 | BUY | 1560 | $49,881.00 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,365.00 | 2.74% | 4 |
| 2026-08-24 12:16:00 | $31.97 | BUY | 1560 | $49,865.40 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,380.60 | 2.77% | 4 |
| 2026-08-24 12:15:00 | $31.97 | BUY | 1560 | $49,865.40 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,380.60 | 2.77% | 4 |
| 2026-08-24 12:14:00 | $31.98 | BUY | 1560 | $49,881.00 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,365.00 | 2.74% | 4 |
| 2026-08-24 12:13:00 | $31.98 | BUY | 1560 | $49,881.00 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,365.00 | 2.74% | 4 |
| 2026-08-24 12:11:00 | $31.98 | BUY | 1560 | $49,881.00 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,365.00 | 2.74% | 4 |
| 2026-08-24 11:59:00 | $31.96 | BUY | 1560 | $49,849.80 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,396.20 | 2.8% | 4 |
| 2026-08-24 11:58:00 | $31.96 | BUY | 1560 | $49,849.80 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,396.20 | 2.8% | 4 |
| 2026-08-24 11:57:00 | $31.96 | BUY | 1560 | $49,857.60 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,388.40 | 2.78% | 4 |
| 2026-08-24 11:56:00 | $31.96 | BUY | 1560 | $49,857.60 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,388.40 | 2.78% | 4 |
| 2026-08-24 11:55:00 | $31.97 | BUY | 1560 | $49,865.40 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,380.60 | 2.77% | 4 |
| 2026-08-24 11:54:00 | $31.92 | BUY | 1560 | $49,787.40 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,458.60 | 2.93% | 4 |
| 2026-08-24 11:53:00 | $31.95 | BUY | 1560 | $49,834.20 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,411.80 | 2.83% | 4 |
| 2026-08-24 11:52:00 | $31.97 | BUY | 1560 | $49,865.40 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,380.60 | 2.77% | 4 |
| 2026-08-24 11:51:00 | $31.95 | BUY | 1560 | $49,842.00 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,404.00 | 2.82% | 4 |
| 2026-08-24 11:50:00 | $31.96 | BUY | 1560 | $49,849.80 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,396.20 | 2.8% | 4 |
| 2026-08-24 11:49:00 | $31.96 | BUY | 1560 | $49,857.60 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,388.40 | 2.78% | 4 |
| 2026-08-24 11:48:00 | $31.93 | BUY | 1560 | $49,803.00 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,443.00 | 2.9% | 4 |
| 2026-08-24 11:47:00 | $31.91 | BUY | 1560 | $49,779.60 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,466.40 | 2.95% | 4 |
| 2026-08-24 11:46:00 | $31.93 | BUY | 1560 | $49,810.80 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,435.20 | 2.88% | 4 |
| 2026-08-24 11:45:00 | $31.96 | BUY | 1560 | $49,849.80 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,396.20 | 2.8% | 4 |
| 2026-08-24 11:44:00 | $31.95 | BUY | 1560 | $49,842.00 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,404.00 | 2.82% | 4 |
| 2026-08-24 11:43:00 | $31.95 | BUY | 1560 | $49,842.00 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,404.00 | 2.82% | 4 |
| 2026-08-24 11:42:00 | $31.97 | BUY | 1560 | $49,873.20 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,372.80 | 2.75% | 4 |
| 2026-08-24 11:41:00 | $31.92 | BUY | 1560 | $49,787.40 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,458.60 | 2.93% | 4 |
| 2026-08-24 11:40:00 | $31.93 | BUY | 1560 | $49,803.00 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,443.00 | 2.9% | 4 |
| 2026-08-24 11:39:00 | $31.94 | BUY | 1560 | $49,818.60 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,427.40 | 2.87% | 4 |
| 2026-08-24 11:38:00 | $31.92 | BUY | 1560 | $49,787.40 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,458.60 | 2.93% | 4 |
| 2026-08-24 11:37:00 | $31.88 | BUY | 1560 | $49,725.00 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,521.00 | 3.06% | 4 |
| 2026-08-24 11:36:00 | $31.89 | BUY | 1560 | $49,748.40 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,497.60 | 3.01% | 4 |
| 2026-08-24 11:35:00 | $31.92 | BUY | 1560 | $49,787.40 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,458.60 | 2.93% | 4 |
| 2026-08-24 11:34:00 | $31.93 | BUY | 1560 | $49,810.80 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,435.20 | 2.88% | 4 |
| 2026-08-24 11:33:00 | $31.93 | BUY | 1560 | $49,810.80 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,435.20 | 2.88% | 4 |
| 2026-08-24 11:32:00 | $31.97 | BUY | 1560 | $49,873.20 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,372.80 | 2.75% | 4 |
| 2026-08-24 11:29:00 | $31.98 | BUY | 1560 | $49,881.00 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,365.00 | 2.74% | 4 |
| 2026-08-24 11:25:00 | $31.97 | BUY | 1560 | $49,873.20 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,372.80 | 2.75% | 4 |
| 2026-08-24 11:23:00 | $31.98 | BUY | 1560 | $49,881.00 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,365.00 | 2.74% | 4 |
| 2026-08-24 11:22:00 | $31.98 | BUY | 1560 | $49,881.00 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,365.00 | 2.74% | 4 |
| 2026-08-24 11:21:00 | $31.98 | BUY | 1560 | $49,881.00 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,365.00 | 2.74% | 4 |
| 2026-08-24 11:20:00 | $31.97 | BUY | 1560 | $49,873.20 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,372.80 | 2.75% | 4 |
| 2026-08-24 11:18:00 | $31.98 | BUY | 1560 | $49,881.00 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,365.00 | 2.74% | 4 |
| 2026-08-24 11:17:00 | $31.97 | BUY | 1560 | $49,873.20 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,372.80 | 2.75% | 4 |
| 2026-08-24 11:16:00 | $31.95 | BUY | 1560 | $49,842.00 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,404.00 | 2.82% | 4 |
| 2026-08-24 11:15:00 | $31.96 | BUY | 1560 | $49,849.80 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,396.20 | 2.8% | 4 |
| 2026-08-24 11:14:00 | $31.93 | BUY | 1560 | $49,803.00 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,443.00 | 2.9% | 4 |
| 2026-08-24 11:13:00 | $31.92 | BUY | 1560 | $49,787.40 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,458.60 | 2.93% | 4 |
| 2026-08-24 11:12:00 | $31.94 | BUY | 1560 | $49,826.40 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,419.60 | 2.85% | 4 |
| 2026-08-24 11:11:00 | $31.93 | BUY | 1560 | $49,810.80 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,435.20 | 2.88% | 4 |
| 2026-08-24 11:10:00 | $31.95 | BUY | 1560 | $49,842.00 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,404.00 | 2.82% | 4 |
| 2026-08-24 11:09:00 | $31.97 | BUY | 1560 | $49,865.40 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,380.60 | 2.77% | 4 |
| 2026-08-24 11:03:00 | $31.98 | BUY | 1560 | $49,881.00 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,365.00 | 2.74% | 4 |
| 2026-08-21 15:59:00 | $31.95 | BUY | 1570 | $50,161.50 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,413.00 | 2.82% | 7 |
| 2026-08-21 15:58:00 | $31.92 | BUY | 1570 | $50,114.40 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,460.10 | 2.91% | 7 |
| 2026-08-21 15:57:00 | $31.93 | BUY | 1570 | $50,122.20 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,452.25 | 2.9% | 7 |
| 2026-08-21 15:56:00 | $31.94 | BUY | 1570 | $50,137.90 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,436.55 | 2.87% | 7 |
| 2026-08-21 15:55:00 | $31.94 | BUY | 1570 | $50,137.90 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,436.55 | 2.87% | 7 |
| 2026-08-21 15:54:00 | $31.94 | BUY | 1570 | $50,137.90 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,436.55 | 2.87% | 7 |
| 2026-08-21 15:53:00 | $31.95 | BUY | 1570 | $50,153.60 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,420.85 | 2.83% | 7 |
| 2026-08-21 15:50:00 | $31.98 | BUY | 1570 | $50,200.80 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,373.75 | 2.74% | 7 |
| 2026-08-21 15:49:00 | $31.91 | BUY | 1570 | $50,090.90 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,483.65 | 2.96% | 7 |
| 2026-08-21 15:48:00 | $31.91 | BUY | 1570 | $50,090.90 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,483.65 | 2.96% | 7 |
| 2026-08-21 15:47:00 | $31.90 | BUY | 1570 | $50,083.00 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,491.50 | 2.98% | 7 |
| 2026-08-21 15:46:00 | $31.94 | BUY | 1570 | $50,137.90 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,436.55 | 2.87% | 7 |
| 2026-08-21 15:45:00 | $31.94 | BUY | 1570 | $50,137.90 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,436.55 | 2.87% | 7 |
| 2026-08-21 15:44:00 | $31.93 | BUY | 1570 | $50,122.20 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,452.25 | 2.9% | 7 |
| 2026-08-21 15:43:00 | $31.93 | BUY | 1570 | $50,122.20 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,452.25 | 2.9% | 7 |
| 2026-08-21 15:42:00 | $31.90 | BUY | 1570 | $50,083.00 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,491.50 | 2.98% | 7 |
| 2026-08-21 15:41:00 | $31.88 | BUY | 1570 | $50,051.60 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,522.90 | 3.04% | 7 |
| 2026-08-21 15:40:00 | $31.88 | BUY | 1570 | $50,043.80 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,530.75 | 3.06% | 7 |
| 2026-08-21 15:39:00 | $31.89 | BUY | 1570 | $50,059.40 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,515.05 | 3.03% | 7 |
| 2026-08-21 15:38:00 | $31.87 | BUY | 1570 | $50,028.10 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,546.45 | 3.09% | 7 |
| 2026-08-21 15:37:00 | $31.86 | BUY | 1570 | $50,012.40 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,562.15 | 3.12% | 7 |
| 2026-08-21 15:36:00 | $31.87 | BUY | 1570 | $50,028.10 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,546.45 | 3.09% | 7 |
| 2026-08-21 15:35:00 | $31.86 | BUY | 1570 | $50,012.40 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,562.15 | 3.12% | 7 |
| 2026-08-21 15:34:00 | $31.87 | BUY | 1570 | $50,028.10 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,546.45 | 3.09% | 7 |
| 2026-08-21 15:33:00 | $31.85 | BUY | 1570 | $49,996.60 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,577.85 | 3.16% | 7 |
| 2026-08-21 15:32:00 | $31.84 | BUY | 1570 | $49,988.80 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,585.70 | 3.17% | 7 |
| 2026-08-21 15:31:00 | $31.87 | BUY | 1570 | $50,028.10 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,546.45 | 3.09% | 7 |
| 2026-08-21 15:30:00 | $31.87 | BUY | 1570 | $50,028.10 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,546.45 | 3.09% | 7 |
| 2026-08-21 15:29:00 | $31.87 | BUY | 1570 | $50,035.90 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,538.60 | 3.07% | 7 |
| 2026-08-21 15:28:00 | $31.86 | BUY | 1570 | $50,012.40 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,562.15 | 3.12% | 7 |
| 2026-08-21 15:27:00 | $31.84 | BUY | 1570 | $49,980.90 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,593.55 | 3.19% | 7 |
| 2026-08-21 15:26:00 | $31.86 | BUY | 1570 | $50,020.20 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,554.30 | 3.11% | 7 |
| 2026-08-21 15:25:00 | $31.88 | BUY | 1570 | $50,051.60 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,522.90 | 3.04% | 7 |
| 2026-08-21 15:24:00 | $31.87 | BUY | 1570 | $50,028.10 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,546.45 | 3.09% | 7 |
| 2026-08-21 15:23:00 | $31.85 | BUY | 1570 | $50,004.50 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,570.00 | 3.14% | 7 |
| 2026-08-21 15:22:00 | $31.85 | BUY | 1570 | $49,996.60 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,577.85 | 3.16% | 7 |
| 2026-08-21 15:21:00 | $31.85 | BUY | 1570 | $49,996.60 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,577.85 | 3.16% | 7 |
| 2026-08-21 15:20:00 | $31.90 | BUY | 1570 | $50,075.10 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,499.35 | 2.99% | 7 |
| 2026-08-21 15:19:00 | $31.89 | BUY | 1570 | $50,067.30 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,507.20 | 3.01% | 7 |
| 2026-08-21 15:18:00 | $31.90 | BUY | 1570 | $50,075.10 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,499.35 | 2.99% | 7 |
| 2026-08-21 15:17:00 | $31.93 | BUY | 1570 | $50,122.20 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,452.25 | 2.9% | 7 |
| 2026-08-21 15:16:00 | $31.94 | BUY | 1570 | $50,137.90 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,436.55 | 2.87% | 7 |
| 2026-08-21 15:15:00 | $31.95 | BUY | 1570 | $50,153.60 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,420.85 | 2.83% | 7 |
| 2026-08-21 15:14:00 | $31.96 | BUY | 1570 | $50,169.40 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,405.15 | 2.8% | 7 |
| 2026-08-21 15:13:00 | $31.96 | BUY | 1570 | $50,169.40 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,405.15 | 2.8% | 7 |
| 2026-08-21 15:12:00 | $31.97 | BUY | 1570 | $50,185.10 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,389.45 | 2.77% | 7 |
| 2026-08-21 15:11:00 | $31.96 | BUY | 1570 | $50,169.40 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,405.15 | 2.8% | 7 |
| 2026-08-21 15:10:00 | $31.96 | BUY | 1570 | $50,169.40 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,405.15 | 2.8% | 7 |
| 2026-08-21 15:09:00 | $31.94 | BUY | 1570 | $50,137.90 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,436.55 | 2.87% | 7 |
| 2026-08-21 15:08:00 | $31.94 | BUY | 1570 | $50,137.90 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,436.55 | 2.87% | 7 |
| 2026-08-21 15:07:00 | $31.94 | BUY | 1570 | $50,137.90 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,436.55 | 2.87% | 7 |
| 2026-08-21 15:06:00 | $31.94 | BUY | 1570 | $50,137.90 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,436.55 | 2.87% | 7 |
| 2026-08-21 15:05:00 | $31.94 | BUY | 1570 | $50,137.90 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,436.55 | 2.87% | 7 |
| 2026-08-21 15:04:00 | $31.94 | BUY | 1570 | $50,137.90 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,436.55 | 2.87% | 7 |
| 2026-08-21 15:03:00 | $31.92 | BUY | 1570 | $50,106.60 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,467.95 | 2.93% | 7 |
| 2026-08-21 15:02:00 | $31.92 | BUY | 1570 | $50,106.60 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,467.95 | 2.93% | 7 |
| 2026-08-21 15:01:00 | $31.93 | BUY | 1570 | $50,122.20 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,452.25 | 2.9% | 7 |
| 2026-08-21 15:00:00 | $31.92 | BUY | 1570 | $50,114.40 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,460.10 | 2.91% | 7 |
| 2026-08-21 14:59:00 | $31.93 | BUY | 1570 | $50,122.20 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,452.25 | 2.9% | 7 |
| 2026-08-21 14:58:00 | $31.92 | BUY | 1570 | $50,106.60 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,467.95 | 2.93% | 7 |
| 2026-08-21 14:57:00 | $31.92 | BUY | 1570 | $50,106.60 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,467.95 | 2.93% | 7 |
| 2026-08-21 14:56:00 | $31.92 | BUY | 1570 | $50,106.60 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,467.95 | 2.93% | 7 |
| 2026-08-21 14:55:00 | $31.92 | BUY | 1570 | $50,106.60 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,467.95 | 2.93% | 7 |
| 2026-08-21 14:54:00 | $31.91 | BUY | 1570 | $50,090.90 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,483.65 | 2.96% | 7 |
| 2026-08-21 14:53:00 | $31.92 | BUY | 1570 | $50,106.60 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,467.95 | 2.93% | 7 |
| 2026-08-21 14:52:00 | $31.93 | BUY | 1570 | $50,122.20 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,452.25 | 2.9% | 7 |
| 2026-08-21 14:51:00 | $31.92 | BUY | 1570 | $50,106.60 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,467.95 | 2.93% | 7 |
| 2026-08-21 14:50:00 | $31.92 | BUY | 1570 | $50,106.60 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,467.95 | 2.93% | 7 |
| 2026-08-21 14:49:00 | $31.91 | BUY | 1570 | $50,098.70 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,475.80 | 2.95% | 7 |
| 2026-08-21 14:48:00 | $31.91 | BUY | 1570 | $50,090.90 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,483.65 | 2.96% | 7 |
| 2026-08-21 14:47:00 | $31.91 | BUY | 1570 | $50,090.90 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,483.65 | 2.96% | 7 |
| 2026-08-21 14:46:00 | $31.90 | BUY | 1570 | $50,083.00 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,491.50 | 2.98% | 7 |
| 2026-08-21 14:45:00 | $31.91 | BUY | 1570 | $50,098.70 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,475.80 | 2.95% | 7 |
| 2026-08-21 14:44:00 | $31.92 | BUY | 1570 | $50,106.60 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,467.95 | 2.93% | 7 |
| 2026-08-21 14:43:00 | $31.92 | BUY | 1570 | $50,106.60 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,467.95 | 2.93% | 7 |
| 2026-08-21 14:42:00 | $31.92 | BUY | 1570 | $50,106.60 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,467.95 | 2.93% | 7 |
| 2026-08-21 14:41:00 | $31.91 | BUY | 1570 | $50,090.90 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,483.65 | 2.96% | 7 |
| 2026-08-21 14:40:00 | $31.92 | BUY | 1570 | $50,106.60 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,467.95 | 2.93% | 7 |
| 2026-08-21 14:39:00 | $31.93 | BUY | 1570 | $50,122.20 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,452.25 | 2.9% | 7 |
| 2026-08-21 14:38:00 | $31.92 | BUY | 1570 | $50,114.40 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,460.10 | 2.91% | 7 |
| 2026-08-21 14:37:00 | $31.95 | BUY | 1570 | $50,153.60 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,420.85 | 2.83% | 7 |
| 2026-08-21 14:36:00 | $31.95 | BUY | 1570 | $50,153.60 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,420.85 | 2.83% | 7 |
| 2026-08-21 14:35:00 | $31.94 | BUY | 1570 | $50,137.90 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,436.55 | 2.87% | 7 |
| 2026-08-21 14:34:00 | $31.97 | BUY | 1570 | $50,192.90 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,381.60 | 2.75% | 7 |
| 2026-08-21 13:44:00 | $31.97 | BUY | 1570 | $50,185.10 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,389.45 | 2.77% | 7 |
| 2026-08-21 13:43:00 | $31.97 | BUY | 1570 | $50,192.90 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,381.60 | 2.75% | 7 |
| 2026-08-21 13:42:00 | $31.97 | BUY | 1570 | $50,185.10 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,389.45 | 2.77% | 7 |
| 2026-08-21 13:41:00 | $31.97 | BUY | 1570 | $50,185.10 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,389.45 | 2.77% | 7 |
| 2026-08-21 13:40:00 | $31.96 | BUY | 1570 | $50,177.20 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,397.30 | 2.78% | 7 |
| 2026-08-21 13:39:00 | $31.97 | BUY | 1570 | $50,185.10 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,389.45 | 2.77% | 7 |
| 2026-08-21 13:38:00 | $31.96 | BUY | 1570 | $50,177.20 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,397.30 | 2.78% | 7 |
| 2026-08-21 13:35:00 | $31.96 | BUY | 1570 | $50,177.20 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,397.30 | 2.78% | 7 |
| 2026-08-21 13:34:00 | $31.97 | BUY | 1570 | $50,185.10 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,389.45 | 2.77% | 7 |
| 2026-08-21 13:33:00 | $31.95 | BUY | 1570 | $50,161.50 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,413.00 | 2.82% | 7 |
| 2026-08-21 13:32:00 | $31.97 | BUY | 1570 | $50,185.10 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,389.45 | 2.77% | 7 |
| 2026-08-21 13:31:00 | $31.97 | BUY | 1570 | $50,185.10 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,389.45 | 2.77% | 7 |
| 2026-08-21 13:30:00 | $31.97 | BUY | 1570 | $50,192.90 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,381.60 | 2.75% | 7 |
| 2026-08-21 13:28:00 | $31.96 | BUY | 1570 | $50,177.20 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,397.30 | 2.78% | 7 |
| 2026-08-21 13:27:00 | $31.97 | BUY | 1570 | $50,185.10 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,389.45 | 2.77% | 7 |
| 2026-08-21 13:26:00 | $31.97 | BUY | 1570 | $50,185.10 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,389.45 | 2.77% | 7 |
| 2026-08-21 13:25:00 | $31.97 | BUY | 1570 | $50,185.10 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,389.45 | 2.77% | 7 |
| 2026-08-21 13:24:00 | $31.97 | BUY | 1570 | $50,185.10 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,389.45 | 2.77% | 7 |
| 2026-08-21 13:23:00 | $31.98 | BUY | 1570 | $50,200.80 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,373.75 | 2.74% | 7 |
| 2026-08-21 13:22:00 | $31.98 | BUY | 1570 | $50,208.60 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,365.90 | 2.72% | 7 |
| 2026-08-21 13:21:00 | $31.98 | BUY | 1570 | $50,200.80 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,373.75 | 2.74% | 7 |
| 2026-08-21 13:20:00 | $31.98 | BUY | 1570 | $50,208.60 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,365.90 | 2.72% | 7 |
| 2026-08-21 09:30:00 | $31.98 | BUY | 1570 | $50,208.60 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,365.90 | 2.72% | 7 |
| 2026-08-20 15:59:00 | $31.82 | BUY | 1540 | $48,995.10 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,593.90 | 3.25% | 8 |
| 2026-08-20 15:58:00 | $31.82 | BUY | 1540 | $48,995.10 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,593.90 | 3.25% | 8 |
| 2026-08-20 15:57:00 | $31.81 | BUY | 1540 | $48,987.40 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,601.60 | 3.27% | 8 |
| 2026-08-20 15:56:00 | $31.80 | BUY | 1540 | $48,972.00 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,617.00 | 3.3% | 8 |
| 2026-08-20 15:55:00 | $31.85 | BUY | 1540 | $49,041.30 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,547.70 | 3.16% | 8 |
| 2026-08-20 15:54:00 | $31.86 | BUY | 1540 | $49,056.70 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,532.30 | 3.12% | 8 |
| 2026-08-20 15:53:00 | $31.85 | BUY | 1540 | $49,049.00 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,540.00 | 3.14% | 8 |
| 2026-08-20 15:52:00 | $31.87 | BUY | 1540 | $49,079.80 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,509.20 | 3.07% | 8 |
| 2026-08-20 15:51:00 | $31.87 | BUY | 1540 | $49,072.10 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,516.90 | 3.09% | 8 |
| 2026-08-20 15:50:00 | $31.88 | BUY | 1540 | $49,087.50 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,501.50 | 3.06% | 8 |
| 2026-08-20 15:49:00 | $31.86 | BUY | 1540 | $49,064.40 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,524.60 | 3.11% | 8 |
| 2026-08-20 15:48:00 | $31.85 | BUY | 1540 | $49,049.00 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,540.00 | 3.14% | 8 |
| 2026-08-20 15:47:00 | $31.84 | BUY | 1540 | $49,033.60 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,555.40 | 3.17% | 8 |
| 2026-08-20 15:46:00 | $31.83 | BUY | 1540 | $49,010.50 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,578.50 | 3.22% | 8 |
| 2026-08-20 15:45:00 | $31.83 | BUY | 1540 | $49,010.50 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,578.50 | 3.22% | 8 |
| 2026-08-20 15:44:00 | $31.85 | BUY | 1540 | $49,049.00 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,540.00 | 3.14% | 8 |
| 2026-08-20 15:43:00 | $31.87 | BUY | 1540 | $49,079.80 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,509.20 | 3.07% | 8 |
| 2026-08-20 15:42:00 | $31.86 | BUY | 1540 | $49,064.40 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,524.60 | 3.11% | 8 |
| 2026-08-20 15:41:00 | $31.85 | BUY | 1540 | $49,041.30 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,547.70 | 3.16% | 8 |
| 2026-08-20 15:40:00 | $31.86 | BUY | 1540 | $49,056.70 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,532.30 | 3.12% | 8 |
| 2026-08-20 15:39:00 | $31.88 | BUY | 1540 | $49,095.20 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,493.80 | 3.04% | 8 |
| 2026-08-20 15:38:00 | $31.89 | BUY | 1540 | $49,110.60 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,478.40 | 3.01% | 8 |
| 2026-08-20 15:37:00 | $31.91 | BUY | 1540 | $49,141.40 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,447.60 | 2.95% | 8 |
| 2026-08-20 15:36:00 | $31.90 | BUY | 1540 | $49,126.00 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,463.00 | 2.98% | 8 |
| 2026-08-20 15:35:00 | $31.92 | BUY | 1540 | $49,156.80 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,432.20 | 2.91% | 8 |
| 2026-08-20 15:34:00 | $31.93 | BUY | 1540 | $49,164.50 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,424.50 | 2.9% | 8 |
| 2026-08-20 15:33:00 | $31.96 | BUY | 1540 | $49,210.70 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,378.30 | 2.8% | 8 |
| 2026-08-20 15:32:00 | $32.00 | BUY | 1540 | $49,280.00 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,309.00 | 2.66% | 8 |
| 2026-08-20 15:31:00 | $32.01 | BUY | 1540 | $49,295.40 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,293.60 | 2.62% | 8 |
| 2026-08-20 15:30:00 | $31.97 | BUY | 1540 | $49,233.80 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,355.20 | 2.75% | 8 |
| 2026-08-20 15:29:00 | $31.93 | BUY | 1540 | $49,164.50 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,424.50 | 2.9% | 8 |
| 2026-08-20 15:28:00 | $31.92 | BUY | 1540 | $49,149.10 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,439.90 | 2.93% | 8 |
| 2026-08-20 15:27:00 | $31.95 | BUY | 1540 | $49,203.00 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,386.00 | 2.82% | 8 |
| 2026-08-20 15:26:00 | $31.96 | BUY | 1540 | $49,210.70 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,378.30 | 2.8% | 8 |
| 2026-08-20 15:25:00 | $31.99 | BUY | 1540 | $49,256.90 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,332.10 | 2.7% | 8 |
| 2026-08-20 15:24:00 | $31.98 | BUY | 1540 | $49,241.50 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,347.50 | 2.74% | 8 |
| 2026-08-20 15:23:00 | $32.00 | BUY | 1540 | $49,272.30 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,316.70 | 2.67% | 8 |
| 2026-08-20 15:22:00 | $32.02 | BUY | 1540 | $49,303.10 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,285.90 | 2.61% | 8 |
| 2026-08-20 15:21:00 | $32.01 | BUY | 1540 | $49,295.40 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,293.60 | 2.62% | 8 |
| 2026-08-20 15:20:00 | $32.03 | BUY | 1540 | $49,318.50 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,270.50 | 2.58% | 8 |
| 2026-08-20 15:19:00 | $32.02 | BUY | 1540 | $49,310.80 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,278.20 | 2.59% | 8 |
| 2026-08-20 15:18:00 | $32.04 | BUY | 1540 | $49,341.60 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,247.40 | 2.53% | 8 |
| 2026-08-20 15:17:00 | $32.01 | BUY | 1540 | $49,287.70 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,301.30 | 2.64% | 8 |
| 2026-08-20 15:16:00 | $32.02 | BUY | 1540 | $49,310.80 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,278.20 | 2.59% | 8 |
| 2026-08-20 15:15:00 | $32.02 | BUY | 1540 | $49,303.10 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,285.90 | 2.61% | 8 |
| 2026-08-20 15:14:00 | $32.00 | BUY | 1540 | $49,280.00 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,309.00 | 2.66% | 8 |
| 2026-08-20 15:13:00 | $32.00 | BUY | 1540 | $49,280.00 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,309.00 | 2.66% | 8 |
| 2026-08-20 15:12:00 | $31.99 | BUY | 1540 | $49,256.90 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,332.10 | 2.7% | 8 |
| 2026-08-20 15:11:00 | $31.99 | BUY | 1540 | $49,256.90 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,332.10 | 2.7% | 8 |
| 2026-08-20 15:10:00 | $31.97 | BUY | 1540 | $49,226.10 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,362.90 | 2.77% | 8 |
| 2026-08-20 15:09:00 | $31.97 | BUY | 1540 | $49,226.10 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,362.90 | 2.77% | 8 |
| 2026-08-20 15:08:00 | $31.97 | BUY | 1540 | $49,226.10 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,362.90 | 2.77% | 8 |
| 2026-08-20 15:07:00 | $31.96 | BUY | 1540 | $49,218.40 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,370.60 | 2.78% | 8 |
| 2026-08-20 15:06:00 | $31.97 | BUY | 1540 | $49,226.10 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,362.90 | 2.77% | 8 |
| 2026-08-20 15:05:00 | $31.97 | BUY | 1540 | $49,226.10 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,362.90 | 2.77% | 8 |
| 2026-08-20 15:04:00 | $31.97 | BUY | 1540 | $49,226.10 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,362.90 | 2.77% | 8 |
| 2026-08-20 15:03:00 | $31.97 | BUY | 1540 | $49,233.80 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,355.20 | 2.75% | 8 |
| 2026-08-20 15:02:00 | $31.99 | BUY | 1540 | $49,256.90 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,332.10 | 2.7% | 8 |
| 2026-08-20 15:01:00 | $32.01 | BUY | 1540 | $49,287.70 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,301.30 | 2.64% | 8 |
| 2026-08-20 15:00:00 | $32.01 | BUY | 1540 | $49,287.70 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,301.30 | 2.64% | 8 |
| 2026-08-20 14:59:00 | $32.02 | BUY | 1540 | $49,310.80 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,278.20 | 2.59% | 8 |
| 2026-08-20 14:58:00 | $32.02 | BUY | 1540 | $49,310.80 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,278.20 | 2.59% | 8 |
| 2026-08-20 14:57:00 | $32.02 | BUY | 1540 | $49,303.10 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,285.90 | 2.61% | 8 |
| 2026-08-20 14:56:00 | $32.03 | BUY | 1540 | $49,326.20 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,262.80 | 2.56% | 8 |
| 2026-08-20 14:55:00 | $32.04 | BUY | 1540 | $49,333.90 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,255.10 | 2.54% | 8 |
| 2026-08-20 14:54:00 | $32.04 | BUY | 1540 | $49,333.90 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,255.10 | 2.54% | 8 |
| 2026-08-20 14:53:00 | $32.02 | BUY | 1540 | $49,310.80 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,278.20 | 2.59% | 8 |
| 2026-08-20 14:52:00 | $32.00 | BUY | 1540 | $49,280.00 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,309.00 | 2.66% | 8 |
| 2026-08-20 14:51:00 | $32.01 | BUY | 1540 | $49,287.70 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,301.30 | 2.64% | 8 |
| 2026-08-20 14:50:00 | $32.02 | BUY | 1540 | $49,303.10 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,285.90 | 2.61% | 8 |
| 2026-08-20 14:49:00 | $32.03 | BUY | 1540 | $49,318.50 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,270.50 | 2.58% | 8 |
| 2026-08-20 14:46:00 | $32.06 | BUY | 1540 | $49,372.40 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,216.60 | 2.46% | 8 |
| 2026-08-20 14:45:00 | $32.06 | BUY | 1540 | $49,372.40 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,216.60 | 2.46% | 8 |
| 2026-08-20 14:44:00 | $32.06 | BUY | 1540 | $49,364.70 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,224.30 | 2.48% | 8 |
| 2026-08-20 14:40:00 | $32.06 | BUY | 1540 | $49,372.40 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,216.60 | 2.46% | 8 |
| 2026-08-20 14:37:00 | $32.06 | BUY | 1540 | $49,364.70 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,224.30 | 2.48% | 8 |
| 2026-08-20 14:36:00 | $32.06 | BUY | 1540 | $49,364.70 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,224.30 | 2.48% | 8 |
| 2026-08-20 14:35:00 | $32.06 | BUY | 1540 | $49,364.70 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,224.30 | 2.48% | 8 |
| 2026-08-20 14:34:00 | $32.04 | BUY | 1540 | $49,333.90 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,255.10 | 2.54% | 8 |
| 2026-08-20 14:33:00 | $32.04 | BUY | 1540 | $49,333.90 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,255.10 | 2.54% | 8 |
| 2026-08-20 14:32:00 | $32.04 | BUY | 1540 | $49,341.60 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,247.40 | 2.53% | 8 |
| 2026-08-20 14:31:00 | $32.05 | BUY | 1540 | $49,349.30 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,239.70 | 2.51% | 8 |
| 2026-08-20 14:27:00 | $32.06 | BUY | 1540 | $49,372.40 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,216.60 | 2.46% | 8 |
| 2026-08-20 14:26:00 | $32.06 | BUY | 1540 | $49,364.70 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,224.30 | 2.48% | 8 |
| 2026-08-20 14:00:00 | $32.06 | BUY | 1540 | $49,372.40 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,216.60 | 2.46% | 8 |
| 2026-08-20 13:52:00 | $32.05 | BUY | 1540 | $49,349.30 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,239.70 | 2.51% | 8 |
| 2026-08-20 13:51:00 | $32.06 | BUY | 1540 | $49,372.40 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,216.60 | 2.46% | 8 |
| 2026-08-20 13:50:00 | $32.06 | BUY | 1540 | $49,372.40 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,216.60 | 2.46% | 8 |
| 2026-08-20 13:49:00 | $32.04 | BUY | 1540 | $49,333.90 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,255.10 | 2.54% | 8 |
| 2026-08-20 13:48:00 | $32.03 | BUY | 1540 | $49,326.20 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,262.80 | 2.56% | 8 |
| 2026-08-20 13:47:00 | $32.03 | BUY | 1540 | $49,326.20 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,262.80 | 2.56% | 8 |
| 2026-08-20 13:46:00 | $32.05 | BUY | 1540 | $49,349.30 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,239.70 | 2.51% | 8 |
| 2026-08-20 13:45:00 | $32.04 | BUY | 1540 | $49,341.60 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,247.40 | 2.53% | 8 |
| 2026-08-20 13:42:00 | $32.06 | BUY | 1540 | $49,372.40 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,216.60 | 2.46% | 8 |
| 2026-08-20 13:40:00 | $32.06 | BUY | 1540 | $49,364.70 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,224.30 | 2.48% | 8 |
| 2026-08-20 10:21:00 | $32.02 | BUY | 1540 | $49,310.80 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,278.20 | 2.59% | 8 |
| 2026-08-20 10:20:00 | $32.06 | BUY | 1540 | $49,372.40 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,216.60 | 2.46% | 8 |
| 2026-08-20 10:19:00 | $32.00 | BUY | 1540 | $49,280.00 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,309.00 | 2.66% | 8 |
| 2026-08-20 10:18:00 | $32.03 | BUY | 1540 | $49,326.20 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,262.80 | 2.56% | 8 |
| 2026-08-20 10:17:00 | $32.02 | BUY | 1540 | $49,310.80 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,278.20 | 2.59% | 8 |
| 2026-08-20 10:16:00 | $32.04 | BUY | 1540 | $49,341.60 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,247.40 | 2.53% | 8 |
| 2026-08-20 10:15:00 | $32.03 | BUY | 1540 | $49,326.20 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,262.80 | 2.56% | 8 |
| 2026-08-20 10:14:00 | $31.98 | BUY | 1540 | $49,249.20 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,339.80 | 2.72% | 8 |
| 2026-08-20 10:13:00 | $31.99 | BUY | 1540 | $49,264.60 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,324.40 | 2.69% | 8 |
| 2026-08-20 10:12:00 | $31.99 | BUY | 1540 | $49,264.60 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,324.40 | 2.69% | 8 |
| 2026-08-20 10:11:00 | $32.00 | BUY | 1540 | $49,280.00 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,309.00 | 2.66% | 8 |
| 2026-08-20 10:10:00 | $31.98 | BUY | 1540 | $49,249.20 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,339.80 | 2.72% | 8 |
| 2026-08-20 10:09:00 | $32.00 | BUY | 1540 | $49,280.00 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,309.00 | 2.66% | 8 |
| 2026-08-20 10:08:00 | $32.00 | BUY | 1540 | $49,280.00 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,309.00 | 2.66% | 8 |
| 2026-08-20 10:07:00 | $32.00 | BUY | 1540 | $49,280.00 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,309.00 | 2.66% | 8 |
| 2026-08-20 10:06:00 | $32.01 | BUY | 1540 | $49,295.40 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,293.60 | 2.62% | 8 |
| 2026-08-20 10:05:00 | $32.04 | BUY | 1540 | $49,341.60 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,247.40 | 2.53% | 8 |
| 2026-08-20 10:02:00 | $32.05 | BUY | 1540 | $49,357.00 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,232.00 | 2.5% | 8 |
| 2026-08-20 10:01:00 | $32.02 | BUY | 1540 | $49,310.80 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,278.20 | 2.59% | 8 |
| 2026-08-20 10:00:00 | $32.03 | BUY | 1540 | $49,326.20 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,262.80 | 2.56% | 8 |
| 2026-08-20 09:59:00 | $32.06 | BUY | 1540 | $49,372.40 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,216.60 | 2.46% | 8 |
| 2026-08-20 09:56:00 | $32.06 | BUY | 1540 | $49,372.40 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,216.60 | 2.46% | 8 |
| 2026-08-20 09:51:00 | $32.05 | BUY | 1540 | $49,357.00 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,232.00 | 2.5% | 8 |
| 2026-08-20 09:50:00 | $32.06 | BUY | 1540 | $49,372.40 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,216.60 | 2.46% | 8 |
| 2026-08-20 09:49:00 | $32.03 | BUY | 1540 | $49,326.20 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,262.80 | 2.56% | 8 |
| 2026-08-20 09:46:00 | $32.06 | BUY | 1540 | $49,372.40 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,216.60 | 2.46% | 8 |
| 2026-08-20 09:45:00 | $32.04 | BUY | 1540 | $49,341.60 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,247.40 | 2.53% | 8 |
| 2026-08-20 09:44:00 | $32.00 | BUY | 1540 | $49,280.00 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,309.00 | 2.66% | 8 |
| 2026-08-20 09:43:00 | $32.06 | BUY | 1540 | $49,372.40 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,216.60 | 2.46% | 8 |
| 2026-08-20 09:42:00 | $32.02 | BUY | 1540 | $49,310.80 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,278.20 | 2.59% | 8 |
| 2026-08-20 09:41:00 | $31.88 | BUY | 1540 | $49,095.20 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,493.80 | 3.04% | 8 |
| 2026-08-20 09:40:00 | $32.01 | BUY | 1540 | $49,295.40 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,293.60 | 2.62% | 8 |
| 2026-08-20 09:39:00 | $32.00 | BUY | 1540 | $49,280.00 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,309.00 | 2.66% | 8 |
| 2026-08-20 09:38:00 | $32.01 | BUY | 1540 | $49,295.40 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,293.60 | 2.62% | 8 |
| 2026-08-20 09:37:00 | $32.06 | BUY | 1540 | $49,372.40 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,216.60 | 2.46% | 8 |
| 2026-08-20 09:36:00 | $32.12 | BUY | 1540 | $49,464.80 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,124.20 | 2.27% | 8 |
| 2026-08-20 09:35:00 | $32.13 | BUY | 1540 | $49,480.20 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,108.80 | 2.24% | 8 |
| 2026-08-20 09:34:00 | $32.17 | BUY | 1540 | $49,541.80 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,047.20 | 2.11% | 8 |
| 2026-08-20 09:33:00 | $32.24 | BUY | 1540 | $49,649.60 | 2026-08-28 09:30:00 | $32.85 | Sold | $939.40 | 1.89% | 8 |
| 2026-08-20 09:32:00 | $32.34 | BUY | 1540 | $49,803.60 | 2026-08-28 09:30:00 | $32.85 | Sold | $785.40 | 1.58% | 8 |
| 2026-08-20 09:31:00 | $32.35 | BUY | 1540 | $49,819.00 | 2026-08-28 09:30:00 | $32.85 | Sold | $770.00 | 1.55% | 8 |
| 2026-08-20 09:30:00 | $32.58 | BUY | 1540 | $50,173.20 | 2026-08-28 09:32:00 | $32.92 | Sold | $523.60 | 1.04% | 8 |
| 2026-08-19 15:59:00 | $32.57 | BUY | 1500 | $48,847.50 | 2026-08-28 09:32:00 | $32.92 | Sold | $532.50 | 1.09% | 9 |
| 2026-08-19 15:58:00 | $32.58 | BUY | 1500 | $48,870.00 | 2026-08-28 09:32:00 | $32.92 | Sold | $510.00 | 1.04% | 9 |
| 2026-08-19 15:57:00 | $32.54 | BUY | 1500 | $48,810.00 | 2026-08-28 09:31:00 | $32.88 | Sold | $510.00 | 1.04% | 9 |
| 2026-08-19 15:56:00 | $32.57 | BUY | 1500 | $48,847.50 | 2026-08-28 09:32:00 | $32.92 | Sold | $532.50 | 1.09% | 9 |
| 2026-08-19 15:55:00 | $32.60 | BUY | 1500 | $48,900.00 | 2026-09-02 09:47:00 | $32.99 | Sold | $585.00 | 1.2% | 14 |
| 2026-08-19 15:54:00 | $32.60 | BUY | 1500 | $48,900.00 | 2026-09-02 09:47:00 | $32.99 | Sold | $585.00 | 1.2% | 14 |
| 2026-08-19 15:53:00 | $32.59 | BUY | 1500 | $48,877.50 | 2026-08-28 09:32:00 | $32.92 | Sold | $502.50 | 1.03% | 9 |
| 2026-08-19 15:52:00 | $32.62 | BUY | 1500 | $48,922.50 | 2026-09-02 09:47:00 | $32.99 | Sold | $562.50 | 1.15% | 14 |
| 2026-08-19 15:51:00 | $32.63 | BUY | 1500 | $48,945.00 | 2026-09-02 09:47:00 | $32.99 | Sold | $540.00 | 1.1% | 14 |
| 2026-08-19 15:50:00 | $32.60 | BUY | 1500 | $48,892.50 | 2026-09-02 09:47:00 | $32.99 | Sold | $592.50 | 1.21% | 14 |
| 2026-08-19 15:49:00 | $32.57 | BUY | 1500 | $48,855.00 | 2026-08-28 09:32:00 | $32.92 | Sold | $525.00 | 1.07% | 9 |
| 2026-08-19 15:48:00 | $32.57 | BUY | 1500 | $48,855.00 | 2026-08-28 09:32:00 | $32.92 | Sold | $525.00 | 1.07% | 9 |
| 2026-08-19 15:47:00 | $32.61 | BUY | 1500 | $48,907.50 | 2026-09-02 09:47:00 | $32.99 | Sold | $577.50 | 1.18% | 14 |
| 2026-08-19 15:46:00 | $32.62 | BUY | 1500 | $48,930.00 | 2026-09-02 09:47:00 | $32.99 | Sold | $555.00 | 1.13% | 14 |
| 2026-08-19 15:45:00 | $32.60 | BUY | 1500 | $48,892.50 | 2026-09-02 09:47:00 | $32.99 | Sold | $592.50 | 1.21% | 14 |
| 2026-08-19 15:44:00 | $32.58 | BUY | 1500 | $48,870.00 | 2026-08-28 09:32:00 | $32.92 | Sold | $510.00 | 1.04% | 9 |
| 2026-08-19 15:43:00 | $32.59 | BUY | 1500 | $48,877.50 | 2026-08-28 09:32:00 | $32.92 | Sold | $502.50 | 1.03% | 9 |
| 2026-08-19 15:42:00 | $32.58 | BUY | 1500 | $48,862.50 | 2026-08-28 09:32:00 | $32.92 | Sold | $517.50 | 1.06% | 9 |
| 2026-08-19 15:41:00 | $32.55 | BUY | 1500 | $48,825.00 | 2026-08-28 09:32:00 | $32.92 | Sold | $555.00 | 1.14% | 9 |
| 2026-08-19 15:40:00 | $32.60 | BUY | 1500 | $48,900.00 | 2026-09-02 09:47:00 | $32.99 | Sold | $585.00 | 1.2% | 14 |
| 2026-08-19 15:39:00 | $32.55 | BUY | 1500 | $48,817.50 | 2026-08-28 09:31:00 | $32.88 | Sold | $502.50 | 1.03% | 9 |
| 2026-08-19 15:38:00 | $32.57 | BUY | 1500 | $48,847.50 | 2026-08-28 09:32:00 | $32.92 | Sold | $532.50 | 1.09% | 9 |
| 2026-08-19 15:37:00 | $32.58 | BUY | 1500 | $48,862.50 | 2026-08-28 09:32:00 | $32.92 | Sold | $517.50 | 1.06% | 9 |
| 2026-08-19 15:36:00 | $32.59 | BUY | 1500 | $48,877.50 | 2026-08-28 09:32:00 | $32.92 | Sold | $502.50 | 1.03% | 9 |
| 2026-08-19 15:35:00 | $32.64 | BUY | 1500 | $48,960.00 | 2026-09-02 09:47:00 | $32.99 | Sold | $525.00 | 1.07% | 14 |
| 2026-08-19 15:34:00 | $32.68 | BUY | 1500 | $49,012.50 | 2026-09-02 09:48:00 | $33.02 | Sold | $517.50 | 1.06% | 14 |
| 2026-08-19 15:33:00 | $32.68 | BUY | 1500 | $49,020.00 | 2026-09-02 09:48:00 | $33.02 | Sold | $510.00 | 1.04% | 14 |
| 2026-08-19 15:32:00 | $32.69 | BUY | 1500 | $49,035.00 | 2026-09-02 09:49:00 | $33.06 | Sold | $555.00 | 1.13% | 14 |
| 2026-08-19 15:31:00 | $32.67 | BUY | 1500 | $48,997.50 | 2026-09-02 09:48:00 | $33.02 | Sold | $532.50 | 1.09% | 14 |
| 2026-08-19 15:30:00 | $32.66 | BUY | 1500 | $48,990.80 | 2026-09-02 09:48:00 | $33.02 | Sold | $539.25 | 1.1% | 14 |
| 2026-08-19 15:29:00 | $32.67 | BUY | 1500 | $48,997.50 | 2026-09-02 09:48:00 | $33.02 | Sold | $532.50 | 1.09% | 14 |
| 2026-08-19 15:26:00 | $32.68 | BUY | 1500 | $49,012.50 | 2026-09-02 09:48:00 | $33.02 | Sold | $517.50 | 1.06% | 14 |
| 2026-08-19 15:25:00 | $32.66 | BUY | 1500 | $48,982.50 | 2026-09-02 09:47:00 | $32.99 | Sold | $502.50 | 1.03% | 14 |
| 2026-08-19 15:24:00 | $32.67 | BUY | 1500 | $49,005.00 | 2026-09-02 09:48:00 | $33.02 | Sold | $525.00 | 1.07% | 14 |
| 2026-08-19 15:23:00 | $32.66 | BUY | 1500 | $48,990.00 | 2026-09-02 09:48:00 | $33.02 | Sold | $540.00 | 1.1% | 14 |
| 2026-08-19 15:22:00 | $32.67 | BUY | 1500 | $48,997.50 | 2026-09-02 09:48:00 | $33.02 | Sold | $532.50 | 1.09% | 14 |
| 2026-08-19 15:21:00 | $32.66 | BUY | 1500 | $48,990.00 | 2026-09-02 09:48:00 | $33.02 | Sold | $540.00 | 1.1% | 14 |
| 2026-08-19 15:20:00 | $32.69 | BUY | 1500 | $49,027.50 | 2026-09-02 09:48:00 | $33.02 | Sold | $502.50 | 1.02% | 14 |
| 2026-08-19 15:19:00 | $32.69 | BUY | 1500 | $49,035.00 | 2026-09-02 09:49:00 | $33.06 | Sold | $555.00 | 1.13% | 14 |
| 2026-08-19 15:18:00 | $32.67 | BUY | 1500 | $49,005.00 | 2026-09-02 09:48:00 | $33.02 | Sold | $525.00 | 1.07% | 14 |
| 2026-08-19 15:17:00 | $32.68 | BUY | 1500 | $49,020.00 | 2026-09-02 09:48:00 | $33.02 | Sold | $510.00 | 1.04% | 14 |
| 2026-08-19 15:16:00 | $32.68 | BUY | 1500 | $49,020.00 | 2026-09-02 09:48:00 | $33.02 | Sold | $510.00 | 1.04% | 14 |
| 2026-08-19 15:14:00 | $32.69 | BUY | 1500 | $49,035.00 | 2026-09-02 09:49:00 | $33.06 | Sold | $555.00 | 1.13% | 14 |
| 2026-08-10 15:43:00 | $34.55 | SELL | 1490 | $51,479.50 | - | - | - | - | ||
| 2026-08-10 15:42:00 | $34.54 | SELL | 1490 | $51,457.10 | - | - | - | - | ||
| 2026-08-10 15:41:00 | $34.54 | SELL | 1490 | $51,464.60 | - | - | - | - | ||
| 2026-08-10 15:40:00 | $34.55 | SELL | 1490 | $51,479.50 | - | - | - | - | ||
| 2026-08-10 15:39:00 | $34.56 | SELL | 1490 | $51,486.90 | - | - | - | - | ||
| 2026-08-10 15:38:00 | $34.53 | SELL | 1490 | $51,449.70 | - | - | - | - | ||
| 2026-08-10 15:36:00 | $34.54 | SELL | 1490 | $51,464.60 | - | - | - | - | ||
| 2026-08-10 15:35:00 | $34.54 | SELL | 1490 | $51,464.90 | - | - | - | - | ||
| 2026-08-10 15:34:00 | $34.55 | SELL | 1490 | $51,479.50 | - | - | - | - | ||
| 2026-08-10 15:33:00 | $34.55 | SELL | 1490 | $51,479.50 | - | - | - | - | ||
| 2026-08-10 15:32:00 | $34.54 | SELL | 1490 | $51,457.10 | - | - | - | - | ||
| 2026-08-10 15:31:00 | $34.55 | SELL | 1490 | $51,472.10 | - | - | - | - | ||
| 2026-08-10 15:30:00 | $34.54 | SELL | 1490 | $51,464.60 | - | - | - | - | ||
| 2026-08-10 15:29:00 | $34.57 | SELL | 1490 | $51,509.30 | - | - | - | - | ||
| 2026-08-10 15:28:00 | $34.58 | SELL | 1490 | $51,516.80 | - | - | - | - | ||
| 2026-08-10 15:27:00 | $34.59 | SELL | 1490 | $51,531.60 | - | - | - | - | ||
| 2026-08-10 15:26:00 | $34.59 | SELL | 1490 | $51,531.60 | - | - | - | - | ||
| 2026-08-10 15:25:00 | $34.58 | SELL | 1490 | $51,524.20 | - | - | - | - | ||
| 2026-08-10 15:24:00 | $34.59 | SELL | 1490 | $51,539.10 | - | - | - | - | ||
| 2026-08-10 15:23:00 | $34.62 | SELL | 1490 | $51,576.40 | - | - | - | - | ||
| 2026-08-10 15:22:00 | $34.62 | SELL | 1490 | $51,583.80 | - | - | - | - | ||
| 2026-08-10 15:21:00 | $34.63 | SELL | 1490 | $51,591.20 | - | - | - | - | ||
| 2026-08-10 15:20:00 | $34.63 | SELL | 1490 | $51,598.70 | - | - | - | - | ||
| 2026-08-10 15:19:00 | $34.63 | SELL | 1490 | $51,591.20 | - | - | - | - | ||
| 2026-08-10 15:18:00 | $34.64 | SELL | 1490 | $51,613.60 | - | - | - | - | ||
| 2026-08-10 15:17:00 | $34.60 | SELL | 1490 | $51,546.60 | - | - | - | - | ||
| 2026-08-10 15:16:00 | $34.59 | SELL | 1490 | $51,539.10 | - | - | - | - | ||
| 2026-08-10 15:15:00 | $34.57 | SELL | 1490 | $51,501.90 | - | - | - | - | ||
| 2026-08-10 15:14:00 | $34.57 | SELL | 1490 | $51,501.90 | - | - | - | - | ||
| 2026-08-10 15:13:00 | $34.57 | SELL | 1490 | $51,509.30 | - | - | - | - | ||
| 2026-08-10 15:12:00 | $34.58 | SELL | 1490 | $51,516.80 | - | - | - | - | ||
| 2026-08-10 15:11:00 | $34.59 | SELL | 1490 | $51,531.60 | - | - | - | - | ||
| 2026-08-10 15:10:00 | $34.58 | SELL | 1490 | $51,516.80 | - | - | - | - | ||
| 2026-08-10 15:09:00 | $34.57 | SELL | 1490 | $51,501.90 | - | - | - | - | ||
| 2026-08-10 15:08:00 | $34.57 | SELL | 1490 | $51,501.90 | - | - | - | - | ||
| 2026-08-10 15:07:00 | $34.57 | SELL | 1490 | $51,501.90 | - | - | - | - | ||
| 2026-08-10 15:06:00 | $34.56 | SELL | 1490 | $51,486.90 | - | - | - | - | ||
| 2026-08-10 15:05:00 | $34.56 | SELL | 1490 | $51,486.90 | - | - | - | - | ||
| 2026-08-10 15:04:00 | $34.55 | SELL | 1490 | $51,472.10 | - | - | - | - | ||
| 2026-08-10 15:03:00 | $34.55 | SELL | 1490 | $51,472.10 | - | - | - | - | ||
| 2026-08-10 15:02:00 | $34.54 | SELL | 1490 | $51,464.60 | - | - | - | - | ||
| 2026-08-10 15:01:00 | $34.55 | SELL | 1490 | $51,472.10 | - | - | - | - | ||
| 2026-08-10 15:00:00 | $34.54 | SELL | 1490 | $51,457.10 | - | - | - | - | ||
| 2026-08-10 14:58:00 | $34.54 | SELL | 1490 | $51,457.10 | - | - | - | - | ||
| 2026-08-10 14:56:00 | $34.53 | SELL | 1490 | $51,449.70 | - | - | - | - | ||
| 2026-08-10 14:54:00 | $34.55 | SELL | 1490 | $51,472.10 | - | - | - | - | ||
| 2026-08-10 14:53:00 | $34.55 | SELL | 1490 | $51,472.10 | - | - | - | - | ||
| 2026-08-10 14:52:00 | $34.55 | SELL | 1490 | $51,479.50 | - | - | - | - | ||
| 2026-08-10 14:51:00 | $34.54 | SELL | 1490 | $51,457.10 | - | - | - | - | ||
| 2026-08-10 14:50:00 | $34.55 | SELL | 1490 | $51,472.10 | - | - | - | - | ||
| 2026-08-10 14:49:00 | $34.54 | SELL | 1490 | $51,464.60 | - | - | - | - | ||
| 2026-08-10 14:48:00 | $34.55 | SELL | 1490 | $51,472.10 | - | - | - | - | ||
| 2026-08-10 14:47:00 | $34.54 | SELL | 1490 | $51,457.10 | - | - | - | - | ||
| 2026-08-10 14:46:00 | $34.54 | SELL | 1490 | $51,457.10 | - | - | - | - | ||
| 2026-08-10 14:45:00 | $34.55 | SELL | 1490 | $51,472.10 | - | - | - | - | ||
| 2026-08-10 14:44:00 | $34.55 | SELL | 1490 | $51,472.10 | - | - | - | - | ||
| 2026-08-10 14:43:00 | $34.55 | SELL | 1490 | $51,472.10 | - | - | - | - | ||
| 2026-08-10 14:42:00 | $34.56 | SELL | 1490 | $51,486.90 | - | - | - | - | ||
| 2026-08-10 14:41:00 | $34.55 | SELL | 1490 | $51,472.10 | - | - | - | - | ||
| 2026-08-10 14:40:00 | $34.54 | SELL | 1490 | $51,464.60 | - | - | - | - | ||
| 2026-08-10 14:39:00 | $34.55 | SELL | 1490 | $51,479.50 | - | - | - | - | ||
| 2026-08-10 14:38:00 | $34.55 | SELL | 1490 | $51,472.10 | - | - | - | - | ||
| 2026-08-10 14:37:00 | $34.54 | SELL | 1490 | $51,464.60 | - | - | - | - | ||
| 2026-08-10 14:31:00 | $34.56 | SELL | 1490 | $51,486.90 | - | - | - | - | ||
| 2026-08-10 14:30:00 | $34.55 | SELL | 1490 | $51,472.10 | - | - | - | - | ||
| 2026-08-10 14:29:00 | $34.55 | SELL | 1490 | $51,479.50 | - | - | - | - | ||
| 2026-08-10 14:28:00 | $34.56 | SELL | 1490 | $51,486.90 | - | - | - | - | ||
| 2026-08-10 14:27:00 | $34.56 | SELL | 1490 | $51,486.90 | - | - | - | - | ||
| 2026-08-10 14:26:00 | $34.56 | SELL | 1490 | $51,486.90 | - | - | - | - | ||
| 2026-08-10 14:25:00 | $34.56 | SELL | 1490 | $51,486.90 | - | - | - | - | ||
| 2026-08-10 14:24:00 | $34.54 | SELL | 1490 | $51,457.10 | - | - | - | - | ||
| 2026-08-10 14:23:00 | $34.54 | SELL | 1490 | $51,464.60 | - | - | - | - | ||
| 2026-08-10 14:22:00 | $34.54 | SELL | 1490 | $51,457.10 | - | - | - | - | ||
| 2026-08-10 14:21:00 | $34.54 | SELL | 1490 | $51,464.60 | - | - | - | - | ||
| 2026-08-10 14:18:00 | $34.54 | SELL | 1490 | $51,457.10 | - | - | - | - | ||
| 2026-08-10 14:17:00 | $34.54 | SELL | 1490 | $51,457.10 | - | - | - | - | ||
| 2026-08-10 14:16:00 | $34.54 | SELL | 1490 | $51,457.10 | - | - | - | - | ||
| 2026-08-10 14:15:00 | $34.54 | SELL | 1490 | $51,457.10 | - | - | - | - | ||
| 2026-08-10 14:11:00 | $34.54 | SELL | 1490 | $51,464.60 | - | - | - | - | ||
| 2026-08-10 14:10:00 | $34.54 | SELL | 1490 | $51,457.10 | - | - | - | - | ||
| 2026-08-10 14:09:00 | $34.54 | SELL | 1490 | $51,464.60 | - | - | - | - | ||
| 2026-08-10 13:41:00 | $34.54 | SELL | 1490 | $51,464.60 | - | - | - | - | ||
| 2026-08-10 13:40:00 | $34.56 | SELL | 1490 | $51,486.90 | - | - | - | - | ||
| 2026-08-10 13:39:00 | $34.55 | SELL | 1490 | $51,472.10 | - | - | - | - | ||
| 2026-08-10 13:38:00 | $34.55 | SELL | 1490 | $51,472.10 | - | - | - | - | ||
| 2026-08-10 13:37:00 | $34.54 | SELL | 1490 | $51,457.10 | - | - | - | - | ||
| 2026-08-10 13:36:00 | $34.54 | SELL | 1490 | $51,457.10 | - | - | - | - | ||
| 2026-08-10 13:35:00 | $34.55 | SELL | 1490 | $51,472.10 | - | - | - | - | ||
| 2026-08-10 13:34:00 | $34.54 | SELL | 1490 | $51,457.10 | - | - | - | - | ||
| 2026-08-10 13:27:00 | $34.55 | SELL | 1490 | $51,472.10 | - | - | - | - | ||
| 2026-08-10 13:26:00 | $34.54 | SELL | 1490 | $51,464.60 | - | - | - | - | ||
| 2026-08-10 13:23:00 | $34.54 | SELL | 1490 | $51,464.60 | - | - | - | - | ||
| 2026-08-10 13:20:00 | $34.54 | SELL | 1490 | $51,464.60 | - | - | - | - | ||
| 2026-08-10 13:19:00 | $34.56 | SELL | 1490 | $51,486.90 | - | - | - | - | ||
| 2026-08-10 13:09:00 | $34.55 | SELL | 1490 | $51,479.50 | - | - | - | - | ||
| 2026-08-10 13:08:00 | $34.59 | SELL | 1490 | $51,531.60 | - | - | - | - | ||
| 2026-08-10 13:07:00 | $34.65 | SELL | 1490 | $51,621.10 | - | - | - | - | ||
| 2026-08-10 13:06:00 | $34.63 | SELL | 1490 | $51,598.70 | - | - | - | - | ||
| 2026-08-10 13:05:00 | $34.64 | SELL | 1490 | $51,606.10 | - | - | - | - | ||
| 2026-08-10 13:04:00 | $34.64 | SELL | 1490 | $51,606.10 | - | - | - | - | ||
| 2026-08-10 13:03:00 | $34.65 | SELL | 1490 | $51,621.10 | - | - | - | - | ||
| 2026-08-10 13:02:00 | $34.65 | SELL | 1490 | $51,628.50 | - | - | - | - | ||
| 2026-08-10 13:01:00 | $34.72 | SELL | 1490 | $51,732.80 | - | - | - | - | ||
| 2026-08-10 13:00:00 | $34.74 | SELL | 1490 | $51,755.10 | - | - | - | - | ||
| 2026-08-10 12:59:00 | $34.72 | SELL | 1490 | $51,725.40 | - | - | - | - | ||
| 2026-08-10 12:58:00 | $34.72 | SELL | 1490 | $51,725.40 | - | - | - | - | ||
| 2026-08-10 12:57:00 | $34.75 | SELL | 1490 | $51,770.10 | - | - | - | - | ||
| 2026-08-10 12:56:00 | $34.74 | SELL | 1490 | $51,755.10 | - | - | - | - | ||
| 2026-08-10 12:55:00 | $34.73 | SELL | 1490 | $51,740.20 | - | - | - | - | ||
| 2026-08-10 12:54:00 | $34.73 | SELL | 1490 | $51,747.70 | - | - | - | - | ||
| 2026-08-10 12:53:00 | $34.73 | SELL | 1490 | $51,740.20 | - | - | - | - | ||
| 2026-08-10 12:52:00 | $34.74 | SELL | 1490 | $51,762.60 | - | - | - | - | ||
| 2026-08-10 12:51:00 | $34.73 | SELL | 1490 | $51,740.20 | - | - | - | - | ||
| 2026-08-10 12:50:00 | $34.74 | SELL | 1490 | $51,762.60 | - | - | - | - | ||
| 2026-08-10 12:49:00 | $34.74 | SELL | 1490 | $51,755.10 | - | - | - | - | ||
| 2026-08-10 12:48:00 | $34.73 | SELL | 1490 | $51,740.20 | - | - | - | - | ||
| 2026-08-10 12:47:00 | $34.72 | SELL | 1490 | $51,732.80 | - | - | - | - | ||
| 2026-08-10 12:46:00 | $34.73 | SELL | 1490 | $51,740.20 | - | - | - | - | ||
| 2026-08-10 12:45:00 | $34.72 | SELL | 1490 | $51,725.40 | - | - | - | - | ||
| 2026-08-10 12:44:00 | $34.74 | SELL | 1490 | $51,755.10 | - | - | - | - | ||
| 2026-08-10 12:43:00 | $34.74 | SELL | 1490 | $51,755.10 | - | - | - | - | ||
| 2026-08-10 12:42:00 | $34.75 | SELL | 1490 | $51,770.10 | - | - | - | - | ||
| 2026-08-10 12:41:00 | $34.72 | SELL | 1490 | $51,732.80 | - | - | - | - | ||
| 2026-08-10 12:40:00 | $34.74 | SELL | 1490 | $51,762.60 | - | - | - | - | ||
| 2026-08-10 12:39:00 | $34.74 | SELL | 1490 | $51,755.10 | - | - | - | - | ||
| 2026-08-10 12:38:00 | $34.75 | SELL | 1490 | $51,777.50 | - | - | - | - | ||
| 2026-08-10 12:37:00 | $34.77 | SELL | 1490 | $51,799.90 | - | - | - | - | ||
| 2026-08-10 12:36:00 | $34.74 | SELL | 1490 | $51,762.60 | - | - | - | - | ||
| 2026-08-10 12:35:00 | $34.74 | SELL | 1490 | $51,762.60 | - | - | - | - | ||
| 2026-08-10 12:34:00 | $34.71 | SELL | 1490 | $51,710.40 | - | - | - | - | ||
| 2026-08-10 12:33:00 | $34.71 | SELL | 1490 | $51,710.40 | - | - | - | - | ||
| 2026-08-10 12:32:00 | $34.68 | SELL | 1490 | $51,673.20 | - | - | - | - | ||
| 2026-08-10 12:31:00 | $34.68 | SELL | 1490 | $51,673.20 | - | - | - | - | ||
| 2026-08-10 12:30:00 | $34.67 | SELL | 1490 | $51,658.30 | - | - | - | - | ||
| 2026-08-10 12:29:00 | $34.70 | SELL | 1490 | $51,695.60 | - | - | - | - | ||
| 2026-08-10 12:28:00 | $34.76 | SELL | 1490 | $51,784.90 | - | - | - | - | ||
| 2026-08-10 12:27:00 | $34.75 | SELL | 1490 | $51,770.10 | - | - | - | - | ||
| 2026-08-10 12:26:00 | $34.76 | SELL | 1490 | $51,792.40 | - | - | - | - | ||
| 2026-08-10 12:25:00 | $34.70 | SELL | 1490 | $51,695.60 | - | - | - | - | ||
| 2026-08-10 12:24:00 | $34.70 | SELL | 1490 | $51,695.60 | - | - | - | - | ||
| 2026-08-10 12:23:00 | $34.67 | SELL | 1490 | $51,658.30 | - | - | - | - | ||
| 2026-08-10 12:22:00 | $34.65 | SELL | 1490 | $51,621.10 | - | - | - | - | ||
| 2026-08-10 12:21:00 | $34.63 | SELL | 1490 | $51,598.70 | - | - | - | - | ||
| 2026-08-10 12:20:00 | $34.67 | SELL | 1490 | $51,650.90 | - | - | - | - | ||
| 2026-08-10 12:19:00 | $34.69 | SELL | 1490 | $51,680.60 | - | - | - | - | ||
| 2026-08-10 12:18:00 | $34.66 | SELL | 1490 | $51,643.40 | - | - | - | - | ||
| 2026-08-10 12:17:00 | $34.68 | SELL | 1490 | $51,665.80 | - | - | - | - | ||
| 2026-08-10 12:16:00 | $34.66 | SELL | 1490 | $51,635.90 | - | - | - | - | ||
| 2026-08-10 12:15:00 | $34.67 | SELL | 1490 | $51,650.90 | - | - | - | - | ||
| 2026-08-10 12:14:00 | $34.69 | SELL | 1490 | $51,680.60 | - | - | - | - | ||
| 2026-08-10 12:13:00 | $34.70 | SELL | 1490 | $51,695.60 | - | - | - | - | ||
| 2026-08-10 12:12:00 | $34.69 | SELL | 1490 | $51,680.60 | - | - | - | - | ||
| 2026-08-10 12:11:00 | $34.69 | SELL | 1490 | $51,688.10 | - | - | - | - | ||
| 2026-08-10 12:10:00 | $34.70 | SELL | 1490 | $51,695.60 | - | - | - | - | ||
| 2026-08-10 12:09:00 | $34.69 | SELL | 1490 | $51,688.10 | - | - | - | - | ||
| 2026-08-10 12:08:00 | $34.72 | SELL | 1490 | $51,732.80 | - | - | - | - | ||
| 2026-08-10 12:07:00 | $34.73 | SELL | 1490 | $51,740.20 | - | - | - | - | ||
| 2026-08-10 12:06:00 | $34.72 | SELL | 1490 | $51,732.80 | - | - | - | - | ||
| 2026-08-10 12:05:00 | $34.73 | SELL | 1490 | $51,740.20 | - | - | - | - | ||
| 2026-08-10 12:04:00 | $34.71 | SELL | 1490 | $51,710.40 | - | - | - | - | ||
| 2026-08-10 12:03:00 | $34.71 | SELL | 1490 | $51,710.40 | - | - | - | - | ||
| 2026-08-10 12:02:00 | $34.76 | SELL | 1490 | $51,792.40 | - | - | - | - | ||
| 2026-08-10 12:01:00 | $34.77 | SELL | 1490 | $51,799.90 | - | - | - | - | ||
| 2026-08-10 12:00:00 | $34.79 | SELL | 1490 | $51,829.60 | - | - | - | - | ||
| 2026-08-10 11:59:00 | $34.80 | SELL | 1490 | $51,844.60 | - | - | - | - | ||
| 2026-08-10 11:58:00 | $34.80 | SELL | 1490 | $51,844.60 | - | - | - | - | ||
| 2026-08-10 11:57:00 | $34.81 | SELL | 1490 | $51,866.90 | - | - | - | - | ||
| 2026-08-10 11:56:00 | $34.81 | SELL | 1490 | $51,859.40 | - | - | - | - | ||
| 2026-08-10 11:55:00 | $34.79 | SELL | 1490 | $51,829.60 | - | - | - | - | ||
| 2026-08-10 11:54:00 | $34.81 | SELL | 1490 | $51,859.40 | - | - | - | - | ||
| 2026-08-10 11:53:00 | $34.81 | SELL | 1490 | $51,859.40 | - | - | - | - | ||
| 2026-08-10 11:52:00 | $34.80 | SELL | 1490 | $51,844.60 | - | - | - | - | ||
| 2026-08-10 11:51:00 | $34.78 | SELL | 1490 | $51,814.80 | - | - | - | - | ||
| 2026-08-10 11:50:00 | $34.78 | SELL | 1490 | $51,814.80 | - | - | - | - | ||
| 2026-08-10 11:49:00 | $34.79 | SELL | 1490 | $51,829.60 | - | - | - | - | ||
| 2026-08-10 11:48:00 | $34.79 | SELL | 1490 | $51,829.60 | - | - | - | - | ||
| 2026-08-10 11:47:00 | $34.77 | SELL | 1490 | $51,807.30 | - | - | - | - | ||
| 2026-08-10 11:46:00 | $34.73 | SELL | 1490 | $51,747.70 | - | - | - | - | ||
| 2026-08-10 11:45:00 | $34.73 | SELL | 1490 | $51,747.70 | - | - | - | - | ||
| 2026-08-10 11:44:00 | $34.72 | SELL | 1490 | $51,725.40 | - | - | - | - | ||
| 2026-08-10 11:43:00 | $34.71 | SELL | 1490 | $51,717.90 | - | - | - | - | ||
| 2026-08-10 11:42:00 | $34.70 | SELL | 1490 | $51,695.60 | - | - | - | - | ||
| 2026-08-10 11:41:00 | $34.70 | SELL | 1490 | $51,695.60 | - | - | - | - | ||
| 2026-08-10 11:40:00 | $34.71 | SELL | 1490 | $51,710.40 | - | - | - | - | ||
| 2026-08-10 11:39:00 | $34.70 | SELL | 1490 | $51,695.60 | - | - | - | - | ||
| 2026-08-10 11:38:00 | $34.71 | SELL | 1490 | $51,710.40 | - | - | - | - | ||
| 2026-08-10 11:37:00 | $34.69 | SELL | 1490 | $51,680.60 | - | - | - | - | ||
| 2026-08-10 11:36:00 | $34.69 | SELL | 1490 | $51,680.60 | - | - | - | - | ||
| 2026-08-10 11:35:00 | $34.72 | SELL | 1490 | $51,725.40 | - | - | - | - | ||
| 2026-08-10 11:34:00 | $34.72 | SELL | 1490 | $51,725.40 | - | - | - | - | ||
| 2026-08-10 11:33:00 | $34.72 | SELL | 1490 | $51,725.40 | - | - | - | - | ||
| 2026-08-10 11:32:00 | $34.72 | SELL | 1490 | $51,725.40 | - | - | - | - | ||
| 2026-08-10 11:31:00 | $34.72 | SELL | 1490 | $51,732.80 | - | - | - | - | ||
| 2026-08-10 11:30:00 | $34.73 | SELL | 1490 | $51,747.70 | - | - | - | - | ||
| 2026-08-10 11:29:00 | $34.74 | SELL | 1490 | $51,762.60 | - | - | - | - | ||
| 2026-08-10 11:28:00 | $34.76 | SELL | 1490 | $51,784.90 | - | - | - | - | ||
| 2026-08-10 11:27:00 | $34.75 | SELL | 1490 | $51,770.10 | - | - | - | - | ||
| 2026-08-10 11:26:00 | $34.75 | SELL | 1490 | $51,770.10 | - | - | - | - | ||
| 2026-08-10 11:25:00 | $34.77 | SELL | 1490 | $51,799.90 | - | - | - | - | ||
| 2026-08-10 11:24:00 | $34.71 | SELL | 1490 | $51,710.40 | - | - | - | - | ||
| 2026-08-10 11:23:00 | $34.67 | SELL | 1490 | $51,650.90 | - | - | - | - | ||
| 2026-08-10 11:22:00 | $34.67 | SELL | 1490 | $51,650.90 | - | - | - | - | ||
| 2026-08-10 11:21:00 | $34.67 | SELL | 1490 | $51,650.90 | - | - | - | - | ||
| 2026-08-10 11:20:00 | $34.67 | SELL | 1490 | $51,650.90 | - | - | - | - | ||
| 2026-08-10 11:19:00 | $34.66 | SELL | 1490 | $51,635.90 | - | - | - | - | ||
| 2026-08-10 11:18:00 | $34.65 | SELL | 1490 | $51,628.50 | - | - | - | - | ||
| 2026-08-10 11:17:00 | $34.66 | SELL | 1490 | $51,635.90 | - | - | - | - | ||
| 2026-08-10 11:16:00 | $34.66 | SELL | 1490 | $51,635.90 | - | - | - | - | ||
| 2026-08-10 11:15:00 | $34.67 | SELL | 1490 | $51,650.90 | - | - | - | - | ||
| 2026-08-10 11:14:00 | $34.63 | SELL | 1490 | $51,591.20 | - | - | - | - | ||
| 2026-08-10 11:13:00 | $34.62 | SELL | 1490 | $51,583.80 | - | - | - | - | ||
| 2026-08-10 11:12:00 | $34.63 | SELL | 1490 | $51,598.70 | - | - | - | - | ||
| 2026-08-10 11:11:00 | $34.64 | SELL | 1490 | $51,606.10 | - | - | - | - | ||
| 2026-08-10 11:10:00 | $34.64 | SELL | 1490 | $51,613.60 | - | - | - | - | ||
| 2026-08-10 11:09:00 | $34.65 | SELL | 1490 | $51,628.50 | - | - | - | - | ||
| 2026-08-10 11:08:00 | $34.63 | SELL | 1490 | $51,598.70 | - | - | - | - | ||
| 2026-08-10 11:07:00 | $34.63 | SELL | 1490 | $51,598.70 | - | - | - | - | ||
| 2026-08-10 11:06:00 | $34.65 | SELL | 1490 | $51,628.50 | - | - | - | - | ||
| 2026-08-10 11:05:00 | $34.63 | SELL | 1490 | $51,591.20 | - | - | - | - | ||
| 2026-08-10 11:04:00 | $34.57 | SELL | 1490 | $51,501.90 | - | - | - | - | ||
| 2026-08-10 11:03:00 | $34.62 | SELL | 1490 | $51,576.40 | - | - | - | - | ||
| 2026-08-10 11:02:00 | $34.61 | SELL | 1490 | $51,561.40 | - | - | - | - | ||
| 2026-08-10 11:01:00 | $34.62 | SELL | 1490 | $51,576.40 | - | - | - | - | ||
| 2026-08-10 11:00:00 | $34.60 | SELL | 1490 | $51,554.00 | - | - | - | - | ||
| 2026-08-10 10:59:00 | $34.61 | SELL | 1490 | $51,561.40 | - | - | - | - | ||
| 2026-08-10 10:58:00 | $34.64 | SELL | 1490 | $51,606.10 | - | - | - | - | ||
| 2026-08-10 10:57:00 | $34.70 | SELL | 1490 | $51,695.60 | - | - | - | - | ||
| 2026-08-10 10:56:00 | $34.69 | SELL | 1490 | $51,680.60 | - | - | - | - | ||
| 2026-08-10 10:55:00 | $34.68 | SELL | 1490 | $51,673.20 | - | - | - | - | ||
| 2026-08-10 10:54:00 | $34.62 | SELL | 1490 | $51,576.40 | - | - | - | - | ||
| 2026-08-10 10:53:00 | $34.65 | SELL | 1490 | $51,621.10 | - | - | - | - | ||
| 2026-08-10 10:52:00 | $34.63 | SELL | 1490 | $51,598.70 | - | - | - | - | ||
| 2026-08-10 10:51:00 | $34.68 | SELL | 1490 | $51,673.20 | - | - | - | - | ||
| 2026-08-10 10:50:00 | $34.69 | SELL | 1490 | $51,680.60 | - | - | - | - | ||
| 2026-08-10 10:49:00 | $34.67 | SELL | 1490 | $51,658.30 | - | - | - | - | ||
| 2026-08-10 10:48:00 | $34.65 | SELL | 1490 | $51,628.50 | - | - | - | - | ||
| 2026-08-10 10:47:00 | $34.66 | SELL | 1490 | $51,643.40 | - | - | - | - | ||
| 2026-08-10 10:46:00 | $34.62 | SELL | 1490 | $51,576.40 | - | - | - | - | ||
| 2026-08-10 10:45:00 | $34.61 | SELL | 1490 | $51,561.40 | - | - | - | - | ||
| 2026-08-10 10:44:00 | $34.59 | SELL | 1490 | $51,539.10 | - | - | - | - | ||
| 2026-08-10 10:43:00 | $34.58 | SELL | 1490 | $51,516.80 | - | - | - | - | ||
| 2026-08-10 10:42:00 | $34.59 | SELL | 1490 | $51,531.60 | - | - | - | - | ||
| 2026-08-10 10:41:00 | $34.61 | SELL | 1490 | $51,568.90 | - | - | - | - | ||
| 2026-08-10 10:40:00 | $34.62 | SELL | 1490 | $51,576.40 | - | - | - | - | ||
| 2026-08-10 10:39:00 | $34.61 | SELL | 1490 | $51,561.40 | - | - | - | - | ||
| 2026-08-10 10:38:00 | $34.65 | SELL | 1490 | $51,621.10 | - | - | - | - | ||
| 2026-08-10 10:37:00 | $34.64 | SELL | 1490 | $51,606.10 | - | - | - | - | ||
| 2026-08-10 10:36:00 | $34.65 | SELL | 1490 | $51,628.50 | - | - | - | - | ||
| 2026-08-10 10:35:00 | $34.61 | SELL | 1490 | $51,568.90 | - | - | - | - | ||
| 2026-08-10 10:34:00 | $34.61 | SELL | 1490 | $51,568.90 | - | - | - | - | ||
| 2026-08-10 10:33:00 | $34.62 | SELL | 1490 | $51,583.80 | - | - | - | - | ||
| 2026-08-10 10:32:00 | $34.62 | SELL | 1490 | $51,576.40 | - | - | - | - | ||
| 2026-08-10 10:31:00 | $34.61 | SELL | 1490 | $51,561.40 | - | - | - | - | ||
| 2026-08-10 10:30:00 | $34.61 | SELL | 1490 | $51,561.40 | - | - | - | - | ||
| 2026-08-10 10:29:00 | $34.60 | SELL | 1490 | $51,546.60 | - | - | - | - | ||
| 2026-08-10 10:28:00 | $34.57 | SELL | 1490 | $51,509.30 | - | - | - | - | ||
| 2026-08-10 10:27:00 | $34.50 | SELL | 1490 | $51,397.60 | - | - | - | - | ||
| 2026-08-10 10:26:00 | $34.50 | SELL | 1490 | $51,405.00 | - | - | - | - | ||
| 2026-08-10 10:25:00 | $34.51 | SELL | 1490 | $51,419.90 | - | - | - | - | ||
| 2026-08-10 10:24:00 | $34.46 | SELL | 1490 | $51,345.40 | - | - | - | - | ||
| 2026-08-10 10:23:00 | $34.46 | SELL | 1490 | $51,345.40 | - | - | - | - | ||
| 2026-08-10 10:18:00 | $34.47 | SELL | 1490 | $51,360.30 | - | - | - | - | ||
| 2026-08-10 10:17:00 | $34.47 | SELL | 1490 | $51,360.30 | - | - | - | - | ||
| 2026-08-10 10:15:00 | $34.46 | SELL | 1490 | $51,345.40 | - | - | - | - | ||
| 2026-08-10 10:13:00 | $34.47 | SELL | 1490 | $51,360.30 | - | - | - | - | ||
| 2026-08-10 10:08:00 | $34.48 | SELL | 1490 | $51,375.20 | - | - | - | - | ||
| 2026-08-10 10:07:00 | $34.51 | SELL | 1490 | $51,419.90 | - | - | - | - | ||
| 2026-08-10 10:06:00 | $34.48 | SELL | 1490 | $51,375.20 | - | - | - | - | ||
| 2026-08-10 10:05:00 | $34.50 | SELL | 1490 | $51,405.00 | - | - | - | - | ||
| 2026-08-10 10:04:00 | $34.53 | SELL | 1490 | $51,449.70 | - | - | - | - | ||
| 2026-08-10 10:03:00 | $34.53 | SELL | 1490 | $51,449.70 | - | - | - | - | ||
| 2026-08-10 10:02:00 | $34.50 | SELL | 1490 | $51,405.00 | - | - | - | - | ||
| 2026-08-10 10:01:00 | $34.46 | SELL | 1490 | $51,345.40 | - | - | - | - | ||
| 2026-08-10 10:00:00 | $34.49 | SELL | 1490 | $51,390.10 | - | - | - | - | ||
| 2026-08-10 09:59:00 | $34.46 | SELL | 1490 | $51,345.40 | - | - | - | - | ||
| 2026-08-10 09:58:00 | $34.47 | SELL | 1490 | $51,360.30 | - | - | - | - | ||
| 2026-08-10 09:57:00 | $34.46 | SELL | 1490 | $51,345.40 | - | - | - | - | ||
| 2026-08-10 09:56:00 | $34.47 | SELL | 1490 | $51,360.30 | - | - | - | - | ||
| 2026-08-10 09:55:00 | $34.47 | SELL | 1490 | $51,360.30 | - | - | - | - | ||
| 2026-08-10 09:50:00 | $34.50 | SELL | 1490 | $51,405.00 | - | - | - | - | ||
| 2026-08-10 09:49:00 | $34.55 | SELL | 1490 | $51,479.50 | - | - | - | - | ||
| 2026-08-10 09:48:00 | $34.51 | SELL | 1490 | $51,419.90 | - | - | - | - | ||
| 2026-08-10 09:46:00 | $34.51 | SELL | 1490 | $51,419.90 | - | - | - | - | ||
| 2026-08-10 09:45:00 | $34.50 | SELL | 1490 | $51,405.00 | - | - | - | - | ||
| 2026-08-10 09:44:00 | $34.55 | SELL | 1490 | $51,479.50 | - | - | - | - | ||
| 2026-08-10 09:43:00 | $34.57 | SELL | 1490 | $51,509.30 | - | - | - | - | ||
| 2026-08-10 09:42:00 | $34.54 | SELL | 1490 | $51,464.60 | - | - | - | - | ||
| 2026-08-10 09:41:00 | $34.56 | SELL | 1490 | $51,494.40 | - | - | - | - | ||
| 2026-08-10 09:40:00 | $34.51 | SELL | 1490 | $51,419.90 | - | - | - | - | ||
| 2026-08-10 09:39:00 | $34.60 | SELL | 1490 | $51,554.00 | - | - | - | - | ||
| 2026-08-10 09:38:00 | $34.66 | SELL | 1490 | $51,643.40 | - | - | - | - | ||
| 2026-08-10 09:37:00 | $34.69 | SELL | 1490 | $51,688.10 | - | - | - | - | ||
| 2026-08-10 09:36:00 | $34.68 | SELL | 1490 | $51,673.20 | - | - | - | - | ||
| 2026-08-10 09:35:00 | $34.53 | SELL | 1490 | $51,449.70 | - | - | - | - | ||
| 2026-08-10 09:34:00 | $34.36 | SELL | 1490 | $51,196.40 | - | - | - | - | ||
| 2026-08-07 11:03:00 | $34.05 | SELL | 1490 | $50,734.50 | - | - | - | - |
Buy Times -> Sold
770 -> 100% -> 770
Sell Times -> Sold
2059 -> 37.4% -> 770
Average Cost
$49,690.21
Min: $48,810.00 - Max: $50,208.60
Average Hold Days
5.6 days
Min: 3 - Max: 14
Average Gain
$1,624.62
Min: $502.50 - Max: $2,494.80
Average Gain (%)
3.27%
Min: 1.02% - Max: 5.03%
Buy Times -> Still Hold
770 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-04 14:45:00 | $34.61 | SELL | 1460 | $50,523.30 | - | - | - | - | ||
| 2026-09-04 14:44:00 | $34.61 | SELL | 1460 | $50,523.30 | - | - | - | - | ||
| 2026-09-04 14:43:00 | $34.61 | SELL | 1460 | $50,523.30 | - | - | - | - | ||
| 2026-09-04 14:36:00 | $34.63 | SELL | 1460 | $50,552.50 | - | - | - | - | ||
| 2026-09-04 14:35:00 | $34.63 | SELL | 1460 | $50,552.50 | - | - | - | - | ||
| 2026-09-04 14:34:00 | $34.64 | SELL | 1460 | $50,574.40 | - | - | - | - | ||
| 2026-09-04 14:33:00 | $34.65 | SELL | 1460 | $50,581.70 | - | - | - | - | ||
| 2026-09-04 14:32:00 | $34.64 | SELL | 1460 | $50,567.10 | - | - | - | - | ||
| 2026-09-04 14:31:00 | $34.65 | SELL | 1460 | $50,581.70 | - | - | - | - | ||
| 2026-09-04 14:30:00 | $34.66 | SELL | 1460 | $50,596.30 | - | - | - | - | ||
| 2026-09-04 14:29:00 | $34.66 | SELL | 1460 | $50,596.30 | - | - | - | - | ||
| 2026-09-04 14:28:00 | $34.66 | SELL | 1460 | $50,596.30 | - | - | - | - | ||
| 2026-09-04 14:27:00 | $34.64 | SELL | 1460 | $50,574.40 | - | - | - | - | ||
| 2026-09-04 14:26:00 | $34.65 | SELL | 1460 | $50,581.70 | - | - | - | - | ||
| 2026-09-04 14:25:00 | $34.65 | SELL | 1460 | $50,581.70 | - | - | - | - | ||
| 2026-09-04 14:24:00 | $34.65 | SELL | 1460 | $50,581.70 | - | - | - | - | ||
| 2026-09-04 14:23:00 | $34.64 | SELL | 1460 | $50,567.10 | - | - | - | - | ||
| 2026-09-04 14:22:00 | $34.64 | SELL | 1460 | $50,567.10 | - | - | - | - | ||
| 2026-09-04 14:21:00 | $34.64 | SELL | 1460 | $50,567.10 | - | - | - | - | ||
| 2026-09-04 14:20:00 | $34.63 | SELL | 1460 | $50,552.50 | - | - | - | - | ||
| 2026-09-04 14:19:00 | $34.62 | SELL | 1460 | $50,537.90 | - | - | - | - | ||
| 2026-09-04 14:18:00 | $34.62 | SELL | 1460 | $50,537.90 | - | - | - | - | ||
| 2026-09-04 14:17:00 | $34.63 | SELL | 1460 | $50,552.50 | - | - | - | - | ||
| 2026-09-04 14:16:00 | $34.62 | SELL | 1460 | $50,545.20 | - | - | - | - | ||
| 2026-09-04 14:15:00 | $34.61 | SELL | 1460 | $50,523.30 | - | - | - | - | ||
| 2026-09-04 14:14:00 | $34.61 | SELL | 1460 | $50,523.30 | - | - | - | - | ||
| 2026-09-04 14:09:00 | $34.61 | SELL | 1460 | $50,530.60 | - | - | - | - | ||
| 2026-09-04 14:08:00 | $34.62 | SELL | 1460 | $50,537.90 | - | - | - | - | ||
| 2026-09-04 14:00:00 | $34.60 | SELL | 1460 | $50,516.00 | - | - | - | - | ||
| 2026-09-04 13:59:00 | $34.60 | SELL | 1460 | $50,516.00 | - | - | - | - | ||
| 2026-09-04 13:58:00 | $34.60 | SELL | 1460 | $50,516.00 | - | - | - | - | ||
| 2026-09-04 13:57:00 | $34.61 | SELL | 1460 | $50,523.30 | - | - | - | - | ||
| 2026-09-04 13:56:00 | $34.60 | SELL | 1460 | $50,516.00 | - | - | - | - | ||
| 2026-09-04 13:55:00 | $34.61 | SELL | 1460 | $50,523.30 | - | - | - | - | ||
| 2026-09-04 13:54:00 | $34.61 | SELL | 1460 | $50,523.30 | - | - | - | - | ||
| 2026-09-04 13:53:00 | $34.61 | SELL | 1460 | $50,523.30 | - | - | - | - | ||
| 2026-09-04 13:52:00 | $34.60 | SELL | 1460 | $50,516.00 | - | - | - | - | ||
| 2026-09-04 13:51:00 | $34.60 | SELL | 1460 | $50,516.00 | - | - | - | - | ||
| 2026-09-04 13:50:00 | $34.61 | SELL | 1460 | $50,523.30 | - | - | - | - | ||
| 2026-09-04 13:49:00 | $34.62 | SELL | 1460 | $50,537.90 | - | - | - | - | ||
| 2026-09-04 13:48:00 | $34.61 | SELL | 1460 | $50,530.60 | - | - | - | - | ||
| 2026-09-04 13:47:00 | $34.62 | SELL | 1460 | $50,537.90 | - | - | - | - | ||
| 2026-09-04 13:46:00 | $34.62 | SELL | 1460 | $50,537.90 | - | - | - | - | ||
| 2026-09-04 13:45:00 | $34.64 | SELL | 1460 | $50,567.10 | - | - | - | - | ||
| 2026-09-04 13:44:00 | $34.64 | SELL | 1460 | $50,567.10 | - | - | - | - | ||
| 2026-09-04 13:43:00 | $34.66 | SELL | 1460 | $50,596.30 | - | - | - | - | ||
| 2026-09-04 13:42:00 | $34.66 | SELL | 1460 | $50,596.30 | - | - | - | - | ||
| 2026-09-04 13:41:00 | $34.67 | SELL | 1460 | $50,618.20 | - | - | - | - | ||
| 2026-09-04 13:40:00 | $34.68 | SELL | 1460 | $50,625.50 | - | - | - | - | ||
| 2026-09-04 13:39:00 | $34.68 | SELL | 1460 | $50,625.50 | - | - | - | - | ||
| 2026-09-04 13:38:00 | $34.69 | SELL | 1460 | $50,640.10 | - | - | - | - | ||
| 2026-09-04 13:37:00 | $34.66 | SELL | 1460 | $50,603.60 | - | - | - | - | ||
| 2026-09-04 13:36:00 | $34.69 | SELL | 1460 | $50,640.10 | - | - | - | - | ||
| 2026-09-04 13:35:00 | $34.71 | SELL | 1460 | $50,669.30 | - | - | - | - | ||
| 2026-09-04 13:34:00 | $34.70 | SELL | 1460 | $50,662.00 | - | - | - | - | ||
| 2026-09-04 13:33:00 | $34.66 | SELL | 1460 | $50,603.60 | - | - | - | - | ||
| 2026-09-04 13:32:00 | $34.67 | SELL | 1460 | $50,610.90 | - | - | - | - | ||
| 2026-09-04 13:31:00 | $34.66 | SELL | 1460 | $50,603.60 | - | - | - | - | ||
| 2026-09-04 13:30:00 | $34.67 | SELL | 1460 | $50,610.90 | - | - | - | - | ||
| 2026-09-04 13:29:00 | $34.67 | SELL | 1460 | $50,618.20 | - | - | - | - | ||
| 2026-09-04 13:28:00 | $34.70 | SELL | 1460 | $50,654.70 | - | - | - | - | ||
| 2026-09-04 13:27:00 | $34.70 | SELL | 1460 | $50,662.00 | - | - | - | - | ||
| 2026-09-04 13:26:00 | $34.73 | SELL | 1460 | $50,698.50 | - | - | - | - | ||
| 2026-09-04 13:25:00 | $34.70 | SELL | 1460 | $50,654.70 | - | - | - | - | ||
| 2026-09-04 13:24:00 | $34.70 | SELL | 1460 | $50,654.70 | - | - | - | - | ||
| 2026-09-04 13:23:00 | $34.71 | SELL | 1460 | $50,669.30 | - | - | - | - | ||
| 2026-09-04 13:22:00 | $34.71 | SELL | 1460 | $50,669.30 | - | - | - | - | ||
| 2026-09-04 13:21:00 | $34.70 | SELL | 1460 | $50,663.50 | - | - | - | - | ||
| 2026-09-04 13:20:00 | $34.70 | SELL | 1460 | $50,654.70 | - | - | - | - | ||
| 2026-09-04 13:19:00 | $34.70 | SELL | 1460 | $50,654.70 | - | - | - | - | ||
| 2026-09-04 13:18:00 | $34.70 | SELL | 1460 | $50,654.70 | - | - | - | - | ||
| 2026-09-04 13:17:00 | $34.70 | SELL | 1460 | $50,654.70 | - | - | - | - | ||
| 2026-09-04 13:16:00 | $34.73 | SELL | 1460 | $50,698.50 | - | - | - | - | ||
| 2026-09-04 13:15:00 | $34.74 | SELL | 1460 | $50,713.10 | - | - | - | - | ||
| 2026-09-04 13:14:00 | $34.74 | SELL | 1460 | $50,713.10 | - | - | - | - | ||
| 2026-09-04 13:13:00 | $34.74 | SELL | 1460 | $50,713.10 | - | - | - | - | ||
| 2026-09-04 13:12:00 | $34.71 | SELL | 1460 | $50,669.30 | - | - | - | - | ||
| 2026-09-04 13:11:00 | $34.71 | SELL | 1460 | $50,669.30 | - | - | - | - | ||
| 2026-09-04 13:10:00 | $34.71 | SELL | 1460 | $50,669.30 | - | - | - | - | ||
| 2026-09-04 13:09:00 | $34.71 | SELL | 1460 | $50,669.30 | - | - | - | - | ||
| 2026-09-04 13:08:00 | $34.71 | SELL | 1460 | $50,669.30 | - | - | - | - | ||
| 2026-09-04 13:07:00 | $34.70 | SELL | 1460 | $50,662.00 | - | - | - | - | ||
| 2026-09-04 13:06:00 | $34.70 | SELL | 1460 | $50,662.00 | - | - | - | - | ||
| 2026-09-04 13:05:00 | $34.71 | SELL | 1460 | $50,669.30 | - | - | - | - | ||
| 2026-09-04 13:04:00 | $34.70 | SELL | 1460 | $50,662.00 | - | - | - | - | ||
| 2026-09-04 13:03:00 | $34.71 | SELL | 1460 | $50,669.30 | - | - | - | - | ||
| 2026-09-04 13:02:00 | $34.72 | SELL | 1460 | $50,683.90 | - | - | - | - | ||
| 2026-09-04 13:01:00 | $34.71 | SELL | 1460 | $50,669.30 | - | - | - | - | ||
| 2026-09-04 13:00:00 | $34.71 | SELL | 1460 | $50,669.30 | - | - | - | - | ||
| 2026-09-04 12:59:00 | $34.71 | SELL | 1460 | $50,669.30 | - | - | - | - | ||
| 2026-09-04 12:58:00 | $34.72 | SELL | 1460 | $50,683.90 | - | - | - | - | ||
| 2026-09-04 12:57:00 | $34.71 | SELL | 1460 | $50,676.60 | - | - | - | - | ||
| 2026-09-04 12:56:00 | $34.74 | SELL | 1460 | $50,713.10 | - | - | - | - | ||
| 2026-09-04 12:55:00 | $34.77 | SELL | 1460 | $50,756.90 | - | - | - | - | ||
| 2026-09-04 12:54:00 | $34.76 | SELL | 1460 | $50,742.30 | - | - | - | - | ||
| 2026-09-04 12:53:00 | $34.75 | SELL | 1460 | $50,727.70 | - | - | - | - | ||
| 2026-09-04 12:52:00 | $34.77 | SELL | 1460 | $50,756.90 | - | - | - | - | ||
| 2026-09-04 12:51:00 | $34.76 | SELL | 1460 | $50,749.60 | - | - | - | - | ||
| 2026-09-04 12:50:00 | $34.75 | SELL | 1460 | $50,727.70 | - | - | - | - | ||
| 2026-09-04 12:49:00 | $34.76 | SELL | 1460 | $50,742.30 | - | - | - | - | ||
| 2026-09-04 12:48:00 | $34.78 | SELL | 1460 | $50,771.50 | - | - | - | - | ||
| 2026-09-04 12:47:00 | $34.78 | SELL | 1460 | $50,778.80 | - | - | - | - | ||
| 2026-09-04 12:46:00 | $34.78 | SELL | 1460 | $50,771.50 | - | - | - | - | ||
| 2026-09-04 12:45:00 | $34.78 | SELL | 1460 | $50,771.50 | - | - | - | - | ||
| 2026-09-04 12:44:00 | $34.78 | SELL | 1460 | $50,771.50 | - | - | - | - | ||
| 2026-09-04 12:43:00 | $34.78 | SELL | 1460 | $50,778.80 | - | - | - | - | ||
| 2026-09-04 12:42:00 | $34.76 | SELL | 1460 | $50,742.30 | - | - | - | - | ||
| 2026-09-04 12:41:00 | $34.75 | SELL | 1460 | $50,735.00 | - | - | - | - | ||
| 2026-09-04 12:40:00 | $34.76 | SELL | 1460 | $50,742.30 | - | - | - | - | ||
| 2026-09-04 12:39:00 | $34.75 | SELL | 1460 | $50,727.70 | - | - | - | - | ||
| 2026-09-04 12:38:00 | $34.77 | SELL | 1460 | $50,756.90 | - | - | - | - | ||
| 2026-09-04 12:37:00 | $34.76 | SELL | 1460 | $50,749.60 | - | - | - | - | ||
| 2026-09-04 12:36:00 | $34.75 | SELL | 1460 | $50,735.00 | - | - | - | - | ||
| 2026-09-04 12:35:00 | $34.77 | SELL | 1460 | $50,756.90 | - | - | - | - | ||
| 2026-09-04 12:34:00 | $34.77 | SELL | 1460 | $50,756.90 | - | - | - | - | ||
| 2026-09-04 12:33:00 | $34.76 | SELL | 1460 | $50,742.30 | - | - | - | - | ||
| 2026-09-04 12:32:00 | $34.71 | SELL | 1460 | $50,675.90 | - | - | - | - | ||
| 2026-09-04 12:31:00 | $34.69 | SELL | 1460 | $50,647.40 | - | - | - | - | ||
| 2026-09-04 12:30:00 | $34.70 | SELL | 1460 | $50,662.00 | - | - | - | - | ||
| 2026-09-04 12:29:00 | $34.78 | SELL | 1460 | $50,778.80 | - | - | - | - | ||
| 2026-09-04 12:28:00 | $34.81 | SELL | 1460 | $50,815.30 | - | - | - | - | ||
| 2026-09-04 12:27:00 | $34.79 | SELL | 1460 | $50,786.10 | - | - | - | - | ||
| 2026-09-04 12:26:00 | $34.73 | SELL | 1460 | $50,698.50 | - | - | - | - | ||
| 2026-09-04 12:25:00 | $34.73 | SELL | 1460 | $50,705.80 | - | - | - | - | ||
| 2026-09-04 12:24:00 | $34.74 | SELL | 1460 | $50,713.10 | - | - | - | - | ||
| 2026-09-04 12:23:00 | $34.74 | SELL | 1460 | $50,720.40 | - | - | - | - | ||
| 2026-09-04 12:22:00 | $34.75 | SELL | 1460 | $50,727.70 | - | - | - | - | ||
| 2026-09-04 12:21:00 | $34.76 | SELL | 1460 | $50,749.60 | - | - | - | - | ||
| 2026-09-04 12:20:00 | $34.76 | SELL | 1460 | $50,742.30 | - | - | - | - | ||
| 2026-09-04 12:19:00 | $34.75 | SELL | 1460 | $50,735.00 | - | - | - | - | ||
| 2026-09-04 12:18:00 | $34.78 | SELL | 1460 | $50,771.50 | - | - | - | - | ||
| 2026-09-04 12:17:00 | $34.80 | SELL | 1460 | $50,800.70 | - | - | - | - | ||
| 2026-09-04 12:16:00 | $34.79 | SELL | 1460 | $50,793.40 | - | - | - | - | ||
| 2026-09-04 12:15:00 | $34.80 | SELL | 1460 | $50,808.00 | - | - | - | - | ||
| 2026-09-04 12:14:00 | $34.78 | SELL | 1460 | $50,778.80 | - | - | - | - | ||
| 2026-09-04 12:13:00 | $34.78 | SELL | 1460 | $50,778.80 | - | - | - | - | ||
| 2026-09-04 12:12:00 | $34.75 | SELL | 1460 | $50,727.70 | - | - | - | - | ||
| 2026-09-04 12:11:00 | $34.75 | SELL | 1460 | $50,727.70 | - | - | - | - | ||
| 2026-09-04 12:10:00 | $34.75 | SELL | 1460 | $50,727.70 | - | - | - | - | ||
| 2026-09-04 12:09:00 | $34.73 | SELL | 1460 | $50,698.50 | - | - | - | - | ||
| 2026-09-04 12:08:00 | $34.74 | SELL | 1460 | $50,713.10 | - | - | - | - | ||
| 2026-09-04 12:07:00 | $34.73 | SELL | 1460 | $50,698.50 | - | - | - | - | ||
| 2026-09-04 12:06:00 | $34.73 | SELL | 1460 | $50,698.50 | - | - | - | - | ||
| 2026-09-04 12:05:00 | $34.74 | SELL | 1460 | $50,713.10 | - | - | - | - | ||
| 2026-09-04 12:04:00 | $34.75 | SELL | 1460 | $50,735.00 | - | - | - | - | ||
| 2026-09-04 12:03:00 | $34.72 | SELL | 1460 | $50,683.90 | - | - | - | - | ||
| 2026-09-04 12:02:00 | $34.74 | SELL | 1460 | $50,713.10 | - | - | - | - | ||
| 2026-09-04 12:01:00 | $34.72 | SELL | 1460 | $50,683.90 | - | - | - | - | ||
| 2026-09-04 12:00:00 | $34.73 | SELL | 1460 | $50,698.50 | - | - | - | - | ||
| 2026-09-04 11:59:00 | $34.71 | SELL | 1460 | $50,669.30 | - | - | - | - | ||
| 2026-09-04 11:58:00 | $34.73 | SELL | 1460 | $50,698.50 | - | - | - | - | ||
| 2026-09-04 11:57:00 | $34.74 | SELL | 1460 | $50,720.40 | - | - | - | - | ||
| 2026-09-04 11:56:00 | $34.73 | SELL | 1460 | $50,698.50 | - | - | - | - | ||
| 2026-09-04 11:55:00 | $34.75 | SELL | 1460 | $50,727.70 | - | - | - | - | ||
| 2026-09-04 11:54:00 | $34.75 | SELL | 1460 | $50,727.70 | - | - | - | - | ||
| 2026-09-04 11:53:00 | $34.74 | SELL | 1460 | $50,720.40 | - | - | - | - | ||
| 2026-09-04 11:52:00 | $34.72 | SELL | 1460 | $50,683.90 | - | - | - | - | ||
| 2026-09-04 11:51:00 | $34.72 | SELL | 1460 | $50,691.20 | - | - | - | - | ||
| 2026-09-04 11:50:00 | $34.71 | SELL | 1460 | $50,669.30 | - | - | - | - | ||
| 2026-09-04 11:49:00 | $34.71 | SELL | 1460 | $50,669.30 | - | - | - | - | ||
| 2026-09-04 11:48:00 | $34.72 | SELL | 1460 | $50,683.90 | - | - | - | - | ||
| 2026-09-04 11:47:00 | $34.70 | SELL | 1460 | $50,654.70 | - | - | - | - | ||
| 2026-09-04 11:46:00 | $34.70 | SELL | 1460 | $50,654.70 | - | - | - | - | ||
| 2026-09-04 11:45:00 | $34.69 | SELL | 1460 | $50,640.10 | - | - | - | - | ||
| 2026-09-04 11:44:00 | $34.68 | SELL | 1460 | $50,632.80 | - | - | - | - | ||
| 2026-09-04 11:43:00 | $34.67 | SELL | 1460 | $50,618.20 | - | - | - | - | ||
| 2026-09-04 11:42:00 | $34.67 | SELL | 1460 | $50,610.90 | - | - | - | - | ||
| 2026-09-04 11:41:00 | $34.67 | SELL | 1460 | $50,618.20 | - | - | - | - | ||
| 2026-09-04 11:40:00 | $34.66 | SELL | 1460 | $50,596.30 | - | - | - | - | ||
| 2026-09-04 11:39:00 | $34.63 | SELL | 1460 | $50,552.50 | - | - | - | - | ||
| 2026-09-04 11:38:00 | $34.66 | SELL | 1460 | $50,596.30 | - | - | - | - | ||
| 2026-09-04 11:37:00 | $34.64 | SELL | 1460 | $50,574.40 | - | - | - | - | ||
| 2026-09-04 11:36:00 | $34.64 | SELL | 1460 | $50,574.40 | - | - | - | - | ||
| 2026-09-04 11:35:00 | $34.62 | SELL | 1460 | $50,545.20 | - | - | - | - | ||
| 2026-09-04 11:34:00 | $34.60 | SELL | 1460 | $50,508.70 | - | - | - | - | ||
| 2026-09-04 11:33:00 | $34.59 | SELL | 1460 | $50,501.40 | - | - | - | - | ||
| 2026-09-04 11:32:00 | $34.58 | SELL | 1460 | $50,479.50 | - | - | - | - | ||
| 2026-09-04 11:31:00 | $34.58 | SELL | 1460 | $50,486.10 | - | - | - | - | ||
| 2026-09-04 11:30:00 | $34.58 | SELL | 1460 | $50,479.50 | - | - | - | - | ||
| 2026-09-04 11:29:00 | $34.57 | SELL | 1460 | $50,472.20 | - | - | - | - | ||
| 2026-09-04 11:28:00 | $34.58 | SELL | 1460 | $50,486.80 | - | - | - | - | ||
| 2026-09-04 11:27:00 | $34.58 | SELL | 1460 | $50,483.60 | - | - | - | - | ||
| 2026-09-04 11:26:00 | $34.58 | SELL | 1460 | $50,486.80 | - | - | - | - | ||
| 2026-09-04 11:25:00 | $34.59 | SELL | 1460 | $50,494.10 | - | - | - | - | ||
| 2026-09-04 11:24:00 | $34.59 | SELL | 1460 | $50,501.40 | - | - | - | - | ||
| 2026-09-04 11:23:00 | $34.58 | SELL | 1460 | $50,479.50 | - | - | - | - | ||
| 2026-09-04 11:22:00 | $34.57 | SELL | 1460 | $50,472.20 | - | - | - | - | ||
| 2026-09-04 10:41:00 | $34.58 | SELL | 1460 | $50,486.80 | - | - | - | - | ||
| 2026-09-04 10:40:00 | $34.58 | SELL | 1460 | $50,486.80 | - | - | - | - | ||
| 2026-09-04 10:39:00 | $34.60 | SELL | 1460 | $50,516.00 | - | - | - | - | ||
| 2026-09-04 10:38:00 | $34.57 | SELL | 1460 | $50,472.20 | - | - | - | - | ||
| 2026-09-04 09:33:00 | $34.68 | SELL | 1460 | $50,632.80 | - | - | - | - | ||
| 2026-09-03 15:59:00 | $34.78 | SELL | 1480 | $51,474.40 | - | - | - | - | ||
| 2026-09-03 15:58:00 | $34.76 | SELL | 1480 | $51,437.40 | - | - | - | - | ||
| 2026-09-03 15:57:00 | $34.79 | SELL | 1480 | $51,481.80 | - | - | - | - | ||
| 2026-09-03 15:56:00 | $34.74 | SELL | 1480 | $51,407.80 | - | - | - | - | ||
| 2026-09-03 15:55:00 | $34.71 | SELL | 1480 | $51,363.40 | - | - | - | - | ||
| 2026-09-03 15:54:00 | $34.67 | SELL | 1480 | $51,311.60 | - | - | - | - | ||
| 2026-09-03 15:53:00 | $34.70 | SELL | 1480 | $51,348.60 | - | - | - | - | ||
| 2026-09-03 15:52:00 | $34.69 | SELL | 1480 | $51,333.80 | - | - | - | - | ||
| 2026-09-03 15:51:00 | $34.71 | SELL | 1480 | $51,363.40 | - | - | - | - | ||
| 2026-09-03 15:50:00 | $34.71 | SELL | 1480 | $51,370.80 | - | - | - | - | ||
| 2026-09-03 15:49:00 | $34.71 | SELL | 1480 | $51,363.40 | - | - | - | - | ||
| 2026-09-03 15:48:00 | $34.63 | SELL | 1480 | $51,252.40 | - | - | - | - | ||
| 2026-09-03 15:47:00 | $34.59 | SELL | 1480 | $51,185.80 | - | - | - | - | ||
| 2026-09-03 15:46:00 | $34.59 | SELL | 1480 | $51,185.80 | - | - | - | - | ||
| 2026-09-03 15:45:00 | $34.60 | SELL | 1480 | $51,200.60 | - | - | - | - | ||
| 2026-09-03 15:44:00 | $34.61 | SELL | 1480 | $51,215.40 | - | - | - | - | ||
| 2026-09-03 15:43:00 | $34.60 | SELL | 1480 | $51,208.10 | - | - | - | - | ||
| 2026-09-03 15:42:00 | $34.61 | SELL | 1480 | $51,222.80 | - | - | - | - | ||
| 2026-09-03 15:41:00 | $34.62 | SELL | 1480 | $51,237.60 | - | - | - | - | ||
| 2026-09-03 15:40:00 | $34.61 | SELL | 1480 | $51,222.80 | - | - | - | - | ||
| 2026-09-03 15:39:00 | $34.62 | SELL | 1480 | $51,237.60 | - | - | - | - | ||
| 2026-09-03 15:38:00 | $34.60 | SELL | 1480 | $51,200.60 | - | - | - | - | ||
| 2026-09-03 15:37:00 | $34.59 | SELL | 1480 | $51,185.80 | - | - | - | - | ||
| 2026-09-03 15:36:00 | $34.59 | SELL | 1480 | $51,185.80 | - | - | - | - | ||
| 2026-09-03 15:35:00 | $34.58 | SELL | 1480 | $51,178.40 | - | - | - | - | ||
| 2026-09-03 15:34:00 | $34.57 | SELL | 1480 | $51,163.60 | - | - | - | - | ||
| 2026-09-03 15:33:00 | $34.56 | SELL | 1480 | $51,141.40 | - | - | - | - | ||
| 2026-09-03 15:32:00 | $34.59 | SELL | 1480 | $51,185.80 | - | - | - | - | ||
| 2026-09-03 15:31:00 | $34.57 | SELL | 1480 | $51,163.60 | - | - | - | - | ||
| 2026-09-03 15:30:00 | $34.57 | SELL | 1480 | $51,156.20 | - | - | - | - | ||
| 2026-09-03 15:29:00 | $34.55 | SELL | 1480 | $51,126.60 | - | - | - | - | ||
| 2026-09-03 15:28:00 | $34.55 | SELL | 1480 | $51,126.60 | - | - | - | - | ||
| 2026-09-03 15:27:00 | $34.54 | SELL | 1480 | $51,111.80 | - | - | - | - | ||
| 2026-09-03 15:26:00 | $34.54 | SELL | 1480 | $51,111.80 | - | - | - | - | ||
| 2026-09-03 15:25:00 | $34.54 | SELL | 1480 | $51,111.80 | - | - | - | - | ||
| 2026-09-03 15:24:00 | $34.54 | SELL | 1480 | $51,111.80 | - | - | - | - | ||
| 2026-09-03 15:23:00 | $34.55 | SELL | 1480 | $51,126.60 | - | - | - | - | ||
| 2026-09-03 15:22:00 | $34.55 | SELL | 1480 | $51,134.00 | - | - | - | - | ||
| 2026-09-03 15:21:00 | $34.57 | SELL | 1480 | $51,156.20 | - | - | - | - | ||
| 2026-09-03 15:20:00 | $34.55 | SELL | 1480 | $51,126.60 | - | - | - | - | ||
| 2026-09-03 15:19:00 | $34.54 | SELL | 1480 | $51,119.20 | - | - | - | - | ||
| 2026-09-03 15:18:00 | $34.54 | SELL | 1480 | $51,111.80 | - | - | - | - | ||
| 2026-09-03 15:17:00 | $34.54 | SELL | 1480 | $51,111.80 | - | - | - | - | ||
| 2026-09-03 15:16:00 | $34.55 | SELL | 1480 | $51,126.60 | - | - | - | - | ||
| 2026-09-03 15:15:00 | $34.55 | SELL | 1480 | $51,126.60 | - | - | - | - | ||
| 2026-09-03 15:14:00 | $34.55 | SELL | 1480 | $51,126.60 | - | - | - | - | ||
| 2026-09-03 15:13:00 | $34.54 | SELL | 1480 | $51,111.80 | - | - | - | - | ||
| 2026-09-03 15:12:00 | $34.54 | SELL | 1480 | $51,111.80 | - | - | - | - | ||
| 2026-09-03 15:11:00 | $34.53 | SELL | 1480 | $51,097.00 | - | - | - | - | ||
| 2026-09-03 15:10:00 | $34.53 | SELL | 1480 | $51,097.00 | - | - | - | - | ||
| 2026-09-03 15:09:00 | $34.52 | SELL | 1480 | $51,089.60 | - | - | - | - | ||
| 2026-09-03 15:08:00 | $34.50 | SELL | 1480 | $51,060.00 | - | - | - | - | ||
| 2026-09-03 15:07:00 | $34.51 | SELL | 1480 | $51,067.40 | - | - | - | - | ||
| 2026-09-03 15:06:00 | $34.50 | SELL | 1480 | $51,060.70 | - | - | - | - | ||
| 2026-09-03 15:05:00 | $34.51 | SELL | 1480 | $51,074.80 | - | - | - | - | ||
| 2026-09-03 15:04:00 | $34.50 | SELL | 1480 | $51,060.00 | - | - | - | - | ||
| 2026-09-03 15:03:00 | $34.47 | SELL | 1480 | $51,008.20 | - | - | - | - | ||
| 2026-09-03 15:02:00 | $34.47 | SELL | 1480 | $51,008.20 | - | - | - | - | ||
| 2026-09-03 15:01:00 | $34.46 | SELL | 1480 | $50,993.40 | - | - | - | - | ||
| 2026-09-03 15:00:00 | $34.44 | SELL | 1480 | $50,971.20 | - | - | - | - | ||
| 2026-09-03 14:59:00 | $34.45 | SELL | 1480 | $50,986.00 | - | - | - | - | ||
| 2026-09-03 14:58:00 | $34.44 | SELL | 1480 | $50,963.80 | - | - | - | - | ||
| 2026-09-03 14:57:00 | $34.45 | SELL | 1480 | $50,978.60 | - | - | - | - | ||
| 2026-09-03 14:56:00 | $34.44 | SELL | 1480 | $50,963.80 | - | - | - | - | ||
| 2026-09-03 14:55:00 | $34.46 | SELL | 1480 | $50,993.40 | - | - | - | - | ||
| 2026-09-03 14:54:00 | $34.46 | SELL | 1480 | $50,993.40 | - | - | - | - | ||
| 2026-09-03 14:53:00 | $34.44 | SELL | 1480 | $50,963.80 | - | - | - | - | ||
| 2026-09-03 14:52:00 | $34.45 | SELL | 1480 | $50,978.60 | - | - | - | - | ||
| 2026-09-03 14:51:00 | $34.46 | SELL | 1480 | $50,993.40 | - | - | - | - | ||
| 2026-09-03 14:50:00 | $34.45 | SELL | 1480 | $50,986.00 | - | - | - | - | ||
| 2026-09-03 14:49:00 | $34.47 | SELL | 1480 | $51,008.20 | - | - | - | - | ||
| 2026-09-03 14:48:00 | $34.47 | SELL | 1480 | $51,015.60 | - | - | - | - | ||
| 2026-09-03 14:47:00 | $34.48 | SELL | 1480 | $51,030.40 | - | - | - | - | ||
| 2026-09-03 14:46:00 | $34.48 | SELL | 1480 | $51,023.00 | - | - | - | - | ||
| 2026-09-03 14:45:00 | $34.47 | SELL | 1480 | $51,008.20 | - | - | - | - | ||
| 2026-09-03 14:44:00 | $34.47 | SELL | 1480 | $51,008.20 | - | - | - | - | ||
| 2026-09-03 14:43:00 | $34.46 | SELL | 1480 | $50,993.40 | - | - | - | - | ||
| 2026-09-03 14:42:00 | $34.45 | SELL | 1480 | $50,986.00 | - | - | - | - | ||
| 2026-09-03 14:41:00 | $34.48 | SELL | 1480 | $51,030.40 | - | - | - | - | ||
| 2026-09-03 14:40:00 | $34.48 | SELL | 1480 | $51,030.40 | - | - | - | - | ||
| 2026-09-03 14:39:00 | $34.42 | SELL | 1480 | $50,934.20 | - | - | - | - | ||
| 2026-09-03 14:38:00 | $34.44 | SELL | 1480 | $50,963.80 | - | - | - | - | ||
| 2026-09-03 14:37:00 | $34.44 | SELL | 1480 | $50,971.20 | - | - | - | - | ||
| 2026-09-03 14:36:00 | $34.46 | SELL | 1480 | $50,993.40 | - | - | - | - | ||
| 2026-09-03 14:35:00 | $34.47 | SELL | 1480 | $51,008.20 | - | - | - | - | ||
| 2026-09-03 14:34:00 | $34.46 | SELL | 1480 | $50,993.40 | - | - | - | - | ||
| 2026-09-03 14:33:00 | $34.45 | SELL | 1480 | $50,978.60 | - | - | - | - | ||
| 2026-09-03 14:32:00 | $34.45 | SELL | 1480 | $50,978.60 | - | - | - | - | ||
| 2026-09-03 14:31:00 | $34.44 | SELL | 1480 | $50,971.20 | - | - | - | - | ||
| 2026-09-03 14:30:00 | $34.42 | SELL | 1480 | $50,941.60 | - | - | - | - | ||
| 2026-09-03 14:29:00 | $34.43 | SELL | 1480 | $50,949.00 | - | - | - | - | ||
| 2026-09-03 14:28:00 | $34.42 | SELL | 1480 | $50,941.60 | - | - | - | - | ||
| 2026-09-03 14:27:00 | $34.42 | SELL | 1480 | $50,934.20 | - | - | - | - | ||
| 2026-09-03 14:26:00 | $34.42 | SELL | 1480 | $50,934.20 | - | - | - | - | ||
| 2026-09-03 14:25:00 | $34.42 | SELL | 1480 | $50,941.60 | - | - | - | - | ||
| 2026-09-03 14:24:00 | $34.40 | SELL | 1480 | $50,904.60 | - | - | - | - | ||
| 2026-09-03 14:23:00 | $34.40 | SELL | 1480 | $50,904.60 | - | - | - | - | ||
| 2026-09-03 14:22:00 | $34.39 | SELL | 1480 | $50,889.80 | - | - | - | - | ||
| 2026-09-03 14:21:00 | $34.39 | SELL | 1480 | $50,889.80 | - | - | - | - | ||
| 2026-09-03 14:20:00 | $34.39 | SELL | 1480 | $50,889.80 | - | - | - | - | ||
| 2026-09-03 14:19:00 | $34.39 | SELL | 1480 | $50,897.20 | - | - | - | - | ||
| 2026-09-03 14:18:00 | $34.41 | SELL | 1480 | $50,926.80 | - | - | - | - | ||
| 2026-09-03 14:17:00 | $34.40 | SELL | 1480 | $50,912.00 | - | - | - | - | ||
| 2026-09-03 14:16:00 | $34.40 | SELL | 1480 | $50,904.60 | - | - | - | - | ||
| 2026-09-03 14:15:00 | $34.39 | SELL | 1480 | $50,897.20 | - | - | - | - | ||
| 2026-09-03 14:14:00 | $34.38 | SELL | 1480 | $50,875.00 | - | - | - | - | ||
| 2026-09-03 14:13:00 | $34.38 | SELL | 1480 | $50,875.00 | - | - | - | - | ||
| 2026-09-03 14:12:00 | $34.39 | SELL | 1480 | $50,889.80 | - | - | - | - | ||
| 2026-09-03 14:11:00 | $34.40 | SELL | 1480 | $50,904.60 | - | - | - | - | ||
| 2026-09-03 14:10:00 | $34.40 | SELL | 1480 | $50,904.60 | - | - | - | - | ||
| 2026-09-03 14:09:00 | $34.41 | SELL | 1480 | $50,919.40 | - | - | - | - | ||
| 2026-09-03 14:08:00 | $34.41 | SELL | 1480 | $50,926.80 | - | - | - | - | ||
| 2026-09-03 14:07:00 | $34.42 | SELL | 1480 | $50,934.20 | - | - | - | - | ||
| 2026-09-03 14:06:00 | $34.42 | SELL | 1480 | $50,934.20 | - | - | - | - | ||
| 2026-09-03 14:05:00 | $34.42 | SELL | 1480 | $50,934.20 | - | - | - | - | ||
| 2026-09-03 14:04:00 | $34.42 | SELL | 1480 | $50,934.20 | - | - | - | - | ||
| 2026-09-03 14:03:00 | $34.43 | SELL | 1480 | $50,949.00 | - | - | - | - | ||
| 2026-09-03 14:02:00 | $34.44 | SELL | 1480 | $50,963.80 | - | - | - | - | ||
| 2026-09-03 14:01:00 | $34.43 | SELL | 1480 | $50,956.40 | - | - | - | - | ||
| 2026-09-03 14:00:00 | $34.44 | SELL | 1480 | $50,971.20 | - | - | - | - | ||
| 2026-09-03 13:59:00 | $34.43 | SELL | 1480 | $50,949.00 | - | - | - | - | ||
| 2026-09-03 13:58:00 | $34.42 | SELL | 1480 | $50,934.20 | - | - | - | - | ||
| 2026-09-03 13:57:00 | $34.42 | SELL | 1480 | $50,934.20 | - | - | - | - | ||
| 2026-09-03 13:56:00 | $34.43 | SELL | 1480 | $50,949.00 | - | - | - | - | ||
| 2026-09-03 13:55:00 | $34.43 | SELL | 1480 | $50,949.00 | - | - | - | - | ||
| 2026-09-03 13:54:00 | $34.44 | SELL | 1480 | $50,963.80 | - | - | - | - | ||
| 2026-09-03 13:53:00 | $34.44 | SELL | 1480 | $50,963.80 | - | - | - | - | ||
| 2026-09-03 13:52:00 | $34.43 | SELL | 1480 | $50,949.00 | - | - | - | - | ||
| 2026-09-03 13:51:00 | $34.42 | SELL | 1480 | $50,941.60 | - | - | - | - | ||
| 2026-09-03 13:50:00 | $34.42 | SELL | 1480 | $50,934.20 | - | - | - | - | ||
| 2026-09-03 13:49:00 | $34.40 | SELL | 1480 | $50,912.00 | - | - | - | - | ||
| 2026-09-03 13:48:00 | $34.42 | SELL | 1480 | $50,934.20 | - | - | - | - | ||
| 2026-09-03 13:47:00 | $34.42 | SELL | 1480 | $50,934.20 | - | - | - | - | ||
| 2026-09-03 13:46:00 | $34.41 | SELL | 1480 | $50,927.50 | - | - | - | - | ||
| 2026-09-03 13:45:00 | $34.41 | SELL | 1480 | $50,919.40 | - | - | - | - | ||
| 2026-09-03 13:44:00 | $34.41 | SELL | 1480 | $50,926.80 | - | - | - | - | ||
| 2026-09-03 13:43:00 | $34.45 | SELL | 1480 | $50,978.60 | - | - | - | - | ||
| 2026-09-03 13:42:00 | $34.47 | SELL | 1480 | $51,008.20 | - | - | - | - | ||
| 2026-09-03 13:41:00 | $34.45 | SELL | 1480 | $50,978.60 | - | - | - | - | ||
| 2026-09-03 13:40:00 | $34.40 | SELL | 1480 | $50,912.00 | - | - | - | - | ||
| 2026-09-03 13:39:00 | $34.39 | SELL | 1480 | $50,897.20 | - | - | - | - | ||
| 2026-09-03 13:38:00 | $34.39 | SELL | 1480 | $50,889.80 | - | - | - | - | ||
| 2026-09-03 13:37:00 | $34.38 | SELL | 1480 | $50,882.40 | - | - | - | - | ||
| 2026-09-03 13:36:00 | $34.35 | SELL | 1480 | $50,838.00 | - | - | - | - | ||
| 2026-09-03 13:35:00 | $34.39 | SELL | 1480 | $50,889.80 | - | - | - | - | ||
| 2026-09-03 13:34:00 | $34.39 | SELL | 1480 | $50,897.20 | - | - | - | - | ||
| 2026-09-03 13:33:00 | $34.37 | SELL | 1480 | $50,860.20 | - | - | - | - | ||
| 2026-09-03 13:32:00 | $34.38 | SELL | 1480 | $50,875.00 | - | - | - | - | ||
| 2026-09-03 13:31:00 | $34.37 | SELL | 1480 | $50,860.20 | - | - | - | - | ||
| 2026-09-03 13:30:00 | $34.35 | SELL | 1480 | $50,830.60 | - | - | - | - | ||
| 2026-09-03 13:29:00 | $34.35 | SELL | 1480 | $50,830.60 | - | - | - | - | ||
| 2026-09-03 13:28:00 | $34.33 | SELL | 1480 | $50,801.00 | - | - | - | - | ||
| 2026-09-03 13:27:00 | $34.34 | SELL | 1480 | $50,823.20 | - | - | - | - | ||
| 2026-09-03 13:26:00 | $34.33 | SELL | 1480 | $50,801.00 | - | - | - | - | ||
| 2026-09-03 13:25:00 | $34.33 | SELL | 1480 | $50,801.00 | - | - | - | - | ||
| 2026-09-03 13:24:00 | $34.32 | SELL | 1480 | $50,786.20 | - | - | - | - | ||
| 2026-09-03 13:23:00 | $34.30 | SELL | 1480 | $50,764.00 | - | - | - | - | ||
| 2026-09-03 13:22:00 | $34.29 | SELL | 1480 | $50,741.80 | - | - | - | - | ||
| 2026-09-03 13:21:00 | $34.28 | SELL | 1480 | $50,734.40 | - | - | - | - | ||
| 2026-09-03 13:20:00 | $34.26 | SELL | 1480 | $50,702.90 | - | - | - | - | ||
| 2026-09-03 13:19:00 | $34.27 | SELL | 1480 | $50,712.20 | - | - | - | - | ||
| 2026-09-03 13:18:00 | $34.27 | SELL | 1480 | $50,719.60 | - | - | - | - | ||
| 2026-09-03 13:17:00 | $34.28 | SELL | 1480 | $50,727.00 | - | - | - | - | ||
| 2026-09-03 13:16:00 | $34.26 | SELL | 1480 | $50,704.80 | - | - | - | - | ||
| 2026-09-03 13:14:00 | $34.29 | SELL | 1480 | $50,749.20 | - | - | - | - | ||
| 2026-09-03 13:13:00 | $34.28 | SELL | 1480 | $50,727.00 | - | - | - | - | ||
| 2026-09-03 13:12:00 | $34.26 | SELL | 1480 | $50,704.80 | - | - | - | - | ||
| 2026-09-03 13:11:00 | $34.28 | SELL | 1480 | $50,727.00 | - | - | - | - | ||
| 2026-09-03 13:10:00 | $34.28 | SELL | 1480 | $50,727.00 | - | - | - | - | ||
| 2026-09-03 13:08:00 | $34.26 | SELL | 1480 | $50,704.80 | - | - | - | - | ||
| 2026-09-03 13:06:00 | $34.27 | SELL | 1480 | $50,712.20 | - | - | - | - | ||
| 2026-09-03 13:05:00 | $34.26 | SELL | 1480 | $50,697.40 | - | - | - | - | ||
| 2026-09-03 12:58:00 | $34.26 | SELL | 1480 | $50,697.40 | - | - | - | - | ||
| 2026-09-03 12:57:00 | $34.28 | SELL | 1480 | $50,727.00 | - | - | - | - | ||
| 2026-09-03 12:56:00 | $34.28 | SELL | 1480 | $50,727.00 | - | - | - | - | ||
| 2026-09-03 12:55:00 | $34.27 | SELL | 1480 | $50,719.60 | - | - | - | - | ||
| 2026-09-03 12:54:00 | $34.27 | SELL | 1480 | $50,719.60 | - | - | - | - | ||
| 2026-09-03 12:53:00 | $34.26 | SELL | 1480 | $50,697.40 | - | - | - | - | ||
| 2026-09-03 12:52:00 | $34.26 | SELL | 1480 | $50,697.40 | - | - | - | - | ||
| 2026-09-03 12:51:00 | $34.27 | SELL | 1480 | $50,712.20 | - | - | - | - | ||
| 2026-09-03 12:50:00 | $34.26 | SELL | 1480 | $50,704.80 | - | - | - | - | ||
| 2026-09-03 12:49:00 | $34.27 | SELL | 1480 | $50,719.60 | - | - | - | - | ||
| 2026-09-03 12:48:00 | $34.28 | SELL | 1480 | $50,734.40 | - | - | - | - | ||
| 2026-09-03 12:47:00 | $34.29 | SELL | 1480 | $50,741.80 | - | - | - | - | ||
| 2026-09-03 12:46:00 | $34.29 | SELL | 1480 | $50,741.80 | - | - | - | - | ||
| 2026-09-03 12:45:00 | $34.29 | SELL | 1480 | $50,741.80 | - | - | - | - | ||
| 2026-09-03 12:44:00 | $34.28 | SELL | 1480 | $50,727.00 | - | - | - | - | ||
| 2026-09-03 12:43:00 | $34.28 | SELL | 1480 | $50,727.00 | - | - | - | - | ||
| 2026-09-03 12:42:00 | $34.30 | SELL | 1480 | $50,756.60 | - | - | - | - | ||
| 2026-09-03 12:41:00 | $34.29 | SELL | 1480 | $50,741.80 | - | - | - | - | ||
| 2026-09-03 12:40:00 | $34.29 | SELL | 1480 | $50,749.20 | - | - | - | - | ||
| 2026-09-03 12:39:00 | $34.29 | SELL | 1480 | $50,741.80 | - | - | - | - | ||
| 2026-09-03 12:38:00 | $34.31 | SELL | 1480 | $50,771.40 | - | - | - | - | ||
| 2026-09-03 12:37:00 | $34.33 | SELL | 1480 | $50,801.00 | - | - | - | - | ||
| 2026-09-03 12:36:00 | $34.35 | SELL | 1480 | $50,830.60 | - | - | - | - | ||
| 2026-09-03 12:35:00 | $34.34 | SELL | 1480 | $50,815.80 | - | - | - | - | ||
| 2026-09-03 12:34:00 | $34.35 | SELL | 1480 | $50,838.00 | - | - | - | - | ||
| 2026-09-03 12:33:00 | $34.34 | SELL | 1480 | $50,815.80 | - | - | - | - | ||
| 2026-09-03 12:32:00 | $34.33 | SELL | 1480 | $50,801.00 | - | - | - | - | ||
| 2026-09-03 12:31:00 | $34.33 | SELL | 1480 | $50,808.40 | - | - | - | - | ||
| 2026-09-03 12:30:00 | $34.37 | SELL | 1480 | $50,860.20 | - | - | - | - | ||
| 2026-09-03 12:29:00 | $34.39 | SELL | 1480 | $50,889.80 | - | - | - | - | ||
| 2026-09-03 12:28:00 | $34.39 | SELL | 1480 | $50,889.80 | - | - | - | - | ||
| 2026-09-03 12:27:00 | $34.39 | SELL | 1480 | $50,897.20 | - | - | - | - | ||
| 2026-09-03 12:26:00 | $34.39 | SELL | 1480 | $50,897.20 | - | - | - | - | ||
| 2026-09-03 12:25:00 | $34.39 | SELL | 1480 | $50,889.80 | - | - | - | - | ||
| 2026-09-03 12:24:00 | $34.39 | SELL | 1480 | $50,897.20 | - | - | - | - | ||
| 2026-09-03 12:23:00 | $34.37 | SELL | 1480 | $50,860.20 | - | - | - | - | ||
| 2026-09-03 12:22:00 | $34.39 | SELL | 1480 | $50,897.20 | - | - | - | - | ||
| 2026-09-03 12:21:00 | $34.41 | SELL | 1480 | $50,919.40 | - | - | - | - | ||
| 2026-09-03 12:20:00 | $34.40 | SELL | 1480 | $50,904.60 | - | - | - | - | ||
| 2026-09-03 12:19:00 | $34.41 | SELL | 1480 | $50,919.40 | - | - | - | - | ||
| 2026-09-03 12:18:00 | $34.41 | SELL | 1480 | $50,919.40 | - | - | - | - | ||
| 2026-09-03 12:17:00 | $34.38 | SELL | 1480 | $50,882.40 | - | - | - | - | ||
| 2026-09-03 12:16:00 | $34.40 | SELL | 1480 | $50,912.00 | - | - | - | - | ||
| 2026-09-03 12:15:00 | $34.37 | SELL | 1480 | $50,867.60 | - | - | - | - | ||
| 2026-09-03 12:14:00 | $34.40 | SELL | 1480 | $50,904.60 | - | - | - | - | ||
| 2026-09-03 12:13:00 | $34.38 | SELL | 1480 | $50,875.00 | - | - | - | - | ||
| 2026-09-03 12:12:00 | $34.39 | SELL | 1480 | $50,897.20 | - | - | - | - | ||
| 2026-09-03 12:11:00 | $34.38 | SELL | 1480 | $50,882.40 | - | - | - | - | ||
| 2026-09-03 12:10:00 | $34.39 | SELL | 1480 | $50,897.20 | - | - | - | - | ||
| 2026-09-03 12:09:00 | $34.38 | SELL | 1480 | $50,882.40 | - | - | - | - | ||
| 2026-09-03 12:08:00 | $34.36 | SELL | 1480 | $50,845.40 | - | - | - | - | ||
| 2026-09-03 12:07:00 | $34.34 | SELL | 1480 | $50,823.20 | - | - | - | - | ||
| 2026-09-03 12:06:00 | $34.37 | SELL | 1480 | $50,860.20 | - | - | - | - | ||
| 2026-09-03 12:05:00 | $34.42 | SELL | 1480 | $50,941.60 | - | - | - | - | ||
| 2026-09-03 12:04:00 | $34.40 | SELL | 1480 | $50,912.00 | - | - | - | - | ||
| 2026-09-03 12:03:00 | $34.37 | SELL | 1480 | $50,860.20 | - | - | - | - | ||
| 2026-09-03 12:02:00 | $34.37 | SELL | 1480 | $50,867.60 | - | - | - | - | ||
| 2026-09-03 12:01:00 | $34.35 | SELL | 1480 | $50,838.00 | - | - | - | - | ||
| 2026-09-03 12:00:00 | $34.39 | SELL | 1480 | $50,897.20 | - | - | - | - | ||
| 2026-09-03 11:59:00 | $34.40 | SELL | 1480 | $50,912.00 | - | - | - | - | ||
| 2026-09-03 11:58:00 | $34.40 | SELL | 1480 | $50,904.60 | - | - | - | - | ||
| 2026-09-03 11:57:00 | $34.38 | SELL | 1480 | $50,882.40 | - | - | - | - | ||
| 2026-09-03 11:56:00 | $34.38 | SELL | 1480 | $50,882.40 | - | - | - | - | ||
| 2026-09-03 11:55:00 | $34.40 | SELL | 1480 | $50,912.00 | - | - | - | - | ||
| 2026-09-03 11:54:00 | $34.40 | SELL | 1480 | $50,912.00 | - | - | - | - | ||
| 2026-09-03 11:53:00 | $34.39 | SELL | 1480 | $50,897.20 | - | - | - | - | ||
| 2026-09-03 11:52:00 | $34.37 | SELL | 1480 | $50,860.20 | - | - | - | - | ||
| 2026-09-03 11:51:00 | $34.38 | SELL | 1480 | $50,882.40 | - | - | - | - | ||
| 2026-09-03 11:50:00 | $34.35 | SELL | 1480 | $50,830.60 | - | - | - | - | ||
| 2026-09-03 11:49:00 | $34.34 | SELL | 1480 | $50,815.80 | - | - | - | - | ||
| 2026-09-03 11:48:00 | $34.36 | SELL | 1480 | $50,845.40 | - | - | - | - | ||
| 2026-09-03 11:47:00 | $34.36 | SELL | 1480 | $50,845.40 | - | - | - | - | ||
| 2026-09-03 11:46:00 | $34.35 | SELL | 1480 | $50,838.00 | - | - | - | - | ||
| 2026-09-03 11:45:00 | $34.35 | SELL | 1480 | $50,838.00 | - | - | - | - | ||
| 2026-09-03 11:44:00 | $34.34 | SELL | 1480 | $50,815.80 | - | - | - | - | ||
| 2026-09-03 11:43:00 | $34.33 | SELL | 1480 | $50,801.00 | - | - | - | - | ||
| 2026-09-03 11:42:00 | $34.31 | SELL | 1480 | $50,771.40 | - | - | - | - | ||
| 2026-09-03 11:41:00 | $34.30 | SELL | 1480 | $50,756.60 | - | - | - | - | ||
| 2026-09-03 11:40:00 | $34.29 | SELL | 1480 | $50,749.20 | - | - | - | - | ||
| 2026-09-03 11:39:00 | $34.29 | SELL | 1480 | $50,741.80 | - | - | - | - | ||
| 2026-09-03 11:38:00 | $34.33 | SELL | 1480 | $50,801.00 | - | - | - | - | ||
| 2026-09-03 11:37:00 | $34.28 | SELL | 1480 | $50,734.40 | - | - | - | - | ||
| 2026-09-03 11:36:00 | $34.26 | SELL | 1480 | $50,697.40 | - | - | - | - | ||
| 2026-09-03 11:35:00 | $34.31 | SELL | 1480 | $50,778.80 | - | - | - | - | ||
| 2026-09-03 11:34:00 | $34.31 | SELL | 1480 | $50,778.90 | - | - | - | - | ||
| 2026-09-03 11:33:00 | $34.28 | SELL | 1480 | $50,734.40 | - | - | - | - | ||
| 2026-09-03 11:32:00 | $34.27 | SELL | 1480 | $50,719.60 | - | - | - | - | ||
| 2026-09-03 10:39:00 | $34.25 | SELL | 1480 | $50,690.00 | - | - | - | - | ||
| 2026-09-03 10:38:00 | $34.26 | SELL | 1480 | $50,704.80 | - | - | - | - | ||
| 2026-09-03 10:27:00 | $34.27 | SELL | 1480 | $50,719.60 | - | - | - | - | ||
| 2026-09-03 10:26:00 | $34.29 | SELL | 1480 | $50,749.20 | - | - | - | - | ||
| 2026-09-03 10:25:00 | $34.28 | SELL | 1480 | $50,734.40 | - | - | - | - | ||
| 2026-09-03 10:24:00 | $34.26 | SELL | 1480 | $50,704.80 | - | - | - | - | ||
| 2026-09-03 10:23:00 | $34.28 | SELL | 1480 | $50,734.40 | - | - | - | - | ||
| 2026-09-03 10:22:00 | $34.31 | SELL | 1480 | $50,778.80 | - | - | - | - | ||
| 2026-09-03 10:21:00 | $34.32 | SELL | 1480 | $50,793.60 | - | - | - | - | ||
| 2026-09-03 10:20:00 | $34.32 | SELL | 1480 | $50,793.60 | - | - | - | - | ||
| 2026-09-03 10:19:00 | $34.35 | SELL | 1480 | $50,838.00 | - | - | - | - | ||
| 2026-09-03 10:18:00 | $34.35 | SELL | 1480 | $50,838.00 | - | - | - | - | ||
| 2026-09-03 10:17:00 | $34.33 | SELL | 1480 | $50,808.40 | - | - | - | - | ||
| 2026-09-03 10:16:00 | $34.37 | SELL | 1480 | $50,867.60 | - | - | - | - | ||
| 2026-09-03 10:15:00 | $34.42 | SELL | 1480 | $50,941.60 | - | - | - | - | ||
| 2026-09-03 10:14:00 | $34.43 | SELL | 1480 | $50,956.40 | - | - | - | - | ||
| 2026-09-03 10:13:00 | $34.40 | SELL | 1480 | $50,912.00 | - | - | - | - | ||
| 2026-09-03 10:12:00 | $34.30 | SELL | 1480 | $50,764.00 | - | - | - | - | ||
| 2026-09-03 10:11:00 | $34.28 | SELL | 1480 | $50,734.40 | - | - | - | - | ||
| 2026-09-03 10:10:00 | $34.27 | SELL | 1480 | $50,719.60 | - | - | - | - | ||
| 2026-09-03 10:09:00 | $34.25 | SELL | 1480 | $50,690.00 | - | - | - | - | ||
| 2026-09-03 10:08:00 | $34.29 | SELL | 1480 | $50,749.20 | - | - | - | - | ||
| 2026-09-03 10:07:00 | $34.29 | SELL | 1480 | $50,749.20 | - | - | - | - | ||
| 2026-09-03 10:06:00 | $34.32 | SELL | 1480 | $50,793.60 | - | - | - | - | ||
| 2026-09-03 10:05:00 | $34.33 | SELL | 1480 | $50,808.40 | - | - | - | - | ||
| 2026-09-03 10:04:00 | $34.35 | SELL | 1480 | $50,838.00 | - | - | - | - | ||
| 2026-09-03 10:03:00 | $34.36 | SELL | 1480 | $50,852.80 | - | - | - | - | ||
| 2026-09-03 10:02:00 | $34.32 | SELL | 1480 | $50,793.60 | - | - | - | - | ||
| 2026-09-03 10:01:00 | $34.31 | SELL | 1480 | $50,778.80 | - | - | - | - | ||
| 2026-09-03 10:00:00 | $34.32 | SELL | 1480 | $50,793.60 | - | - | - | - | ||
| 2026-09-03 09:59:00 | $34.35 | SELL | 1480 | $50,838.00 | - | - | - | - | ||
| 2026-09-03 09:58:00 | $34.29 | SELL | 1480 | $50,749.20 | - | - | - | - | ||
| 2026-09-03 09:57:00 | $34.28 | SELL | 1480 | $50,734.40 | - | - | - | - | ||
| 2026-09-03 09:56:00 | $34.30 | SELL | 1480 | $50,764.00 | - | - | - | - | ||
| 2026-09-03 09:55:00 | $34.32 | SELL | 1480 | $50,793.60 | - | - | - | - | ||
| 2026-09-03 09:54:00 | $34.31 | SELL | 1480 | $50,778.80 | - | - | - | - | ||
| 2026-09-03 09:53:00 | $34.37 | SELL | 1480 | $50,867.60 | - | - | - | - | ||
| 2026-09-03 09:52:00 | $34.36 | SELL | 1480 | $50,852.80 | - | - | - | - | ||
| 2026-09-03 09:51:00 | $34.29 | SELL | 1480 | $50,749.20 | - | - | - | - | ||
| 2026-09-03 09:50:00 | $34.30 | SELL | 1480 | $50,764.00 | - | - | - | - | ||
| 2026-09-03 09:49:00 | $34.25 | SELL | 1480 | $50,690.00 | - | - | - | - | ||
| 2026-09-03 09:48:00 | $34.33 | SELL | 1480 | $50,808.40 | - | - | - | - | ||
| 2026-09-03 09:47:00 | $34.39 | SELL | 1480 | $50,897.20 | - | - | - | - | ||
| 2026-09-03 09:46:00 | $34.37 | SELL | 1480 | $50,867.60 | - | - | - | - | ||
| 2026-09-03 09:45:00 | $34.39 | SELL | 1480 | $50,897.20 | - | - | - | - | ||
| 2026-09-03 09:44:00 | $34.34 | SELL | 1480 | $50,823.20 | - | - | - | - | ||
| 2026-09-03 09:43:00 | $34.24 | SELL | 1480 | $50,675.20 | - | - | - | - | ||
| 2026-09-03 09:42:00 | $34.24 | SELL | 1480 | $50,675.20 | - | - | - | - | ||
| 2026-09-03 09:41:00 | $34.17 | SELL | 1480 | $50,571.60 | - | - | - | - | ||
| 2026-09-03 09:40:00 | $34.15 | SELL | 1480 | $50,542.00 | - | - | - | - | ||
| 2026-09-03 09:39:00 | $34.18 | SELL | 1480 | $50,586.40 | - | - | - | - | ||
| 2026-09-03 09:38:00 | $34.25 | SELL | 1480 | $50,690.00 | - | - | - | - | ||
| 2026-09-03 09:37:00 | $34.31 | SELL | 1480 | $50,778.80 | - | - | - | - | ||
| 2026-09-03 09:36:00 | $34.30 | SELL | 1480 | $50,764.00 | - | - | - | - | ||
| 2026-09-03 09:35:00 | $34.25 | SELL | 1480 | $50,690.00 | - | - | - | - | ||
| 2026-09-03 09:34:00 | $34.17 | SELL | 1480 | $50,571.60 | - | - | - | - | ||
| 2026-09-03 09:33:00 | $34.12 | SELL | 1480 | $50,497.60 | - | - | - | - | ||
| 2026-09-03 09:32:00 | $33.94 | SELL | 1480 | $50,231.20 | - | - | - | - | ||
| 2026-09-03 09:31:00 | $33.94 | SELL | 1480 | $50,231.20 | - | - | - | - | ||
| 2026-09-03 09:30:00 | $33.92 | SELL | 1480 | $50,201.60 | - | - | - | - | ||
| 2026-09-02 15:49:00 | $33.64 | SELL | 1540 | $51,797.90 | - | - | - | - | ||
| 2026-09-02 15:46:00 | $33.63 | SELL | 1540 | $51,782.50 | - | - | - | - | ||
| 2026-09-02 15:45:00 | $33.61 | SELL | 1540 | $51,759.40 | - | - | - | - | ||
| 2026-09-02 15:44:00 | $33.62 | SELL | 1540 | $51,767.10 | - | - | - | - | ||
| 2026-09-02 15:26:00 | $33.70 | SELL | 1540 | $51,890.30 | - | - | - | - | ||
| 2026-09-02 15:25:00 | $33.70 | SELL | 1540 | $51,890.30 | - | - | - | - | ||
| 2026-09-02 15:24:00 | $33.69 | SELL | 1540 | $51,882.60 | - | - | - | - | ||
| 2026-09-02 15:23:00 | $33.68 | SELL | 1540 | $51,867.20 | - | - | - | - | ||
| 2026-09-02 15:22:00 | $33.71 | SELL | 1540 | $51,913.40 | - | - | - | - | ||
| 2026-09-02 15:21:00 | $33.72 | SELL | 1540 | $51,921.10 | - | - | - | - | ||
| 2026-09-02 15:20:00 | $33.71 | SELL | 1540 | $51,913.40 | - | - | - | - | ||
| 2026-09-02 15:19:00 | $33.76 | SELL | 1540 | $51,982.70 | - | - | - | - | ||
| 2026-09-02 15:18:00 | $33.73 | SELL | 1540 | $51,944.20 | - | - | - | - | ||
| 2026-09-02 15:17:00 | $33.76 | SELL | 1540 | $51,982.70 | - | - | - | - | ||
| 2026-09-02 15:16:00 | $33.76 | SELL | 1540 | $51,982.70 | - | - | - | - | ||
| 2026-09-02 15:15:00 | $33.77 | SELL | 1540 | $51,998.10 | - | - | - | - | ||
| 2026-09-02 15:14:00 | $33.75 | SELL | 1540 | $51,967.30 | - | - | - | - | ||
| 2026-09-02 15:13:00 | $33.74 | SELL | 1540 | $51,951.90 | - | - | - | - | ||
| 2026-09-02 15:12:00 | $33.73 | SELL | 1540 | $51,936.50 | - | - | - | - | ||
| 2026-09-02 15:11:00 | $33.72 | SELL | 1540 | $51,921.10 | - | - | - | - | ||
| 2026-09-02 15:10:00 | $33.72 | SELL | 1540 | $51,921.10 | - | - | - | - | ||
| 2026-09-02 15:09:00 | $33.70 | SELL | 1540 | $51,890.30 | - | - | - | - | ||
| 2026-09-02 15:08:00 | $33.70 | SELL | 1540 | $51,898.00 | - | - | - | - | ||
| 2026-09-02 15:07:00 | $33.70 | SELL | 1540 | $51,890.30 | - | - | - | - | ||
| 2026-09-02 15:06:00 | $33.70 | SELL | 1540 | $51,890.30 | - | - | - | - | ||
| 2026-09-02 15:05:00 | $33.70 | SELL | 1540 | $51,890.30 | - | - | - | - | ||
| 2026-09-02 15:04:00 | $33.66 | SELL | 1540 | $51,836.40 | - | - | - | - | ||
| 2026-09-02 15:03:00 | $33.65 | SELL | 1540 | $51,813.30 | - | - | - | - | ||
| 2026-09-02 15:02:00 | $33.63 | SELL | 1540 | $51,782.50 | - | - | - | - | ||
| 2026-09-02 15:01:00 | $33.63 | SELL | 1540 | $51,782.50 | - | - | - | - | ||
| 2026-09-02 15:00:00 | $33.63 | SELL | 1540 | $51,782.50 | - | - | - | - | ||
| 2026-09-02 14:59:00 | $33.60 | SELL | 1540 | $51,736.30 | - | - | - | - | ||
| 2026-09-02 14:58:00 | $33.60 | SELL | 1540 | $51,736.30 | - | - | - | - | ||
| 2026-09-02 14:57:00 | $33.60 | SELL | 1540 | $51,744.00 | - | - | - | - | ||
| 2026-09-02 14:56:00 | $33.62 | SELL | 1540 | $51,767.10 | - | - | - | - | ||
| 2026-09-02 14:55:00 | $33.63 | SELL | 1540 | $51,790.20 | - | - | - | - | ||
| 2026-09-02 14:54:00 | $33.62 | SELL | 1540 | $51,774.80 | - | - | - | - | ||
| 2026-09-02 14:53:00 | $33.63 | SELL | 1540 | $51,782.50 | - | - | - | - | ||
| 2026-09-02 14:52:00 | $33.62 | SELL | 1540 | $51,767.10 | - | - | - | - | ||
| 2026-09-02 14:51:00 | $33.61 | SELL | 1540 | $51,751.70 | - | - | - | - | ||
| 2026-09-02 14:50:00 | $33.60 | SELL | 1540 | $51,736.30 | - | - | - | - | ||
| 2026-09-02 14:49:00 | $33.60 | SELL | 1540 | $51,736.30 | - | - | - | - | ||
| 2026-09-02 14:48:00 | $33.66 | SELL | 1540 | $51,828.70 | - | - | - | - | ||
| 2026-09-02 14:47:00 | $33.64 | SELL | 1540 | $51,797.90 | - | - | - | - | ||
| 2026-09-02 14:46:00 | $33.63 | SELL | 1540 | $51,782.50 | - | - | - | - | ||
| 2026-09-02 14:45:00 | $33.64 | SELL | 1540 | $51,797.90 | - | - | - | - | ||
| 2026-09-02 14:44:00 | $33.61 | SELL | 1540 | $51,759.40 | - | - | - | - | ||
| 2026-09-02 14:43:00 | $33.60 | SELL | 1540 | $51,736.30 | - | - | - | - | ||
| 2026-09-02 14:42:00 | $33.59 | SELL | 1540 | $51,720.90 | - | - | - | - | ||
| 2026-09-02 14:41:00 | $33.60 | SELL | 1540 | $51,736.30 | - | - | - | - | ||
| 2026-09-02 14:40:00 | $33.61 | SELL | 1540 | $51,751.70 | - | - | - | - | ||
| 2026-09-02 14:39:00 | $33.60 | SELL | 1540 | $51,744.00 | - | - | - | - | ||
| 2026-09-02 14:38:00 | $33.60 | SELL | 1540 | $51,736.30 | - | - | - | - | ||
| 2026-09-02 14:37:00 | $33.60 | SELL | 1540 | $51,736.30 | - | - | - | - | ||
| 2026-09-02 14:36:00 | $33.59 | SELL | 1540 | $51,720.90 | - | - | - | - | ||
| 2026-09-02 14:35:00 | $33.63 | SELL | 1540 | $51,782.50 | - | - | - | - | ||
| 2026-09-02 14:34:00 | $33.62 | SELL | 1540 | $51,774.80 | - | - | - | - | ||
| 2026-09-02 14:33:00 | $33.61 | SELL | 1540 | $51,759.40 | - | - | - | - | ||
| 2026-09-02 14:32:00 | $33.62 | SELL | 1540 | $51,767.10 | - | - | - | - | ||
| 2026-09-02 14:31:00 | $33.64 | SELL | 1540 | $51,797.90 | - | - | - | - | ||
| 2026-09-02 14:30:00 | $33.65 | SELL | 1540 | $51,813.30 | - | - | - | - | ||
| 2026-09-02 14:29:00 | $33.65 | SELL | 1540 | $51,813.30 | - | - | - | - | ||
| 2026-09-02 14:28:00 | $33.63 | SELL | 1540 | $51,782.50 | - | - | - | - | ||
| 2026-09-02 14:27:00 | $33.62 | SELL | 1540 | $51,767.10 | - | - | - | - | ||
| 2026-09-02 14:26:00 | $33.63 | SELL | 1540 | $51,790.20 | - | - | - | - | ||
| 2026-09-02 14:25:00 | $33.64 | SELL | 1540 | $51,797.90 | - | - | - | - | ||
| 2026-09-02 11:02:00 | $33.58 | SELL | 1540 | $51,713.20 | - | - | - | - | ||
| 2026-09-02 11:01:00 | $33.64 | SELL | 1540 | $51,805.60 | - | - | - | - | ||
| 2026-09-02 11:00:00 | $33.63 | SELL | 1540 | $51,790.20 | - | - | - | - | ||
| 2026-09-02 10:59:00 | $33.65 | SELL | 1540 | $51,821.00 | - | - | - | - | ||
| 2026-09-02 10:58:00 | $33.63 | SELL | 1540 | $51,790.20 | - | - | - | - | ||
| 2026-09-02 10:57:00 | $33.64 | SELL | 1540 | $51,805.60 | - | - | - | - | ||
| 2026-09-02 10:56:00 | $33.63 | SELL | 1540 | $51,790.20 | - | - | - | - | ||
| 2026-09-02 10:55:00 | $33.64 | SELL | 1540 | $51,805.60 | - | - | - | - | ||
| 2026-09-02 10:54:00 | $33.68 | SELL | 1540 | $51,867.20 | - | - | - | - | ||
| 2026-09-02 10:53:00 | $33.67 | SELL | 1540 | $51,851.80 | - | - | - | - | ||
| 2026-09-02 10:52:00 | $33.67 | SELL | 1540 | $51,851.80 | - | - | - | - | ||
| 2026-09-02 10:51:00 | $33.63 | SELL | 1540 | $51,790.20 | - | - | - | - | ||
| 2026-09-02 10:50:00 | $33.68 | SELL | 1540 | $51,867.20 | - | - | - | - | ||
| 2026-09-02 10:49:00 | $33.67 | SELL | 1540 | $51,851.80 | - | - | - | - | ||
| 2026-09-02 10:48:00 | $33.68 | SELL | 1540 | $51,867.20 | - | - | - | - | ||
| 2026-09-02 10:47:00 | $33.73 | SELL | 1540 | $51,944.20 | - | - | - | - | ||
| 2026-09-02 10:46:00 | $33.69 | SELL | 1540 | $51,882.60 | - | - | - | - | ||
| 2026-09-02 10:45:00 | $33.70 | SELL | 1540 | $51,898.00 | - | - | - | - | ||
| 2026-09-02 10:44:00 | $33.62 | SELL | 1540 | $51,774.80 | - | - | - | - | ||
| 2026-09-02 10:43:00 | $33.61 | SELL | 1540 | $51,759.40 | - | - | - | - | ||
| 2026-09-02 10:42:00 | $33.62 | SELL | 1540 | $51,774.80 | - | - | - | - | ||
| 2026-09-02 10:41:00 | $33.63 | SELL | 1540 | $51,790.20 | - | - | - | - | ||
| 2026-09-02 10:40:00 | $33.66 | SELL | 1540 | $51,836.40 | - | - | - | - | ||
| 2026-09-02 10:39:00 | $33.65 | SELL | 1540 | $51,821.00 | - | - | - | - | ||
| 2026-09-02 10:38:00 | $33.55 | SELL | 1540 | $51,667.00 | - | - | - | - | ||
| 2026-09-02 10:37:00 | $33.60 | SELL | 1540 | $51,744.00 | - | - | - | - | ||
| 2026-09-02 10:36:00 | $33.59 | SELL | 1540 | $51,728.60 | - | - | - | - | ||
| 2026-09-02 10:35:00 | $33.54 | SELL | 1540 | $51,651.60 | - | - | - | - | ||
| 2026-09-02 10:32:00 | $33.54 | SELL | 1540 | $51,651.60 | - | - | - | - | ||
| 2026-09-02 10:31:00 | $33.56 | SELL | 1540 | $51,682.40 | - | - | - | - | ||
| 2026-09-02 10:30:00 | $33.54 | SELL | 1540 | $51,651.60 | - | - | - | - | ||
| 2026-09-02 10:29:00 | $33.59 | SELL | 1540 | $51,728.60 | - | - | - | - | ||
| 2026-09-02 10:28:00 | $33.61 | SELL | 1540 | $51,759.40 | - | - | - | - | ||
| 2026-09-02 10:27:00 | $33.62 | SELL | 1540 | $51,774.80 | - | - | - | - | ||
| 2026-09-02 10:26:00 | $33.58 | SELL | 1540 | $51,713.20 | - | - | - | - | ||
| 2026-09-02 10:25:00 | $33.57 | SELL | 1540 | $51,697.80 | - | - | - | - | ||
| 2026-09-02 10:24:00 | $33.61 | SELL | 1540 | $51,759.40 | - | - | - | - | ||
| 2026-09-02 10:23:00 | $33.58 | SELL | 1540 | $51,713.20 | - | - | - | - | ||
| 2026-09-02 10:22:00 | $33.58 | SELL | 1540 | $51,713.20 | - | - | - | - | ||
| 2026-09-02 10:21:00 | $33.64 | SELL | 1540 | $51,805.60 | - | - | - | - | ||
| 2026-09-02 10:20:00 | $33.63 | SELL | 1540 | $51,790.20 | - | - | - | - | ||
| 2026-09-02 10:19:00 | $33.64 | SELL | 1540 | $51,805.60 | - | - | - | - | ||
| 2026-09-02 10:18:00 | $33.59 | SELL | 1540 | $51,728.60 | - | - | - | - | ||
| 2026-09-02 10:17:00 | $33.59 | SELL | 1540 | $51,728.60 | - | - | - | - | ||
| 2026-09-02 10:16:00 | $33.54 | SELL | 1540 | $51,651.60 | - | - | - | - | ||
| 2026-09-02 10:15:00 | $33.56 | SELL | 1540 | $51,682.40 | - | - | - | - | ||
| 2026-09-02 10:14:00 | $33.57 | SELL | 1540 | $51,697.80 | - | - | - | - | ||
| 2026-09-02 10:13:00 | $33.59 | SELL | 1540 | $51,728.60 | - | - | - | - | ||
| 2026-09-02 10:12:00 | $33.52 | SELL | 1540 | $51,620.80 | - | - | - | - | ||
| 2026-09-02 10:11:00 | $33.49 | SELL | 1540 | $51,574.60 | - | - | - | - | ||
| 2026-09-02 10:10:00 | $33.49 | SELL | 1540 | $51,574.60 | - | - | - | - | ||
| 2026-09-02 10:09:00 | $33.49 | SELL | 1540 | $51,574.60 | - | - | - | - | ||
| 2026-09-02 10:08:00 | $33.40 | SELL | 1540 | $51,436.00 | - | - | - | - | ||
| 2026-09-02 10:07:00 | $33.29 | SELL | 1540 | $51,266.60 | - | - | - | - | ||
| 2026-09-02 10:06:00 | $33.27 | SELL | 1540 | $51,235.80 | - | - | - | - | ||
| 2026-09-02 10:05:00 | $33.22 | SELL | 1540 | $51,158.80 | - | - | - | - | ||
| 2026-09-02 10:04:00 | $33.17 | SELL | 1540 | $51,081.80 | - | - | - | - | ||
| 2026-09-02 10:03:00 | $33.16 | SELL | 1540 | $51,066.40 | - | - | - | - | ||
| 2026-09-02 10:02:00 | $33.16 | SELL | 1540 | $51,066.40 | - | - | - | - | ||
| 2026-09-02 10:01:00 | $33.23 | SELL | 1540 | $51,174.20 | - | - | - | - | ||
| 2026-09-02 10:00:00 | $33.22 | SELL | 1540 | $51,158.80 | - | - | - | - | ||
| 2026-09-02 09:59:00 | $33.16 | SELL | 1540 | $51,066.40 | - | - | - | - | ||
| 2026-09-02 09:58:00 | $33.19 | SELL | 1540 | $51,112.60 | - | - | - | - | ||
| 2026-09-02 09:57:00 | $33.22 | SELL | 1540 | $51,158.80 | - | - | - | - | ||
| 2026-09-02 09:56:00 | $33.19 | SELL | 1540 | $51,112.60 | - | - | - | - | ||
| 2026-09-02 09:55:00 | $33.15 | SELL | 1540 | $51,051.00 | - | - | - | - | ||
| 2026-09-02 09:54:00 | $33.15 | SELL | 1540 | $51,051.00 | - | - | - | - | ||
| 2026-09-02 09:53:00 | $33.14 | SELL | 1540 | $51,035.60 | - | - | - | - | ||
| 2026-09-02 09:52:00 | $33.09 | SELL | 1540 | $50,958.60 | - | - | - | - | ||
| 2026-09-02 09:51:00 | $33.04 | SELL | 1540 | $50,881.60 | - | - | - | - | ||
| 2026-09-02 09:50:00 | $33.05 | SELL | 1540 | $50,897.00 | - | - | - | - | ||
| 2026-09-02 09:49:00 | $33.06 | SELL | 1540 | $50,912.40 | - | - | - | - | ||
| 2026-09-02 09:48:00 | $33.02 | SELL | 1540 | $50,850.80 | - | - | - | - | ||
| 2026-09-02 09:47:00 | $32.99 | SELL | 1540 | $50,804.60 | - | - | - | - | ||
| 2026-09-02 09:46:00 | $32.92 | SELL | 1540 | $50,696.80 | - | - | - | - | ||
| 2026-09-02 09:45:00 | $32.89 | SELL | 1540 | $50,650.60 | - | - | - | - | ||
| 2026-09-02 09:44:00 | $32.92 | SELL | 1540 | $50,696.80 | - | - | - | - | ||
| 2026-09-02 09:43:00 | $32.89 | SELL | 1540 | $50,650.60 | - | - | - | - | ||
| 2026-09-02 09:37:00 | $32.88 | SELL | 1540 | $50,635.20 | - | - | - | - | ||
| 2026-08-28 11:37:00 | $32.86 | SELL | 1530 | $50,275.80 | - | - | - | - | ||
| 2026-08-28 11:31:00 | $32.86 | SELL | 1530 | $50,275.80 | - | - | - | - | ||
| 2026-08-28 11:30:00 | $32.87 | SELL | 1530 | $50,291.10 | - | - | - | - | ||
| 2026-08-28 11:29:00 | $32.91 | SELL | 1530 | $50,352.30 | - | - | - | - | ||
| 2026-08-28 09:32:00 | $32.92 | SELL | 1530 | $50,367.60 | - | - | - | - | ||
| 2026-08-28 09:31:00 | $32.88 | SELL | 1530 | $50,306.40 | - | - | - | - | ||
| 2026-08-28 09:30:00 | $32.85 | SELL | 1530 | $50,260.50 | - | - | - | - | ||
| 2026-08-25 15:59:00 | $31.83 | BUY | 1570 | $49,965.20 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,609.25 | 3.22% | 3 |
| 2026-08-25 15:58:00 | $31.83 | BUY | 1570 | $49,965.20 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,609.25 | 3.22% | 3 |
| 2026-08-25 15:51:00 | $31.82 | BUY | 1570 | $49,957.40 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,617.10 | 3.24% | 3 |
| 2026-08-25 13:50:00 | $31.83 | BUY | 1570 | $49,965.20 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,609.25 | 3.22% | 3 |
| 2026-08-25 13:47:00 | $31.80 | BUY | 1570 | $49,918.10 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,656.35 | 3.32% | 3 |
| 2026-08-25 13:46:00 | $31.78 | BUY | 1570 | $49,886.80 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,687.75 | 3.38% | 3 |
| 2026-08-25 13:45:00 | $31.78 | BUY | 1570 | $49,886.80 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,687.75 | 3.38% | 3 |
| 2026-08-25 13:44:00 | $31.78 | BUY | 1570 | $49,886.80 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,687.75 | 3.38% | 3 |
| 2026-08-25 13:43:00 | $31.79 | BUY | 1570 | $49,910.30 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,664.20 | 3.33% | 3 |
| 2026-08-25 13:42:00 | $31.82 | BUY | 1570 | $49,949.60 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,624.95 | 3.25% | 3 |
| 2026-08-25 13:41:00 | $31.82 | BUY | 1570 | $49,949.60 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,624.95 | 3.25% | 3 |
| 2026-08-25 13:40:00 | $31.81 | BUY | 1570 | $49,941.70 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,632.80 | 3.27% | 3 |
| 2026-08-25 13:39:00 | $31.82 | BUY | 1570 | $49,949.60 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,624.95 | 3.25% | 3 |
| 2026-08-25 13:38:00 | $31.81 | BUY | 1570 | $49,933.90 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,640.65 | 3.29% | 3 |
| 2026-08-25 13:37:00 | $31.81 | BUY | 1570 | $49,933.90 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,640.65 | 3.29% | 3 |
| 2026-08-25 13:36:00 | $31.80 | BUY | 1570 | $49,926.00 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,648.50 | 3.3% | 3 |
| 2026-08-25 13:35:00 | $31.79 | BUY | 1570 | $49,902.40 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,672.05 | 3.35% | 3 |
| 2026-08-25 13:34:00 | $31.79 | BUY | 1570 | $49,902.40 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,672.05 | 3.35% | 3 |
| 2026-08-25 13:33:00 | $31.80 | BUY | 1570 | $49,918.10 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,656.35 | 3.32% | 3 |
| 2026-08-25 13:32:00 | $31.79 | BUY | 1570 | $49,902.40 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,672.05 | 3.35% | 3 |
| 2026-08-25 13:31:00 | $31.77 | BUY | 1570 | $49,871.10 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,703.45 | 3.42% | 3 |
| 2026-08-25 13:30:00 | $31.76 | BUY | 1570 | $49,855.40 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,719.15 | 3.45% | 3 |
| 2026-08-25 13:29:00 | $31.75 | BUY | 1570 | $49,847.50 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,727.00 | 3.46% | 3 |
| 2026-08-25 13:28:00 | $31.75 | BUY | 1570 | $49,847.50 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,727.00 | 3.46% | 3 |
| 2026-08-25 13:27:00 | $31.77 | BUY | 1570 | $49,871.10 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,703.45 | 3.42% | 3 |
| 2026-08-25 13:26:00 | $31.77 | BUY | 1570 | $49,878.90 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,695.60 | 3.4% | 3 |
| 2026-08-25 13:25:00 | $31.78 | BUY | 1570 | $49,894.80 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,679.74 | 3.37% | 3 |
| 2026-08-25 13:24:00 | $31.79 | BUY | 1570 | $49,902.40 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,672.05 | 3.35% | 3 |
| 2026-08-25 13:23:00 | $31.79 | BUY | 1570 | $49,902.40 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,672.05 | 3.35% | 3 |
| 2026-08-25 13:22:00 | $31.78 | BUY | 1570 | $49,891.00 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,683.51 | 3.37% | 3 |
| 2026-08-25 13:21:00 | $31.77 | BUY | 1570 | $49,871.10 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,703.45 | 3.42% | 3 |
| 2026-08-25 13:20:00 | $31.78 | BUY | 1570 | $49,886.80 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,687.75 | 3.38% | 3 |
| 2026-08-25 13:19:00 | $31.78 | BUY | 1570 | $49,886.80 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,687.75 | 3.38% | 3 |
| 2026-08-25 13:18:00 | $31.78 | BUY | 1570 | $49,886.80 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,687.75 | 3.38% | 3 |
| 2026-08-25 13:17:00 | $31.78 | BUY | 1570 | $49,886.80 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,687.75 | 3.38% | 3 |
| 2026-08-25 13:16:00 | $31.78 | BUY | 1570 | $49,894.60 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,679.90 | 3.37% | 3 |
| 2026-08-25 13:15:00 | $31.78 | BUY | 1570 | $49,886.80 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,687.75 | 3.38% | 3 |
| 2026-08-25 13:14:00 | $31.78 | BUY | 1570 | $49,886.80 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,687.75 | 3.38% | 3 |
| 2026-08-25 13:13:00 | $31.78 | BUY | 1570 | $49,886.80 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,687.75 | 3.38% | 3 |
| 2026-08-25 13:12:00 | $31.78 | BUY | 1570 | $49,886.80 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,687.75 | 3.38% | 3 |
| 2026-08-25 13:11:00 | $31.77 | BUY | 1570 | $49,878.90 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,695.60 | 3.4% | 3 |
| 2026-08-25 13:10:00 | $31.78 | BUY | 1570 | $49,886.80 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,687.75 | 3.38% | 3 |
| 2026-08-25 13:09:00 | $31.78 | BUY | 1570 | $49,886.80 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,687.75 | 3.38% | 3 |
| 2026-08-25 13:08:00 | $31.78 | BUY | 1570 | $49,886.80 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,687.75 | 3.38% | 3 |
| 2026-08-25 13:07:00 | $31.78 | BUY | 1570 | $49,886.80 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,687.75 | 3.38% | 3 |
| 2026-08-25 13:06:00 | $31.79 | BUY | 1570 | $49,902.40 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,672.05 | 3.35% | 3 |
| 2026-08-25 13:05:00 | $31.77 | BUY | 1570 | $49,878.90 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,695.60 | 3.4% | 3 |
| 2026-08-25 13:04:00 | $31.79 | BUY | 1570 | $49,902.40 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,672.05 | 3.35% | 3 |
| 2026-08-25 13:03:00 | $31.79 | BUY | 1570 | $49,902.40 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,672.05 | 3.35% | 3 |
| 2026-08-25 13:02:00 | $31.79 | BUY | 1570 | $49,910.30 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,664.20 | 3.33% | 3 |
| 2026-08-25 13:01:00 | $31.82 | BUY | 1570 | $49,957.40 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,617.10 | 3.24% | 3 |
| 2026-08-25 13:00:00 | $31.81 | BUY | 1570 | $49,941.70 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,632.80 | 3.27% | 3 |
| 2026-08-25 12:59:00 | $31.83 | BUY | 1570 | $49,965.20 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,609.25 | 3.22% | 3 |
| 2026-08-25 12:58:00 | $31.83 | BUY | 1570 | $49,965.20 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,609.25 | 3.22% | 3 |
| 2026-08-25 12:54:00 | $31.83 | BUY | 1570 | $49,973.10 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,601.40 | 3.2% | 3 |
| 2026-08-25 12:51:00 | $31.83 | BUY | 1570 | $49,965.20 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,609.25 | 3.22% | 3 |
| 2026-08-25 12:50:00 | $31.83 | BUY | 1570 | $49,965.20 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,609.25 | 3.22% | 3 |
| 2026-08-25 12:48:00 | $31.83 | BUY | 1570 | $49,965.20 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,609.25 | 3.22% | 3 |
| 2026-08-25 12:47:00 | $31.82 | BUY | 1570 | $49,957.40 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,617.10 | 3.24% | 3 |
| 2026-08-25 12:45:00 | $31.83 | BUY | 1570 | $49,973.10 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,601.40 | 3.2% | 3 |
| 2026-08-25 12:37:00 | $31.83 | BUY | 1570 | $49,973.10 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,601.40 | 3.2% | 3 |
| 2026-08-25 12:35:00 | $31.83 | BUY | 1570 | $49,965.20 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,609.25 | 3.22% | 3 |
| 2026-08-25 12:34:00 | $31.83 | BUY | 1570 | $49,965.20 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,609.25 | 3.22% | 3 |
| 2026-08-25 12:30:00 | $31.83 | BUY | 1570 | $49,965.20 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,609.25 | 3.22% | 3 |
| 2026-08-25 12:29:00 | $31.83 | BUY | 1570 | $49,973.10 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,601.40 | 3.2% | 3 |
| 2026-08-25 12:28:00 | $31.83 | BUY | 1570 | $49,965.20 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,609.25 | 3.22% | 3 |
| 2026-08-25 12:27:00 | $31.80 | BUY | 1570 | $49,918.10 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,656.35 | 3.32% | 3 |
| 2026-08-25 12:26:00 | $31.79 | BUY | 1570 | $49,902.40 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,672.05 | 3.35% | 3 |
| 2026-08-25 12:25:00 | $31.83 | BUY | 1570 | $49,965.20 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,609.25 | 3.22% | 3 |
| 2026-08-25 12:23:00 | $31.83 | BUY | 1570 | $49,973.10 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,601.40 | 3.2% | 3 |
| 2026-08-25 12:22:00 | $31.82 | BUY | 1570 | $49,949.60 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,624.95 | 3.25% | 3 |
| 2026-08-25 12:21:00 | $31.81 | BUY | 1570 | $49,941.70 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,632.80 | 3.27% | 3 |
| 2026-08-25 12:20:00 | $31.81 | BUY | 1570 | $49,941.70 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,632.80 | 3.27% | 3 |
| 2026-08-25 12:19:00 | $31.81 | BUY | 1570 | $49,941.70 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,632.80 | 3.27% | 3 |
| 2026-08-25 12:18:00 | $31.82 | BUY | 1570 | $49,949.60 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,624.95 | 3.25% | 3 |
| 2026-08-25 12:17:00 | $31.82 | BUY | 1570 | $49,949.60 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,624.95 | 3.25% | 3 |
| 2026-08-25 12:16:00 | $31.82 | BUY | 1570 | $49,949.60 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,624.95 | 3.25% | 3 |
| 2026-08-25 12:15:00 | $31.81 | BUY | 1570 | $49,933.90 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,640.65 | 3.29% | 3 |
| 2026-08-25 12:14:00 | $31.81 | BUY | 1570 | $49,933.90 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,640.65 | 3.29% | 3 |
| 2026-08-25 12:13:00 | $31.80 | BUY | 1570 | $49,926.00 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,648.50 | 3.3% | 3 |
| 2026-08-25 12:12:00 | $31.80 | BUY | 1570 | $49,926.00 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,648.50 | 3.3% | 3 |
| 2026-08-25 12:11:00 | $31.81 | BUY | 1570 | $49,933.90 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,640.65 | 3.29% | 3 |
| 2026-08-25 12:10:00 | $31.81 | BUY | 1570 | $49,933.90 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,640.65 | 3.29% | 3 |
| 2026-08-25 12:09:00 | $31.81 | BUY | 1570 | $49,941.70 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,632.80 | 3.27% | 3 |
| 2026-08-25 12:08:00 | $31.83 | BUY | 1570 | $49,965.20 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,609.25 | 3.22% | 3 |
| 2026-08-25 12:07:00 | $31.83 | BUY | 1570 | $49,965.20 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,609.25 | 3.22% | 3 |
| 2026-08-25 12:06:00 | $31.83 | BUY | 1570 | $49,965.20 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,609.25 | 3.22% | 3 |
| 2026-08-25 12:05:00 | $31.83 | BUY | 1570 | $49,973.10 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,601.40 | 3.2% | 3 |
| 2026-08-25 11:54:00 | $31.82 | BUY | 1570 | $49,949.60 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,624.95 | 3.25% | 3 |
| 2026-08-25 11:53:00 | $31.82 | BUY | 1570 | $49,949.60 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,624.95 | 3.25% | 3 |
| 2026-08-25 11:52:00 | $31.83 | BUY | 1570 | $49,965.20 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,609.25 | 3.22% | 3 |
| 2026-08-25 11:51:00 | $31.82 | BUY | 1570 | $49,957.40 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,617.10 | 3.24% | 3 |
| 2026-08-25 11:49:00 | $31.83 | BUY | 1570 | $49,965.20 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,609.25 | 3.22% | 3 |
| 2026-08-25 11:48:00 | $31.83 | BUY | 1570 | $49,965.20 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,609.25 | 3.22% | 3 |
| 2026-08-25 11:47:00 | $31.83 | BUY | 1570 | $49,965.20 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,609.25 | 3.22% | 3 |
| 2026-08-25 11:40:00 | $31.83 | BUY | 1570 | $49,965.20 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,609.25 | 3.22% | 3 |
| 2026-08-25 11:00:00 | $31.83 | BUY | 1570 | $49,965.20 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,609.25 | 3.22% | 3 |
| 2026-08-25 10:59:00 | $31.81 | BUY | 1570 | $49,941.70 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,632.80 | 3.27% | 3 |
| 2026-08-25 10:58:00 | $31.81 | BUY | 1570 | $49,941.70 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,632.80 | 3.27% | 3 |
| 2026-08-25 10:57:00 | $31.79 | BUY | 1570 | $49,910.30 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,664.20 | 3.33% | 3 |
| 2026-08-25 10:56:00 | $31.80 | BUY | 1570 | $49,926.00 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,648.50 | 3.3% | 3 |
| 2026-08-25 10:55:00 | $31.76 | BUY | 1570 | $49,863.20 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,711.30 | 3.43% | 3 |
| 2026-08-25 10:54:00 | $31.74 | BUY | 1570 | $49,831.80 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,742.70 | 3.5% | 3 |
| 2026-08-25 10:53:00 | $31.74 | BUY | 1570 | $49,831.80 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,742.70 | 3.5% | 3 |
| 2026-08-25 10:52:00 | $31.76 | BUY | 1570 | $49,863.20 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,711.30 | 3.43% | 3 |
| 2026-08-25 10:51:00 | $31.72 | BUY | 1570 | $49,800.40 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,774.10 | 3.56% | 3 |
| 2026-08-25 10:50:00 | $31.76 | BUY | 1570 | $49,863.20 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,711.30 | 3.43% | 3 |
| 2026-08-25 10:49:00 | $31.79 | BUY | 1570 | $49,910.30 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,664.20 | 3.33% | 3 |
| 2026-08-25 10:48:00 | $31.80 | BUY | 1570 | $49,926.00 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,648.50 | 3.3% | 3 |
| 2026-08-25 10:47:00 | $31.82 | BUY | 1570 | $49,957.40 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,617.10 | 3.24% | 3 |
| 2026-08-25 10:46:00 | $31.82 | BUY | 1570 | $49,957.40 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,617.10 | 3.24% | 3 |
| 2026-08-25 10:28:00 | $31.82 | BUY | 1570 | $49,957.40 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,617.10 | 3.24% | 3 |
| 2026-08-25 10:27:00 | $31.83 | BUY | 1570 | $49,973.10 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,601.40 | 3.2% | 3 |
| 2026-08-25 10:26:00 | $31.81 | BUY | 1570 | $49,941.70 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,632.80 | 3.27% | 3 |
| 2026-08-25 10:25:00 | $31.81 | BUY | 1570 | $49,941.70 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,632.80 | 3.27% | 3 |
| 2026-08-25 10:09:00 | $31.81 | BUY | 1570 | $49,941.70 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,632.80 | 3.27% | 3 |
| 2026-08-25 10:08:00 | $31.80 | BUY | 1570 | $49,926.00 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,648.50 | 3.3% | 3 |
| 2026-08-25 10:07:00 | $31.79 | BUY | 1570 | $49,910.30 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,664.20 | 3.33% | 3 |
| 2026-08-25 10:06:00 | $31.74 | BUY | 1570 | $49,831.80 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,742.70 | 3.5% | 3 |
| 2026-08-25 10:05:00 | $31.73 | BUY | 1570 | $49,816.10 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,758.40 | 3.53% | 3 |
| 2026-08-25 10:04:00 | $31.74 | BUY | 1570 | $49,831.80 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,742.70 | 3.5% | 3 |
| 2026-08-25 10:03:00 | $31.74 | BUY | 1570 | $49,831.80 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,742.70 | 3.5% | 3 |
| 2026-08-25 10:02:00 | $31.77 | BUY | 1570 | $49,878.90 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,695.60 | 3.4% | 3 |
| 2026-08-25 10:01:00 | $31.77 | BUY | 1570 | $49,878.90 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,695.60 | 3.4% | 3 |
| 2026-08-25 10:00:00 | $31.76 | BUY | 1570 | $49,863.20 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,711.30 | 3.43% | 3 |
| 2026-08-25 09:59:00 | $31.79 | BUY | 1570 | $49,910.30 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,664.20 | 3.33% | 3 |
| 2026-08-25 09:58:00 | $31.77 | BUY | 1570 | $49,878.90 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,695.60 | 3.4% | 3 |
| 2026-08-25 09:57:00 | $31.75 | BUY | 1570 | $49,847.50 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,727.00 | 3.46% | 3 |
| 2026-08-25 09:56:00 | $31.72 | BUY | 1570 | $49,800.40 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,774.10 | 3.56% | 3 |
| 2026-08-25 09:55:00 | $31.73 | BUY | 1570 | $49,816.10 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,758.40 | 3.53% | 3 |
| 2026-08-25 09:54:00 | $31.72 | BUY | 1570 | $49,800.40 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,774.10 | 3.56% | 3 |
| 2026-08-25 09:53:00 | $31.72 | BUY | 1570 | $49,800.40 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,774.10 | 3.56% | 3 |
| 2026-08-25 09:52:00 | $31.68 | BUY | 1570 | $49,737.60 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,836.90 | 3.69% | 3 |
| 2026-08-25 09:51:00 | $31.72 | BUY | 1570 | $49,800.40 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,774.10 | 3.56% | 3 |
| 2026-08-25 09:50:00 | $31.70 | BUY | 1570 | $49,769.00 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,805.50 | 3.63% | 3 |
| 2026-08-25 09:49:00 | $31.65 | BUY | 1570 | $49,690.50 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,884.00 | 3.79% | 3 |
| 2026-08-25 09:48:00 | $31.70 | BUY | 1570 | $49,769.00 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,805.50 | 3.63% | 3 |
| 2026-08-25 09:47:00 | $31.65 | BUY | 1570 | $49,690.50 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,884.00 | 3.79% | 3 |
| 2026-08-25 09:46:00 | $31.66 | BUY | 1570 | $49,706.20 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,868.30 | 3.76% | 3 |
| 2026-08-25 09:45:00 | $31.67 | BUY | 1570 | $49,721.90 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,852.60 | 3.73% | 3 |
| 2026-08-25 09:44:00 | $31.64 | BUY | 1570 | $49,674.80 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,899.70 | 3.82% | 3 |
| 2026-08-25 09:43:00 | $31.63 | BUY | 1570 | $49,659.10 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,915.40 | 3.86% | 3 |
| 2026-08-25 09:42:00 | $31.66 | BUY | 1570 | $49,706.20 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,868.30 | 3.76% | 3 |
| 2026-08-25 09:41:00 | $31.67 | BUY | 1570 | $49,721.90 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,852.60 | 3.73% | 3 |
| 2026-08-25 09:40:00 | $31.69 | BUY | 1570 | $49,753.30 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,821.20 | 3.66% | 3 |
| 2026-08-25 09:39:00 | $31.72 | BUY | 1570 | $49,800.40 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,774.10 | 3.56% | 3 |
| 2026-08-25 09:38:00 | $31.78 | BUY | 1570 | $49,894.60 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,679.90 | 3.37% | 3 |
| 2026-08-25 09:37:00 | $31.74 | BUY | 1570 | $49,831.80 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,742.70 | 3.5% | 3 |
| 2026-08-25 09:36:00 | $31.69 | BUY | 1570 | $49,753.30 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,821.20 | 3.66% | 3 |
| 2026-08-25 09:35:00 | $31.76 | BUY | 1570 | $49,863.20 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,711.30 | 3.43% | 3 |
| 2026-08-25 09:34:00 | $31.78 | BUY | 1570 | $49,894.60 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,679.90 | 3.37% | 3 |
| 2026-08-25 09:33:00 | $31.86 | BUY | 1570 | $50,020.20 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,554.30 | 3.11% | 3 |
| 2026-08-25 09:32:00 | $31.85 | BUY | 1570 | $50,004.50 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,570.00 | 3.14% | 3 |
| 2026-08-24 15:12:00 | $31.87 | BUY | 1560 | $49,717.20 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,528.80 | 3.07% | 4 |
| 2026-08-24 15:11:00 | $31.88 | BUY | 1560 | $49,732.80 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,513.20 | 3.04% | 4 |
| 2026-08-24 15:10:00 | $31.87 | BUY | 1560 | $49,709.40 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,536.60 | 3.09% | 4 |
| 2026-08-24 15:09:00 | $31.87 | BUY | 1560 | $49,709.40 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,536.60 | 3.09% | 4 |
| 2026-08-24 15:08:00 | $31.86 | BUY | 1560 | $49,701.60 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,544.40 | 3.11% | 4 |
| 2026-08-24 15:07:00 | $31.84 | BUY | 1560 | $49,670.40 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,575.60 | 3.17% | 4 |
| 2026-08-24 15:06:00 | $31.84 | BUY | 1560 | $49,670.40 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,575.60 | 3.17% | 4 |
| 2026-08-24 15:05:00 | $31.85 | BUY | 1560 | $49,678.20 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,567.80 | 3.16% | 4 |
| 2026-08-24 15:04:00 | $31.86 | BUY | 1560 | $49,693.80 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,552.20 | 3.12% | 4 |
| 2026-08-24 15:03:00 | $31.87 | BUY | 1560 | $49,717.20 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,528.80 | 3.07% | 4 |
| 2026-08-24 15:02:00 | $31.88 | BUY | 1560 | $49,725.00 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,521.00 | 3.06% | 4 |
| 2026-08-24 15:01:00 | $31.87 | BUY | 1560 | $49,709.40 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,536.60 | 3.09% | 4 |
| 2026-08-24 15:00:00 | $31.86 | BUY | 1560 | $49,693.80 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,552.20 | 3.12% | 4 |
| 2026-08-24 14:59:00 | $31.86 | BUY | 1560 | $49,701.60 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,544.40 | 3.11% | 4 |
| 2026-08-24 14:58:00 | $31.85 | BUY | 1560 | $49,678.20 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,567.80 | 3.16% | 4 |
| 2026-08-24 14:57:00 | $31.83 | BUY | 1560 | $49,654.80 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,591.20 | 3.2% | 4 |
| 2026-08-24 14:56:00 | $31.83 | BUY | 1560 | $49,654.80 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,591.20 | 3.2% | 4 |
| 2026-08-24 14:55:00 | $31.85 | BUY | 1560 | $49,678.20 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,567.80 | 3.16% | 4 |
| 2026-08-24 14:54:00 | $31.86 | BUY | 1560 | $49,701.60 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,544.40 | 3.11% | 4 |
| 2026-08-24 14:53:00 | $31.86 | BUY | 1560 | $49,693.80 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,552.20 | 3.12% | 4 |
| 2026-08-24 14:52:00 | $31.87 | BUY | 1560 | $49,709.40 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,536.60 | 3.09% | 4 |
| 2026-08-24 14:51:00 | $31.88 | BUY | 1560 | $49,732.80 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,513.20 | 3.04% | 4 |
| 2026-08-24 14:43:00 | $31.81 | BUY | 1560 | $49,615.80 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,630.20 | 3.29% | 4 |
| 2026-08-24 14:42:00 | $31.81 | BUY | 1560 | $49,615.80 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,630.20 | 3.29% | 4 |
| 2026-08-24 14:41:00 | $31.82 | BUY | 1560 | $49,639.20 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,606.80 | 3.24% | 4 |
| 2026-08-24 14:40:00 | $31.80 | BUY | 1560 | $49,600.20 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,645.80 | 3.32% | 4 |
| 2026-08-24 14:39:00 | $31.78 | BUY | 1560 | $49,569.00 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,677.00 | 3.38% | 4 |
| 2026-08-24 14:38:00 | $31.78 | BUY | 1560 | $49,569.00 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,677.00 | 3.38% | 4 |
| 2026-08-24 14:37:00 | $31.79 | BUY | 1560 | $49,584.60 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,661.40 | 3.35% | 4 |
| 2026-08-24 14:36:00 | $31.79 | BUY | 1560 | $49,584.60 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,661.40 | 3.35% | 4 |
| 2026-08-24 14:35:00 | $31.78 | BUY | 1560 | $49,569.00 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,677.00 | 3.38% | 4 |
| 2026-08-24 14:34:00 | $31.77 | BUY | 1560 | $49,553.40 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,692.60 | 3.42% | 4 |
| 2026-08-24 14:33:00 | $31.78 | BUY | 1560 | $49,569.00 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,677.00 | 3.38% | 4 |
| 2026-08-24 14:32:00 | $31.79 | BUY | 1560 | $49,584.60 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,661.40 | 3.35% | 4 |
| 2026-08-24 14:31:00 | $31.79 | BUY | 1560 | $49,584.60 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,661.40 | 3.35% | 4 |
| 2026-08-24 14:30:00 | $31.79 | BUY | 1560 | $49,584.60 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,661.40 | 3.35% | 4 |
| 2026-08-24 14:29:00 | $31.79 | BUY | 1560 | $49,584.60 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,661.40 | 3.35% | 4 |
| 2026-08-24 14:28:00 | $31.78 | BUY | 1560 | $49,569.00 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,677.00 | 3.38% | 4 |
| 2026-08-24 14:27:00 | $31.78 | BUY | 1560 | $49,569.00 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,677.00 | 3.38% | 4 |
| 2026-08-24 14:26:00 | $31.77 | BUY | 1560 | $49,561.20 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,684.80 | 3.4% | 4 |
| 2026-08-24 14:25:00 | $31.77 | BUY | 1560 | $49,561.20 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,684.80 | 3.4% | 4 |
| 2026-08-24 14:24:00 | $31.77 | BUY | 1560 | $49,561.20 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,684.80 | 3.4% | 4 |
| 2026-08-24 14:23:00 | $31.77 | BUY | 1560 | $49,553.40 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,692.60 | 3.42% | 4 |
| 2026-08-24 14:22:00 | $31.79 | BUY | 1560 | $49,584.60 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,661.40 | 3.35% | 4 |
| 2026-08-24 14:21:00 | $31.79 | BUY | 1560 | $49,592.40 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,653.60 | 3.33% | 4 |
| 2026-08-24 14:20:00 | $31.79 | BUY | 1560 | $49,592.40 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,653.60 | 3.33% | 4 |
| 2026-08-24 14:19:00 | $31.79 | BUY | 1560 | $49,584.60 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,661.40 | 3.35% | 4 |
| 2026-08-24 14:18:00 | $31.78 | BUY | 1560 | $49,569.00 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,677.00 | 3.38% | 4 |
| 2026-08-24 14:17:00 | $31.78 | BUY | 1560 | $49,569.00 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,677.00 | 3.38% | 4 |
| 2026-08-24 14:16:00 | $31.79 | BUY | 1560 | $49,592.40 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,653.60 | 3.33% | 4 |
| 2026-08-24 14:15:00 | $31.79 | BUY | 1560 | $49,584.60 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,661.40 | 3.35% | 4 |
| 2026-08-24 14:14:00 | $31.78 | BUY | 1560 | $49,569.00 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,677.00 | 3.38% | 4 |
| 2026-08-24 14:13:00 | $31.77 | BUY | 1560 | $49,553.40 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,692.60 | 3.42% | 4 |
| 2026-08-24 14:12:00 | $31.76 | BUY | 1560 | $49,537.80 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,708.20 | 3.45% | 4 |
| 2026-08-24 14:11:00 | $31.74 | BUY | 1560 | $49,506.60 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,739.40 | 3.51% | 4 |
| 2026-08-24 14:10:00 | $31.75 | BUY | 1560 | $49,530.00 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,716.00 | 3.46% | 4 |
| 2026-08-24 14:09:00 | $31.74 | BUY | 1560 | $49,514.40 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,731.60 | 3.5% | 4 |
| 2026-08-24 14:08:00 | $31.73 | BUY | 1560 | $49,498.80 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,747.20 | 3.53% | 4 |
| 2026-08-24 14:07:00 | $31.74 | BUY | 1560 | $49,506.60 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,739.40 | 3.51% | 4 |
| 2026-08-24 14:06:00 | $31.74 | BUY | 1560 | $49,506.60 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,739.40 | 3.51% | 4 |
| 2026-08-24 14:05:00 | $31.74 | BUY | 1560 | $49,514.40 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,731.60 | 3.5% | 4 |
| 2026-08-24 14:04:00 | $31.73 | BUY | 1560 | $49,498.80 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,747.20 | 3.53% | 4 |
| 2026-08-24 14:03:00 | $31.72 | BUY | 1560 | $49,483.20 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,762.80 | 3.56% | 4 |
| 2026-08-24 14:02:00 | $31.74 | BUY | 1560 | $49,506.60 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,739.40 | 3.51% | 4 |
| 2026-08-24 14:01:00 | $31.73 | BUY | 1560 | $49,491.00 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,755.00 | 3.55% | 4 |
| 2026-08-24 14:00:00 | $31.73 | BUY | 1560 | $49,491.00 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,755.00 | 3.55% | 4 |
| 2026-08-24 13:59:00 | $31.71 | BUY | 1560 | $49,467.60 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,778.40 | 3.6% | 4 |
| 2026-08-24 13:58:00 | $31.72 | BUY | 1560 | $49,475.40 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,770.60 | 3.58% | 4 |
| 2026-08-24 13:57:00 | $31.72 | BUY | 1560 | $49,475.40 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,770.60 | 3.58% | 4 |
| 2026-08-24 13:56:00 | $31.72 | BUY | 1560 | $49,483.20 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,762.80 | 3.56% | 4 |
| 2026-08-24 13:55:00 | $31.72 | BUY | 1560 | $49,475.40 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,770.60 | 3.58% | 4 |
| 2026-08-24 13:54:00 | $31.72 | BUY | 1560 | $49,475.40 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,770.60 | 3.58% | 4 |
| 2026-08-24 13:53:00 | $31.71 | BUY | 1560 | $49,459.80 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,786.20 | 3.61% | 4 |
| 2026-08-24 13:52:00 | $31.72 | BUY | 1560 | $49,475.40 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,770.60 | 3.58% | 4 |
| 2026-08-24 13:51:00 | $31.71 | BUY | 1560 | $49,467.60 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,778.40 | 3.6% | 4 |
| 2026-08-24 13:50:00 | $31.70 | BUY | 1560 | $49,452.00 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,794.00 | 3.63% | 4 |
| 2026-08-24 13:49:00 | $31.70 | BUY | 1560 | $49,444.20 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,801.80 | 3.64% | 4 |
| 2026-08-24 13:48:00 | $31.71 | BUY | 1560 | $49,459.80 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,786.20 | 3.61% | 4 |
| 2026-08-24 13:47:00 | $31.70 | BUY | 1560 | $49,452.00 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,794.00 | 3.63% | 4 |
| 2026-08-24 13:46:00 | $31.72 | BUY | 1560 | $49,475.40 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,770.60 | 3.58% | 4 |
| 2026-08-24 13:45:00 | $31.72 | BUY | 1560 | $49,483.20 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,762.80 | 3.56% | 4 |
| 2026-08-24 13:44:00 | $31.74 | BUY | 1560 | $49,506.60 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,739.40 | 3.51% | 4 |
| 2026-08-24 13:43:00 | $31.74 | BUY | 1560 | $49,506.60 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,739.40 | 3.51% | 4 |
| 2026-08-24 13:42:00 | $31.75 | BUY | 1560 | $49,522.20 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,723.80 | 3.48% | 4 |
| 2026-08-24 13:41:00 | $31.76 | BUY | 1560 | $49,537.80 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,708.20 | 3.45% | 4 |
| 2026-08-24 13:40:00 | $31.76 | BUY | 1560 | $49,545.60 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,700.40 | 3.43% | 4 |
| 2026-08-24 13:39:00 | $31.77 | BUY | 1560 | $49,553.40 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,692.60 | 3.42% | 4 |
| 2026-08-24 13:38:00 | $31.75 | BUY | 1560 | $49,522.20 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,723.80 | 3.48% | 4 |
| 2026-08-24 13:37:00 | $31.74 | BUY | 1560 | $49,514.40 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,731.60 | 3.5% | 4 |
| 2026-08-24 13:36:00 | $31.77 | BUY | 1560 | $49,553.40 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,692.60 | 3.42% | 4 |
| 2026-08-24 13:35:00 | $31.74 | BUY | 1560 | $49,514.40 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,731.60 | 3.5% | 4 |
| 2026-08-24 13:34:00 | $31.77 | BUY | 1560 | $49,553.40 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,692.60 | 3.42% | 4 |
| 2026-08-24 13:33:00 | $31.76 | BUY | 1560 | $49,545.60 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,700.40 | 3.43% | 4 |
| 2026-08-24 13:32:00 | $31.74 | BUY | 1560 | $49,506.60 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,739.40 | 3.51% | 4 |
| 2026-08-24 13:31:00 | $31.75 | BUY | 1560 | $49,530.00 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,716.00 | 3.46% | 4 |
| 2026-08-24 13:30:00 | $31.72 | BUY | 1560 | $49,483.20 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,762.80 | 3.56% | 4 |
| 2026-08-24 13:29:00 | $31.71 | BUY | 1560 | $49,459.80 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,786.20 | 3.61% | 4 |
| 2026-08-24 13:28:00 | $31.73 | BUY | 1560 | $49,491.00 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,755.00 | 3.55% | 4 |
| 2026-08-24 13:27:00 | $31.72 | BUY | 1560 | $49,475.40 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,770.60 | 3.58% | 4 |
| 2026-08-24 13:26:00 | $31.72 | BUY | 1560 | $49,475.40 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,770.60 | 3.58% | 4 |
| 2026-08-24 13:25:00 | $31.72 | BUY | 1560 | $49,483.20 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,762.80 | 3.56% | 4 |
| 2026-08-24 13:24:00 | $31.71 | BUY | 1560 | $49,459.80 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,786.20 | 3.61% | 4 |
| 2026-08-24 13:23:00 | $31.70 | BUY | 1560 | $49,452.00 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,794.00 | 3.63% | 4 |
| 2026-08-24 13:22:00 | $31.72 | BUY | 1560 | $49,475.40 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,770.60 | 3.58% | 4 |
| 2026-08-24 13:21:00 | $31.75 | BUY | 1560 | $49,530.00 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,716.00 | 3.46% | 4 |
| 2026-08-24 13:20:00 | $31.80 | BUY | 1560 | $49,608.00 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,638.00 | 3.3% | 4 |
| 2026-08-24 13:19:00 | $31.80 | BUY | 1560 | $49,600.20 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,645.80 | 3.32% | 4 |
| 2026-08-24 13:18:00 | $31.81 | BUY | 1560 | $49,615.80 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,630.20 | 3.29% | 4 |
| 2026-08-24 13:17:00 | $31.79 | BUY | 1560 | $49,584.60 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,661.40 | 3.35% | 4 |
| 2026-08-24 13:16:00 | $31.78 | BUY | 1560 | $49,569.00 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,677.00 | 3.38% | 4 |
| 2026-08-24 13:15:00 | $31.77 | BUY | 1560 | $49,553.40 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,692.60 | 3.42% | 4 |
| 2026-08-24 13:14:00 | $31.78 | BUY | 1560 | $49,569.00 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,677.00 | 3.38% | 4 |
| 2026-08-24 13:13:00 | $31.79 | BUY | 1560 | $49,584.60 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,661.40 | 3.35% | 4 |
| 2026-08-24 13:12:00 | $31.80 | BUY | 1560 | $49,600.20 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,645.80 | 3.32% | 4 |
| 2026-08-24 13:11:00 | $31.80 | BUY | 1560 | $49,600.20 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,645.80 | 3.32% | 4 |
| 2026-08-24 13:10:00 | $31.79 | BUY | 1560 | $49,584.60 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,661.40 | 3.35% | 4 |
| 2026-08-24 13:09:00 | $31.79 | BUY | 1560 | $49,584.60 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,661.40 | 3.35% | 4 |
| 2026-08-24 13:08:00 | $31.79 | BUY | 1560 | $49,592.40 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,653.60 | 3.33% | 4 |
| 2026-08-24 13:07:00 | $31.80 | BUY | 1560 | $49,608.00 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,638.00 | 3.3% | 4 |
| 2026-08-24 13:06:00 | $31.81 | BUY | 1560 | $49,615.80 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,630.20 | 3.29% | 4 |
| 2026-08-24 13:05:00 | $31.81 | BUY | 1560 | $49,623.60 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,622.40 | 3.27% | 4 |
| 2026-08-24 13:04:00 | $31.82 | BUY | 1560 | $49,631.40 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,614.60 | 3.25% | 4 |
| 2026-08-24 13:03:00 | $31.82 | BUY | 1560 | $49,631.40 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,614.60 | 3.25% | 4 |
| 2026-08-24 13:02:00 | $31.82 | BUY | 1560 | $49,639.20 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,606.80 | 3.24% | 4 |
| 2026-08-24 13:01:00 | $31.82 | BUY | 1560 | $49,639.20 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,606.80 | 3.24% | 4 |
| 2026-08-24 13:00:00 | $31.82 | BUY | 1560 | $49,639.20 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,606.80 | 3.24% | 4 |
| 2026-08-24 12:59:00 | $31.92 | BUY | 1560 | $49,787.40 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,458.60 | 2.93% | 4 |
| 2026-08-24 12:58:00 | $31.91 | BUY | 1560 | $49,779.60 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,466.40 | 2.95% | 4 |
| 2026-08-24 12:57:00 | $31.89 | BUY | 1560 | $49,748.40 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,497.60 | 3.01% | 4 |
| 2026-08-24 12:56:00 | $31.91 | BUY | 1560 | $49,771.80 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,474.20 | 2.96% | 4 |
| 2026-08-24 12:55:00 | $31.91 | BUY | 1560 | $49,779.60 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,466.40 | 2.95% | 4 |
| 2026-08-24 12:54:00 | $31.92 | BUY | 1560 | $49,795.20 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,450.80 | 2.91% | 4 |
| 2026-08-24 12:53:00 | $31.94 | BUY | 1560 | $49,826.40 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,419.60 | 2.85% | 4 |
| 2026-08-24 12:42:00 | $31.98 | BUY | 1560 | $49,881.00 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,365.00 | 2.74% | 4 |
| 2026-08-24 12:41:00 | $31.98 | BUY | 1560 | $49,888.80 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,357.20 | 2.72% | 4 |
| 2026-08-24 12:40:00 | $31.98 | BUY | 1560 | $49,881.00 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,365.00 | 2.74% | 4 |
| 2026-08-24 12:16:00 | $31.97 | BUY | 1560 | $49,865.40 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,380.60 | 2.77% | 4 |
| 2026-08-24 12:15:00 | $31.97 | BUY | 1560 | $49,865.40 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,380.60 | 2.77% | 4 |
| 2026-08-24 12:14:00 | $31.98 | BUY | 1560 | $49,881.00 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,365.00 | 2.74% | 4 |
| 2026-08-24 12:13:00 | $31.98 | BUY | 1560 | $49,881.00 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,365.00 | 2.74% | 4 |
| 2026-08-24 12:11:00 | $31.98 | BUY | 1560 | $49,881.00 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,365.00 | 2.74% | 4 |
| 2026-08-24 11:59:00 | $31.96 | BUY | 1560 | $49,849.80 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,396.20 | 2.8% | 4 |
| 2026-08-24 11:58:00 | $31.96 | BUY | 1560 | $49,849.80 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,396.20 | 2.8% | 4 |
| 2026-08-24 11:57:00 | $31.96 | BUY | 1560 | $49,857.60 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,388.40 | 2.78% | 4 |
| 2026-08-24 11:56:00 | $31.96 | BUY | 1560 | $49,857.60 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,388.40 | 2.78% | 4 |
| 2026-08-24 11:55:00 | $31.97 | BUY | 1560 | $49,865.40 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,380.60 | 2.77% | 4 |
| 2026-08-24 11:54:00 | $31.92 | BUY | 1560 | $49,787.40 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,458.60 | 2.93% | 4 |
| 2026-08-24 11:53:00 | $31.95 | BUY | 1560 | $49,834.20 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,411.80 | 2.83% | 4 |
| 2026-08-24 11:52:00 | $31.97 | BUY | 1560 | $49,865.40 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,380.60 | 2.77% | 4 |
| 2026-08-24 11:51:00 | $31.95 | BUY | 1560 | $49,842.00 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,404.00 | 2.82% | 4 |
| 2026-08-24 11:50:00 | $31.96 | BUY | 1560 | $49,849.80 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,396.20 | 2.8% | 4 |
| 2026-08-24 11:49:00 | $31.96 | BUY | 1560 | $49,857.60 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,388.40 | 2.78% | 4 |
| 2026-08-24 11:48:00 | $31.93 | BUY | 1560 | $49,803.00 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,443.00 | 2.9% | 4 |
| 2026-08-24 11:47:00 | $31.91 | BUY | 1560 | $49,779.60 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,466.40 | 2.95% | 4 |
| 2026-08-24 11:46:00 | $31.93 | BUY | 1560 | $49,810.80 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,435.20 | 2.88% | 4 |
| 2026-08-24 11:45:00 | $31.96 | BUY | 1560 | $49,849.80 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,396.20 | 2.8% | 4 |
| 2026-08-24 11:44:00 | $31.95 | BUY | 1560 | $49,842.00 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,404.00 | 2.82% | 4 |
| 2026-08-24 11:43:00 | $31.95 | BUY | 1560 | $49,842.00 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,404.00 | 2.82% | 4 |
| 2026-08-24 11:42:00 | $31.97 | BUY | 1560 | $49,873.20 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,372.80 | 2.75% | 4 |
| 2026-08-24 11:41:00 | $31.92 | BUY | 1560 | $49,787.40 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,458.60 | 2.93% | 4 |
| 2026-08-24 11:40:00 | $31.93 | BUY | 1560 | $49,803.00 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,443.00 | 2.9% | 4 |
| 2026-08-24 11:39:00 | $31.94 | BUY | 1560 | $49,818.60 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,427.40 | 2.87% | 4 |
| 2026-08-24 11:38:00 | $31.92 | BUY | 1560 | $49,787.40 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,458.60 | 2.93% | 4 |
| 2026-08-24 11:37:00 | $31.88 | BUY | 1560 | $49,725.00 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,521.00 | 3.06% | 4 |
| 2026-08-24 11:36:00 | $31.89 | BUY | 1560 | $49,748.40 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,497.60 | 3.01% | 4 |
| 2026-08-24 11:35:00 | $31.92 | BUY | 1560 | $49,787.40 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,458.60 | 2.93% | 4 |
| 2026-08-24 11:34:00 | $31.93 | BUY | 1560 | $49,810.80 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,435.20 | 2.88% | 4 |
| 2026-08-24 11:33:00 | $31.93 | BUY | 1560 | $49,810.80 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,435.20 | 2.88% | 4 |
| 2026-08-24 11:32:00 | $31.97 | BUY | 1560 | $49,873.20 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,372.80 | 2.75% | 4 |
| 2026-08-24 11:29:00 | $31.98 | BUY | 1560 | $49,881.00 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,365.00 | 2.74% | 4 |
| 2026-08-24 11:25:00 | $31.97 | BUY | 1560 | $49,873.20 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,372.80 | 2.75% | 4 |
| 2026-08-24 11:23:00 | $31.98 | BUY | 1560 | $49,881.00 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,365.00 | 2.74% | 4 |
| 2026-08-24 11:22:00 | $31.98 | BUY | 1560 | $49,881.00 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,365.00 | 2.74% | 4 |
| 2026-08-24 11:21:00 | $31.98 | BUY | 1560 | $49,881.00 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,365.00 | 2.74% | 4 |
| 2026-08-24 11:20:00 | $31.97 | BUY | 1560 | $49,873.20 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,372.80 | 2.75% | 4 |
| 2026-08-24 11:18:00 | $31.98 | BUY | 1560 | $49,881.00 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,365.00 | 2.74% | 4 |
| 2026-08-24 11:17:00 | $31.97 | BUY | 1560 | $49,873.20 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,372.80 | 2.75% | 4 |
| 2026-08-24 11:16:00 | $31.95 | BUY | 1560 | $49,842.00 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,404.00 | 2.82% | 4 |
| 2026-08-24 11:15:00 | $31.96 | BUY | 1560 | $49,849.80 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,396.20 | 2.8% | 4 |
| 2026-08-24 11:14:00 | $31.93 | BUY | 1560 | $49,803.00 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,443.00 | 2.9% | 4 |
| 2026-08-24 11:13:00 | $31.92 | BUY | 1560 | $49,787.40 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,458.60 | 2.93% | 4 |
| 2026-08-24 11:12:00 | $31.94 | BUY | 1560 | $49,826.40 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,419.60 | 2.85% | 4 |
| 2026-08-24 11:11:00 | $31.93 | BUY | 1560 | $49,810.80 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,435.20 | 2.88% | 4 |
| 2026-08-24 11:10:00 | $31.95 | BUY | 1560 | $49,842.00 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,404.00 | 2.82% | 4 |
| 2026-08-24 11:09:00 | $31.97 | BUY | 1560 | $49,865.40 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,380.60 | 2.77% | 4 |
| 2026-08-24 11:03:00 | $31.98 | BUY | 1560 | $49,881.00 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,365.00 | 2.74% | 4 |
| 2026-08-21 15:59:00 | $31.95 | BUY | 1570 | $50,161.50 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,413.00 | 2.82% | 7 |
| 2026-08-21 15:58:00 | $31.92 | BUY | 1570 | $50,114.40 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,460.10 | 2.91% | 7 |
| 2026-08-21 15:57:00 | $31.93 | BUY | 1570 | $50,122.20 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,452.25 | 2.9% | 7 |
| 2026-08-21 15:56:00 | $31.94 | BUY | 1570 | $50,137.90 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,436.55 | 2.87% | 7 |
| 2026-08-21 15:55:00 | $31.94 | BUY | 1570 | $50,137.90 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,436.55 | 2.87% | 7 |
| 2026-08-21 15:54:00 | $31.94 | BUY | 1570 | $50,137.90 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,436.55 | 2.87% | 7 |
| 2026-08-21 15:53:00 | $31.95 | BUY | 1570 | $50,153.60 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,420.85 | 2.83% | 7 |
| 2026-08-21 15:50:00 | $31.98 | BUY | 1570 | $50,200.80 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,373.75 | 2.74% | 7 |
| 2026-08-21 15:49:00 | $31.91 | BUY | 1570 | $50,090.90 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,483.65 | 2.96% | 7 |
| 2026-08-21 15:48:00 | $31.91 | BUY | 1570 | $50,090.90 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,483.65 | 2.96% | 7 |
| 2026-08-21 15:47:00 | $31.90 | BUY | 1570 | $50,083.00 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,491.50 | 2.98% | 7 |
| 2026-08-21 15:46:00 | $31.94 | BUY | 1570 | $50,137.90 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,436.55 | 2.87% | 7 |
| 2026-08-21 15:45:00 | $31.94 | BUY | 1570 | $50,137.90 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,436.55 | 2.87% | 7 |
| 2026-08-21 15:44:00 | $31.93 | BUY | 1570 | $50,122.20 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,452.25 | 2.9% | 7 |
| 2026-08-21 15:43:00 | $31.93 | BUY | 1570 | $50,122.20 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,452.25 | 2.9% | 7 |
| 2026-08-21 15:42:00 | $31.90 | BUY | 1570 | $50,083.00 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,491.50 | 2.98% | 7 |
| 2026-08-21 15:41:00 | $31.88 | BUY | 1570 | $50,051.60 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,522.90 | 3.04% | 7 |
| 2026-08-21 15:40:00 | $31.88 | BUY | 1570 | $50,043.80 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,530.75 | 3.06% | 7 |
| 2026-08-21 15:39:00 | $31.89 | BUY | 1570 | $50,059.40 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,515.05 | 3.03% | 7 |
| 2026-08-21 15:38:00 | $31.87 | BUY | 1570 | $50,028.10 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,546.45 | 3.09% | 7 |
| 2026-08-21 15:37:00 | $31.86 | BUY | 1570 | $50,012.40 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,562.15 | 3.12% | 7 |
| 2026-08-21 15:36:00 | $31.87 | BUY | 1570 | $50,028.10 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,546.45 | 3.09% | 7 |
| 2026-08-21 15:35:00 | $31.86 | BUY | 1570 | $50,012.40 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,562.15 | 3.12% | 7 |
| 2026-08-21 15:34:00 | $31.87 | BUY | 1570 | $50,028.10 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,546.45 | 3.09% | 7 |
| 2026-08-21 15:33:00 | $31.85 | BUY | 1570 | $49,996.60 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,577.85 | 3.16% | 7 |
| 2026-08-21 15:32:00 | $31.84 | BUY | 1570 | $49,988.80 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,585.70 | 3.17% | 7 |
| 2026-08-21 15:31:00 | $31.87 | BUY | 1570 | $50,028.10 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,546.45 | 3.09% | 7 |
| 2026-08-21 15:30:00 | $31.87 | BUY | 1570 | $50,028.10 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,546.45 | 3.09% | 7 |
| 2026-08-21 15:29:00 | $31.87 | BUY | 1570 | $50,035.90 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,538.60 | 3.07% | 7 |
| 2026-08-21 15:28:00 | $31.86 | BUY | 1570 | $50,012.40 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,562.15 | 3.12% | 7 |
| 2026-08-21 15:27:00 | $31.84 | BUY | 1570 | $49,980.90 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,593.55 | 3.19% | 7 |
| 2026-08-21 15:26:00 | $31.86 | BUY | 1570 | $50,020.20 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,554.30 | 3.11% | 7 |
| 2026-08-21 15:25:00 | $31.88 | BUY | 1570 | $50,051.60 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,522.90 | 3.04% | 7 |
| 2026-08-21 15:24:00 | $31.87 | BUY | 1570 | $50,028.10 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,546.45 | 3.09% | 7 |
| 2026-08-21 15:23:00 | $31.85 | BUY | 1570 | $50,004.50 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,570.00 | 3.14% | 7 |
| 2026-08-21 15:22:00 | $31.85 | BUY | 1570 | $49,996.60 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,577.85 | 3.16% | 7 |
| 2026-08-21 15:21:00 | $31.85 | BUY | 1570 | $49,996.60 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,577.85 | 3.16% | 7 |
| 2026-08-21 15:20:00 | $31.90 | BUY | 1570 | $50,075.10 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,499.35 | 2.99% | 7 |
| 2026-08-21 15:19:00 | $31.89 | BUY | 1570 | $50,067.30 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,507.20 | 3.01% | 7 |
| 2026-08-21 15:18:00 | $31.90 | BUY | 1570 | $50,075.10 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,499.35 | 2.99% | 7 |
| 2026-08-21 15:17:00 | $31.93 | BUY | 1570 | $50,122.20 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,452.25 | 2.9% | 7 |
| 2026-08-21 15:16:00 | $31.94 | BUY | 1570 | $50,137.90 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,436.55 | 2.87% | 7 |
| 2026-08-21 15:15:00 | $31.95 | BUY | 1570 | $50,153.60 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,420.85 | 2.83% | 7 |
| 2026-08-21 15:14:00 | $31.96 | BUY | 1570 | $50,169.40 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,405.15 | 2.8% | 7 |
| 2026-08-21 15:13:00 | $31.96 | BUY | 1570 | $50,169.40 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,405.15 | 2.8% | 7 |
| 2026-08-21 15:12:00 | $31.97 | BUY | 1570 | $50,185.10 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,389.45 | 2.77% | 7 |
| 2026-08-21 15:11:00 | $31.96 | BUY | 1570 | $50,169.40 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,405.15 | 2.8% | 7 |
| 2026-08-21 15:10:00 | $31.96 | BUY | 1570 | $50,169.40 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,405.15 | 2.8% | 7 |
| 2026-08-21 15:09:00 | $31.94 | BUY | 1570 | $50,137.90 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,436.55 | 2.87% | 7 |
| 2026-08-21 15:08:00 | $31.94 | BUY | 1570 | $50,137.90 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,436.55 | 2.87% | 7 |
| 2026-08-21 15:07:00 | $31.94 | BUY | 1570 | $50,137.90 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,436.55 | 2.87% | 7 |
| 2026-08-21 15:06:00 | $31.94 | BUY | 1570 | $50,137.90 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,436.55 | 2.87% | 7 |
| 2026-08-21 15:05:00 | $31.94 | BUY | 1570 | $50,137.90 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,436.55 | 2.87% | 7 |
| 2026-08-21 15:04:00 | $31.94 | BUY | 1570 | $50,137.90 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,436.55 | 2.87% | 7 |
| 2026-08-21 15:03:00 | $31.92 | BUY | 1570 | $50,106.60 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,467.95 | 2.93% | 7 |
| 2026-08-21 15:02:00 | $31.92 | BUY | 1570 | $50,106.60 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,467.95 | 2.93% | 7 |
| 2026-08-21 15:01:00 | $31.93 | BUY | 1570 | $50,122.20 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,452.25 | 2.9% | 7 |
| 2026-08-21 15:00:00 | $31.92 | BUY | 1570 | $50,114.40 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,460.10 | 2.91% | 7 |
| 2026-08-21 14:59:00 | $31.93 | BUY | 1570 | $50,122.20 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,452.25 | 2.9% | 7 |
| 2026-08-21 14:58:00 | $31.92 | BUY | 1570 | $50,106.60 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,467.95 | 2.93% | 7 |
| 2026-08-21 14:57:00 | $31.92 | BUY | 1570 | $50,106.60 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,467.95 | 2.93% | 7 |
| 2026-08-21 14:56:00 | $31.92 | BUY | 1570 | $50,106.60 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,467.95 | 2.93% | 7 |
| 2026-08-21 14:55:00 | $31.92 | BUY | 1570 | $50,106.60 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,467.95 | 2.93% | 7 |
| 2026-08-21 14:54:00 | $31.91 | BUY | 1570 | $50,090.90 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,483.65 | 2.96% | 7 |
| 2026-08-21 14:53:00 | $31.92 | BUY | 1570 | $50,106.60 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,467.95 | 2.93% | 7 |
| 2026-08-21 14:52:00 | $31.93 | BUY | 1570 | $50,122.20 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,452.25 | 2.9% | 7 |
| 2026-08-21 14:51:00 | $31.92 | BUY | 1570 | $50,106.60 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,467.95 | 2.93% | 7 |
| 2026-08-21 14:50:00 | $31.92 | BUY | 1570 | $50,106.60 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,467.95 | 2.93% | 7 |
| 2026-08-21 14:49:00 | $31.91 | BUY | 1570 | $50,098.70 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,475.80 | 2.95% | 7 |
| 2026-08-21 14:48:00 | $31.91 | BUY | 1570 | $50,090.90 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,483.65 | 2.96% | 7 |
| 2026-08-21 14:47:00 | $31.91 | BUY | 1570 | $50,090.90 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,483.65 | 2.96% | 7 |
| 2026-08-21 14:46:00 | $31.90 | BUY | 1570 | $50,083.00 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,491.50 | 2.98% | 7 |
| 2026-08-21 14:45:00 | $31.91 | BUY | 1570 | $50,098.70 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,475.80 | 2.95% | 7 |
| 2026-08-21 14:44:00 | $31.92 | BUY | 1570 | $50,106.60 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,467.95 | 2.93% | 7 |
| 2026-08-21 14:43:00 | $31.92 | BUY | 1570 | $50,106.60 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,467.95 | 2.93% | 7 |
| 2026-08-21 14:42:00 | $31.92 | BUY | 1570 | $50,106.60 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,467.95 | 2.93% | 7 |
| 2026-08-21 14:41:00 | $31.91 | BUY | 1570 | $50,090.90 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,483.65 | 2.96% | 7 |
| 2026-08-21 14:40:00 | $31.92 | BUY | 1570 | $50,106.60 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,467.95 | 2.93% | 7 |
| 2026-08-21 14:39:00 | $31.93 | BUY | 1570 | $50,122.20 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,452.25 | 2.9% | 7 |
| 2026-08-21 14:38:00 | $31.92 | BUY | 1570 | $50,114.40 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,460.10 | 2.91% | 7 |
| 2026-08-21 14:37:00 | $31.95 | BUY | 1570 | $50,153.60 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,420.85 | 2.83% | 7 |
| 2026-08-21 14:36:00 | $31.95 | BUY | 1570 | $50,153.60 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,420.85 | 2.83% | 7 |
| 2026-08-21 14:35:00 | $31.94 | BUY | 1570 | $50,137.90 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,436.55 | 2.87% | 7 |
| 2026-08-21 14:34:00 | $31.97 | BUY | 1570 | $50,192.90 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,381.60 | 2.75% | 7 |
| 2026-08-21 13:44:00 | $31.97 | BUY | 1570 | $50,185.10 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,389.45 | 2.77% | 7 |
| 2026-08-21 13:43:00 | $31.97 | BUY | 1570 | $50,192.90 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,381.60 | 2.75% | 7 |
| 2026-08-21 13:42:00 | $31.97 | BUY | 1570 | $50,185.10 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,389.45 | 2.77% | 7 |
| 2026-08-21 13:41:00 | $31.97 | BUY | 1570 | $50,185.10 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,389.45 | 2.77% | 7 |
| 2026-08-21 13:40:00 | $31.96 | BUY | 1570 | $50,177.20 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,397.30 | 2.78% | 7 |
| 2026-08-21 13:39:00 | $31.97 | BUY | 1570 | $50,185.10 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,389.45 | 2.77% | 7 |
| 2026-08-21 13:38:00 | $31.96 | BUY | 1570 | $50,177.20 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,397.30 | 2.78% | 7 |
| 2026-08-21 13:35:00 | $31.96 | BUY | 1570 | $50,177.20 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,397.30 | 2.78% | 7 |
| 2026-08-21 13:34:00 | $31.97 | BUY | 1570 | $50,185.10 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,389.45 | 2.77% | 7 |
| 2026-08-21 13:33:00 | $31.95 | BUY | 1570 | $50,161.50 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,413.00 | 2.82% | 7 |
| 2026-08-21 13:32:00 | $31.97 | BUY | 1570 | $50,185.10 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,389.45 | 2.77% | 7 |
| 2026-08-21 13:31:00 | $31.97 | BUY | 1570 | $50,185.10 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,389.45 | 2.77% | 7 |
| 2026-08-21 13:30:00 | $31.97 | BUY | 1570 | $50,192.90 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,381.60 | 2.75% | 7 |
| 2026-08-21 13:28:00 | $31.96 | BUY | 1570 | $50,177.20 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,397.30 | 2.78% | 7 |
| 2026-08-21 13:27:00 | $31.97 | BUY | 1570 | $50,185.10 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,389.45 | 2.77% | 7 |
| 2026-08-21 13:26:00 | $31.97 | BUY | 1570 | $50,185.10 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,389.45 | 2.77% | 7 |
| 2026-08-21 13:25:00 | $31.97 | BUY | 1570 | $50,185.10 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,389.45 | 2.77% | 7 |
| 2026-08-21 13:24:00 | $31.97 | BUY | 1570 | $50,185.10 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,389.45 | 2.77% | 7 |
| 2026-08-21 13:23:00 | $31.98 | BUY | 1570 | $50,200.80 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,373.75 | 2.74% | 7 |
| 2026-08-21 13:22:00 | $31.98 | BUY | 1570 | $50,208.60 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,365.90 | 2.72% | 7 |
| 2026-08-21 13:21:00 | $31.98 | BUY | 1570 | $50,200.80 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,373.75 | 2.74% | 7 |
| 2026-08-21 13:20:00 | $31.98 | BUY | 1570 | $50,208.60 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,365.90 | 2.72% | 7 |
| 2026-08-21 09:30:00 | $31.98 | BUY | 1570 | $50,208.60 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,365.90 | 2.72% | 7 |
| 2026-08-20 15:59:00 | $31.82 | BUY | 1540 | $48,995.10 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,593.90 | 3.25% | 8 |
| 2026-08-20 15:58:00 | $31.82 | BUY | 1540 | $48,995.10 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,593.90 | 3.25% | 8 |
| 2026-08-20 15:57:00 | $31.81 | BUY | 1540 | $48,987.40 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,601.60 | 3.27% | 8 |
| 2026-08-20 15:56:00 | $31.80 | BUY | 1540 | $48,972.00 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,617.00 | 3.3% | 8 |
| 2026-08-20 15:55:00 | $31.85 | BUY | 1540 | $49,041.30 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,547.70 | 3.16% | 8 |
| 2026-08-20 15:54:00 | $31.86 | BUY | 1540 | $49,056.70 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,532.30 | 3.12% | 8 |
| 2026-08-20 15:53:00 | $31.85 | BUY | 1540 | $49,049.00 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,540.00 | 3.14% | 8 |
| 2026-08-20 15:52:00 | $31.87 | BUY | 1540 | $49,079.80 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,509.20 | 3.07% | 8 |
| 2026-08-20 15:51:00 | $31.87 | BUY | 1540 | $49,072.10 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,516.90 | 3.09% | 8 |
| 2026-08-20 15:50:00 | $31.88 | BUY | 1540 | $49,087.50 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,501.50 | 3.06% | 8 |
| 2026-08-20 15:49:00 | $31.86 | BUY | 1540 | $49,064.40 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,524.60 | 3.11% | 8 |
| 2026-08-20 15:48:00 | $31.85 | BUY | 1540 | $49,049.00 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,540.00 | 3.14% | 8 |
| 2026-08-20 15:47:00 | $31.84 | BUY | 1540 | $49,033.60 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,555.40 | 3.17% | 8 |
| 2026-08-20 15:46:00 | $31.83 | BUY | 1540 | $49,010.50 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,578.50 | 3.22% | 8 |
| 2026-08-20 15:45:00 | $31.83 | BUY | 1540 | $49,010.50 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,578.50 | 3.22% | 8 |
| 2026-08-20 15:44:00 | $31.85 | BUY | 1540 | $49,049.00 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,540.00 | 3.14% | 8 |
| 2026-08-20 15:43:00 | $31.87 | BUY | 1540 | $49,079.80 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,509.20 | 3.07% | 8 |
| 2026-08-20 15:42:00 | $31.86 | BUY | 1540 | $49,064.40 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,524.60 | 3.11% | 8 |
| 2026-08-20 15:41:00 | $31.85 | BUY | 1540 | $49,041.30 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,547.70 | 3.16% | 8 |
| 2026-08-20 15:40:00 | $31.86 | BUY | 1540 | $49,056.70 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,532.30 | 3.12% | 8 |
| 2026-08-20 15:39:00 | $31.88 | BUY | 1540 | $49,095.20 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,493.80 | 3.04% | 8 |
| 2026-08-20 15:38:00 | $31.89 | BUY | 1540 | $49,110.60 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,478.40 | 3.01% | 8 |
| 2026-08-20 15:37:00 | $31.91 | BUY | 1540 | $49,141.40 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,447.60 | 2.95% | 8 |
| 2026-08-20 15:36:00 | $31.90 | BUY | 1540 | $49,126.00 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,463.00 | 2.98% | 8 |
| 2026-08-20 15:35:00 | $31.92 | BUY | 1540 | $49,156.80 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,432.20 | 2.91% | 8 |
| 2026-08-20 15:34:00 | $31.93 | BUY | 1540 | $49,164.50 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,424.50 | 2.9% | 8 |
| 2026-08-20 15:33:00 | $31.96 | BUY | 1540 | $49,210.70 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,378.30 | 2.8% | 8 |
| 2026-08-20 15:32:00 | $32.00 | BUY | 1540 | $49,280.00 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,309.00 | 2.66% | 8 |
| 2026-08-20 15:31:00 | $32.01 | BUY | 1540 | $49,295.40 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,293.60 | 2.62% | 8 |
| 2026-08-20 15:30:00 | $31.97 | BUY | 1540 | $49,233.80 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,355.20 | 2.75% | 8 |
| 2026-08-20 15:29:00 | $31.93 | BUY | 1540 | $49,164.50 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,424.50 | 2.9% | 8 |
| 2026-08-20 15:28:00 | $31.92 | BUY | 1540 | $49,149.10 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,439.90 | 2.93% | 8 |
| 2026-08-20 15:27:00 | $31.95 | BUY | 1540 | $49,203.00 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,386.00 | 2.82% | 8 |
| 2026-08-20 15:26:00 | $31.96 | BUY | 1540 | $49,210.70 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,378.30 | 2.8% | 8 |
| 2026-08-20 15:25:00 | $31.99 | BUY | 1540 | $49,256.90 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,332.10 | 2.7% | 8 |
| 2026-08-20 15:24:00 | $31.98 | BUY | 1540 | $49,241.50 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,347.50 | 2.74% | 8 |
| 2026-08-20 15:23:00 | $32.00 | BUY | 1540 | $49,272.30 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,316.70 | 2.67% | 8 |
| 2026-08-20 15:22:00 | $32.02 | BUY | 1540 | $49,303.10 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,285.90 | 2.61% | 8 |
| 2026-08-20 15:21:00 | $32.01 | BUY | 1540 | $49,295.40 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,293.60 | 2.62% | 8 |
| 2026-08-20 15:20:00 | $32.03 | BUY | 1540 | $49,318.50 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,270.50 | 2.58% | 8 |
| 2026-08-20 15:19:00 | $32.02 | BUY | 1540 | $49,310.80 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,278.20 | 2.59% | 8 |
| 2026-08-20 15:18:00 | $32.04 | BUY | 1540 | $49,341.60 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,247.40 | 2.53% | 8 |
| 2026-08-20 15:17:00 | $32.01 | BUY | 1540 | $49,287.70 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,301.30 | 2.64% | 8 |
| 2026-08-20 15:16:00 | $32.02 | BUY | 1540 | $49,310.80 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,278.20 | 2.59% | 8 |
| 2026-08-20 15:15:00 | $32.02 | BUY | 1540 | $49,303.10 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,285.90 | 2.61% | 8 |
| 2026-08-20 15:14:00 | $32.00 | BUY | 1540 | $49,280.00 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,309.00 | 2.66% | 8 |
| 2026-08-20 15:13:00 | $32.00 | BUY | 1540 | $49,280.00 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,309.00 | 2.66% | 8 |
| 2026-08-20 15:12:00 | $31.99 | BUY | 1540 | $49,256.90 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,332.10 | 2.7% | 8 |
| 2026-08-20 15:11:00 | $31.99 | BUY | 1540 | $49,256.90 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,332.10 | 2.7% | 8 |
| 2026-08-20 15:10:00 | $31.97 | BUY | 1540 | $49,226.10 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,362.90 | 2.77% | 8 |
| 2026-08-20 15:09:00 | $31.97 | BUY | 1540 | $49,226.10 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,362.90 | 2.77% | 8 |
| 2026-08-20 15:08:00 | $31.97 | BUY | 1540 | $49,226.10 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,362.90 | 2.77% | 8 |
| 2026-08-20 15:07:00 | $31.96 | BUY | 1540 | $49,218.40 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,370.60 | 2.78% | 8 |
| 2026-08-20 15:06:00 | $31.97 | BUY | 1540 | $49,226.10 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,362.90 | 2.77% | 8 |
| 2026-08-20 15:05:00 | $31.97 | BUY | 1540 | $49,226.10 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,362.90 | 2.77% | 8 |
| 2026-08-20 15:04:00 | $31.97 | BUY | 1540 | $49,226.10 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,362.90 | 2.77% | 8 |
| 2026-08-20 15:03:00 | $31.97 | BUY | 1540 | $49,233.80 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,355.20 | 2.75% | 8 |
| 2026-08-20 15:02:00 | $31.99 | BUY | 1540 | $49,256.90 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,332.10 | 2.7% | 8 |
| 2026-08-20 15:01:00 | $32.01 | BUY | 1540 | $49,287.70 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,301.30 | 2.64% | 8 |
| 2026-08-20 15:00:00 | $32.01 | BUY | 1540 | $49,287.70 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,301.30 | 2.64% | 8 |
| 2026-08-20 14:59:00 | $32.02 | BUY | 1540 | $49,310.80 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,278.20 | 2.59% | 8 |
| 2026-08-20 14:58:00 | $32.02 | BUY | 1540 | $49,310.80 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,278.20 | 2.59% | 8 |
| 2026-08-20 14:57:00 | $32.02 | BUY | 1540 | $49,303.10 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,285.90 | 2.61% | 8 |
| 2026-08-20 14:56:00 | $32.03 | BUY | 1540 | $49,326.20 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,262.80 | 2.56% | 8 |
| 2026-08-20 14:55:00 | $32.04 | BUY | 1540 | $49,333.90 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,255.10 | 2.54% | 8 |
| 2026-08-20 14:54:00 | $32.04 | BUY | 1540 | $49,333.90 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,255.10 | 2.54% | 8 |
| 2026-08-20 14:53:00 | $32.02 | BUY | 1540 | $49,310.80 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,278.20 | 2.59% | 8 |
| 2026-08-20 14:52:00 | $32.00 | BUY | 1540 | $49,280.00 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,309.00 | 2.66% | 8 |
| 2026-08-20 14:51:00 | $32.01 | BUY | 1540 | $49,287.70 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,301.30 | 2.64% | 8 |
| 2026-08-20 14:50:00 | $32.02 | BUY | 1540 | $49,303.10 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,285.90 | 2.61% | 8 |
| 2026-08-20 14:49:00 | $32.03 | BUY | 1540 | $49,318.50 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,270.50 | 2.58% | 8 |
| 2026-08-20 14:46:00 | $32.06 | BUY | 1540 | $49,372.40 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,216.60 | 2.46% | 8 |
| 2026-08-20 14:45:00 | $32.06 | BUY | 1540 | $49,372.40 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,216.60 | 2.46% | 8 |
| 2026-08-20 14:44:00 | $32.06 | BUY | 1540 | $49,364.70 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,224.30 | 2.48% | 8 |
| 2026-08-20 14:40:00 | $32.06 | BUY | 1540 | $49,372.40 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,216.60 | 2.46% | 8 |
| 2026-08-20 14:37:00 | $32.06 | BUY | 1540 | $49,364.70 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,224.30 | 2.48% | 8 |
| 2026-08-20 14:36:00 | $32.06 | BUY | 1540 | $49,364.70 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,224.30 | 2.48% | 8 |
| 2026-08-20 14:35:00 | $32.06 | BUY | 1540 | $49,364.70 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,224.30 | 2.48% | 8 |
| 2026-08-20 14:34:00 | $32.04 | BUY | 1540 | $49,333.90 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,255.10 | 2.54% | 8 |
| 2026-08-20 14:33:00 | $32.04 | BUY | 1540 | $49,333.90 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,255.10 | 2.54% | 8 |
| 2026-08-20 14:32:00 | $32.04 | BUY | 1540 | $49,341.60 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,247.40 | 2.53% | 8 |
| 2026-08-20 14:31:00 | $32.05 | BUY | 1540 | $49,349.30 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,239.70 | 2.51% | 8 |
| 2026-08-20 14:27:00 | $32.06 | BUY | 1540 | $49,372.40 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,216.60 | 2.46% | 8 |
| 2026-08-20 14:26:00 | $32.06 | BUY | 1540 | $49,364.70 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,224.30 | 2.48% | 8 |
| 2026-08-20 14:00:00 | $32.06 | BUY | 1540 | $49,372.40 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,216.60 | 2.46% | 8 |
| 2026-08-20 13:52:00 | $32.05 | BUY | 1540 | $49,349.30 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,239.70 | 2.51% | 8 |
| 2026-08-20 13:51:00 | $32.06 | BUY | 1540 | $49,372.40 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,216.60 | 2.46% | 8 |
| 2026-08-20 13:50:00 | $32.06 | BUY | 1540 | $49,372.40 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,216.60 | 2.46% | 8 |
| 2026-08-20 13:49:00 | $32.04 | BUY | 1540 | $49,333.90 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,255.10 | 2.54% | 8 |
| 2026-08-20 13:48:00 | $32.03 | BUY | 1540 | $49,326.20 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,262.80 | 2.56% | 8 |
| 2026-08-20 13:47:00 | $32.03 | BUY | 1540 | $49,326.20 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,262.80 | 2.56% | 8 |
| 2026-08-20 13:46:00 | $32.05 | BUY | 1540 | $49,349.30 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,239.70 | 2.51% | 8 |
| 2026-08-20 13:45:00 | $32.04 | BUY | 1540 | $49,341.60 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,247.40 | 2.53% | 8 |
| 2026-08-20 13:42:00 | $32.06 | BUY | 1540 | $49,372.40 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,216.60 | 2.46% | 8 |
| 2026-08-20 13:40:00 | $32.06 | BUY | 1540 | $49,364.70 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,224.30 | 2.48% | 8 |
| 2026-08-20 10:21:00 | $32.02 | BUY | 1540 | $49,310.80 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,278.20 | 2.59% | 8 |
| 2026-08-20 10:20:00 | $32.06 | BUY | 1540 | $49,372.40 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,216.60 | 2.46% | 8 |
| 2026-08-20 10:19:00 | $32.00 | BUY | 1540 | $49,280.00 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,309.00 | 2.66% | 8 |
| 2026-08-20 10:18:00 | $32.03 | BUY | 1540 | $49,326.20 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,262.80 | 2.56% | 8 |
| 2026-08-20 10:17:00 | $32.02 | BUY | 1540 | $49,310.80 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,278.20 | 2.59% | 8 |
| 2026-08-20 10:16:00 | $32.04 | BUY | 1540 | $49,341.60 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,247.40 | 2.53% | 8 |
| 2026-08-20 10:15:00 | $32.03 | BUY | 1540 | $49,326.20 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,262.80 | 2.56% | 8 |
| 2026-08-20 10:14:00 | $31.98 | BUY | 1540 | $49,249.20 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,339.80 | 2.72% | 8 |
| 2026-08-20 10:13:00 | $31.99 | BUY | 1540 | $49,264.60 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,324.40 | 2.69% | 8 |
| 2026-08-20 10:12:00 | $31.99 | BUY | 1540 | $49,264.60 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,324.40 | 2.69% | 8 |
| 2026-08-20 10:11:00 | $32.00 | BUY | 1540 | $49,280.00 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,309.00 | 2.66% | 8 |
| 2026-08-20 10:10:00 | $31.98 | BUY | 1540 | $49,249.20 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,339.80 | 2.72% | 8 |
| 2026-08-20 10:09:00 | $32.00 | BUY | 1540 | $49,280.00 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,309.00 | 2.66% | 8 |
| 2026-08-20 10:08:00 | $32.00 | BUY | 1540 | $49,280.00 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,309.00 | 2.66% | 8 |
| 2026-08-20 10:07:00 | $32.00 | BUY | 1540 | $49,280.00 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,309.00 | 2.66% | 8 |
| 2026-08-20 10:06:00 | $32.01 | BUY | 1540 | $49,295.40 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,293.60 | 2.62% | 8 |
| 2026-08-20 10:05:00 | $32.04 | BUY | 1540 | $49,341.60 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,247.40 | 2.53% | 8 |
| 2026-08-20 10:02:00 | $32.05 | BUY | 1540 | $49,357.00 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,232.00 | 2.5% | 8 |
| 2026-08-20 10:01:00 | $32.02 | BUY | 1540 | $49,310.80 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,278.20 | 2.59% | 8 |
| 2026-08-20 10:00:00 | $32.03 | BUY | 1540 | $49,326.20 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,262.80 | 2.56% | 8 |
| 2026-08-20 09:59:00 | $32.06 | BUY | 1540 | $49,372.40 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,216.60 | 2.46% | 8 |
| 2026-08-20 09:56:00 | $32.06 | BUY | 1540 | $49,372.40 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,216.60 | 2.46% | 8 |
| 2026-08-20 09:51:00 | $32.05 | BUY | 1540 | $49,357.00 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,232.00 | 2.5% | 8 |
| 2026-08-20 09:50:00 | $32.06 | BUY | 1540 | $49,372.40 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,216.60 | 2.46% | 8 |
| 2026-08-20 09:49:00 | $32.03 | BUY | 1540 | $49,326.20 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,262.80 | 2.56% | 8 |
| 2026-08-20 09:46:00 | $32.06 | BUY | 1540 | $49,372.40 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,216.60 | 2.46% | 8 |
| 2026-08-20 09:45:00 | $32.04 | BUY | 1540 | $49,341.60 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,247.40 | 2.53% | 8 |
| 2026-08-20 09:44:00 | $32.00 | BUY | 1540 | $49,280.00 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,309.00 | 2.66% | 8 |
| 2026-08-20 09:43:00 | $32.06 | BUY | 1540 | $49,372.40 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,216.60 | 2.46% | 8 |
| 2026-08-20 09:42:00 | $32.02 | BUY | 1540 | $49,310.80 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,278.20 | 2.59% | 8 |
| 2026-08-20 09:41:00 | $31.88 | BUY | 1540 | $49,095.20 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,493.80 | 3.04% | 8 |
| 2026-08-20 09:40:00 | $32.01 | BUY | 1540 | $49,295.40 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,293.60 | 2.62% | 8 |
| 2026-08-20 09:39:00 | $32.00 | BUY | 1540 | $49,280.00 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,309.00 | 2.66% | 8 |
| 2026-08-20 09:38:00 | $32.01 | BUY | 1540 | $49,295.40 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,293.60 | 2.62% | 8 |
| 2026-08-20 09:37:00 | $32.06 | BUY | 1540 | $49,372.40 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,216.60 | 2.46% | 8 |
| 2026-08-20 09:36:00 | $32.12 | BUY | 1540 | $49,464.80 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,124.20 | 2.27% | 8 |
| 2026-08-20 09:35:00 | $32.13 | BUY | 1540 | $49,480.20 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,108.80 | 2.24% | 8 |
| 2026-08-20 09:34:00 | $32.17 | BUY | 1540 | $49,541.80 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,047.20 | 2.11% | 8 |
| 2026-08-20 09:33:00 | $32.24 | BUY | 1540 | $49,649.60 | 2026-08-28 09:30:00 | $32.85 | Sold | $939.40 | 1.89% | 8 |
| 2026-08-20 09:32:00 | $32.34 | BUY | 1540 | $49,803.60 | 2026-08-28 09:30:00 | $32.85 | Sold | $785.40 | 1.58% | 8 |
| 2026-08-20 09:31:00 | $32.35 | BUY | 1540 | $49,819.00 | 2026-08-28 09:30:00 | $32.85 | Sold | $770.00 | 1.55% | 8 |
| 2026-08-20 09:30:00 | $32.58 | BUY | 1540 | $50,173.20 | 2026-08-28 09:32:00 | $32.92 | Sold | $523.60 | 1.04% | 8 |
| 2026-08-19 15:59:00 | $32.57 | BUY | 1500 | $48,847.50 | 2026-08-28 09:32:00 | $32.92 | Sold | $532.50 | 1.09% | 9 |
| 2026-08-19 15:58:00 | $32.58 | BUY | 1500 | $48,870.00 | 2026-08-28 09:32:00 | $32.92 | Sold | $510.00 | 1.04% | 9 |
| 2026-08-19 15:57:00 | $32.54 | BUY | 1500 | $48,810.00 | 2026-08-28 09:31:00 | $32.88 | Sold | $510.00 | 1.04% | 9 |
| 2026-08-19 15:56:00 | $32.57 | BUY | 1500 | $48,847.50 | 2026-08-28 09:32:00 | $32.92 | Sold | $532.50 | 1.09% | 9 |
| 2026-08-19 15:55:00 | $32.60 | BUY | 1500 | $48,900.00 | 2026-09-02 09:47:00 | $32.99 | Sold | $585.00 | 1.2% | 14 |
| 2026-08-19 15:54:00 | $32.60 | BUY | 1500 | $48,900.00 | 2026-09-02 09:47:00 | $32.99 | Sold | $585.00 | 1.2% | 14 |
| 2026-08-19 15:53:00 | $32.59 | BUY | 1500 | $48,877.50 | 2026-08-28 09:32:00 | $32.92 | Sold | $502.50 | 1.03% | 9 |
| 2026-08-19 15:52:00 | $32.62 | BUY | 1500 | $48,922.50 | 2026-09-02 09:47:00 | $32.99 | Sold | $562.50 | 1.15% | 14 |
| 2026-08-19 15:51:00 | $32.63 | BUY | 1500 | $48,945.00 | 2026-09-02 09:47:00 | $32.99 | Sold | $540.00 | 1.1% | 14 |
| 2026-08-19 15:50:00 | $32.60 | BUY | 1500 | $48,892.50 | 2026-09-02 09:47:00 | $32.99 | Sold | $592.50 | 1.21% | 14 |
| 2026-08-19 15:49:00 | $32.57 | BUY | 1500 | $48,855.00 | 2026-08-28 09:32:00 | $32.92 | Sold | $525.00 | 1.07% | 9 |
| 2026-08-19 15:48:00 | $32.57 | BUY | 1500 | $48,855.00 | 2026-08-28 09:32:00 | $32.92 | Sold | $525.00 | 1.07% | 9 |
| 2026-08-19 15:47:00 | $32.61 | BUY | 1500 | $48,907.50 | 2026-09-02 09:47:00 | $32.99 | Sold | $577.50 | 1.18% | 14 |
| 2026-08-19 15:46:00 | $32.62 | BUY | 1500 | $48,930.00 | 2026-09-02 09:47:00 | $32.99 | Sold | $555.00 | 1.13% | 14 |
| 2026-08-19 15:45:00 | $32.60 | BUY | 1500 | $48,892.50 | 2026-09-02 09:47:00 | $32.99 | Sold | $592.50 | 1.21% | 14 |
| 2026-08-19 15:44:00 | $32.58 | BUY | 1500 | $48,870.00 | 2026-08-28 09:32:00 | $32.92 | Sold | $510.00 | 1.04% | 9 |
| 2026-08-19 15:43:00 | $32.59 | BUY | 1500 | $48,877.50 | 2026-08-28 09:32:00 | $32.92 | Sold | $502.50 | 1.03% | 9 |
| 2026-08-19 15:42:00 | $32.58 | BUY | 1500 | $48,862.50 | 2026-08-28 09:32:00 | $32.92 | Sold | $517.50 | 1.06% | 9 |
| 2026-08-19 15:41:00 | $32.55 | BUY | 1500 | $48,825.00 | 2026-08-28 09:32:00 | $32.92 | Sold | $555.00 | 1.14% | 9 |
| 2026-08-19 15:40:00 | $32.60 | BUY | 1500 | $48,900.00 | 2026-09-02 09:47:00 | $32.99 | Sold | $585.00 | 1.2% | 14 |
| 2026-08-19 15:39:00 | $32.55 | BUY | 1500 | $48,817.50 | 2026-08-28 09:31:00 | $32.88 | Sold | $502.50 | 1.03% | 9 |
| 2026-08-19 15:38:00 | $32.57 | BUY | 1500 | $48,847.50 | 2026-08-28 09:32:00 | $32.92 | Sold | $532.50 | 1.09% | 9 |
| 2026-08-19 15:37:00 | $32.58 | BUY | 1500 | $48,862.50 | 2026-08-28 09:32:00 | $32.92 | Sold | $517.50 | 1.06% | 9 |
| 2026-08-19 15:36:00 | $32.59 | BUY | 1500 | $48,877.50 | 2026-08-28 09:32:00 | $32.92 | Sold | $502.50 | 1.03% | 9 |
| 2026-08-19 15:35:00 | $32.64 | BUY | 1500 | $48,960.00 | 2026-09-02 09:47:00 | $32.99 | Sold | $525.00 | 1.07% | 14 |
| 2026-08-19 15:34:00 | $32.68 | BUY | 1500 | $49,012.50 | 2026-09-02 09:48:00 | $33.02 | Sold | $517.50 | 1.06% | 14 |
| 2026-08-19 15:33:00 | $32.68 | BUY | 1500 | $49,020.00 | 2026-09-02 09:48:00 | $33.02 | Sold | $510.00 | 1.04% | 14 |
| 2026-08-19 15:32:00 | $32.69 | BUY | 1500 | $49,035.00 | 2026-09-02 09:49:00 | $33.06 | Sold | $555.00 | 1.13% | 14 |
| 2026-08-19 15:31:00 | $32.67 | BUY | 1500 | $48,997.50 | 2026-09-02 09:48:00 | $33.02 | Sold | $532.50 | 1.09% | 14 |
| 2026-08-19 15:30:00 | $32.66 | BUY | 1500 | $48,990.80 | 2026-09-02 09:48:00 | $33.02 | Sold | $539.25 | 1.1% | 14 |
| 2026-08-19 15:29:00 | $32.67 | BUY | 1500 | $48,997.50 | 2026-09-02 09:48:00 | $33.02 | Sold | $532.50 | 1.09% | 14 |
| 2026-08-19 15:26:00 | $32.68 | BUY | 1500 | $49,012.50 | 2026-09-02 09:48:00 | $33.02 | Sold | $517.50 | 1.06% | 14 |
| 2026-08-19 15:25:00 | $32.66 | BUY | 1500 | $48,982.50 | 2026-09-02 09:47:00 | $32.99 | Sold | $502.50 | 1.03% | 14 |
| 2026-08-19 15:24:00 | $32.67 | BUY | 1500 | $49,005.00 | 2026-09-02 09:48:00 | $33.02 | Sold | $525.00 | 1.07% | 14 |
| 2026-08-19 15:23:00 | $32.66 | BUY | 1500 | $48,990.00 | 2026-09-02 09:48:00 | $33.02 | Sold | $540.00 | 1.1% | 14 |
| 2026-08-19 15:22:00 | $32.67 | BUY | 1500 | $48,997.50 | 2026-09-02 09:48:00 | $33.02 | Sold | $532.50 | 1.09% | 14 |
| 2026-08-19 15:21:00 | $32.66 | BUY | 1500 | $48,990.00 | 2026-09-02 09:48:00 | $33.02 | Sold | $540.00 | 1.1% | 14 |
| 2026-08-19 15:20:00 | $32.69 | BUY | 1500 | $49,027.50 | 2026-09-02 09:48:00 | $33.02 | Sold | $502.50 | 1.02% | 14 |
| 2026-08-19 15:19:00 | $32.69 | BUY | 1500 | $49,035.00 | 2026-09-02 09:49:00 | $33.06 | Sold | $555.00 | 1.13% | 14 |
| 2026-08-19 15:18:00 | $32.67 | BUY | 1500 | $49,005.00 | 2026-09-02 09:48:00 | $33.02 | Sold | $525.00 | 1.07% | 14 |
| 2026-08-19 15:17:00 | $32.68 | BUY | 1500 | $49,020.00 | 2026-09-02 09:48:00 | $33.02 | Sold | $510.00 | 1.04% | 14 |
| 2026-08-19 15:16:00 | $32.68 | BUY | 1500 | $49,020.00 | 2026-09-02 09:48:00 | $33.02 | Sold | $510.00 | 1.04% | 14 |
| 2026-08-19 15:14:00 | $32.69 | BUY | 1500 | $49,035.00 | 2026-09-02 09:49:00 | $33.06 | Sold | $555.00 | 1.13% | 14 |
| 2026-08-10 15:43:00 | $34.55 | SELL | 1490 | $51,479.50 | - | - | - | - | ||
| 2026-08-10 15:42:00 | $34.54 | SELL | 1490 | $51,457.10 | - | - | - | - | ||
| 2026-08-10 15:41:00 | $34.54 | SELL | 1490 | $51,464.60 | - | - | - | - | ||
| 2026-08-10 15:40:00 | $34.55 | SELL | 1490 | $51,479.50 | - | - | - | - | ||
| 2026-08-10 15:39:00 | $34.56 | SELL | 1490 | $51,486.90 | - | - | - | - | ||
| 2026-08-10 15:38:00 | $34.53 | SELL | 1490 | $51,449.70 | - | - | - | - | ||
| 2026-08-10 15:36:00 | $34.54 | SELL | 1490 | $51,464.60 | - | - | - | - | ||
| 2026-08-10 15:35:00 | $34.54 | SELL | 1490 | $51,464.90 | - | - | - | - | ||
| 2026-08-10 15:34:00 | $34.55 | SELL | 1490 | $51,479.50 | - | - | - | - | ||
| 2026-08-10 15:33:00 | $34.55 | SELL | 1490 | $51,479.50 | - | - | - | - | ||
| 2026-08-10 15:32:00 | $34.54 | SELL | 1490 | $51,457.10 | - | - | - | - | ||
| 2026-08-10 15:31:00 | $34.55 | SELL | 1490 | $51,472.10 | - | - | - | - | ||
| 2026-08-10 15:30:00 | $34.54 | SELL | 1490 | $51,464.60 | - | - | - | - | ||
| 2026-08-10 15:29:00 | $34.57 | SELL | 1490 | $51,509.30 | - | - | - | - | ||
| 2026-08-10 15:28:00 | $34.58 | SELL | 1490 | $51,516.80 | - | - | - | - | ||
| 2026-08-10 15:27:00 | $34.59 | SELL | 1490 | $51,531.60 | - | - | - | - | ||
| 2026-08-10 15:26:00 | $34.59 | SELL | 1490 | $51,531.60 | - | - | - | - | ||
| 2026-08-10 15:25:00 | $34.58 | SELL | 1490 | $51,524.20 | - | - | - | - | ||
| 2026-08-10 15:24:00 | $34.59 | SELL | 1490 | $51,539.10 | - | - | - | - | ||
| 2026-08-10 15:23:00 | $34.62 | SELL | 1490 | $51,576.40 | - | - | - | - | ||
| 2026-08-10 15:22:00 | $34.62 | SELL | 1490 | $51,583.80 | - | - | - | - | ||
| 2026-08-10 15:21:00 | $34.63 | SELL | 1490 | $51,591.20 | - | - | - | - | ||
| 2026-08-10 15:20:00 | $34.63 | SELL | 1490 | $51,598.70 | - | - | - | - | ||
| 2026-08-10 15:19:00 | $34.63 | SELL | 1490 | $51,591.20 | - | - | - | - | ||
| 2026-08-10 15:18:00 | $34.64 | SELL | 1490 | $51,613.60 | - | - | - | - | ||
| 2026-08-10 15:17:00 | $34.60 | SELL | 1490 | $51,546.60 | - | - | - | - | ||
| 2026-08-10 15:16:00 | $34.59 | SELL | 1490 | $51,539.10 | - | - | - | - | ||
| 2026-08-10 15:15:00 | $34.57 | SELL | 1490 | $51,501.90 | - | - | - | - | ||
| 2026-08-10 15:14:00 | $34.57 | SELL | 1490 | $51,501.90 | - | - | - | - | ||
| 2026-08-10 15:13:00 | $34.57 | SELL | 1490 | $51,509.30 | - | - | - | - | ||
| 2026-08-10 15:12:00 | $34.58 | SELL | 1490 | $51,516.80 | - | - | - | - | ||
| 2026-08-10 15:11:00 | $34.59 | SELL | 1490 | $51,531.60 | - | - | - | - | ||
| 2026-08-10 15:10:00 | $34.58 | SELL | 1490 | $51,516.80 | - | - | - | - | ||
| 2026-08-10 15:09:00 | $34.57 | SELL | 1490 | $51,501.90 | - | - | - | - | ||
| 2026-08-10 15:08:00 | $34.57 | SELL | 1490 | $51,501.90 | - | - | - | - | ||
| 2026-08-10 15:07:00 | $34.57 | SELL | 1490 | $51,501.90 | - | - | - | - | ||
| 2026-08-10 15:06:00 | $34.56 | SELL | 1490 | $51,486.90 | - | - | - | - | ||
| 2026-08-10 15:05:00 | $34.56 | SELL | 1490 | $51,486.90 | - | - | - | - | ||
| 2026-08-10 15:04:00 | $34.55 | SELL | 1490 | $51,472.10 | - | - | - | - | ||
| 2026-08-10 15:03:00 | $34.55 | SELL | 1490 | $51,472.10 | - | - | - | - | ||
| 2026-08-10 15:02:00 | $34.54 | SELL | 1490 | $51,464.60 | - | - | - | - | ||
| 2026-08-10 15:01:00 | $34.55 | SELL | 1490 | $51,472.10 | - | - | - | - | ||
| 2026-08-10 15:00:00 | $34.54 | SELL | 1490 | $51,457.10 | - | - | - | - | ||
| 2026-08-10 14:58:00 | $34.54 | SELL | 1490 | $51,457.10 | - | - | - | - | ||
| 2026-08-10 14:56:00 | $34.53 | SELL | 1490 | $51,449.70 | - | - | - | - | ||
| 2026-08-10 14:54:00 | $34.55 | SELL | 1490 | $51,472.10 | - | - | - | - | ||
| 2026-08-10 14:53:00 | $34.55 | SELL | 1490 | $51,472.10 | - | - | - | - | ||
| 2026-08-10 14:52:00 | $34.55 | SELL | 1490 | $51,479.50 | - | - | - | - | ||
| 2026-08-10 14:51:00 | $34.54 | SELL | 1490 | $51,457.10 | - | - | - | - | ||
| 2026-08-10 14:50:00 | $34.55 | SELL | 1490 | $51,472.10 | - | - | - | - | ||
| 2026-08-10 14:49:00 | $34.54 | SELL | 1490 | $51,464.60 | - | - | - | - | ||
| 2026-08-10 14:48:00 | $34.55 | SELL | 1490 | $51,472.10 | - | - | - | - | ||
| 2026-08-10 14:47:00 | $34.54 | SELL | 1490 | $51,457.10 | - | - | - | - | ||
| 2026-08-10 14:46:00 | $34.54 | SELL | 1490 | $51,457.10 | - | - | - | - | ||
| 2026-08-10 14:45:00 | $34.55 | SELL | 1490 | $51,472.10 | - | - | - | - | ||
| 2026-08-10 14:44:00 | $34.55 | SELL | 1490 | $51,472.10 | - | - | - | - | ||
| 2026-08-10 14:43:00 | $34.55 | SELL | 1490 | $51,472.10 | - | - | - | - | ||
| 2026-08-10 14:42:00 | $34.56 | SELL | 1490 | $51,486.90 | - | - | - | - | ||
| 2026-08-10 14:41:00 | $34.55 | SELL | 1490 | $51,472.10 | - | - | - | - | ||
| 2026-08-10 14:40:00 | $34.54 | SELL | 1490 | $51,464.60 | - | - | - | - | ||
| 2026-08-10 14:39:00 | $34.55 | SELL | 1490 | $51,479.50 | - | - | - | - | ||
| 2026-08-10 14:38:00 | $34.55 | SELL | 1490 | $51,472.10 | - | - | - | - | ||
| 2026-08-10 14:37:00 | $34.54 | SELL | 1490 | $51,464.60 | - | - | - | - | ||
| 2026-08-10 14:31:00 | $34.56 | SELL | 1490 | $51,486.90 | - | - | - | - | ||
| 2026-08-10 14:30:00 | $34.55 | SELL | 1490 | $51,472.10 | - | - | - | - | ||
| 2026-08-10 14:29:00 | $34.55 | SELL | 1490 | $51,479.50 | - | - | - | - | ||
| 2026-08-10 14:28:00 | $34.56 | SELL | 1490 | $51,486.90 | - | - | - | - | ||
| 2026-08-10 14:27:00 | $34.56 | SELL | 1490 | $51,486.90 | - | - | - | - | ||
| 2026-08-10 14:26:00 | $34.56 | SELL | 1490 | $51,486.90 | - | - | - | - | ||
| 2026-08-10 14:25:00 | $34.56 | SELL | 1490 | $51,486.90 | - | - | - | - | ||
| 2026-08-10 14:24:00 | $34.54 | SELL | 1490 | $51,457.10 | - | - | - | - | ||
| 2026-08-10 14:23:00 | $34.54 | SELL | 1490 | $51,464.60 | - | - | - | - | ||
| 2026-08-10 14:22:00 | $34.54 | SELL | 1490 | $51,457.10 | - | - | - | - | ||
| 2026-08-10 14:21:00 | $34.54 | SELL | 1490 | $51,464.60 | - | - | - | - | ||
| 2026-08-10 14:18:00 | $34.54 | SELL | 1490 | $51,457.10 | - | - | - | - | ||
| 2026-08-10 14:17:00 | $34.54 | SELL | 1490 | $51,457.10 | - | - | - | - | ||
| 2026-08-10 14:16:00 | $34.54 | SELL | 1490 | $51,457.10 | - | - | - | - | ||
| 2026-08-10 14:15:00 | $34.54 | SELL | 1490 | $51,457.10 | - | - | - | - | ||
| 2026-08-10 14:11:00 | $34.54 | SELL | 1490 | $51,464.60 | - | - | - | - | ||
| 2026-08-10 14:10:00 | $34.54 | SELL | 1490 | $51,457.10 | - | - | - | - | ||
| 2026-08-10 14:09:00 | $34.54 | SELL | 1490 | $51,464.60 | - | - | - | - | ||
| 2026-08-10 13:41:00 | $34.54 | SELL | 1490 | $51,464.60 | - | - | - | - | ||
| 2026-08-10 13:40:00 | $34.56 | SELL | 1490 | $51,486.90 | - | - | - | - | ||
| 2026-08-10 13:39:00 | $34.55 | SELL | 1490 | $51,472.10 | - | - | - | - | ||
| 2026-08-10 13:38:00 | $34.55 | SELL | 1490 | $51,472.10 | - | - | - | - | ||
| 2026-08-10 13:37:00 | $34.54 | SELL | 1490 | $51,457.10 | - | - | - | - | ||
| 2026-08-10 13:36:00 | $34.54 | SELL | 1490 | $51,457.10 | - | - | - | - | ||
| 2026-08-10 13:35:00 | $34.55 | SELL | 1490 | $51,472.10 | - | - | - | - | ||
| 2026-08-10 13:34:00 | $34.54 | SELL | 1490 | $51,457.10 | - | - | - | - | ||
| 2026-08-10 13:27:00 | $34.55 | SELL | 1490 | $51,472.10 | - | - | - | - | ||
| 2026-08-10 13:26:00 | $34.54 | SELL | 1490 | $51,464.60 | - | - | - | - | ||
| 2026-08-10 13:23:00 | $34.54 | SELL | 1490 | $51,464.60 | - | - | - | - | ||
| 2026-08-10 13:20:00 | $34.54 | SELL | 1490 | $51,464.60 | - | - | - | - | ||
| 2026-08-10 13:19:00 | $34.56 | SELL | 1490 | $51,486.90 | - | - | - | - | ||
| 2026-08-10 13:09:00 | $34.55 | SELL | 1490 | $51,479.50 | - | - | - | - | ||
| 2026-08-10 13:08:00 | $34.59 | SELL | 1490 | $51,531.60 | - | - | - | - | ||
| 2026-08-10 13:07:00 | $34.65 | SELL | 1490 | $51,621.10 | - | - | - | - | ||
| 2026-08-10 13:06:00 | $34.63 | SELL | 1490 | $51,598.70 | - | - | - | - | ||
| 2026-08-10 13:05:00 | $34.64 | SELL | 1490 | $51,606.10 | - | - | - | - | ||
| 2026-08-10 13:04:00 | $34.64 | SELL | 1490 | $51,606.10 | - | - | - | - | ||
| 2026-08-10 13:03:00 | $34.65 | SELL | 1490 | $51,621.10 | - | - | - | - | ||
| 2026-08-10 13:02:00 | $34.65 | SELL | 1490 | $51,628.50 | - | - | - | - | ||
| 2026-08-10 13:01:00 | $34.72 | SELL | 1490 | $51,732.80 | - | - | - | - | ||
| 2026-08-10 13:00:00 | $34.74 | SELL | 1490 | $51,755.10 | - | - | - | - | ||
| 2026-08-10 12:59:00 | $34.72 | SELL | 1490 | $51,725.40 | - | - | - | - | ||
| 2026-08-10 12:58:00 | $34.72 | SELL | 1490 | $51,725.40 | - | - | - | - | ||
| 2026-08-10 12:57:00 | $34.75 | SELL | 1490 | $51,770.10 | - | - | - | - | ||
| 2026-08-10 12:56:00 | $34.74 | SELL | 1490 | $51,755.10 | - | - | - | - | ||
| 2026-08-10 12:55:00 | $34.73 | SELL | 1490 | $51,740.20 | - | - | - | - | ||
| 2026-08-10 12:54:00 | $34.73 | SELL | 1490 | $51,747.70 | - | - | - | - | ||
| 2026-08-10 12:53:00 | $34.73 | SELL | 1490 | $51,740.20 | - | - | - | - | ||
| 2026-08-10 12:52:00 | $34.74 | SELL | 1490 | $51,762.60 | - | - | - | - | ||
| 2026-08-10 12:51:00 | $34.73 | SELL | 1490 | $51,740.20 | - | - | - | - | ||
| 2026-08-10 12:50:00 | $34.74 | SELL | 1490 | $51,762.60 | - | - | - | - | ||
| 2026-08-10 12:49:00 | $34.74 | SELL | 1490 | $51,755.10 | - | - | - | - | ||
| 2026-08-10 12:48:00 | $34.73 | SELL | 1490 | $51,740.20 | - | - | - | - | ||
| 2026-08-10 12:47:00 | $34.72 | SELL | 1490 | $51,732.80 | - | - | - | - | ||
| 2026-08-10 12:46:00 | $34.73 | SELL | 1490 | $51,740.20 | - | - | - | - | ||
| 2026-08-10 12:45:00 | $34.72 | SELL | 1490 | $51,725.40 | - | - | - | - | ||
| 2026-08-10 12:44:00 | $34.74 | SELL | 1490 | $51,755.10 | - | - | - | - | ||
| 2026-08-10 12:43:00 | $34.74 | SELL | 1490 | $51,755.10 | - | - | - | - | ||
| 2026-08-10 12:42:00 | $34.75 | SELL | 1490 | $51,770.10 | - | - | - | - | ||
| 2026-08-10 12:41:00 | $34.72 | SELL | 1490 | $51,732.80 | - | - | - | - | ||
| 2026-08-10 12:40:00 | $34.74 | SELL | 1490 | $51,762.60 | - | - | - | - | ||
| 2026-08-10 12:39:00 | $34.74 | SELL | 1490 | $51,755.10 | - | - | - | - | ||
| 2026-08-10 12:38:00 | $34.75 | SELL | 1490 | $51,777.50 | - | - | - | - | ||
| 2026-08-10 12:37:00 | $34.77 | SELL | 1490 | $51,799.90 | - | - | - | - | ||
| 2026-08-10 12:36:00 | $34.74 | SELL | 1490 | $51,762.60 | - | - | - | - | ||
| 2026-08-10 12:35:00 | $34.74 | SELL | 1490 | $51,762.60 | - | - | - | - | ||
| 2026-08-10 12:34:00 | $34.71 | SELL | 1490 | $51,710.40 | - | - | - | - | ||
| 2026-08-10 12:33:00 | $34.71 | SELL | 1490 | $51,710.40 | - | - | - | - | ||
| 2026-08-10 12:32:00 | $34.68 | SELL | 1490 | $51,673.20 | - | - | - | - | ||
| 2026-08-10 12:31:00 | $34.68 | SELL | 1490 | $51,673.20 | - | - | - | - | ||
| 2026-08-10 12:30:00 | $34.67 | SELL | 1490 | $51,658.30 | - | - | - | - | ||
| 2026-08-10 12:29:00 | $34.70 | SELL | 1490 | $51,695.60 | - | - | - | - | ||
| 2026-08-10 12:28:00 | $34.76 | SELL | 1490 | $51,784.90 | - | - | - | - | ||
| 2026-08-10 12:27:00 | $34.75 | SELL | 1490 | $51,770.10 | - | - | - | - | ||
| 2026-08-10 12:26:00 | $34.76 | SELL | 1490 | $51,792.40 | - | - | - | - | ||
| 2026-08-10 12:25:00 | $34.70 | SELL | 1490 | $51,695.60 | - | - | - | - | ||
| 2026-08-10 12:24:00 | $34.70 | SELL | 1490 | $51,695.60 | - | - | - | - | ||
| 2026-08-10 12:23:00 | $34.67 | SELL | 1490 | $51,658.30 | - | - | - | - | ||
| 2026-08-10 12:22:00 | $34.65 | SELL | 1490 | $51,621.10 | - | - | - | - | ||
| 2026-08-10 12:21:00 | $34.63 | SELL | 1490 | $51,598.70 | - | - | - | - | ||
| 2026-08-10 12:20:00 | $34.67 | SELL | 1490 | $51,650.90 | - | - | - | - | ||
| 2026-08-10 12:19:00 | $34.69 | SELL | 1490 | $51,680.60 | - | - | - | - | ||
| 2026-08-10 12:18:00 | $34.66 | SELL | 1490 | $51,643.40 | - | - | - | - | ||
| 2026-08-10 12:17:00 | $34.68 | SELL | 1490 | $51,665.80 | - | - | - | - | ||
| 2026-08-10 12:16:00 | $34.66 | SELL | 1490 | $51,635.90 | - | - | - | - | ||
| 2026-08-10 12:15:00 | $34.67 | SELL | 1490 | $51,650.90 | - | - | - | - | ||
| 2026-08-10 12:14:00 | $34.69 | SELL | 1490 | $51,680.60 | - | - | - | - | ||
| 2026-08-10 12:13:00 | $34.70 | SELL | 1490 | $51,695.60 | - | - | - | - | ||
| 2026-08-10 12:12:00 | $34.69 | SELL | 1490 | $51,680.60 | - | - | - | - | ||
| 2026-08-10 12:11:00 | $34.69 | SELL | 1490 | $51,688.10 | - | - | - | - | ||
| 2026-08-10 12:10:00 | $34.70 | SELL | 1490 | $51,695.60 | - | - | - | - | ||
| 2026-08-10 12:09:00 | $34.69 | SELL | 1490 | $51,688.10 | - | - | - | - | ||
| 2026-08-10 12:08:00 | $34.72 | SELL | 1490 | $51,732.80 | - | - | - | - | ||
| 2026-08-10 12:07:00 | $34.73 | SELL | 1490 | $51,740.20 | - | - | - | - | ||
| 2026-08-10 12:06:00 | $34.72 | SELL | 1490 | $51,732.80 | - | - | - | - | ||
| 2026-08-10 12:05:00 | $34.73 | SELL | 1490 | $51,740.20 | - | - | - | - | ||
| 2026-08-10 12:04:00 | $34.71 | SELL | 1490 | $51,710.40 | - | - | - | - | ||
| 2026-08-10 12:03:00 | $34.71 | SELL | 1490 | $51,710.40 | - | - | - | - | ||
| 2026-08-10 12:02:00 | $34.76 | SELL | 1490 | $51,792.40 | - | - | - | - | ||
| 2026-08-10 12:01:00 | $34.77 | SELL | 1490 | $51,799.90 | - | - | - | - | ||
| 2026-08-10 12:00:00 | $34.79 | SELL | 1490 | $51,829.60 | - | - | - | - | ||
| 2026-08-10 11:59:00 | $34.80 | SELL | 1490 | $51,844.60 | - | - | - | - | ||
| 2026-08-10 11:58:00 | $34.80 | SELL | 1490 | $51,844.60 | - | - | - | - | ||
| 2026-08-10 11:57:00 | $34.81 | SELL | 1490 | $51,866.90 | - | - | - | - | ||
| 2026-08-10 11:56:00 | $34.81 | SELL | 1490 | $51,859.40 | - | - | - | - | ||
| 2026-08-10 11:55:00 | $34.79 | SELL | 1490 | $51,829.60 | - | - | - | - | ||
| 2026-08-10 11:54:00 | $34.81 | SELL | 1490 | $51,859.40 | - | - | - | - | ||
| 2026-08-10 11:53:00 | $34.81 | SELL | 1490 | $51,859.40 | - | - | - | - | ||
| 2026-08-10 11:52:00 | $34.80 | SELL | 1490 | $51,844.60 | - | - | - | - | ||
| 2026-08-10 11:51:00 | $34.78 | SELL | 1490 | $51,814.80 | - | - | - | - | ||
| 2026-08-10 11:50:00 | $34.78 | SELL | 1490 | $51,814.80 | - | - | - | - | ||
| 2026-08-10 11:49:00 | $34.79 | SELL | 1490 | $51,829.60 | - | - | - | - | ||
| 2026-08-10 11:48:00 | $34.79 | SELL | 1490 | $51,829.60 | - | - | - | - | ||
| 2026-08-10 11:47:00 | $34.77 | SELL | 1490 | $51,807.30 | - | - | - | - | ||
| 2026-08-10 11:46:00 | $34.73 | SELL | 1490 | $51,747.70 | - | - | - | - | ||
| 2026-08-10 11:45:00 | $34.73 | SELL | 1490 | $51,747.70 | - | - | - | - | ||
| 2026-08-10 11:44:00 | $34.72 | SELL | 1490 | $51,725.40 | - | - | - | - | ||
| 2026-08-10 11:43:00 | $34.71 | SELL | 1490 | $51,717.90 | - | - | - | - | ||
| 2026-08-10 11:42:00 | $34.70 | SELL | 1490 | $51,695.60 | - | - | - | - | ||
| 2026-08-10 11:41:00 | $34.70 | SELL | 1490 | $51,695.60 | - | - | - | - | ||
| 2026-08-10 11:40:00 | $34.71 | SELL | 1490 | $51,710.40 | - | - | - | - | ||
| 2026-08-10 11:39:00 | $34.70 | SELL | 1490 | $51,695.60 | - | - | - | - | ||
| 2026-08-10 11:38:00 | $34.71 | SELL | 1490 | $51,710.40 | - | - | - | - | ||
| 2026-08-10 11:37:00 | $34.69 | SELL | 1490 | $51,680.60 | - | - | - | - | ||
| 2026-08-10 11:36:00 | $34.69 | SELL | 1490 | $51,680.60 | - | - | - | - | ||
| 2026-08-10 11:35:00 | $34.72 | SELL | 1490 | $51,725.40 | - | - | - | - | ||
| 2026-08-10 11:34:00 | $34.72 | SELL | 1490 | $51,725.40 | - | - | - | - | ||
| 2026-08-10 11:33:00 | $34.72 | SELL | 1490 | $51,725.40 | - | - | - | - | ||
| 2026-08-10 11:32:00 | $34.72 | SELL | 1490 | $51,725.40 | - | - | - | - | ||
| 2026-08-10 11:31:00 | $34.72 | SELL | 1490 | $51,732.80 | - | - | - | - | ||
| 2026-08-10 11:30:00 | $34.73 | SELL | 1490 | $51,747.70 | - | - | - | - | ||
| 2026-08-10 11:29:00 | $34.74 | SELL | 1490 | $51,762.60 | - | - | - | - | ||
| 2026-08-10 11:28:00 | $34.76 | SELL | 1490 | $51,784.90 | - | - | - | - | ||
| 2026-08-10 11:27:00 | $34.75 | SELL | 1490 | $51,770.10 | - | - | - | - | ||
| 2026-08-10 11:26:00 | $34.75 | SELL | 1490 | $51,770.10 | - | - | - | - | ||
| 2026-08-10 11:25:00 | $34.77 | SELL | 1490 | $51,799.90 | - | - | - | - | ||
| 2026-08-10 11:24:00 | $34.71 | SELL | 1490 | $51,710.40 | - | - | - | - | ||
| 2026-08-10 11:23:00 | $34.67 | SELL | 1490 | $51,650.90 | - | - | - | - | ||
| 2026-08-10 11:22:00 | $34.67 | SELL | 1490 | $51,650.90 | - | - | - | - | ||
| 2026-08-10 11:21:00 | $34.67 | SELL | 1490 | $51,650.90 | - | - | - | - | ||
| 2026-08-10 11:20:00 | $34.67 | SELL | 1490 | $51,650.90 | - | - | - | - | ||
| 2026-08-10 11:19:00 | $34.66 | SELL | 1490 | $51,635.90 | - | - | - | - | ||
| 2026-08-10 11:18:00 | $34.65 | SELL | 1490 | $51,628.50 | - | - | - | - | ||
| 2026-08-10 11:17:00 | $34.66 | SELL | 1490 | $51,635.90 | - | - | - | - | ||
| 2026-08-10 11:16:00 | $34.66 | SELL | 1490 | $51,635.90 | - | - | - | - | ||
| 2026-08-10 11:15:00 | $34.67 | SELL | 1490 | $51,650.90 | - | - | - | - | ||
| 2026-08-10 11:14:00 | $34.63 | SELL | 1490 | $51,591.20 | - | - | - | - | ||
| 2026-08-10 11:13:00 | $34.62 | SELL | 1490 | $51,583.80 | - | - | - | - | ||
| 2026-08-10 11:12:00 | $34.63 | SELL | 1490 | $51,598.70 | - | - | - | - | ||
| 2026-08-10 11:11:00 | $34.64 | SELL | 1490 | $51,606.10 | - | - | - | - | ||
| 2026-08-10 11:10:00 | $34.64 | SELL | 1490 | $51,613.60 | - | - | - | - | ||
| 2026-08-10 11:09:00 | $34.65 | SELL | 1490 | $51,628.50 | - | - | - | - | ||
| 2026-08-10 11:08:00 | $34.63 | SELL | 1490 | $51,598.70 | - | - | - | - | ||
| 2026-08-10 11:07:00 | $34.63 | SELL | 1490 | $51,598.70 | - | - | - | - | ||
| 2026-08-10 11:06:00 | $34.65 | SELL | 1490 | $51,628.50 | - | - | - | - | ||
| 2026-08-10 11:05:00 | $34.63 | SELL | 1490 | $51,591.20 | - | - | - | - | ||
| 2026-08-10 11:04:00 | $34.57 | SELL | 1490 | $51,501.90 | - | - | - | - | ||
| 2026-08-10 11:03:00 | $34.62 | SELL | 1490 | $51,576.40 | - | - | - | - | ||
| 2026-08-10 11:02:00 | $34.61 | SELL | 1490 | $51,561.40 | - | - | - | - | ||
| 2026-08-10 11:01:00 | $34.62 | SELL | 1490 | $51,576.40 | - | - | - | - | ||
| 2026-08-10 11:00:00 | $34.60 | SELL | 1490 | $51,554.00 | - | - | - | - | ||
| 2026-08-10 10:59:00 | $34.61 | SELL | 1490 | $51,561.40 | - | - | - | - | ||
| 2026-08-10 10:58:00 | $34.64 | SELL | 1490 | $51,606.10 | - | - | - | - | ||
| 2026-08-10 10:57:00 | $34.70 | SELL | 1490 | $51,695.60 | - | - | - | - | ||
| 2026-08-10 10:56:00 | $34.69 | SELL | 1490 | $51,680.60 | - | - | - | - | ||
| 2026-08-10 10:55:00 | $34.68 | SELL | 1490 | $51,673.20 | - | - | - | - | ||
| 2026-08-10 10:54:00 | $34.62 | SELL | 1490 | $51,576.40 | - | - | - | - | ||
| 2026-08-10 10:53:00 | $34.65 | SELL | 1490 | $51,621.10 | - | - | - | - | ||
| 2026-08-10 10:52:00 | $34.63 | SELL | 1490 | $51,598.70 | - | - | - | - | ||
| 2026-08-10 10:51:00 | $34.68 | SELL | 1490 | $51,673.20 | - | - | - | - | ||
| 2026-08-10 10:50:00 | $34.69 | SELL | 1490 | $51,680.60 | - | - | - | - | ||
| 2026-08-10 10:49:00 | $34.67 | SELL | 1490 | $51,658.30 | - | - | - | - | ||
| 2026-08-10 10:48:00 | $34.65 | SELL | 1490 | $51,628.50 | - | - | - | - | ||
| 2026-08-10 10:47:00 | $34.66 | SELL | 1490 | $51,643.40 | - | - | - | - | ||
| 2026-08-10 10:46:00 | $34.62 | SELL | 1490 | $51,576.40 | - | - | - | - | ||
| 2026-08-10 10:45:00 | $34.61 | SELL | 1490 | $51,561.40 | - | - | - | - | ||
| 2026-08-10 10:44:00 | $34.59 | SELL | 1490 | $51,539.10 | - | - | - | - | ||
| 2026-08-10 10:43:00 | $34.58 | SELL | 1490 | $51,516.80 | - | - | - | - | ||
| 2026-08-10 10:42:00 | $34.59 | SELL | 1490 | $51,531.60 | - | - | - | - | ||
| 2026-08-10 10:41:00 | $34.61 | SELL | 1490 | $51,568.90 | - | - | - | - | ||
| 2026-08-10 10:40:00 | $34.62 | SELL | 1490 | $51,576.40 | - | - | - | - | ||
| 2026-08-10 10:39:00 | $34.61 | SELL | 1490 | $51,561.40 | - | - | - | - | ||
| 2026-08-10 10:38:00 | $34.65 | SELL | 1490 | $51,621.10 | - | - | - | - | ||
| 2026-08-10 10:37:00 | $34.64 | SELL | 1490 | $51,606.10 | - | - | - | - | ||
| 2026-08-10 10:36:00 | $34.65 | SELL | 1490 | $51,628.50 | - | - | - | - | ||
| 2026-08-10 10:35:00 | $34.61 | SELL | 1490 | $51,568.90 | - | - | - | - | ||
| 2026-08-10 10:34:00 | $34.61 | SELL | 1490 | $51,568.90 | - | - | - | - | ||
| 2026-08-10 10:33:00 | $34.62 | SELL | 1490 | $51,583.80 | - | - | - | - | ||
| 2026-08-10 10:32:00 | $34.62 | SELL | 1490 | $51,576.40 | - | - | - | - | ||
| 2026-08-10 10:31:00 | $34.61 | SELL | 1490 | $51,561.40 | - | - | - | - | ||
| 2026-08-10 10:30:00 | $34.61 | SELL | 1490 | $51,561.40 | - | - | - | - | ||
| 2026-08-10 10:29:00 | $34.60 | SELL | 1490 | $51,546.60 | - | - | - | - | ||
| 2026-08-10 10:28:00 | $34.57 | SELL | 1490 | $51,509.30 | - | - | - | - | ||
| 2026-08-10 10:27:00 | $34.50 | SELL | 1490 | $51,397.60 | - | - | - | - | ||
| 2026-08-10 10:26:00 | $34.50 | SELL | 1490 | $51,405.00 | - | - | - | - | ||
| 2026-08-10 10:25:00 | $34.51 | SELL | 1490 | $51,419.90 | - | - | - | - | ||
| 2026-08-10 10:24:00 | $34.46 | SELL | 1490 | $51,345.40 | - | - | - | - | ||
| 2026-08-10 10:23:00 | $34.46 | SELL | 1490 | $51,345.40 | - | - | - | - | ||
| 2026-08-10 10:18:00 | $34.47 | SELL | 1490 | $51,360.30 | - | - | - | - | ||
| 2026-08-10 10:17:00 | $34.47 | SELL | 1490 | $51,360.30 | - | - | - | - | ||
| 2026-08-10 10:15:00 | $34.46 | SELL | 1490 | $51,345.40 | - | - | - | - | ||
| 2026-08-10 10:13:00 | $34.47 | SELL | 1490 | $51,360.30 | - | - | - | - | ||
| 2026-08-10 10:08:00 | $34.48 | SELL | 1490 | $51,375.20 | - | - | - | - | ||
| 2026-08-10 10:07:00 | $34.51 | SELL | 1490 | $51,419.90 | - | - | - | - | ||
| 2026-08-10 10:06:00 | $34.48 | SELL | 1490 | $51,375.20 | - | - | - | - | ||
| 2026-08-10 10:05:00 | $34.50 | SELL | 1490 | $51,405.00 | - | - | - | - | ||
| 2026-08-10 10:04:00 | $34.53 | SELL | 1490 | $51,449.70 | - | - | - | - | ||
| 2026-08-10 10:03:00 | $34.53 | SELL | 1490 | $51,449.70 | - | - | - | - | ||
| 2026-08-10 10:02:00 | $34.50 | SELL | 1490 | $51,405.00 | - | - | - | - | ||
| 2026-08-10 10:01:00 | $34.46 | SELL | 1490 | $51,345.40 | - | - | - | - | ||
| 2026-08-10 10:00:00 | $34.49 | SELL | 1490 | $51,390.10 | - | - | - | - | ||
| 2026-08-10 09:59:00 | $34.46 | SELL | 1490 | $51,345.40 | - | - | - | - | ||
| 2026-08-10 09:58:00 | $34.47 | SELL | 1490 | $51,360.30 | - | - | - | - | ||
| 2026-08-10 09:57:00 | $34.46 | SELL | 1490 | $51,345.40 | - | - | - | - | ||
| 2026-08-10 09:56:00 | $34.47 | SELL | 1490 | $51,360.30 | - | - | - | - | ||
| 2026-08-10 09:55:00 | $34.47 | SELL | 1490 | $51,360.30 | - | - | - | - | ||
| 2026-08-10 09:50:00 | $34.50 | SELL | 1490 | $51,405.00 | - | - | - | - | ||
| 2026-08-10 09:49:00 | $34.55 | SELL | 1490 | $51,479.50 | - | - | - | - | ||
| 2026-08-10 09:48:00 | $34.51 | SELL | 1490 | $51,419.90 | - | - | - | - | ||
| 2026-08-10 09:46:00 | $34.51 | SELL | 1490 | $51,419.90 | - | - | - | - | ||
| 2026-08-10 09:45:00 | $34.50 | SELL | 1490 | $51,405.00 | - | - | - | - | ||
| 2026-08-10 09:44:00 | $34.55 | SELL | 1490 | $51,479.50 | - | - | - | - | ||
| 2026-08-10 09:43:00 | $34.57 | SELL | 1490 | $51,509.30 | - | - | - | - | ||
| 2026-08-10 09:42:00 | $34.54 | SELL | 1490 | $51,464.60 | - | - | - | - | ||
| 2026-08-10 09:41:00 | $34.56 | SELL | 1490 | $51,494.40 | - | - | - | - | ||
| 2026-08-10 09:40:00 | $34.51 | SELL | 1490 | $51,419.90 | - | - | - | - | ||
| 2026-08-10 09:39:00 | $34.60 | SELL | 1490 | $51,554.00 | - | - | - | - | ||
| 2026-08-10 09:38:00 | $34.66 | SELL | 1490 | $51,643.40 | - | - | - | - | ||
| 2026-08-10 09:37:00 | $34.69 | SELL | 1490 | $51,688.10 | - | - | - | - | ||
| 2026-08-10 09:36:00 | $34.68 | SELL | 1490 | $51,673.20 | - | - | - | - | ||
| 2026-08-10 09:35:00 | $34.53 | SELL | 1490 | $51,449.70 | - | - | - | - | ||
| 2026-08-10 09:34:00 | $34.36 | SELL | 1490 | $51,196.40 | - | - | - | - | ||
| 2026-08-07 11:03:00 | $34.05 | SELL | 1490 | $50,734.50 | - | - | - | - | ||
| 2026-08-07 11:02:00 | $34.05 | SELL | 1490 | $50,734.50 | - | - | - | - | ||
| 2026-08-07 11:01:00 | $34.05 | SELL | 1490 | $50,734.50 | - | - | - | - | ||
| 2026-08-07 11:00:00 | $34.05 | SELL | 1490 | $50,734.50 | - | - | - | - | ||
| 2026-08-07 10:58:00 | $34.07 | SELL | 1490 | $50,764.30 | - | - | - | - | ||
| 2026-08-07 10:57:00 | $34.06 | SELL | 1490 | $50,749.40 | - | - | - | - | ||
| 2026-08-07 10:56:00 | $34.06 | SELL | 1490 | $50,749.40 | - | - | - | - | ||
| 2026-08-07 10:55:00 | $34.05 | SELL | 1490 | $50,734.50 | - | - | - | - | ||
| 2026-08-07 10:54:00 | $34.09 | SELL | 1490 | $50,794.10 | - | - | - | - | ||
| 2026-08-07 10:53:00 | $34.11 | SELL | 1490 | $50,823.90 | - | - | - | - | ||
| 2026-08-07 10:52:00 | $34.08 | SELL | 1490 | $50,779.20 | - | - | - | - | ||
| 2026-08-07 10:51:00 | $34.05 | SELL | 1490 | $50,734.50 | - | - | - | - | ||
| 2026-08-07 10:50:00 | $34.08 | SELL | 1490 | $50,779.20 | - | - | - | - | ||
| 2026-08-07 10:49:00 | $34.12 | SELL | 1490 | $50,838.80 | - | - | - | - | ||
| 2026-08-07 10:48:00 | $34.11 | SELL | 1490 | $50,823.90 | - | - | - | - | ||
| 2026-08-07 10:47:00 | $34.12 | SELL | 1490 | $50,838.80 | - | - | - | - | ||
| 2026-08-07 10:46:00 | $34.13 | SELL | 1490 | $50,853.70 | - | - | - | - | ||
| 2026-08-07 10:45:00 | $34.14 | SELL | 1490 | $50,868.60 | - | - | - | - | ||
| 2026-08-07 10:44:00 | $34.12 | SELL | 1490 | $50,838.80 | - | - | - | - | ||
| 2026-08-07 10:43:00 | $34.15 | SELL | 1490 | $50,883.50 | - | - | - | - | ||
| 2026-08-07 10:42:00 | $34.15 | SELL | 1490 | $50,883.50 | - | - | - | - | ||
| 2026-08-07 10:41:00 | $34.16 | SELL | 1490 | $50,898.40 | - | - | - | - | ||
| 2026-08-07 10:40:00 | $34.20 | SELL | 1490 | $50,958.00 | - | - | - | - | ||
| 2026-08-07 10:39:00 | $34.22 | SELL | 1490 | $50,987.80 | - | - | - | - | ||
| 2026-08-07 10:38:00 | $34.24 | SELL | 1490 | $51,017.60 | - | - | - | - | ||
| 2026-08-07 10:37:00 | $34.20 | SELL | 1490 | $50,958.00 | - | - | - | - | ||
| 2026-08-07 10:36:00 | $34.21 | SELL | 1490 | $50,972.90 | - | - | - | - | ||
| 2026-08-07 10:35:00 | $34.20 | SELL | 1490 | $50,958.00 | - | - | - | - | ||
| 2026-08-07 10:34:00 | $34.25 | SELL | 1490 | $51,032.50 | - | - | - | - | ||
| 2026-08-07 10:33:00 | $34.24 | SELL | 1490 | $51,017.60 | - | - | - | - | ||
| 2026-08-07 10:32:00 | $34.28 | SELL | 1490 | $51,077.20 | - | - | - | - | ||
| 2026-08-07 10:31:00 | $34.18 | SELL | 1490 | $50,928.20 | - | - | - | - | ||
| 2026-08-07 10:30:00 | $34.17 | SELL | 1490 | $50,913.30 | - | - | - | - | ||
| 2026-08-07 10:29:00 | $34.18 | SELL | 1490 | $50,928.20 | - | - | - | - | ||
| 2026-08-07 10:28:00 | $34.19 | SELL | 1490 | $50,943.10 | - | - | - | - | ||
| 2026-08-07 10:27:00 | $34.15 | SELL | 1490 | $50,883.50 | - | - | - | - | ||
| 2026-08-07 10:26:00 | $34.16 | SELL | 1490 | $50,898.40 | - | - | - | - | ||
| 2026-08-07 10:25:00 | $34.14 | SELL | 1490 | $50,868.60 | - | - | - | - | ||
| 2026-08-07 10:24:00 | $34.13 | SELL | 1490 | $50,853.70 | - | - | - | - | ||
| 2026-08-07 10:23:00 | $34.08 | SELL | 1490 | $50,779.20 | - | - | - | - | ||
| 2026-08-07 10:22:00 | $34.09 | SELL | 1490 | $50,794.10 | - | - | - | - | ||
| 2026-08-07 10:21:00 | $34.07 | SELL | 1490 | $50,764.30 | - | - | - | - | ||
| 2026-08-07 10:20:00 | $34.06 | SELL | 1490 | $50,749.40 | - | - | - | - | ||
| 2026-08-07 10:19:00 | $34.08 | SELL | 1490 | $50,779.20 | - | - | - | - | ||
| 2026-08-07 10:18:00 | $34.07 | SELL | 1490 | $50,764.30 | - | - | - | - | ||
| 2026-08-07 10:17:00 | $34.12 | SELL | 1490 | $50,838.80 | - | - | - | - | ||
| 2026-08-07 10:16:00 | $34.14 | SELL | 1490 | $50,868.60 | - | - | - | - | ||
| 2026-08-07 10:15:00 | $34.14 | SELL | 1490 | $50,868.60 | - | - | - | - | ||
| 2026-08-07 10:14:00 | $34.14 | SELL | 1490 | $50,868.60 | - | - | - | - | ||
| 2026-08-07 10:13:00 | $34.17 | SELL | 1490 | $50,913.30 | - | - | - | - | ||
| 2026-08-07 10:12:00 | $34.19 | SELL | 1490 | $50,943.10 | - | - | - | - | ||
| 2026-08-07 10:11:00 | $34.24 | SELL | 1490 | $51,017.60 | - | - | - | - | ||
| 2026-08-07 10:10:00 | $34.22 | SELL | 1490 | $50,987.80 | - | - | - | - | ||
| 2026-08-07 10:09:00 | $34.25 | SELL | 1490 | $51,032.50 | - | - | - | - | ||
| 2026-08-07 10:08:00 | $34.26 | SELL | 1490 | $51,047.40 | - | - | - | - | ||
| 2026-08-07 10:07:00 | $34.25 | SELL | 1490 | $51,032.50 | - | - | - | - | ||
| 2026-08-07 10:06:00 | $34.22 | SELL | 1490 | $50,987.80 | - | - | - | - | ||
| 2026-08-07 10:05:00 | $34.26 | SELL | 1490 | $51,047.40 | - | - | - | - | ||
| 2026-08-07 10:04:00 | $34.21 | SELL | 1490 | $50,972.90 | - | - | - | - | ||
| 2026-08-07 10:03:00 | $34.22 | SELL | 1490 | $50,987.80 | - | - | - | - | ||
| 2026-08-07 10:02:00 | $34.20 | SELL | 1490 | $50,958.00 | - | - | - | - | ||
| 2026-08-07 10:01:00 | $34.11 | SELL | 1490 | $50,823.90 | - | - | - | - | ||
| 2026-08-07 10:00:00 | $34.14 | SELL | 1490 | $50,868.60 | - | - | - | - | ||
| 2026-08-07 09:59:00 | $34.10 | SELL | 1490 | $50,809.00 | - | - | - | - | ||
| 2026-08-07 09:58:00 | $34.06 | SELL | 1490 | $50,749.40 | - | - | - | - | ||
| 2026-08-07 09:57:00 | $34.07 | SELL | 1490 | $50,764.30 | - | - | - | - | ||
| 2026-08-07 09:56:00 | $34.03 | SELL | 1490 | $50,704.70 | - | - | - | - | ||
| 2026-08-07 09:55:00 | $34.05 | SELL | 1490 | $50,734.50 | - | - | - | - | ||
| 2026-08-06 15:59:00 | $34.01 | SELL | 1490 | $50,674.90 | - | - | - | - | ||
| 2026-08-06 15:58:00 | $34.10 | SELL | 1490 | $50,809.00 | - | - | - | - | ||
| 2026-08-06 15:57:00 | $34.16 | SELL | 1490 | $50,890.90 | - | - | - | - | ||
| 2026-08-06 15:56:00 | $34.15 | SELL | 1490 | $50,883.50 | - | - | - | - | ||
| 2026-08-06 15:55:00 | $34.04 | SELL | 1490 | $50,712.10 | - | - | - | - | ||
| 2026-08-06 15:54:00 | $34.09 | SELL | 1490 | $50,786.60 | - | - | - | - | ||
| 2026-08-06 15:53:00 | $34.11 | SELL | 1490 | $50,816.40 | - | - | - | - | ||
| 2026-08-06 15:52:00 | $34.08 | SELL | 1490 | $50,771.80 | - | - | - | - | ||
| 2026-08-06 15:51:00 | $34.08 | SELL | 1490 | $50,771.80 | - | - | - | - | ||
| 2026-08-06 15:50:00 | $34.06 | SELL | 1490 | $50,749.40 | - | - | - | - | ||
| 2026-08-06 15:49:00 | $34.09 | SELL | 1490 | $50,794.10 | - | - | - | - | ||
| 2026-08-06 15:48:00 | $34.08 | SELL | 1490 | $50,779.20 | - | - | - | - | ||
| 2026-08-06 15:47:00 | $34.08 | SELL | 1490 | $50,771.80 | - | - | - | - | ||
| 2026-08-06 15:46:00 | $34.08 | SELL | 1490 | $50,779.20 | - | - | - | - | ||
| 2026-08-06 15:45:00 | $34.10 | SELL | 1490 | $50,801.60 | - | - | - | - | ||
| 2026-08-06 15:44:00 | $34.10 | SELL | 1490 | $50,801.60 | - | - | - | - | ||
| 2026-08-06 15:43:00 | $34.12 | SELL | 1490 | $50,831.40 | - | - | - | - | ||
| 2026-08-06 15:42:00 | $34.10 | SELL | 1490 | $50,809.00 | - | - | - | - | ||
| 2026-08-06 15:41:00 | $34.14 | SELL | 1490 | $50,868.60 | - | - | - | - | ||
| 2026-08-06 15:40:00 | $34.14 | SELL | 1490 | $50,861.10 | - | - | - | - | ||
| 2026-08-06 15:39:00 | $34.14 | SELL | 1490 | $50,868.60 | - | - | - | - | ||
| 2026-08-06 15:38:00 | $34.15 | SELL | 1490 | $50,876.10 | - | - | - | - | ||
| 2026-08-06 15:37:00 | $34.13 | SELL | 1490 | $50,853.70 | - | - | - | - | ||
| 2026-08-06 15:36:00 | $34.15 | SELL | 1490 | $50,876.10 | - | - | - | - | ||
| 2026-08-06 15:35:00 | $34.09 | SELL | 1490 | $50,794.10 | - | - | - | - | ||
| 2026-08-06 15:34:00 | $34.04 | SELL | 1490 | $50,712.10 | - | - | - | - | ||
| 2026-08-06 15:33:00 | $34.01 | SELL | 1490 | $50,674.90 | - | - | - | - | ||
| 2026-08-06 15:32:00 | $34.02 | SELL | 1490 | $50,682.40 | - | - | - | - | ||
| 2026-08-06 15:31:00 | $34.01 | SELL | 1490 | $50,667.40 | - | - | - | - | ||
| 2026-08-06 15:30:00 | $34.15 | SELL | 1490 | $50,876.10 | - | - | - | - | ||
| 2026-08-06 15:29:00 | $34.10 | SELL | 1490 | $50,801.60 | - | - | - | - | ||
| 2026-08-06 15:28:00 | $34.09 | SELL | 1490 | $50,794.10 | - | - | - | - | ||
| 2026-08-06 15:27:00 | $34.05 | SELL | 1490 | $50,734.50 | - | - | - | - | ||
| 2026-08-06 15:26:00 | $34.03 | SELL | 1490 | $50,697.20 | - | - | - | - | ||
| 2026-08-06 15:25:00 | $33.98 | SELL | 1490 | $50,630.20 | - | - | - | - | ||
| 2026-08-06 15:24:00 | $34.00 | SELL | 1490 | $50,652.60 | - | - | - | - | ||
| 2026-08-06 15:23:00 | $34.01 | SELL | 1490 | $50,667.40 | - | - | - | - | ||
| 2026-08-06 15:22:00 | $33.97 | SELL | 1490 | $50,615.30 | - | - | - | - | ||
| 2026-08-06 15:21:00 | $33.96 | SELL | 1490 | $50,592.90 | - | - | - | - | ||
| 2026-08-06 15:20:00 | $34.05 | SELL | 1490 | $50,734.50 | - | - | - | - | ||
| 2026-08-06 15:19:00 | $34.01 | SELL | 1490 | $50,674.90 | - | - | - | - | ||
| 2026-08-06 15:18:00 | $34.05 | SELL | 1490 | $50,727.10 | - | - | - | - | ||
| 2026-08-06 15:17:00 | $34.04 | SELL | 1490 | $50,719.60 | - | - | - | - | ||
| 2026-08-06 15:16:00 | $34.06 | SELL | 1490 | $50,741.90 | - | - | - | - | ||
| 2026-08-06 15:15:00 | $34.05 | SELL | 1490 | $50,727.10 | - | - | - | - | ||
| 2026-08-06 15:14:00 | $34.04 | SELL | 1490 | $50,719.60 | - | - | - | - | ||
| 2026-08-06 15:13:00 | $34.05 | SELL | 1490 | $50,734.50 | - | - | - | - | ||
| 2026-08-06 15:12:00 | $34.08 | SELL | 1490 | $50,779.20 | - | - | - | - | ||
| 2026-08-06 15:11:00 | $34.08 | SELL | 1490 | $50,779.20 | - | - | - | - | ||
| 2026-08-06 15:10:00 | $34.07 | SELL | 1490 | $50,756.90 | - | - | - | - | ||
| 2026-08-06 15:09:00 | $34.07 | SELL | 1490 | $50,756.90 | - | - | - | - | ||
| 2026-08-06 15:08:00 | $34.07 | SELL | 1490 | $50,764.30 | - | - | - | - | ||
| 2026-08-06 15:07:00 | $34.07 | SELL | 1490 | $50,756.90 | - | - | - | - | ||
| 2026-08-06 15:06:00 | $34.05 | SELL | 1490 | $50,727.10 | - | - | - | - | ||
| 2026-08-06 15:05:00 | $34.06 | SELL | 1490 | $50,741.90 | - | - | - | - | ||
| 2026-08-06 15:04:00 | $34.04 | SELL | 1490 | $50,719.60 | - | - | - | - | ||
| 2026-08-06 15:03:00 | $34.05 | SELL | 1490 | $50,734.50 | - | - | - | - | ||
| 2026-08-06 15:02:00 | $34.05 | SELL | 1490 | $50,727.10 | - | - | - | - | ||
| 2026-08-06 15:01:00 | $34.04 | SELL | 1490 | $50,712.10 | - | - | - | - | ||
| 2026-08-06 15:00:00 | $34.09 | SELL | 1490 | $50,794.10 | - | - | - | - | ||
| 2026-08-06 14:59:00 | $34.05 | SELL | 1490 | $50,727.10 | - | - | - | - | ||
| 2026-08-06 14:58:00 | $34.05 | SELL | 1490 | $50,734.50 | - | - | - | - | ||
| 2026-08-06 14:57:00 | $34.08 | SELL | 1490 | $50,771.80 | - | - | - | - | ||
| 2026-08-06 14:56:00 | $34.08 | SELL | 1490 | $50,771.80 | - | - | - | - | ||
| 2026-08-06 14:55:00 | $34.07 | SELL | 1490 | $50,764.30 | - | - | - | - | ||
| 2026-08-06 14:54:00 | $34.09 | SELL | 1490 | $50,790.40 | - | - | - | - | ||
| 2026-08-06 14:53:00 | $34.09 | SELL | 1490 | $50,786.60 | - | - | - | - | ||
| 2026-08-06 14:52:00 | $34.03 | SELL | 1490 | $50,704.70 | - | - | - | - | ||
| 2026-08-06 14:51:00 | $34.01 | SELL | 1490 | $50,674.90 | - | - | - | - | ||
| 2026-08-06 14:50:00 | $34.02 | SELL | 1490 | $50,682.40 | - | - | - | - | ||
| 2026-08-06 14:49:00 | $34.02 | SELL | 1490 | $50,682.40 | - | - | - | - | ||
| 2026-08-06 14:48:00 | $34.01 | SELL | 1490 | $50,674.90 | - | - | - | - | ||
| 2026-08-06 14:47:00 | $34.02 | SELL | 1490 | $50,689.80 | - | - | - | - | ||
| 2026-08-06 14:46:00 | $34.02 | SELL | 1490 | $50,682.40 | - | - | - | - | ||
| 2026-08-06 14:45:00 | $34.00 | SELL | 1490 | $50,652.60 | - | - | - | - | ||
| 2026-08-06 14:44:00 | $33.97 | SELL | 1490 | $50,607.90 | - | - | - | - | ||
| 2026-08-06 14:43:00 | $33.98 | SELL | 1490 | $50,622.80 | - | - | - | - | ||
| 2026-08-06 14:42:00 | $33.97 | SELL | 1490 | $50,607.90 | - | - | - | - | ||
| 2026-08-06 14:41:00 | $33.94 | SELL | 1490 | $50,570.60 | - | - | - | - | ||
| 2026-08-06 14:40:00 | $33.97 | SELL | 1490 | $50,607.90 | - | - | - | - | ||
| 2026-08-06 14:39:00 | $33.96 | SELL | 1490 | $50,600.40 | - | - | - | - | ||
| 2026-08-06 14:38:00 | $33.95 | SELL | 1490 | $50,578.10 | - | - | - | - | ||
| 2026-08-06 14:37:00 | $33.94 | SELL | 1490 | $50,563.10 | - | - | - | - | ||
| 2026-08-06 14:36:00 | $33.99 | SELL | 1490 | $50,637.60 | - | - | - | - | ||
| 2026-08-06 14:35:00 | $33.98 | SELL | 1490 | $50,622.80 | - | - | - | - | ||
| 2026-08-06 14:34:00 | $33.97 | SELL | 1490 | $50,615.30 | - | - | - | - | ||
| 2026-08-06 14:33:00 | $33.99 | SELL | 1490 | $50,645.10 | - | - | - | - | ||
| 2026-08-06 14:32:00 | $33.99 | SELL | 1490 | $50,645.10 | - | - | - | - | ||
| 2026-08-06 14:31:00 | $33.97 | SELL | 1490 | $50,607.90 | - | - | - | - | ||
| 2026-08-06 14:30:00 | $33.98 | SELL | 1490 | $50,630.20 | - | - | - | - | ||
| 2026-08-06 14:29:00 | $33.99 | SELL | 1490 | $50,645.10 | - | - | - | - | ||
| 2026-08-06 14:28:00 | $34.00 | SELL | 1490 | $50,652.60 | - | - | - | - | ||
| 2026-08-06 14:27:00 | $34.00 | SELL | 1490 | $50,652.60 | - | - | - | - | ||
| 2026-08-06 14:26:00 | $33.99 | SELL | 1490 | $50,637.60 | - | - | - | - | ||
| 2026-08-06 14:25:00 | $33.98 | SELL | 1490 | $50,622.80 | - | - | - | - | ||
| 2026-08-06 14:24:00 | $33.97 | SELL | 1490 | $50,615.30 | - | - | - | - | ||
| 2026-08-06 14:23:00 | $34.03 | SELL | 1490 | $50,697.20 | - | - | - | - | ||
| 2026-08-06 14:22:00 | $34.01 | SELL | 1490 | $50,667.40 | - | - | - | - | ||
| 2026-08-06 14:21:00 | $34.03 | SELL | 1490 | $50,697.20 | - | - | - | - | ||
| 2026-08-06 14:20:00 | $34.05 | SELL | 1490 | $50,727.10 | - | - | - | - | ||
| 2026-08-06 14:19:00 | $34.04 | SELL | 1490 | $50,712.10 | - | - | - | - | ||
| 2026-08-06 14:18:00 | $34.05 | SELL | 1490 | $50,734.50 | - | - | - | - | ||
| 2026-08-06 14:17:00 | $34.06 | SELL | 1490 | $50,741.90 | - | - | - | - | ||
| 2026-08-06 14:16:00 | $34.04 | SELL | 1490 | $50,712.10 | - | - | - | - | ||
| 2026-08-06 14:15:00 | $34.02 | SELL | 1490 | $50,689.80 | - | - | - | - | ||
| 2026-08-06 14:14:00 | $34.01 | SELL | 1490 | $50,674.90 | - | - | - | - | ||
| 2026-08-06 14:13:00 | $33.99 | SELL | 1490 | $50,637.60 | - | - | - | - | ||
| 2026-08-06 14:12:00 | $34.01 | SELL | 1490 | $50,674.90 | - | - | - | - | ||
| 2026-08-06 14:11:00 | $34.01 | SELL | 1490 | $50,674.90 | - | - | - | - | ||
| 2026-08-06 14:10:00 | $33.99 | SELL | 1490 | $50,645.10 | - | - | - | - | ||
| 2026-08-06 14:09:00 | $34.00 | SELL | 1490 | $50,652.60 | - | - | - | - | ||
| 2026-08-06 14:08:00 | $34.01 | SELL | 1490 | $50,667.40 | - | - | - | - | ||
| 2026-08-06 14:07:00 | $34.00 | SELL | 1490 | $50,652.60 | - | - | - | - | ||
| 2026-08-06 14:06:00 | $33.99 | SELL | 1490 | $50,645.10 | - | - | - | - | ||
| 2026-08-06 14:05:00 | $34.01 | SELL | 1490 | $50,667.40 | - | - | - | - | ||
| 2026-08-06 14:04:00 | $34.01 | SELL | 1490 | $50,667.40 | - | - | - | - | ||
| 2026-08-06 14:03:00 | $33.97 | SELL | 1490 | $50,607.90 | - | - | - | - | ||
| 2026-08-06 14:02:00 | $34.00 | SELL | 1490 | $50,652.60 | - | - | - | - | ||
| 2026-08-06 14:01:00 | $34.01 | SELL | 1490 | $50,674.90 | - | - | - | - | ||
| 2026-08-06 14:00:00 | $34.02 | SELL | 1490 | $50,682.40 | - | - | - | - | ||
| 2026-08-06 13:59:00 | $34.02 | SELL | 1490 | $50,682.40 | - | - | - | - | ||
| 2026-08-06 13:58:00 | $34.00 | SELL | 1490 | $50,660.00 | - | - | - | - | ||
| 2026-08-06 13:57:00 | $34.00 | SELL | 1490 | $50,652.60 | - | - | - | - | ||
| 2026-08-06 13:56:00 | $33.96 | SELL | 1490 | $50,600.40 | - | - | - | - | ||
| 2026-08-06 13:55:00 | $33.97 | SELL | 1490 | $50,607.90 | - | - | - | - | ||
| 2026-08-06 13:54:00 | $33.97 | SELL | 1490 | $50,607.90 | - | - | - | - | ||
| 2026-08-06 13:53:00 | $33.97 | SELL | 1490 | $50,607.90 | - | - | - | - | ||
| 2026-08-06 13:52:00 | $33.97 | SELL | 1490 | $50,607.90 | - | - | - | - | ||
| 2026-08-06 13:51:00 | $34.00 | SELL | 1490 | $50,652.60 | - | - | - | - | ||
| 2026-08-06 13:50:00 | $34.00 | SELL | 1490 | $50,652.60 | - | - | - | - | ||
| 2026-08-06 13:49:00 | $33.98 | SELL | 1490 | $50,630.20 | - | - | - | - | ||
| 2026-08-06 13:48:00 | $33.99 | SELL | 1490 | $50,637.60 | - | - | - | - | ||
| 2026-08-06 13:47:00 | $33.99 | SELL | 1490 | $50,637.60 | - | - | - | - | ||
| 2026-08-06 13:46:00 | $33.98 | SELL | 1490 | $50,630.20 | - | - | - | - | ||
| 2026-08-06 13:45:00 | $33.97 | SELL | 1490 | $50,607.90 | - | - | - | - | ||
| 2026-08-06 13:44:00 | $33.96 | SELL | 1490 | $50,592.90 | - | - | - | - | ||
| 2026-08-06 13:43:00 | $33.95 | SELL | 1490 | $50,578.10 | - | - | - | - | ||
| 2026-08-06 13:42:00 | $33.95 | SELL | 1490 | $50,578.10 | - | - | - | - | ||
| 2026-08-06 13:41:00 | $33.95 | SELL | 1490 | $50,578.10 | - | - | - | - | ||
| 2026-08-06 13:40:00 | $33.95 | SELL | 1490 | $50,578.10 | - | - | - | - | ||
| 2026-08-06 13:39:00 | $33.95 | SELL | 1490 | $50,578.10 | - | - | - | - | ||
| 2026-08-06 13:38:00 | $33.94 | SELL | 1490 | $50,563.10 | - | - | - | - | ||
| 2026-08-06 13:37:00 | $33.95 | SELL | 1490 | $50,578.10 | - | - | - | - | ||
| 2026-08-06 13:36:00 | $33.95 | SELL | 1490 | $50,578.10 | - | - | - | - | ||
| 2026-08-06 13:35:00 | $33.95 | SELL | 1490 | $50,578.10 | - | - | - | - | ||
| 2026-08-06 13:34:00 | $33.93 | SELL | 1490 | $50,555.70 | - | - | - | - | ||
| 2026-08-06 13:33:00 | $33.93 | SELL | 1490 | $50,548.20 | - | - | - | - | ||
| 2026-08-06 13:32:00 | $33.92 | SELL | 1490 | $50,540.80 | - | - | - | - | ||
| 2026-08-06 13:31:00 | $33.92 | SELL | 1490 | $50,533.40 | - | - | - | - | ||
| 2026-08-06 13:30:00 | $33.87 | SELL | 1490 | $50,458.90 | - | - | - | - | ||
| 2026-08-06 13:29:00 | $33.92 | SELL | 1490 | $50,533.40 | - | - | - | - | ||
| 2026-08-06 13:28:00 | $33.91 | SELL | 1490 | $50,518.40 | - | - | - | - | ||
| 2026-08-06 13:27:00 | $33.91 | SELL | 1490 | $50,518.40 | - | - | - | - | ||
| 2026-08-06 13:26:00 | $33.91 | SELL | 1490 | $50,518.40 | - | - | - | - | ||
| 2026-08-06 13:25:00 | $33.92 | SELL | 1490 | $50,533.40 | - | - | - | - | ||
| 2026-08-06 13:24:00 | $33.91 | SELL | 1490 | $50,525.90 | - | - | - | - | ||
| 2026-08-06 13:23:00 | $33.93 | SELL | 1490 | $50,548.20 | - | - | - | - | ||
| 2026-08-06 13:22:00 | $33.93 | SELL | 1490 | $50,548.20 | - | - | - | - | ||
| 2026-08-06 13:21:00 | $33.90 | SELL | 1490 | $50,503.60 | - | - | - | - | ||
| 2026-08-06 13:20:00 | $33.90 | SELL | 1490 | $50,503.60 | - | - | - | - | ||
| 2026-08-06 13:19:00 | $33.90 | SELL | 1490 | $50,503.60 | - | - | - | - | ||
| 2026-08-06 13:18:00 | $33.90 | SELL | 1490 | $50,511.00 | - | - | - | - | ||
| 2026-08-06 13:17:00 | $33.92 | SELL | 1490 | $50,533.40 | - | - | - | - | ||
| 2026-08-06 13:16:00 | $33.91 | SELL | 1490 | $50,518.40 | - | - | - | - | ||
| 2026-08-06 13:15:00 | $33.91 | SELL | 1490 | $50,518.40 | - | - | - | - | ||
| 2026-08-06 13:14:00 | $33.90 | SELL | 1490 | $50,511.00 | - | - | - | - | ||
| 2026-08-06 13:13:00 | $33.95 | SELL | 1490 | $50,578.10 | - | - | - | - | ||
| 2026-08-06 13:12:00 | $33.95 | SELL | 1490 | $50,578.10 | - | - | - | - | ||
| 2026-08-06 13:11:00 | $33.93 | SELL | 1490 | $50,555.70 | - | - | - | - | ||
| 2026-08-06 13:10:00 | $33.93 | SELL | 1490 | $50,548.20 | - | - | - | - | ||
| 2026-08-06 13:09:00 | $33.91 | SELL | 1490 | $50,518.40 | - | - | - | - | ||
| 2026-08-06 13:08:00 | $33.95 | SELL | 1490 | $50,578.10 | - | - | - | - | ||
| 2026-08-06 13:07:00 | $33.96 | SELL | 1490 | $50,592.90 | - | - | - | - | ||
| 2026-08-06 13:06:00 | $33.99 | SELL | 1490 | $50,637.60 | - | - | - | - | ||
| 2026-08-06 13:05:00 | $33.97 | SELL | 1490 | $50,615.30 | - | - | - | - | ||
| 2026-08-06 13:04:00 | $33.97 | SELL | 1490 | $50,607.90 | - | - | - | - | ||
| 2026-08-06 13:03:00 | $33.96 | SELL | 1490 | $50,600.40 | - | - | - | - | ||
| 2026-08-06 13:02:00 | $33.95 | SELL | 1490 | $50,585.50 | - | - | - | - | ||
| 2026-08-06 13:01:00 | $33.93 | SELL | 1490 | $50,555.70 | - | - | - | - | ||
| 2026-08-06 13:00:00 | $33.95 | SELL | 1490 | $50,585.50 | - | - | - | - | ||
| 2026-08-06 12:59:00 | $33.96 | SELL | 1490 | $50,592.90 | - | - | - | - | ||
| 2026-08-06 12:58:00 | $33.98 | SELL | 1490 | $50,622.80 | - | - | - | - | ||
| 2026-08-06 12:57:00 | $33.98 | SELL | 1490 | $50,622.80 | - | - | - | - | ||
| 2026-08-06 12:56:00 | $33.98 | SELL | 1490 | $50,630.20 | - | - | - | - | ||
| 2026-08-06 12:55:00 | $33.96 | SELL | 1490 | $50,600.40 | - | - | - | - | ||
| 2026-08-06 12:54:00 | $33.96 | SELL | 1490 | $50,592.90 | - | - | - | - | ||
| 2026-08-06 12:53:00 | $33.95 | SELL | 1490 | $50,585.50 | - | - | - | - | ||
| 2026-08-06 12:52:00 | $33.94 | SELL | 1490 | $50,563.10 | - | - | - | - | ||
| 2026-08-06 12:51:00 | $33.98 | SELL | 1490 | $50,622.80 | - | - | - | - | ||
| 2026-08-06 12:50:00 | $33.98 | SELL | 1490 | $50,622.80 | - | - | - | - | ||
| 2026-08-06 12:49:00 | $33.98 | SELL | 1490 | $50,630.20 | - | - | - | - | ||
| 2026-08-06 12:48:00 | $33.99 | SELL | 1490 | $50,637.60 | - | - | - | - | ||
| 2026-08-06 12:47:00 | $33.98 | SELL | 1490 | $50,622.80 | - | - | - | - | ||
| 2026-08-06 12:46:00 | $34.00 | SELL | 1490 | $50,660.00 | - | - | - | - | ||
| 2026-08-06 12:45:00 | $34.02 | SELL | 1490 | $50,682.40 | - | - | - | - | ||
| 2026-08-06 12:44:00 | $34.01 | SELL | 1490 | $50,667.40 | - | - | - | - | ||
| 2026-08-06 12:43:00 | $34.00 | SELL | 1490 | $50,652.60 | - | - | - | - | ||
| 2026-08-06 12:42:00 | $34.00 | SELL | 1490 | $50,652.60 | - | - | - | - | ||
| 2026-08-06 12:41:00 | $34.00 | SELL | 1490 | $50,660.00 | - | - | - | - | ||
| 2026-08-06 12:40:00 | $33.99 | SELL | 1490 | $50,637.60 | - | - | - | - | ||
| 2026-08-06 12:39:00 | $33.97 | SELL | 1490 | $50,607.90 | - | - | - | - | ||
| 2026-08-06 12:38:00 | $33.97 | SELL | 1490 | $50,607.90 | - | - | - | - | ||
| 2026-08-06 12:37:00 | $33.95 | SELL | 1490 | $50,578.10 | - | - | - | - | ||
| 2026-08-06 12:36:00 | $33.92 | SELL | 1490 | $50,533.40 | - | - | - | - | ||
| 2026-08-06 12:35:00 | $33.90 | SELL | 1490 | $50,511.00 | - | - | - | - | ||
| 2026-08-06 12:34:00 | $33.93 | SELL | 1490 | $50,548.20 | - | - | - | - | ||
| 2026-08-06 12:33:00 | $33.97 | SELL | 1490 | $50,607.90 | - | - | - | - | ||
| 2026-08-06 12:32:00 | $33.98 | SELL | 1490 | $50,630.20 | - | - | - | - | ||
| 2026-08-06 12:31:00 | $33.97 | SELL | 1490 | $50,615.30 | - | - | - | - | ||
| 2026-08-06 12:30:00 | $33.96 | SELL | 1490 | $50,592.90 | - | - | - | - | ||
| 2026-08-06 12:29:00 | $33.93 | SELL | 1490 | $50,548.20 | - | - | - | - | ||
| 2026-08-06 12:28:00 | $33.93 | SELL | 1490 | $50,555.70 | - | - | - | - | ||
| 2026-08-06 12:27:00 | $33.94 | SELL | 1490 | $50,563.10 | - | - | - | - | ||
| 2026-08-06 12:26:00 | $33.92 | SELL | 1490 | $50,540.80 | - | - | - | - | ||
| 2026-08-06 12:25:00 | $33.91 | SELL | 1490 | $50,518.40 | - | - | - | - | ||
| 2026-08-06 12:24:00 | $33.89 | SELL | 1490 | $50,496.10 | - | - | - | - | ||
| 2026-08-06 12:23:00 | $33.90 | SELL | 1490 | $50,503.60 | - | - | - | - | ||
| 2026-08-06 12:22:00 | $33.92 | SELL | 1490 | $50,533.40 | - | - | - | - | ||
| 2026-08-06 12:21:00 | $33.91 | SELL | 1490 | $50,525.90 | - | - | - | - | ||
| 2026-08-06 12:20:00 | $33.91 | SELL | 1490 | $50,518.40 | - | - | - | - | ||
| 2026-08-06 12:19:00 | $33.93 | SELL | 1490 | $50,548.20 | - | - | - | - | ||
| 2026-08-06 12:18:00 | $33.92 | SELL | 1490 | $50,540.80 | - | - | - | - | ||
| 2026-08-06 12:17:00 | $33.89 | SELL | 1490 | $50,496.10 | - | - | - | - | ||
| 2026-08-06 12:16:00 | $33.88 | SELL | 1490 | $50,473.80 | - | - | - | - | ||
| 2026-08-06 12:15:00 | $33.87 | SELL | 1490 | $50,466.30 | - | - | - | - | ||
| 2026-08-06 12:14:00 | $33.89 | SELL | 1490 | $50,488.60 | - | - | - | - | ||
| 2026-08-06 12:13:00 | $33.88 | SELL | 1490 | $50,473.80 | - | - | - | - | ||
| 2026-08-06 12:12:00 | $33.90 | SELL | 1490 | $50,503.60 | - | - | - | - | ||
| 2026-08-06 12:11:00 | $33.89 | SELL | 1490 | $50,488.60 | - | - | - | - | ||
| 2026-08-06 12:10:00 | $33.91 | SELL | 1490 | $50,518.40 | - | - | - | - | ||
| 2026-08-06 12:09:00 | $33.89 | SELL | 1490 | $50,488.60 | - | - | - | - | ||
| 2026-08-06 12:08:00 | $33.92 | SELL | 1490 | $50,533.40 | - | - | - | - | ||
| 2026-08-06 12:07:00 | $33.91 | SELL | 1490 | $50,525.90 | - | - | - | - | ||
| 2026-08-06 12:06:00 | $33.95 | SELL | 1490 | $50,578.10 | - | - | - | - | ||
| 2026-08-06 12:05:00 | $33.95 | SELL | 1490 | $50,585.50 | - | - | - | - | ||
| 2026-08-06 12:04:00 | $33.96 | SELL | 1490 | $50,600.40 | - | - | - | - | ||
| 2026-08-06 12:03:00 | $33.97 | SELL | 1490 | $50,615.30 | - | - | - | - | ||
| 2026-08-06 12:02:00 | $33.96 | SELL | 1490 | $50,600.40 | - | - | - | - | ||
| 2026-08-06 12:01:00 | $33.94 | SELL | 1490 | $50,563.10 | - | - | - | - | ||
| 2026-08-06 12:00:00 | $33.94 | SELL | 1490 | $50,570.60 | - | - | - | - | ||
| 2026-08-06 11:59:00 | $33.99 | SELL | 1490 | $50,637.60 | - | - | - | - | ||
| 2026-08-06 11:58:00 | $34.05 | SELL | 1490 | $50,727.10 | - | - | - | - | ||
| 2026-08-06 11:57:00 | $34.04 | SELL | 1490 | $50,719.60 | - | - | - | - | ||
| 2026-08-06 11:56:00 | $34.01 | SELL | 1490 | $50,674.90 | - | - | - | - | ||
| 2026-08-06 11:55:00 | $34.02 | SELL | 1490 | $50,682.40 | - | - | - | - | ||
| 2026-08-06 11:54:00 | $34.02 | SELL | 1490 | $50,689.80 | - | - | - | - | ||
| 2026-08-06 11:53:00 | $34.03 | SELL | 1490 | $50,704.70 | - | - | - | - | ||
| 2026-08-06 11:52:00 | $34.03 | SELL | 1490 | $50,704.70 | - | - | - | - | ||
| 2026-08-06 11:51:00 | $34.07 | SELL | 1490 | $50,764.30 | - | - | - | - | ||
| 2026-08-06 11:50:00 | $34.04 | SELL | 1490 | $50,712.10 | - | - | - | - | ||
| 2026-08-06 11:49:00 | $33.97 | SELL | 1490 | $50,615.30 | - | - | - | - | ||
| 2026-08-06 11:48:00 | $33.96 | SELL | 1490 | $50,592.90 | - | - | - | - | ||
| 2026-08-06 11:47:00 | $33.95 | SELL | 1490 | $50,578.10 | - | - | - | - | ||
| 2026-08-06 11:46:00 | $33.95 | SELL | 1490 | $50,578.10 | - | - | - | - | ||
| 2026-08-06 11:45:00 | $33.95 | SELL | 1490 | $50,578.10 | - | - | - | - | ||
| 2026-08-06 11:44:00 | $33.94 | SELL | 1490 | $50,570.60 | - | - | - | - | ||
| 2026-08-06 11:43:00 | $33.94 | SELL | 1490 | $50,563.10 | - | - | - | - | ||
| 2026-08-06 11:42:00 | $33.94 | SELL | 1490 | $50,563.10 | - | - | - | - | ||
| 2026-08-06 11:41:00 | $33.91 | SELL | 1490 | $50,525.90 | - | - | - | - | ||
| 2026-08-06 11:40:00 | $33.92 | SELL | 1490 | $50,533.40 | - | - | - | - | ||
| 2026-08-06 11:39:00 | $33.92 | SELL | 1490 | $50,533.40 | - | - | - | - | ||
| 2026-08-06 11:38:00 | $33.90 | SELL | 1490 | $50,503.60 | - | - | - | - | ||
| 2026-08-06 11:37:00 | $33.89 | SELL | 1490 | $50,488.60 | - | - | - | - | ||
| 2026-08-06 11:36:00 | $33.86 | SELL | 1490 | $50,451.40 | - | - | - | - | ||
| 2026-08-06 11:35:00 | $33.87 | SELL | 1490 | $50,466.30 | - | - | - | - | ||
| 2026-08-06 11:34:00 | $33.88 | SELL | 1490 | $50,481.20 | - | - | - | - | ||
| 2026-08-06 11:33:00 | $33.90 | SELL | 1490 | $50,511.00 | - | - | - | - | ||
| 2026-08-06 11:32:00 | $33.92 | SELL | 1490 | $50,533.40 | - | - | - | - | ||
| 2026-08-06 11:31:00 | $33.92 | SELL | 1490 | $50,533.40 | - | - | - | - | ||
| 2026-08-06 11:30:00 | $33.89 | SELL | 1490 | $50,488.60 | - | - | - | - | ||
| 2026-08-06 11:29:00 | $33.79 | SELL | 1490 | $50,347.10 | - | - | - | - | ||
| 2026-08-06 11:28:00 | $33.82 | SELL | 1490 | $50,384.40 | - | - | - | - | ||
| 2026-08-06 11:27:00 | $33.84 | SELL | 1490 | $50,421.60 | - | - | - | - | ||
| 2026-08-06 11:26:00 | $33.79 | SELL | 1490 | $50,347.10 | - | - | - | - | ||
| 2026-08-06 11:25:00 | $33.85 | SELL | 1490 | $50,436.50 | - | - | - | - | ||
| 2026-08-06 11:24:00 | $33.87 | SELL | 1490 | $50,466.30 | - | - | - | - | ||
| 2026-08-06 11:23:00 | $33.85 | SELL | 1490 | $50,436.50 | - | - | - | - | ||
| 2026-08-06 11:22:00 | $33.85 | SELL | 1490 | $50,436.50 | - | - | - | - | ||
| 2026-08-06 11:21:00 | $33.85 | SELL | 1490 | $50,436.50 | - | - | - | - | ||
| 2026-08-06 11:20:00 | $33.82 | SELL | 1490 | $50,391.80 | - | - | - | - | ||
| 2026-08-06 11:19:00 | $33.80 | SELL | 1490 | $50,362.00 | - | - | - | - | ||
| 2026-08-06 11:18:00 | $33.80 | SELL | 1490 | $50,362.00 | - | - | - | - | ||
| 2026-08-06 11:17:00 | $33.86 | SELL | 1490 | $50,451.40 | - | - | - | - | ||
| 2026-08-06 11:16:00 | $33.86 | SELL | 1490 | $50,451.40 | - | - | - | - | ||
| 2026-08-06 11:15:00 | $33.88 | SELL | 1490 | $50,481.20 | - | - | - | - | ||
| 2026-08-06 11:14:00 | $33.84 | SELL | 1490 | $50,421.60 | - | - | - | - | ||
| 2026-08-06 11:13:00 | $33.82 | SELL | 1490 | $50,391.80 | - | - | - | - | ||
| 2026-08-06 11:12:00 | $33.86 | SELL | 1490 | $50,451.40 | - | - | - | - | ||
| 2026-08-06 11:11:00 | $33.85 | SELL | 1490 | $50,436.50 | - | - | - | - | ||
| 2026-08-06 11:10:00 | $33.87 | SELL | 1490 | $50,466.30 | - | - | - | - | ||
| 2026-08-06 11:09:00 | $33.86 | SELL | 1490 | $50,451.40 | - | - | - | - | ||
| 2026-08-06 11:08:00 | $33.89 | SELL | 1490 | $50,496.10 | - | - | - | - | ||
| 2026-08-06 11:07:00 | $33.87 | SELL | 1490 | $50,466.30 | - | - | - | - | ||
| 2026-08-06 11:06:00 | $33.87 | SELL | 1490 | $50,466.30 | - | - | - | - | ||
| 2026-08-06 11:05:00 | $33.78 | SELL | 1490 | $50,332.20 | - | - | - | - | ||
| 2026-08-06 11:04:00 | $33.83 | SELL | 1490 | $50,406.70 | - | - | - | - | ||
| 2026-08-06 11:03:00 | $33.82 | SELL | 1490 | $50,391.80 | - | - | - | - | ||
| 2026-08-06 11:02:00 | $33.78 | SELL | 1490 | $50,332.20 | - | - | - | - | ||
| 2026-08-06 11:01:00 | $33.79 | SELL | 1490 | $50,347.10 | - | - | - | - | ||
| 2026-08-06 11:00:00 | $33.78 | SELL | 1490 | $50,332.20 | - | - | - | - | ||
| 2026-08-06 10:59:00 | $33.76 | SELL | 1490 | $50,302.40 | - | - | - | - | ||
| 2026-08-06 10:58:00 | $33.74 | SELL | 1490 | $50,272.60 | - | - | - | - | ||
| 2026-08-06 10:57:00 | $33.77 | SELL | 1490 | $50,317.30 | - | - | - | - | ||
| 2026-08-06 10:56:00 | $33.79 | SELL | 1490 | $50,347.10 | - | - | - | - | ||
| 2026-08-06 10:55:00 | $33.80 | SELL | 1490 | $50,362.00 | - | - | - | - | ||
| 2026-08-06 10:54:00 | $33.81 | SELL | 1490 | $50,376.90 | - | - | - | - | ||
| 2026-08-06 10:53:00 | $33.82 | SELL | 1490 | $50,391.80 | - | - | - | - | ||
| 2026-08-06 10:52:00 | $33.79 | SELL | 1490 | $50,347.10 | - | - | - | - | ||
| 2026-08-06 10:51:00 | $33.80 | SELL | 1490 | $50,362.00 | - | - | - | - | ||
| 2026-08-06 10:50:00 | $33.79 | SELL | 1490 | $50,347.10 | - | - | - | - | ||
| 2026-08-06 10:49:00 | $33.75 | SELL | 1490 | $50,287.50 | - | - | - | - | ||
| 2026-08-06 10:48:00 | $33.74 | SELL | 1490 | $50,272.60 | - | - | - | - | ||
| 2026-08-06 10:47:00 | $33.76 | SELL | 1490 | $50,302.40 | - | - | - | - | ||
| 2026-08-06 10:46:00 | $33.78 | SELL | 1490 | $50,332.20 | - | - | - | - | ||
| 2026-08-06 10:45:00 | $33.82 | SELL | 1490 | $50,391.80 | - | - | - | - | ||
| 2026-08-06 10:44:00 | $33.80 | SELL | 1490 | $50,362.00 | - | - | - | - | ||
| 2026-08-06 10:43:00 | $33.83 | SELL | 1490 | $50,406.70 | - | - | - | - | ||
| 2026-08-06 10:42:00 | $33.87 | SELL | 1490 | $50,466.30 | - | - | - | - | ||
| 2026-08-06 10:41:00 | $33.88 | SELL | 1490 | $50,481.20 | - | - | - | - | ||
| 2026-08-06 10:40:00 | $33.81 | SELL | 1490 | $50,376.90 | - | - | - | - | ||
| 2026-08-06 10:39:00 | $33.80 | SELL | 1490 | $50,362.00 | - | - | - | - | ||
| 2026-08-06 10:38:00 | $33.78 | SELL | 1490 | $50,332.20 | - | - | - | - | ||
| 2026-08-06 10:37:00 | $33.76 | SELL | 1490 | $50,302.40 | - | - | - | - | ||
| 2026-08-06 10:36:00 | $33.78 | SELL | 1490 | $50,332.20 | - | - | - | - | ||
| 2026-08-06 10:35:00 | $33.77 | SELL | 1490 | $50,317.30 | - | - | - | - | ||
| 2026-08-06 10:34:00 | $33.75 | SELL | 1490 | $50,287.50 | - | - | - | - | ||
| 2026-08-06 10:33:00 | $33.71 | SELL | 1490 | $50,227.90 | - | - | - | - | ||
| 2026-08-06 10:32:00 | $33.73 | SELL | 1490 | $50,257.70 | - | - | - | - | ||
| 2026-08-06 10:31:00 | $33.75 | SELL | 1490 | $50,287.50 | - | - | - | - | ||
| 2026-08-06 10:30:00 | $33.77 | SELL | 1490 | $50,317.30 | - | - | - | - | ||
| 2026-08-06 10:29:00 | $33.77 | SELL | 1490 | $50,317.30 | - | - | - | - | ||
| 2026-08-06 10:28:00 | $33.78 | SELL | 1490 | $50,332.20 | - | - | - | - | ||
| 2026-08-06 10:27:00 | $33.78 | SELL | 1490 | $50,332.20 | - | - | - | - | ||
| 2026-08-06 10:26:00 | $33.77 | SELL | 1490 | $50,317.30 | - | - | - | - | ||
| 2026-08-06 10:25:00 | $33.75 | SELL | 1490 | $50,287.50 | - | - | - | - | ||
| 2026-08-06 10:24:00 | $33.73 | SELL | 1490 | $50,257.70 | - | - | - | - | ||
| 2026-08-06 10:23:00 | $33.73 | SELL | 1490 | $50,257.70 | - | - | - | - | ||
| 2026-08-06 10:15:00 | $33.74 | SELL | 1490 | $50,272.60 | - | - | - | - | ||
| 2026-08-06 10:14:00 | $33.70 | SELL | 1490 | $50,213.00 | - | - | - | - | ||
| 2026-08-06 10:03:00 | $33.70 | SELL | 1490 | $50,213.00 | - | - | - | - | ||
| 2026-08-06 10:00:00 | $33.71 | SELL | 1490 | $50,227.90 | - | - | - | - | ||
| 2026-08-06 09:32:00 | $33.73 | SELL | 1490 | $50,257.70 | - | - | - | - | ||
| 2026-08-05 11:06:00 | $33.71 | SELL | 1590 | $53,598.90 | - | - | - | - | ||
| 2026-08-05 11:05:00 | $33.69 | SELL | 1590 | $53,567.10 | - | - | - | - | ||
| 2026-08-05 11:04:00 | $33.71 | SELL | 1590 | $53,590.90 | - | - | - | - | ||
| 2026-08-05 11:03:00 | $33.73 | SELL | 1590 | $53,630.70 | - | - | - | - | ||
| 2026-08-05 11:02:00 | $33.69 | SELL | 1590 | $53,567.10 | - | - | - | - | ||
| 2026-08-05 10:59:00 | $33.72 | SELL | 1590 | $53,614.80 | - | - | - | - | ||
| 2026-08-05 10:55:00 | $33.73 | SELL | 1590 | $53,630.70 | - | - | - | - | ||
| 2026-08-05 10:54:00 | $33.77 | SELL | 1590 | $53,694.30 | - | - | - | - | ||
| 2026-08-05 10:53:00 | $33.79 | SELL | 1590 | $53,726.10 | - | - | - | - | ||
| 2026-08-05 10:52:00 | $33.77 | SELL | 1590 | $53,686.40 | - | - | - | - | ||
| 2026-08-05 10:51:00 | $33.76 | SELL | 1590 | $53,678.40 | - | - | - | - | ||
| 2026-08-05 10:50:00 | $33.78 | SELL | 1590 | $53,710.20 | - | - | - | - | ||
| 2026-08-05 10:49:00 | $33.86 | SELL | 1590 | $53,837.40 | - | - | - | - | ||
| 2026-08-05 10:48:00 | $33.82 | SELL | 1590 | $53,765.90 | - | - | - | - | ||
| 2026-08-05 10:47:00 | $33.83 | SELL | 1590 | $53,781.80 | - | - | - | - | ||
| 2026-08-05 10:46:00 | $33.84 | SELL | 1590 | $53,797.60 | - | - | - | - | ||
| 2026-08-05 10:45:00 | $33.81 | SELL | 1590 | $53,749.90 | - | - | - | - | ||
| 2026-08-05 10:44:00 | $33.87 | SELL | 1590 | $53,845.40 | - | - | - | - | ||
| 2026-08-05 10:43:00 | $33.84 | SELL | 1590 | $53,805.60 | - | - | - | - | ||
| 2026-08-05 10:42:00 | $33.81 | SELL | 1590 | $53,757.90 | - | - | - | - | ||
| 2026-08-05 10:41:00 | $33.89 | SELL | 1590 | $53,885.10 | - | - | - | - | ||
| 2026-08-05 10:40:00 | $33.88 | SELL | 1590 | $53,869.20 | - | - | - | - | ||
| 2026-08-05 10:39:00 | $33.85 | SELL | 1590 | $53,821.50 | - | - | - | - | ||
| 2026-08-05 10:38:00 | $33.84 | SELL | 1590 | $53,797.60 | - | - | - | - | ||
| 2026-08-05 10:37:00 | $33.77 | SELL | 1590 | $53,694.30 | - | - | - | - | ||
| 2026-08-05 10:36:00 | $33.77 | SELL | 1590 | $53,694.30 | - | - | - | - | ||
| 2026-08-05 10:35:00 | $33.82 | SELL | 1590 | $53,773.80 | - | - | - | - | ||
| 2026-08-05 10:34:00 | $33.77 | SELL | 1590 | $53,694.30 | - | - | - | - | ||
| 2026-08-05 10:33:00 | $33.76 | SELL | 1590 | $53,670.40 | - | - | - | - | ||
| 2026-08-05 10:32:00 | $33.72 | SELL | 1590 | $53,614.80 | - | - | - | - | ||
| 2026-08-05 10:31:00 | $33.79 | SELL | 1590 | $53,718.10 | - | - | - | - | ||
| 2026-08-05 10:30:00 | $33.66 | SELL | 1590 | $53,519.40 | - | - | - | - | ||
| 2026-08-05 10:29:00 | $33.76 | SELL | 1590 | $53,678.40 | - | - | - | - | ||
| 2026-08-05 10:28:00 | $33.80 | SELL | 1590 | $53,742.00 | - | - | - | - | ||
| 2026-08-05 10:27:00 | $33.82 | SELL | 1590 | $53,765.90 | - | - | - | - | ||
| 2026-08-05 10:26:00 | $33.75 | SELL | 1590 | $53,662.50 | - | - | - | - | ||
| 2026-08-05 10:25:00 | $33.78 | SELL | 1590 | $53,702.20 | - | - | - | - | ||
| 2026-08-05 10:24:00 | $33.74 | SELL | 1590 | $53,646.60 | - | - | - | - | ||
| 2026-08-05 10:23:00 | $33.72 | SELL | 1590 | $53,614.80 | - | - | - | - | ||
| 2026-08-05 10:22:00 | $33.73 | SELL | 1590 | $53,630.70 | - | - | - | - | ||
| 2026-08-05 10:21:00 | $33.75 | SELL | 1590 | $53,662.50 | - | - | - | - | ||
| 2026-08-05 10:20:00 | $33.62 | SELL | 1590 | $53,455.80 | - | - | - | - | ||
| 2026-08-05 10:19:00 | $33.51 | SELL | 1590 | $53,280.90 | - | - | - | - | ||
| 2026-08-05 10:18:00 | $33.53 | SELL | 1590 | $53,312.70 | - | - | - | - | ||
| 2026-08-05 10:17:00 | $33.52 | SELL | 1590 | $53,296.80 | - | - | - | - | ||
| 2026-08-05 10:16:00 | $33.59 | SELL | 1590 | $53,408.10 | - | - | - | - | ||
| 2026-08-05 10:15:00 | $33.60 | SELL | 1590 | $53,424.00 | - | - | - | - | ||
| 2026-08-05 10:14:00 | $33.55 | SELL | 1590 | $53,344.50 | - | - | - | - | ||
| 2026-08-05 10:13:00 | $33.56 | SELL | 1590 | $53,360.40 | - | - | - | - | ||
| 2026-08-05 10:12:00 | $33.57 | SELL | 1590 | $53,376.30 | - | - | - | - | ||
| 2026-08-05 10:11:00 | $33.46 | SELL | 1590 | $53,201.40 | - | - | - | - | ||
| 2026-08-05 10:10:00 | $33.51 | SELL | 1590 | $53,280.90 | - | - | - | - | ||
| 2026-08-05 10:09:00 | $33.46 | SELL | 1590 | $53,201.40 | - | - | - | - | ||
| 2026-08-05 10:08:00 | $33.41 | SELL | 1590 | $53,121.90 | - | - | - | - | ||
| 2026-08-05 10:07:00 | $33.28 | SELL | 1590 | $52,915.20 | - | - | - | - | ||
| 2026-08-05 10:06:00 | $33.27 | SELL | 1590 | $52,899.30 | - | - | - | - | ||
| 2026-08-05 10:05:00 | $33.30 | SELL | 1590 | $52,947.00 | - | - | - | - | ||
| 2026-08-05 10:04:00 | $33.34 | SELL | 1590 | $53,010.60 | - | - | - | - | ||
| 2026-08-05 10:03:00 | $33.42 | SELL | 1590 | $53,137.80 | - | - | - | - | ||
| 2026-08-05 10:02:00 | $33.37 | SELL | 1590 | $53,058.30 | - | - | - | - | ||
| 2026-08-05 10:01:00 | $33.37 | SELL | 1590 | $53,058.30 | - | - | - | - | ||
| 2026-08-05 10:00:00 | $33.31 | SELL | 1590 | $52,962.90 | - | - | - | - | ||
| 2026-08-05 09:59:00 | $33.37 | SELL | 1590 | $53,058.30 | - | - | - | - | ||
| 2026-08-05 09:58:00 | $33.30 | SELL | 1590 | $52,947.00 | - | - | - | - | ||
| 2026-08-05 09:57:00 | $33.24 | SELL | 1590 | $52,851.60 | - | - | - | - | ||
| 2026-08-05 09:56:00 | $33.19 | SELL | 1590 | $52,772.10 | - | - | - | - | ||
| 2026-08-05 09:55:00 | $33.14 | SELL | 1590 | $52,692.60 | - | - | - | - | ||
| 2026-08-05 09:54:00 | $33.08 | SELL | 1590 | $52,597.20 | - | - | - | - | ||
| 2026-08-05 09:53:00 | $33.07 | SELL | 1590 | $52,581.30 | - | - | - | - | ||
| 2026-08-05 09:52:00 | $33.05 | SELL | 1590 | $52,549.50 | - | - | - | - | ||
| 2026-08-05 09:51:00 | $33.00 | SELL | 1590 | $52,470.00 | - | - | - | - | ||
| 2026-08-05 09:50:00 | $32.89 | SELL | 1590 | $52,295.10 | - | - | - | - | ||
| 2026-08-05 09:49:00 | $32.96 | SELL | 1590 | $52,406.40 | - | - | - | - | ||
| 2026-08-05 09:48:00 | $32.97 | SELL | 1590 | $52,422.30 | - | - | - | - | ||
| 2026-08-05 09:47:00 | $32.85 | SELL | 1590 | $52,231.50 | - | - | - | - | ||
| 2026-08-05 09:46:00 | $32.86 | SELL | 1590 | $52,247.40 | - | - | - | - | ||
| 2026-08-05 09:45:00 | $32.71 | SELL | 1590 | $52,008.90 | - | - | - | - | ||
| 2026-08-05 09:44:00 | $32.66 | SELL | 1590 | $51,929.40 | - | - | - | - | ||
| 2026-08-05 09:42:00 | $32.65 | SELL | 1590 | $51,913.50 | - | - | - | - | ||
| 2026-08-05 09:41:00 | $32.56 | SELL | 1590 | $51,770.40 | - | - | - | - | ||
| 2026-08-05 09:40:00 | $32.41 | SELL | 1590 | $51,531.90 | - | - | - | - | ||
| 2026-07-28 15:54:00 | $32.35 | SELL | 1590 | $51,436.50 | - | - | - | - | ||
| 2026-07-28 14:20:00 | $32.34 | SELL | 1590 | $51,420.60 | - | - | - | - | ||
| 2026-07-28 14:18:00 | $32.34 | SELL | 1590 | $51,420.60 | - | - | - | - | ||
| 2026-07-28 13:27:00 | $32.37 | SELL | 1590 | $51,468.30 | - | - | - | - | ||
| 2026-07-28 13:26:00 | $32.36 | SELL | 1590 | $51,452.40 | - | - | - | - | ||
| 2026-07-28 13:25:00 | $32.35 | SELL | 1590 | $51,436.50 | - | - | - | - | ||
| 2026-07-28 13:24:00 | $32.37 | SELL | 1590 | $51,468.30 | - | - | - | - | ||
| 2026-07-28 13:23:00 | $32.37 | SELL | 1590 | $51,468.30 | - | - | - | - | ||
| 2026-07-28 13:22:00 | $32.37 | SELL | 1590 | $51,468.30 | - | - | - | - | ||
| 2026-07-28 13:21:00 | $32.38 | SELL | 1590 | $51,484.20 | - | - | - | - | ||
| 2026-07-28 13:20:00 | $32.39 | SELL | 1590 | $51,500.10 | - | - | - | - | ||
| 2026-07-28 13:19:00 | $32.36 | SELL | 1590 | $51,452.40 | - | - | - | - | ||
| 2026-07-28 13:18:00 | $32.38 | SELL | 1590 | $51,484.20 | - | - | - | - | ||
| 2026-07-28 13:17:00 | $32.39 | SELL | 1590 | $51,500.10 | - | - | - | - | ||
| 2026-07-28 13:16:00 | $32.40 | SELL | 1590 | $51,516.00 | - | - | - | - | ||
| 2026-07-28 13:15:00 | $32.40 | SELL | 1590 | $51,516.00 | - | - | - | - | ||
| 2026-07-28 13:14:00 | $32.39 | SELL | 1590 | $51,500.10 | - | - | - | - | ||
| 2026-07-28 13:13:00 | $32.40 | SELL | 1590 | $51,516.00 | - | - | - | - | ||
| 2026-07-28 13:12:00 | $32.42 | SELL | 1590 | $51,547.80 | - | - | - | - | ||
| 2026-07-28 13:11:00 | $32.40 | SELL | 1590 | $51,516.00 | - | - | - | - | ||
| 2026-07-28 13:10:00 | $32.39 | SELL | 1590 | $51,500.10 | - | - | - | - | ||
| 2026-07-28 13:09:00 | $32.40 | SELL | 1590 | $51,516.00 | - | - | - | - | ||
| 2026-07-28 13:08:00 | $32.41 | SELL | 1590 | $51,531.90 | - | - | - | - | ||
| 2026-07-28 13:07:00 | $32.42 | SELL | 1590 | $51,547.80 | - | - | - | - | ||
| 2026-07-28 13:06:00 | $32.43 | SELL | 1590 | $51,563.70 | - | - | - | - | ||
| 2026-07-28 13:05:00 | $32.43 | SELL | 1590 | $51,563.70 | - | - | - | - | ||
| 2026-07-28 13:04:00 | $32.41 | SELL | 1590 | $51,531.90 | - | - | - | - | ||
| 2026-07-28 13:03:00 | $32.43 | SELL | 1590 | $51,563.70 | - | - | - | - | ||
| 2026-07-28 13:02:00 | $32.43 | SELL | 1590 | $51,563.70 | - | - | - | - | ||
| 2026-07-28 13:01:00 | $32.42 | SELL | 1590 | $51,547.80 | - | - | - | - | ||
| 2026-07-28 13:00:00 | $32.46 | SELL | 1590 | $51,611.40 | - | - | - | - | ||
| 2026-07-28 12:59:00 | $32.47 | SELL | 1590 | $51,627.30 | - | - | - | - | ||
| 2026-07-28 12:58:00 | $32.47 | SELL | 1590 | $51,627.30 | - | - | - | - | ||
| 2026-07-28 12:57:00 | $32.46 | SELL | 1590 | $51,611.40 | - | - | - | - | ||
| 2026-07-28 12:56:00 | $32.46 | SELL | 1590 | $51,611.40 | - | - | - | - | ||
| 2026-07-28 12:55:00 | $32.40 | SELL | 1590 | $51,516.00 | - | - | - | - | ||
| 2026-07-28 12:54:00 | $32.41 | SELL | 1590 | $51,531.90 | - | - | - | - | ||
| 2026-07-28 12:53:00 | $32.41 | SELL | 1590 | $51,531.90 | - | - | - | - | ||
| 2026-07-28 12:52:00 | $32.42 | SELL | 1590 | $51,547.80 | - | - | - | - | ||
| 2026-07-28 12:51:00 | $32.40 | SELL | 1590 | $51,516.00 | - | - | - | - | ||
| 2026-07-28 12:50:00 | $32.38 | SELL | 1590 | $51,484.20 | - | - | - | - | ||
| 2026-07-28 12:49:00 | $32.39 | SELL | 1590 | $51,500.10 | - | - | - | - | ||
| 2026-07-28 12:48:00 | $32.38 | SELL | 1590 | $51,484.20 | - | - | - | - | ||
| 2026-07-28 12:47:00 | $32.38 | SELL | 1590 | $51,484.20 | - | - | - | - | ||
| 2026-07-28 12:46:00 | $32.36 | SELL | 1590 | $51,452.40 | - | - | - | - | ||
| 2026-07-28 12:45:00 | $32.37 | SELL | 1590 | $51,468.30 | - | - | - | - | ||
| 2026-07-28 12:44:00 | $32.37 | SELL | 1590 | $51,468.30 | - | - | - | - | ||
| 2026-07-28 12:43:00 | $32.36 | SELL | 1590 | $51,452.40 | - | - | - | - | ||
| 2026-07-28 12:42:00 | $32.37 | SELL | 1590 | $51,468.30 | - | - | - | - | ||
| 2026-07-28 12:41:00 | $32.35 | SELL | 1590 | $51,436.50 | - | - | - | - | ||
| 2026-07-28 12:40:00 | $32.32 | SELL | 1590 | $51,388.80 | - | - | - | - | ||
| 2026-07-28 12:39:00 | $32.33 | SELL | 1590 | $51,404.70 | - | - | - | - | ||
| 2026-07-28 12:38:00 | $32.30 | SELL | 1590 | $51,357.00 | - | - | - | - | ||
| 2026-07-28 12:37:00 | $32.30 | SELL | 1590 | $51,357.00 | - | - | - | - | ||
| 2026-07-28 12:36:00 | $32.31 | SELL | 1590 | $51,372.90 | - | - | - | - | ||
| 2026-07-28 12:35:00 | $32.30 | SELL | 1590 | $51,357.00 | - | - | - | - | ||
| 2026-07-28 12:34:00 | $32.31 | SELL | 1590 | $51,372.90 | - | - | - | - | ||
| 2026-07-28 12:33:00 | $32.30 | SELL | 1590 | $51,357.00 | - | - | - | - | ||
| 2026-07-28 12:32:00 | $32.30 | SELL | 1590 | $51,357.00 | - | - | - | - | ||
| 2026-07-28 12:31:00 | $32.28 | SELL | 1590 | $51,325.20 | - | - | - | - | ||
| 2026-07-28 12:30:00 | $32.25 | SELL | 1590 | $51,277.50 | - | - | - | - | ||
| 2026-07-28 12:29:00 | $32.27 | SELL | 1590 | $51,309.30 | - | - | - | - | ||
| 2026-07-28 12:28:00 | $32.27 | SELL | 1590 | $51,309.30 | - | - | - | - | ||
| 2026-07-28 12:27:00 | $32.27 | SELL | 1590 | $51,309.30 | - | - | - | - | ||
| 2026-07-28 12:26:00 | $32.27 | SELL | 1590 | $51,309.30 | - | - | - | - | ||
| 2026-07-28 12:25:00 | $32.27 | SELL | 1590 | $51,309.30 | - | - | - | - | ||
| 2026-07-28 12:24:00 | $32.28 | SELL | 1590 | $51,325.20 | - | - | - | - | ||
| 2026-07-28 12:23:00 | $32.28 | SELL | 1590 | $51,325.20 | - | - | - | - | ||
| 2026-07-28 12:22:00 | $32.29 | SELL | 1590 | $51,341.10 | - | - | - | - | ||
| 2026-07-28 12:21:00 | $32.29 | SELL | 1590 | $51,341.10 | - | - | - | - | ||
| 2026-07-28 12:20:00 | $32.29 | SELL | 1590 | $51,341.10 | - | - | - | - | ||
| 2026-07-28 12:19:00 | $32.30 | SELL | 1590 | $51,357.00 | - | - | - | - | ||
| 2026-07-28 12:18:00 | $32.28 | SELL | 1590 | $51,325.20 | - | - | - | - | ||
| 2026-07-28 12:17:00 | $32.28 | SELL | 1590 | $51,325.20 | - | - | - | - | ||
| 2026-07-28 12:16:00 | $32.27 | SELL | 1590 | $51,309.30 | - | - | - | - | ||
| 2026-07-28 12:15:00 | $32.28 | SELL | 1590 | $51,325.20 | - | - | - | - | ||
| 2026-07-28 12:14:00 | $32.28 | SELL | 1590 | $51,325.20 | - | - | - | - | ||
| 2026-07-28 12:13:00 | $32.28 | SELL | 1590 | $51,325.20 | - | - | - | - | ||
| 2026-07-28 12:12:00 | $32.29 | SELL | 1590 | $51,341.10 | - | - | - | - | ||
| 2026-07-28 12:11:00 | $32.30 | SELL | 1590 | $51,357.00 | - | - | - | - | ||
| 2026-07-28 12:10:00 | $32.27 | SELL | 1590 | $51,309.30 | - | - | - | - | ||
| 2026-07-28 12:09:00 | $32.28 | SELL | 1590 | $51,325.20 | - | - | - | - | ||
| 2026-07-28 12:08:00 | $32.29 | SELL | 1590 | $51,341.10 | - | - | - | - | ||
| 2026-07-28 12:07:00 | $32.28 | SELL | 1590 | $51,325.20 | - | - | - | - | ||
| 2026-07-28 12:06:00 | $32.28 | SELL | 1590 | $51,325.20 | - | - | - | - | ||
| 2026-07-28 12:05:00 | $32.27 | SELL | 1590 | $51,309.30 | - | - | - | - | ||
| 2026-07-28 12:04:00 | $32.27 | SELL | 1590 | $51,309.30 | - | - | - | - | ||
| 2026-07-28 12:03:00 | $32.28 | SELL | 1590 | $51,325.20 | - | - | - | - | ||
| 2026-07-28 12:02:00 | $32.29 | SELL | 1590 | $51,341.10 | - | - | - | - | ||
| 2026-07-28 12:01:00 | $32.29 | SELL | 1590 | $51,341.10 | - | - | - | - | ||
| 2026-07-28 12:00:00 | $32.30 | SELL | 1590 | $51,357.00 | - | - | - | - | ||
| 2026-07-28 11:59:00 | $32.26 | SELL | 1590 | $51,293.40 | - | - | - | - | ||
| 2026-07-28 11:58:00 | $32.27 | SELL | 1590 | $51,309.30 | - | - | - | - | ||
| 2026-07-28 11:57:00 | $32.26 | SELL | 1590 | $51,293.40 | - | - | - | - | ||
| 2026-07-28 11:56:00 | $32.26 | SELL | 1590 | $51,293.40 | - | - | - | - | ||
| 2026-07-28 11:55:00 | $32.25 | SELL | 1590 | $51,277.50 | - | - | - | - | ||
| 2026-07-28 11:54:00 | $32.23 | SELL | 1590 | $51,245.70 | - | - | - | - | ||
| 2026-07-28 11:53:00 | $32.23 | SELL | 1590 | $51,245.70 | - | - | - | - | ||
| 2026-07-28 11:52:00 | $32.23 | SELL | 1590 | $51,245.70 | - | - | - | - | ||
| 2026-07-28 11:51:00 | $32.24 | SELL | 1590 | $51,261.60 | - | - | - | - | ||
| 2026-07-28 11:50:00 | $32.24 | SELL | 1590 | $51,261.60 | - | - | - | - | ||
| 2026-07-28 11:49:00 | $32.27 | SELL | 1590 | $51,309.30 | - | - | - | - | ||
| 2026-07-28 11:48:00 | $32.27 | SELL | 1590 | $51,309.30 | - | - | - | - | ||
| 2026-07-28 11:47:00 | $32.27 | SELL | 1590 | $51,309.30 | - | - | - | - | ||
| 2026-07-28 11:46:00 | $32.28 | SELL | 1590 | $51,325.20 | - | - | - | - | ||
| 2026-07-28 11:45:00 | $32.27 | SELL | 1590 | $51,309.30 | - | - | - | - | ||
| 2026-07-28 11:44:00 | $32.23 | SELL | 1590 | $51,245.70 | - | - | - | - | ||
| 2026-07-28 11:43:00 | $32.24 | SELL | 1590 | $51,261.60 | - | - | - | - | ||
| 2026-07-28 11:42:00 | $32.26 | SELL | 1590 | $51,293.40 | - | - | - | - | ||
| 2026-07-28 11:41:00 | $32.24 | SELL | 1590 | $51,261.60 | - | - | - | - | ||
| 2026-07-28 11:40:00 | $32.21 | SELL | 1590 | $51,213.90 | - | - | - | - | ||
| 2026-07-28 11:39:00 | $32.21 | SELL | 1590 | $51,213.90 | - | - | - | - | ||
| 2026-07-28 11:38:00 | $32.22 | SELL | 1590 | $51,229.80 | - | - | - | - | ||
| 2026-07-28 11:37:00 | $32.27 | SELL | 1590 | $51,309.30 | - | - | - | - | ||
| 2026-07-28 11:36:00 | $32.28 | SELL | 1590 | $51,325.20 | - | - | - | - | ||
| 2026-07-28 11:35:00 | $32.25 | SELL | 1590 | $51,277.50 | - | - | - | - | ||
| 2026-07-28 11:34:00 | $32.22 | SELL | 1590 | $51,229.80 | - | - | - | - | ||
| 2026-07-28 11:33:00 | $32.20 | SELL | 1590 | $51,198.00 | - | - | - | - | ||
| 2026-07-28 11:32:00 | $32.18 | SELL | 1590 | $51,166.20 | - | - | - | - | ||
| 2026-07-28 11:31:00 | $32.20 | SELL | 1590 | $51,198.00 | - | - | - | - | ||
| 2026-07-28 11:28:00 | $32.18 | SELL | 1590 | $51,166.20 | - | - | - | - | ||
| 2026-07-24 10:07:00 | $30.65 | BUY | 1630 | $49,959.50 | 2026-07-28 11:28:00 | $32.18 | Sold | $2,493.90 | 4.99% | 4 |
| 2026-07-24 10:06:00 | $30.65 | BUY | 1630 | $49,959.50 | 2026-07-28 11:28:00 | $32.18 | Sold | $2,493.90 | 4.99% | 4 |
| 2026-07-24 10:05:00 | $30.69 | BUY | 1630 | $50,024.70 | 2026-07-28 11:28:00 | $32.18 | Sold | $2,428.70 | 4.86% | 4 |
| 2026-07-24 10:04:00 | $30.73 | BUY | 1630 | $50,089.90 | 2026-07-28 11:28:00 | $32.18 | Sold | $2,363.50 | 4.72% | 4 |
| 2026-07-24 10:03:00 | $30.73 | BUY | 1630 | $50,089.90 | 2026-07-28 11:28:00 | $32.18 | Sold | $2,363.50 | 4.72% | 4 |
| 2026-07-24 10:02:00 | $30.71 | BUY | 1630 | $50,057.30 | 2026-07-28 11:28:00 | $32.18 | Sold | $2,396.10 | 4.79% | 4 |
| 2026-07-24 10:01:00 | $30.65 | BUY | 1630 | $49,959.50 | 2026-07-28 11:28:00 | $32.18 | Sold | $2,493.90 | 4.99% | 4 |
| 2026-07-24 10:00:00 | $30.66 | BUY | 1630 | $49,975.80 | 2026-07-28 11:28:00 | $32.18 | Sold | $2,477.60 | 4.96% | 4 |
| 2026-07-24 09:59:00 | $30.69 | BUY | 1630 | $50,024.70 | 2026-07-28 11:28:00 | $32.18 | Sold | $2,428.70 | 4.86% | 4 |
| 2026-07-24 09:58:00 | $30.72 | BUY | 1630 | $50,073.60 | 2026-07-28 11:28:00 | $32.18 | Sold | $2,379.80 | 4.75% | 4 |
| 2026-07-24 09:57:00 | $30.74 | BUY | 1630 | $50,106.20 | 2026-07-28 11:28:00 | $32.18 | Sold | $2,347.20 | 4.68% | 4 |
| 2026-07-24 09:56:00 | $30.72 | BUY | 1630 | $50,073.60 | 2026-07-28 11:28:00 | $32.18 | Sold | $2,379.80 | 4.75% | 4 |
| 2026-07-24 09:55:00 | $30.69 | BUY | 1630 | $50,024.70 | 2026-07-28 11:28:00 | $32.18 | Sold | $2,428.70 | 4.86% | 4 |
| 2026-07-24 09:54:00 | $30.73 | BUY | 1630 | $50,089.90 | 2026-07-28 11:28:00 | $32.18 | Sold | $2,363.50 | 4.72% | 4 |
| 2026-07-24 09:53:00 | $30.74 | BUY | 1630 | $50,106.20 | 2026-07-28 11:28:00 | $32.18 | Sold | $2,347.20 | 4.68% | 4 |
| 2026-07-24 09:52:00 | $30.70 | BUY | 1630 | $50,041.00 | 2026-07-28 11:28:00 | $32.18 | Sold | $2,412.40 | 4.82% | 4 |
| 2026-07-24 09:51:00 | $30.71 | BUY | 1630 | $50,057.30 | 2026-07-28 11:28:00 | $32.18 | Sold | $2,396.10 | 4.79% | 4 |
| 2026-07-24 09:43:00 | $30.74 | BUY | 1630 | $50,106.20 | 2026-07-28 11:28:00 | $32.18 | Sold | $2,347.20 | 4.68% | 4 |
| 2026-07-24 09:40:00 | $30.72 | BUY | 1630 | $50,073.60 | 2026-07-28 11:28:00 | $32.18 | Sold | $2,379.80 | 4.75% | 4 |
| 2026-07-24 09:39:00 | $30.74 | BUY | 1630 | $50,106.20 | 2026-07-28 11:28:00 | $32.18 | Sold | $2,347.20 | 4.68% | 4 |
| 2026-07-23 14:14:00 | $30.74 | BUY | 1620 | $49,798.80 | 2026-07-28 11:28:00 | $32.18 | Sold | $2,332.80 | 4.68% | 5 |
| 2026-07-23 13:40:00 | $30.73 | BUY | 1620 | $49,782.60 | 2026-07-28 11:28:00 | $32.18 | Sold | $2,349.00 | 4.72% | 5 |
| 2026-07-23 12:29:00 | $30.74 | BUY | 1620 | $49,790.70 | 2026-07-28 11:28:00 | $32.18 | Sold | $2,340.90 | 4.7% | 5 |
| 2026-07-23 12:28:00 | $30.73 | BUY | 1620 | $49,774.50 | 2026-07-28 11:28:00 | $32.18 | Sold | $2,357.10 | 4.74% | 5 |
| 2026-07-23 12:24:00 | $30.73 | BUY | 1620 | $49,782.60 | 2026-07-28 11:28:00 | $32.18 | Sold | $2,349.00 | 4.72% | 5 |
| 2026-07-23 12:23:00 | $30.74 | BUY | 1620 | $49,798.80 | 2026-07-28 11:28:00 | $32.18 | Sold | $2,332.80 | 4.68% | 5 |
| 2026-07-23 12:22:00 | $30.73 | BUY | 1620 | $49,782.60 | 2026-07-28 11:28:00 | $32.18 | Sold | $2,349.00 | 4.72% | 5 |
| 2026-07-23 12:21:00 | $30.73 | BUY | 1620 | $49,782.60 | 2026-07-28 11:28:00 | $32.18 | Sold | $2,349.00 | 4.72% | 5 |
| 2026-07-23 12:20:00 | $30.74 | BUY | 1620 | $49,798.80 | 2026-07-28 11:28:00 | $32.18 | Sold | $2,332.80 | 4.68% | 5 |
| 2026-07-23 12:19:00 | $30.74 | BUY | 1620 | $49,798.80 | 2026-07-28 11:28:00 | $32.18 | Sold | $2,332.80 | 4.68% | 5 |
| 2026-07-23 12:18:00 | $30.73 | BUY | 1620 | $49,782.60 | 2026-07-28 11:28:00 | $32.18 | Sold | $2,349.00 | 4.72% | 5 |
| 2026-07-23 12:17:00 | $30.72 | BUY | 1620 | $49,766.40 | 2026-07-28 11:28:00 | $32.18 | Sold | $2,365.20 | 4.75% | 5 |
| 2026-07-23 12:16:00 | $30.70 | BUY | 1620 | $49,734.00 | 2026-07-28 11:28:00 | $32.18 | Sold | $2,397.60 | 4.82% | 5 |
| 2026-07-23 12:15:00 | $30.68 | BUY | 1620 | $49,701.60 | 2026-07-28 11:28:00 | $32.18 | Sold | $2,430.00 | 4.89% | 5 |
| 2026-07-23 12:14:00 | $30.69 | BUY | 1620 | $49,717.80 | 2026-07-28 11:28:00 | $32.18 | Sold | $2,413.80 | 4.86% | 5 |
| 2026-07-23 12:13:00 | $30.67 | BUY | 1620 | $49,685.40 | 2026-07-28 11:28:00 | $32.18 | Sold | $2,446.20 | 4.92% | 5 |
| 2026-07-23 12:12:00 | $30.67 | BUY | 1620 | $49,685.40 | 2026-07-28 11:28:00 | $32.18 | Sold | $2,446.20 | 4.92% | 5 |
| 2026-07-23 12:11:00 | $30.66 | BUY | 1620 | $49,669.20 | 2026-07-28 11:28:00 | $32.18 | Sold | $2,462.40 | 4.96% | 5 |
| 2026-07-23 12:10:00 | $30.68 | BUY | 1620 | $49,701.60 | 2026-07-28 11:28:00 | $32.18 | Sold | $2,430.00 | 4.89% | 5 |
| 2026-07-23 12:09:00 | $30.67 | BUY | 1620 | $49,685.40 | 2026-07-28 11:28:00 | $32.18 | Sold | $2,446.20 | 4.92% | 5 |
| 2026-07-23 12:08:00 | $30.68 | BUY | 1620 | $49,701.60 | 2026-07-28 11:28:00 | $32.18 | Sold | $2,430.00 | 4.89% | 5 |
| 2026-07-23 12:07:00 | $30.68 | BUY | 1620 | $49,701.60 | 2026-07-28 11:28:00 | $32.18 | Sold | $2,430.00 | 4.89% | 5 |
| 2026-07-23 12:06:00 | $30.67 | BUY | 1620 | $49,685.40 | 2026-07-28 11:28:00 | $32.18 | Sold | $2,446.20 | 4.92% | 5 |
| 2026-07-23 12:05:00 | $30.68 | BUY | 1620 | $49,701.60 | 2026-07-28 11:28:00 | $32.18 | Sold | $2,430.00 | 4.89% | 5 |
| 2026-07-23 12:04:00 | $30.69 | BUY | 1620 | $49,717.80 | 2026-07-28 11:28:00 | $32.18 | Sold | $2,413.80 | 4.86% | 5 |
| 2026-07-23 12:03:00 | $30.68 | BUY | 1620 | $49,701.60 | 2026-07-28 11:28:00 | $32.18 | Sold | $2,430.00 | 4.89% | 5 |
| 2026-07-23 12:02:00 | $30.69 | BUY | 1620 | $49,717.80 | 2026-07-28 11:28:00 | $32.18 | Sold | $2,413.80 | 4.86% | 5 |
| 2026-07-23 12:01:00 | $30.68 | BUY | 1620 | $49,701.60 | 2026-07-28 11:28:00 | $32.18 | Sold | $2,430.00 | 4.89% | 5 |
| 2026-07-23 12:00:00 | $30.68 | BUY | 1620 | $49,701.60 | 2026-07-28 11:28:00 | $32.18 | Sold | $2,430.00 | 4.89% | 5 |
| 2026-07-23 11:59:00 | $30.67 | BUY | 1620 | $49,685.40 | 2026-07-28 11:28:00 | $32.18 | Sold | $2,446.20 | 4.92% | 5 |
| 2026-07-23 11:58:00 | $30.66 | BUY | 1620 | $49,669.20 | 2026-07-28 11:28:00 | $32.18 | Sold | $2,462.40 | 4.96% | 5 |
| 2026-07-23 11:57:00 | $30.64 | BUY | 1620 | $49,636.80 | 2026-07-28 11:28:00 | $32.18 | Sold | $2,494.80 | 5.03% | 5 |
| 2026-07-23 11:56:00 | $30.64 | BUY | 1620 | $49,636.80 | 2026-07-28 11:28:00 | $32.18 | Sold | $2,494.80 | 5.03% | 5 |
| 2026-07-23 11:55:00 | $30.66 | BUY | 1620 | $49,669.20 | 2026-07-28 11:28:00 | $32.18 | Sold | $2,462.40 | 4.96% | 5 |
| 2026-07-23 11:54:00 | $30.66 | BUY | 1620 | $49,669.20 | 2026-07-28 11:28:00 | $32.18 | Sold | $2,462.40 | 4.96% | 5 |
| 2026-07-23 11:53:00 | $30.66 | BUY | 1620 | $49,669.20 | 2026-07-28 11:28:00 | $32.18 | Sold | $2,462.40 | 4.96% | 5 |
| 2026-07-23 11:52:00 | $30.67 | BUY | 1620 | $49,685.40 | 2026-07-28 11:28:00 | $32.18 | Sold | $2,446.20 | 4.92% | 5 |
| 2026-07-23 11:51:00 | $30.69 | BUY | 1620 | $49,717.80 | 2026-07-28 11:28:00 | $32.18 | Sold | $2,413.80 | 4.86% | 5 |
| 2026-07-23 11:50:00 | $30.72 | BUY | 1620 | $49,766.40 | 2026-07-28 11:28:00 | $32.18 | Sold | $2,365.20 | 4.75% | 5 |
| 2026-07-23 11:49:00 | $30.70 | BUY | 1620 | $49,734.00 | 2026-07-28 11:28:00 | $32.18 | Sold | $2,397.60 | 4.82% | 5 |
| 2026-07-23 11:48:00 | $30.67 | BUY | 1620 | $49,685.40 | 2026-07-28 11:28:00 | $32.18 | Sold | $2,446.20 | 4.92% | 5 |
| 2026-07-23 11:47:00 | $30.70 | BUY | 1620 | $49,734.00 | 2026-07-28 11:28:00 | $32.18 | Sold | $2,397.60 | 4.82% | 5 |
| 2026-07-23 11:46:00 | $30.70 | BUY | 1620 | $49,734.00 | 2026-07-28 11:28:00 | $32.18 | Sold | $2,397.60 | 4.82% | 5 |
| 2026-07-23 11:45:00 | $30.73 | BUY | 1620 | $49,782.60 | 2026-07-28 11:28:00 | $32.18 | Sold | $2,349.00 | 4.72% | 5 |
| 2026-07-23 11:44:00 | $30.73 | BUY | 1620 | $49,782.60 | 2026-07-28 11:28:00 | $32.18 | Sold | $2,349.00 | 4.72% | 5 |
| 2026-07-23 11:43:00 | $30.73 | BUY | 1620 | $49,782.60 | 2026-07-28 11:28:00 | $32.18 | Sold | $2,349.00 | 4.72% | 5 |
| 2026-07-23 11:42:00 | $30.75 | BUY | 1620 | $49,815.00 | 2026-07-28 11:28:00 | $32.18 | Sold | $2,316.60 | 4.65% | 5 |
| 2026-07-23 11:41:00 | $30.77 | BUY | 1620 | $49,847.40 | 2026-07-28 11:28:00 | $32.18 | Sold | $2,284.20 | 4.58% | 5 |
| 2026-07-23 11:40:00 | $30.77 | BUY | 1620 | $49,847.40 | 2026-07-28 11:28:00 | $32.18 | Sold | $2,284.20 | 4.58% | 5 |
| 2026-07-23 11:39:00 | $30.77 | BUY | 1620 | $49,847.40 | 2026-07-28 11:28:00 | $32.18 | Sold | $2,284.20 | 4.58% | 5 |
| 2026-07-23 11:38:00 | $30.75 | BUY | 1620 | $49,815.00 | 2026-07-28 11:28:00 | $32.18 | Sold | $2,316.60 | 4.65% | 5 |
| 2026-07-23 11:37:00 | $30.70 | BUY | 1620 | $49,734.00 | 2026-07-28 11:28:00 | $32.18 | Sold | $2,397.60 | 4.82% | 5 |
| 2026-07-23 11:36:00 | $30.69 | BUY | 1620 | $49,717.80 | 2026-07-28 11:28:00 | $32.18 | Sold | $2,413.80 | 4.86% | 5 |
| 2026-07-23 11:35:00 | $30.67 | BUY | 1620 | $49,685.40 | 2026-07-28 11:28:00 | $32.18 | Sold | $2,446.20 | 4.92% | 5 |
| 2026-07-23 11:34:00 | $30.67 | BUY | 1620 | $49,685.40 | 2026-07-28 11:28:00 | $32.18 | Sold | $2,446.20 | 4.92% | 5 |
| 2026-07-23 11:33:00 | $30.68 | BUY | 1620 | $49,701.60 | 2026-07-28 11:28:00 | $32.18 | Sold | $2,430.00 | 4.89% | 5 |
| 2026-07-23 11:32:00 | $30.68 | BUY | 1620 | $49,701.60 | 2026-07-28 11:28:00 | $32.18 | Sold | $2,430.00 | 4.89% | 5 |
| 2026-07-23 11:31:00 | $30.67 | BUY | 1620 | $49,685.40 | 2026-07-28 11:28:00 | $32.18 | Sold | $2,446.20 | 4.92% | 5 |
| 2026-07-23 11:30:00 | $30.66 | BUY | 1620 | $49,669.20 | 2026-07-28 11:28:00 | $32.18 | Sold | $2,462.40 | 4.96% | 5 |
| 2026-07-23 11:29:00 | $30.67 | BUY | 1620 | $49,685.40 | 2026-07-28 11:28:00 | $32.18 | Sold | $2,446.20 | 4.92% | 5 |
| 2026-07-23 11:28:00 | $30.67 | BUY | 1620 | $49,685.40 | 2026-07-28 11:28:00 | $32.18 | Sold | $2,446.20 | 4.92% | 5 |
| 2026-07-23 11:27:00 | $30.69 | BUY | 1620 | $49,717.80 | 2026-07-28 11:28:00 | $32.18 | Sold | $2,413.80 | 4.86% | 5 |
| 2026-07-23 11:26:00 | $30.66 | BUY | 1620 | $49,669.20 | 2026-07-28 11:28:00 | $32.18 | Sold | $2,462.40 | 4.96% | 5 |
| 2026-07-23 11:25:00 | $30.68 | BUY | 1620 | $49,701.60 | 2026-07-28 11:28:00 | $32.18 | Sold | $2,430.00 | 4.89% | 5 |
| 2026-07-23 11:24:00 | $30.68 | BUY | 1620 | $49,701.60 | 2026-07-28 11:28:00 | $32.18 | Sold | $2,430.00 | 4.89% | 5 |
| 2026-07-23 11:23:00 | $30.68 | BUY | 1620 | $49,701.60 | 2026-07-28 11:28:00 | $32.18 | Sold | $2,430.00 | 4.89% | 5 |
| 2026-07-23 11:22:00 | $30.65 | BUY | 1620 | $49,653.00 | 2026-07-28 11:28:00 | $32.18 | Sold | $2,478.60 | 4.99% | 5 |
| 2026-07-23 11:21:00 | $30.69 | BUY | 1620 | $49,717.80 | 2026-07-28 11:28:00 | $32.18 | Sold | $2,413.80 | 4.86% | 5 |
| 2026-07-23 11:20:00 | $30.68 | BUY | 1620 | $49,701.60 | 2026-07-28 11:28:00 | $32.18 | Sold | $2,430.00 | 4.89% | 5 |
| 2026-07-23 11:19:00 | $30.72 | BUY | 1620 | $49,766.40 | 2026-07-28 11:28:00 | $32.18 | Sold | $2,365.20 | 4.75% | 5 |
| 2026-07-23 11:18:00 | $30.72 | BUY | 1620 | $49,766.40 | 2026-07-28 11:28:00 | $32.18 | Sold | $2,365.20 | 4.75% | 5 |
| 2026-07-23 11:17:00 | $30.73 | BUY | 1620 | $49,782.60 | 2026-07-28 11:28:00 | $32.18 | Sold | $2,349.00 | 4.72% | 5 |
| 2026-07-23 11:16:00 | $30.76 | BUY | 1620 | $49,831.20 | 2026-07-28 11:28:00 | $32.18 | Sold | $2,300.40 | 4.62% | 5 |
| 2026-07-23 11:15:00 | $30.76 | BUY | 1620 | $49,831.20 | 2026-07-28 11:28:00 | $32.18 | Sold | $2,300.40 | 4.62% | 5 |
| 2026-07-23 11:14:00 | $30.76 | BUY | 1620 | $49,831.20 | 2026-07-28 11:28:00 | $32.18 | Sold | $2,300.40 | 4.62% | 5 |
| 2026-07-23 11:13:00 | $30.75 | BUY | 1620 | $49,815.00 | 2026-07-28 11:28:00 | $32.18 | Sold | $2,316.60 | 4.65% | 5 |
| 2026-07-23 11:12:00 | $30.74 | BUY | 1620 | $49,798.80 | 2026-07-28 11:28:00 | $32.18 | Sold | $2,332.80 | 4.68% | 5 |
| 2026-07-23 11:11:00 | $30.75 | BUY | 1620 | $49,815.00 | 2026-07-28 11:28:00 | $32.18 | Sold | $2,316.60 | 4.65% | 5 |
| 2026-07-23 11:10:00 | $30.76 | BUY | 1620 | $49,831.20 | 2026-07-28 11:28:00 | $32.18 | Sold | $2,300.40 | 4.62% | 5 |
| 2026-07-23 11:09:00 | $30.75 | BUY | 1620 | $49,815.00 | 2026-07-28 11:28:00 | $32.18 | Sold | $2,316.60 | 4.65% | 5 |
| 2026-07-23 11:08:00 | $30.73 | BUY | 1620 | $49,782.60 | 2026-07-28 11:28:00 | $32.18 | Sold | $2,349.00 | 4.72% | 5 |
| 2026-07-23 11:07:00 | $30.74 | BUY | 1620 | $49,798.80 | 2026-07-28 11:28:00 | $32.18 | Sold | $2,332.80 | 4.68% | 5 |
| 2026-07-23 11:06:00 | $30.75 | BUY | 1620 | $49,815.00 | 2026-07-28 11:28:00 | $32.18 | Sold | $2,316.60 | 4.65% | 5 |
| 2026-07-23 11:05:00 | $30.76 | BUY | 1620 | $49,831.20 | 2026-07-28 11:28:00 | $32.18 | Sold | $2,300.40 | 4.62% | 5 |
| 2026-07-23 11:00:00 | $30.77 | BUY | 1620 | $49,847.40 | 2026-07-28 11:28:00 | $32.18 | Sold | $2,284.20 | 4.58% | 5 |
| 2026-07-23 10:58:00 | $30.78 | BUY | 1620 | $49,863.60 | 2026-07-28 11:28:00 | $32.18 | Sold | $2,268.00 | 4.55% | 5 |
| 2026-07-23 10:55:00 | $30.77 | BUY | 1620 | $49,847.40 | 2026-07-28 11:28:00 | $32.18 | Sold | $2,284.20 | 4.58% | 5 |
| 2026-07-23 10:54:00 | $30.77 | BUY | 1620 | $49,847.40 | 2026-07-28 11:28:00 | $32.18 | Sold | $2,284.20 | 4.58% | 5 |
| 2026-07-23 10:53:00 | $30.72 | BUY | 1620 | $49,766.40 | 2026-07-28 11:28:00 | $32.18 | Sold | $2,365.20 | 4.75% | 5 |
| 2026-07-23 10:52:00 | $30.71 | BUY | 1620 | $49,750.20 | 2026-07-28 11:28:00 | $32.18 | Sold | $2,381.40 | 4.79% | 5 |
| 2026-07-23 10:51:00 | $30.71 | BUY | 1620 | $49,750.20 | 2026-07-28 11:28:00 | $32.18 | Sold | $2,381.40 | 4.79% | 5 |
| 2026-07-23 10:50:00 | $30.72 | BUY | 1620 | $49,766.40 | 2026-07-28 11:28:00 | $32.18 | Sold | $2,365.20 | 4.75% | 5 |
| 2026-07-23 10:49:00 | $30.72 | BUY | 1620 | $49,766.40 | 2026-07-28 11:28:00 | $32.18 | Sold | $2,365.20 | 4.75% | 5 |
| 2026-07-23 10:48:00 | $30.74 | BUY | 1620 | $49,798.80 | 2026-07-28 11:28:00 | $32.18 | Sold | $2,332.80 | 4.68% | 5 |
| 2026-07-23 10:47:00 | $30.74 | BUY | 1620 | $49,798.80 | 2026-07-28 11:28:00 | $32.18 | Sold | $2,332.80 | 4.68% | 5 |
| 2026-07-23 10:46:00 | $30.71 | BUY | 1620 | $49,750.20 | 2026-07-28 11:28:00 | $32.18 | Sold | $2,381.40 | 4.79% | 5 |
| 2026-07-23 10:45:00 | $30.70 | BUY | 1620 | $49,734.00 | 2026-07-28 11:28:00 | $32.18 | Sold | $2,397.60 | 4.82% | 5 |
| 2026-07-23 10:44:00 | $30.70 | BUY | 1620 | $49,734.00 | 2026-07-28 11:28:00 | $32.18 | Sold | $2,397.60 | 4.82% | 5 |
| 2026-07-23 10:43:00 | $30.69 | BUY | 1620 | $49,717.80 | 2026-07-28 11:28:00 | $32.18 | Sold | $2,413.80 | 4.86% | 5 |
| 2026-07-23 10:42:00 | $30.67 | BUY | 1620 | $49,685.40 | 2026-07-28 11:28:00 | $32.18 | Sold | $2,446.20 | 4.92% | 5 |
| 2026-07-23 10:41:00 | $30.69 | BUY | 1620 | $49,717.80 | 2026-07-28 11:28:00 | $32.18 | Sold | $2,413.80 | 4.86% | 5 |
| 2026-07-23 10:40:00 | $30.75 | BUY | 1620 | $49,815.00 | 2026-07-28 11:28:00 | $32.18 | Sold | $2,316.60 | 4.65% | 5 |
| 2026-07-23 10:39:00 | $30.77 | BUY | 1620 | $49,847.40 | 2026-07-28 11:28:00 | $32.18 | Sold | $2,284.20 | 4.58% | 5 |
| 2026-07-23 10:38:00 | $30.75 | BUY | 1620 | $49,815.00 | 2026-07-28 11:28:00 | $32.18 | Sold | $2,316.60 | 4.65% | 5 |
| 2026-07-23 10:37:00 | $30.76 | BUY | 1620 | $49,831.20 | 2026-07-28 11:28:00 | $32.18 | Sold | $2,300.40 | 4.62% | 5 |
| 2026-07-23 10:36:00 | $30.75 | BUY | 1620 | $49,815.00 | 2026-07-28 11:28:00 | $32.18 | Sold | $2,316.60 | 4.65% | 5 |
| 2026-07-23 10:35:00 | $30.78 | BUY | 1620 | $49,863.60 | 2026-07-28 11:28:00 | $32.18 | Sold | $2,268.00 | 4.55% | 5 |
| 2026-07-23 10:34:00 | $30.81 | BUY | 1620 | $49,912.20 | 2026-07-28 11:28:00 | $32.18 | Sold | $2,219.40 | 4.45% | 5 |
| 2026-07-23 10:33:00 | $30.79 | BUY | 1620 | $49,879.80 | 2026-07-28 11:28:00 | $32.18 | Sold | $2,251.80 | 4.51% | 5 |
| 2026-07-23 10:32:00 | $30.80 | BUY | 1620 | $49,896.00 | 2026-07-28 11:28:00 | $32.18 | Sold | $2,235.60 | 4.48% | 5 |
| 2026-07-23 10:31:00 | $30.84 | BUY | 1620 | $49,960.80 | 2026-07-28 11:28:00 | $32.18 | Sold | $2,170.80 | 4.35% | 5 |
| 2026-07-23 10:30:00 | $30.83 | BUY | 1620 | $49,944.60 | 2026-07-28 11:28:00 | $32.18 | Sold | $2,187.00 | 4.38% | 5 |
| 2026-07-23 10:29:00 | $30.87 | BUY | 1620 | $50,009.40 | 2026-07-28 11:28:00 | $32.18 | Sold | $2,122.20 | 4.24% | 5 |
| 2026-07-23 10:28:00 | $30.83 | BUY | 1620 | $49,944.60 | 2026-07-28 11:28:00 | $32.18 | Sold | $2,187.00 | 4.38% | 5 |
| 2026-07-23 10:24:00 | $30.87 | BUY | 1620 | $50,009.40 | 2026-07-28 11:28:00 | $32.18 | Sold | $2,122.20 | 4.24% | 5 |
| 2026-07-23 10:23:00 | $30.83 | BUY | 1620 | $49,944.60 | 2026-07-28 11:28:00 | $32.18 | Sold | $2,187.00 | 4.38% | 5 |
| 2026-07-23 10:22:00 | $30.85 | BUY | 1620 | $49,977.00 | 2026-07-28 11:28:00 | $32.18 | Sold | $2,154.60 | 4.31% | 5 |
| 2026-07-23 10:21:00 | $30.86 | BUY | 1620 | $49,993.20 | 2026-07-28 11:28:00 | $32.18 | Sold | $2,138.40 | 4.28% | 5 |
| 2026-07-23 10:09:00 | $30.84 | BUY | 1620 | $49,960.80 | 2026-07-28 11:28:00 | $32.18 | Sold | $2,170.80 | 4.35% | 5 |
| 2026-07-23 10:07:00 | $30.83 | BUY | 1620 | $49,944.60 | 2026-07-28 11:28:00 | $32.18 | Sold | $2,187.00 | 4.38% | 5 |
| 2026-07-23 10:06:00 | $30.82 | BUY | 1620 | $49,928.40 | 2026-07-28 11:28:00 | $32.18 | Sold | $2,203.20 | 4.41% | 5 |
| 2026-07-23 10:05:00 | $30.83 | BUY | 1620 | $49,944.60 | 2026-07-28 11:28:00 | $32.18 | Sold | $2,187.00 | 4.38% | 5 |
| 2026-07-23 09:33:00 | $30.86 | BUY | 1620 | $49,993.20 | 2026-07-28 11:28:00 | $32.18 | Sold | $2,138.40 | 4.28% | 5 |
| 2026-07-23 09:32:00 | $30.86 | BUY | 1620 | $49,993.20 | 2026-07-28 11:28:00 | $32.18 | Sold | $2,138.40 | 4.28% | 5 |
| 2026-07-17 13:49:00 | $32.13 | SELL | 1600 | $51,400.00 | - | - | - | - | ||
| 2026-07-17 13:48:00 | $32.13 | SELL | 1600 | $51,400.00 | - | - | - | - | ||
| 2026-07-17 13:47:00 | $32.14 | SELL | 1600 | $51,416.00 | - | - | - | - | ||
| 2026-07-17 13:46:00 | $32.11 | SELL | 1600 | $51,376.00 | - | - | - | - | ||
| 2026-07-17 13:45:00 | $32.13 | SELL | 1600 | $51,408.00 | - | - | - | - | ||
| 2026-07-17 13:44:00 | $32.11 | SELL | 1600 | $51,376.00 | - | - | - | - | ||
| 2026-07-17 13:43:00 | $32.14 | SELL | 1600 | $51,416.00 | - | - | - | - | ||
| 2026-07-17 13:42:00 | $32.14 | SELL | 1600 | $51,416.00 | - | - | - | - | ||
| 2026-07-17 13:41:00 | $32.15 | SELL | 1600 | $51,432.00 | - | - | - | - | ||
| 2026-07-17 13:40:00 | $32.14 | SELL | 1600 | $51,416.00 | - | - | - | - | ||
| 2026-07-17 13:39:00 | $32.16 | SELL | 1600 | $51,448.00 | - | - | - | - | ||
| 2026-07-17 13:38:00 | $32.16 | SELL | 1600 | $51,448.00 | - | - | - | - | ||
| 2026-07-17 13:37:00 | $32.16 | SELL | 1600 | $51,448.00 | - | - | - | - | ||
| 2026-07-17 13:36:00 | $32.16 | SELL | 1600 | $51,448.00 | - | - | - | - | ||
| 2026-07-17 13:35:00 | $32.17 | SELL | 1600 | $51,464.00 | - | - | - | - | ||
| 2026-07-17 13:34:00 | $32.17 | SELL | 1600 | $51,464.00 | - | - | - | - | ||
| 2026-07-17 13:33:00 | $32.18 | SELL | 1600 | $51,480.00 | - | - | - | - | ||
| 2026-07-17 13:32:00 | $32.17 | SELL | 1600 | $51,472.00 | - | - | - | - | ||
| 2026-07-17 13:31:00 | $32.18 | SELL | 1600 | $51,480.00 | - | - | - | - | ||
| 2026-07-17 13:30:00 | $32.17 | SELL | 1600 | $51,464.00 | - | - | - | - | ||
| 2026-07-17 13:29:00 | $32.17 | SELL | 1600 | $51,464.00 | - | - | - | - | ||
| 2026-07-17 13:28:00 | $32.16 | SELL | 1600 | $51,456.00 | - | - | - | - | ||
| 2026-07-17 13:27:00 | $32.19 | SELL | 1600 | $51,496.00 | - | - | - | - | ||
| 2026-07-17 13:26:00 | $32.17 | SELL | 1600 | $51,464.00 | - | - | - | - | ||
| 2026-07-17 13:25:00 | $32.18 | SELL | 1600 | $51,480.00 | - | - | - | - | ||
| 2026-07-17 13:24:00 | $32.16 | SELL | 1600 | $51,448.00 | - | - | - | - | ||
| 2026-07-17 13:23:00 | $32.14 | SELL | 1600 | $51,416.00 | - | - | - | - | ||
| 2026-07-17 13:22:00 | $32.12 | SELL | 1600 | $51,384.00 | - | - | - | - | ||
| 2026-07-17 13:18:00 | $32.16 | SELL | 1600 | $51,448.00 | - | - | - | - | ||
| 2026-07-17 13:17:00 | $32.15 | SELL | 1600 | $51,432.00 | - | - | - | - | ||
| 2026-07-17 13:16:00 | $32.14 | SELL | 1600 | $51,424.00 | - | - | - | - | ||
| 2026-07-17 13:15:00 | $32.16 | SELL | 1600 | $51,456.00 | - | - | - | - | ||
| 2026-07-17 13:14:00 | $32.17 | SELL | 1600 | $51,464.00 | - | - | - | - | ||
| 2026-07-17 13:13:00 | $32.16 | SELL | 1600 | $51,448.00 | - | - | - | - | ||
| 2026-07-17 13:12:00 | $32.16 | SELL | 1600 | $51,448.00 | - | - | - | - | ||
| 2026-07-17 13:11:00 | $32.17 | SELL | 1600 | $51,464.00 | - | - | - | - | ||
| 2026-07-17 13:10:00 | $32.14 | SELL | 1600 | $51,416.00 | - | - | - | - | ||
| 2026-07-17 13:09:00 | $32.13 | SELL | 1600 | $51,400.00 | - | - | - | - | ||
| 2026-07-17 13:06:00 | $32.12 | SELL | 1600 | $51,384.00 | - | - | - | - | ||
| 2026-07-17 12:41:00 | $32.11 | SELL | 1600 | $51,376.20 | - | - | - | - | ||
| 2026-07-17 12:40:00 | $32.12 | SELL | 1600 | $51,384.00 | - | - | - | - | ||
| 2026-07-17 12:39:00 | $32.14 | SELL | 1600 | $51,416.00 | - | - | - | - | ||
| 2026-07-17 12:37:00 | $32.13 | SELL | 1600 | $51,400.00 | - | - | - | - | ||
| 2026-07-17 12:36:00 | $32.13 | SELL | 1600 | $51,408.00 | - | - | - | - | ||
| 2026-07-17 12:35:00 | $32.13 | SELL | 1600 | $51,400.00 | - | - | - | - | ||
| 2026-07-17 12:34:00 | $32.14 | SELL | 1600 | $51,416.00 | - | - | - | - | ||
| 2026-07-17 12:33:00 | $32.14 | SELL | 1600 | $51,424.00 | - | - | - | - | ||
| 2026-07-17 12:32:00 | $32.16 | SELL | 1600 | $51,448.00 | - | - | - | - | ||
| 2026-07-17 12:31:00 | $32.15 | SELL | 1600 | $51,432.00 | - | - | - | - | ||
| 2026-07-17 12:30:00 | $32.16 | SELL | 1600 | $51,448.00 | - | - | - | - | ||
| 2026-07-17 12:29:00 | $32.15 | SELL | 1600 | $51,440.00 | - | - | - | - | ||
| 2026-07-17 12:28:00 | $32.17 | SELL | 1600 | $51,472.00 | - | - | - | - | ||
| 2026-07-17 12:27:00 | $32.17 | SELL | 1600 | $51,464.00 | - | - | - | - | ||
| 2026-07-17 12:26:00 | $32.20 | SELL | 1600 | $51,520.00 | - | - | - | - | ||
| 2026-07-17 12:25:00 | $32.19 | SELL | 1600 | $51,496.00 | - | - | - | - | ||
| 2026-07-17 12:24:00 | $32.19 | SELL | 1600 | $51,496.00 | - | - | - | - | ||
| 2026-07-17 12:23:00 | $32.19 | SELL | 1600 | $51,504.00 | - | - | - | - | ||
| 2026-07-17 12:22:00 | $32.20 | SELL | 1600 | $51,520.00 | - | - | - | - | ||
| 2026-07-17 12:21:00 | $32.21 | SELL | 1600 | $51,536.00 | - | - | - | - | ||
| 2026-07-17 12:20:00 | $32.23 | SELL | 1600 | $51,568.00 | - | - | - | - | ||
| 2026-07-17 12:19:00 | $32.22 | SELL | 1600 | $51,552.00 | - | - | - | - | ||
| 2026-07-17 12:18:00 | $32.22 | SELL | 1600 | $51,552.00 | - | - | - | - | ||
| 2026-07-17 12:17:00 | $32.22 | SELL | 1600 | $51,552.00 | - | - | - | - | ||
| 2026-07-17 12:16:00 | $32.21 | SELL | 1600 | $51,536.00 | - | - | - | - | ||
| 2026-07-17 12:15:00 | $32.21 | SELL | 1600 | $51,536.00 | - | - | - | - | ||
| 2026-07-17 12:14:00 | $32.20 | SELL | 1600 | $51,520.00 | - | - | - | - | ||
| 2026-07-17 12:13:00 | $32.15 | SELL | 1600 | $51,440.00 | - | - | - | - | ||
| 2026-07-17 12:12:00 | $32.15 | SELL | 1600 | $51,440.00 | - | - | - | - | ||
| 2026-07-17 12:11:00 | $32.16 | SELL | 1600 | $51,456.00 | - | - | - | - | ||
| 2026-07-17 12:10:00 | $32.16 | SELL | 1600 | $51,456.00 | - | - | - | - | ||
| 2026-07-17 12:09:00 | $32.17 | SELL | 1600 | $51,472.00 | - | - | - | - | ||
| 2026-07-17 12:08:00 | $32.15 | SELL | 1600 | $51,440.00 | - | - | - | - | ||
| 2026-07-17 12:07:00 | $32.14 | SELL | 1600 | $51,424.00 | - | - | - | - | ||
| 2026-07-17 12:06:00 | $32.15 | SELL | 1600 | $51,440.00 | - | - | - | - | ||
| 2026-07-17 11:28:00 | $32.11 | SELL | 1600 | $51,376.00 | - | - | - | - | ||
| 2026-07-17 10:49:00 | $32.13 | SELL | 1600 | $51,408.00 | - | - | - | - | ||
| 2026-07-17 10:44:00 | $32.11 | SELL | 1600 | $51,376.00 | - | - | - | - | ||
| 2026-07-17 10:43:00 | $32.11 | SELL | 1600 | $51,376.00 | - | - | - | - | ||
| 2026-07-17 10:42:00 | $32.12 | SELL | 1600 | $51,392.00 | - | - | - | - | ||
| 2026-07-17 10:41:00 | $32.11 | SELL | 1600 | $51,376.00 | - | - | - | - | ||
| 2026-07-17 10:39:00 | $32.16 | SELL | 1600 | $51,456.00 | - | - | - | - | ||
| 2026-07-17 10:38:00 | $32.21 | SELL | 1600 | $51,536.00 | - | - | - | - | ||
| 2026-07-17 10:37:00 | $32.17 | SELL | 1600 | $51,472.00 | - | - | - | - | ||
| 2026-07-17 10:36:00 | $32.15 | SELL | 1600 | $51,440.00 | - | - | - | - | ||
| 2026-07-17 10:35:00 | $32.16 | SELL | 1600 | $51,456.00 | - | - | - | - | ||
| 2026-07-17 10:34:00 | $32.13 | SELL | 1600 | $51,408.00 | - | - | - | - | ||
| 2026-07-17 10:29:00 | $32.12 | SELL | 1600 | $51,392.00 | - | - | - | - | ||
| 2026-07-17 10:28:00 | $32.13 | SELL | 1600 | $51,408.00 | - | - | - | - | ||
| 2026-07-17 10:27:00 | $32.14 | SELL | 1600 | $51,424.00 | - | - | - | - | ||
| 2026-07-17 10:26:00 | $32.13 | SELL | 1600 | $51,408.00 | - | - | - | - | ||
| 2026-07-17 10:25:00 | $32.14 | SELL | 1600 | $51,424.00 | - | - | - | - | ||
| 2026-07-17 10:24:00 | $32.13 | SELL | 1600 | $51,408.00 | - | - | - | - | ||
| 2026-07-17 10:23:00 | $32.15 | SELL | 1600 | $51,440.00 | - | - | - | - | ||
| 2026-07-17 10:22:00 | $32.15 | SELL | 1600 | $51,440.00 | - | - | - | - | ||
| 2026-07-17 10:21:00 | $32.15 | SELL | 1600 | $51,440.00 | - | - | - | - | ||
| 2026-07-17 10:20:00 | $32.15 | SELL | 1600 | $51,440.00 | - | - | - | - | ||
| 2026-07-17 10:19:00 | $32.13 | SELL | 1600 | $51,408.00 | - | - | - | - | ||
| 2026-07-17 10:18:00 | $32.17 | SELL | 1600 | $51,472.00 | - | - | - | - | ||
| 2026-07-17 10:17:00 | $32.15 | SELL | 1600 | $51,440.00 | - | - | - | - | ||
| 2026-07-17 10:16:00 | $32.18 | SELL | 1600 | $51,488.00 | - | - | - | - | ||
| 2026-07-17 10:15:00 | $32.12 | SELL | 1600 | $51,392.00 | - | - | - | - | ||
| 2026-07-17 10:06:00 | $32.13 | SELL | 1600 | $51,408.00 | - | - | - | - | ||
| 2026-07-17 10:05:00 | $32.14 | SELL | 1600 | $51,424.00 | - | - | - | - | ||
| 2026-07-17 10:01:00 | $32.12 | SELL | 1600 | $51,392.00 | - | - | - | - | ||
| 2026-07-17 09:59:00 | $32.16 | SELL | 1600 | $51,456.00 | - | - | - | - | ||
| 2026-07-17 09:58:00 | $32.12 | SELL | 1600 | $51,392.00 | - | - | - | - | ||
| 2026-07-17 09:57:00 | $32.14 | SELL | 1600 | $51,424.00 | - | - | - | - | ||
| 2026-07-17 09:56:00 | $32.13 | SELL | 1600 | $51,408.00 | - | - | - | - | ||
| 2026-07-17 09:55:00 | $32.18 | SELL | 1600 | $51,488.00 | - | - | - | - | ||
| 2026-07-17 09:54:00 | $32.20 | SELL | 1600 | $51,520.00 | - | - | - | - | ||
| 2026-07-17 09:53:00 | $32.24 | SELL | 1600 | $51,584.00 | - | - | - | - | ||
| 2026-07-17 09:52:00 | $32.26 | SELL | 1600 | $51,616.00 | - | - | - | - | ||
| 2026-07-17 09:51:00 | $32.17 | SELL | 1600 | $51,472.00 | - | - | - | - | ||
| 2026-07-17 09:50:00 | $32.16 | SELL | 1600 | $51,456.00 | - | - | - | - | ||
| 2026-07-17 09:49:00 | $32.14 | SELL | 1600 | $51,424.00 | - | - | - | - | ||
| 2026-07-17 09:48:00 | $32.12 | SELL | 1600 | $51,392.00 | - | - | - | - | ||
| 2026-07-17 09:47:00 | $32.16 | SELL | 1600 | $51,456.00 | - | - | - | - | ||
| 2026-07-16 13:32:00 | $32.11 | SELL | 1580 | $50,733.80 | - | - | - | - | ||
| 2026-07-16 13:31:00 | $32.13 | SELL | 1580 | $50,757.50 | - | - | - | - | ||
| 2026-07-16 13:30:00 | $32.11 | SELL | 1580 | $50,733.80 | - | - | - | - | ||
| 2026-07-16 13:29:00 | $32.12 | SELL | 1580 | $50,741.70 | - | - | - | - | ||
| 2026-07-16 13:28:00 | $32.12 | SELL | 1580 | $50,741.70 | - | - | - | - | ||
| 2026-07-16 13:27:00 | $32.12 | SELL | 1580 | $50,741.70 | - | - | - | - | ||
| 2026-07-16 13:26:00 | $32.11 | SELL | 1580 | $50,733.80 | - | - | - | - | ||
| 2026-07-16 13:25:00 | $32.11 | SELL | 1580 | $50,733.80 | - | - | - | - | ||
| 2026-07-16 13:24:00 | $32.13 | SELL | 1580 | $50,757.50 | - | - | - | - | ||
| 2026-07-16 13:23:00 | $32.12 | SELL | 1580 | $50,741.70 | - | - | - | - | ||
| 2026-07-16 13:22:00 | $32.13 | SELL | 1580 | $50,757.50 | - | - | - | - | ||
| 2026-07-16 13:21:00 | $32.15 | SELL | 1580 | $50,797.00 | - | - | - | - | ||
| 2026-07-16 13:20:00 | $32.15 | SELL | 1580 | $50,789.10 | - | - | - | - | ||
| 2026-07-16 13:19:00 | $32.15 | SELL | 1580 | $50,789.10 | - | - | - | - | ||
| 2026-07-16 13:18:00 | $32.17 | SELL | 1580 | $50,820.70 | - | - | - | - | ||
| 2026-07-16 13:17:00 | $32.16 | SELL | 1580 | $50,804.90 | - | - | - | - | ||
| 2026-07-16 13:16:00 | $32.18 | SELL | 1580 | $50,844.40 | - | - | - | - | ||
| 2026-07-16 13:15:00 | $32.18 | SELL | 1580 | $50,836.50 | - | - | - | - | ||
| 2026-07-16 13:14:00 | $32.17 | SELL | 1580 | $50,828.60 | - | - | - | - | ||
| 2026-07-16 13:13:00 | $32.20 | SELL | 1580 | $50,876.00 | - | - | - | - | ||
| 2026-07-16 13:12:00 | $32.20 | SELL | 1580 | $50,868.10 | - | - | - | - | ||
| 2026-07-16 13:11:00 | $32.18 | SELL | 1580 | $50,836.50 | - | - | - | - | ||
| 2026-07-16 13:10:00 | $32.18 | SELL | 1580 | $50,836.50 | - | - | - | - | ||
| 2026-07-16 13:09:00 | $32.14 | SELL | 1580 | $50,773.30 | - | - | - | - | ||
| 2026-07-16 13:08:00 | $32.14 | SELL | 1580 | $50,773.30 | - | - | - | - | ||
| 2026-07-16 13:07:00 | $32.14 | SELL | 1580 | $50,773.30 | - | - | - | - | ||
| 2026-07-16 13:06:00 | $32.14 | SELL | 1580 | $50,773.30 | - | - | - | - | ||
| 2026-07-16 13:05:00 | $32.14 | SELL | 1580 | $50,781.20 | - | - | - | - | ||
| 2026-07-16 13:04:00 | $32.14 | SELL | 1580 | $50,773.30 | - | - | - | - | ||
| 2026-07-16 13:03:00 | $32.12 | SELL | 1580 | $50,749.60 | - | - | - | - | ||
| 2026-07-16 13:02:00 | $32.11 | SELL | 1580 | $50,733.80 | - | - | - | - | ||
| 2026-07-16 13:01:00 | $32.10 | SELL | 1580 | $50,718.00 | - | - | - | - | ||
| 2026-07-16 12:38:00 | $32.11 | SELL | 1580 | $50,725.90 | - | - | - | - | ||
| 2026-07-16 12:32:00 | $32.12 | SELL | 1580 | $50,741.70 | - | - | - | - | ||
| 2026-07-16 12:31:00 | $32.12 | SELL | 1580 | $50,749.60 | - | - | - | - | ||
| 2026-07-16 12:30:00 | $32.14 | SELL | 1580 | $50,773.30 | - | - | - | - | ||
| 2026-07-16 12:29:00 | $32.13 | SELL | 1580 | $50,757.50 | - | - | - | - | ||
| 2026-07-16 12:28:00 | $32.14 | SELL | 1580 | $50,773.30 | - | - | - | - | ||
| 2026-07-16 12:27:00 | $32.14 | SELL | 1580 | $50,773.30 | - | - | - | - | ||
| 2026-07-16 12:26:00 | $32.13 | SELL | 1580 | $50,765.40 | - | - | - | - | ||
| 2026-07-16 12:25:00 | $32.12 | SELL | 1580 | $50,741.70 | - | - | - | - | ||
| 2026-07-16 12:24:00 | $32.11 | SELL | 1580 | $50,733.80 | - | - | - | - | ||
| 2026-07-16 12:23:00 | $32.11 | SELL | 1580 | $50,725.90 | - | - | - | - | ||
| 2026-07-16 12:22:00 | $32.11 | SELL | 1580 | $50,725.90 | - | - | - | - | ||
| 2026-07-16 12:21:00 | $32.12 | SELL | 1580 | $50,741.70 | - | - | - | - | ||
| 2026-07-16 12:20:00 | $32.10 | SELL | 1580 | $50,718.00 | - | - | - | - | ||
| 2026-07-16 12:19:00 | $32.14 | SELL | 1580 | $50,781.20 | - | - | - | - | ||
| 2026-07-16 12:18:00 | $32.16 | SELL | 1580 | $50,804.90 | - | - | - | - | ||
| 2026-07-16 12:17:00 | $32.17 | SELL | 1580 | $50,820.70 | - | - | - | - | ||
| 2026-07-16 12:16:00 | $32.18 | SELL | 1580 | $50,836.50 | - | - | - | - | ||
| 2026-07-16 12:15:00 | $32.15 | SELL | 1580 | $50,789.10 | - | - | - | - | ||
| 2026-07-16 12:14:00 | $32.14 | SELL | 1580 | $50,781.20 | - | - | - | - | ||
| 2026-07-16 12:13:00 | $32.16 | SELL | 1580 | $50,804.90 | - | - | - | - | ||
| 2026-07-16 12:12:00 | $32.16 | SELL | 1580 | $50,804.90 | - | - | - | - | ||
| 2026-07-16 12:11:00 | $32.17 | SELL | 1580 | $50,820.70 | - | - | - | - | ||
| 2026-07-16 12:10:00 | $32.17 | SELL | 1580 | $50,820.70 | - | - | - | - | ||
| 2026-07-16 12:09:00 | $32.19 | SELL | 1580 | $50,852.30 | - | - | - | - | ||
| 2026-07-16 12:08:00 | $32.18 | SELL | 1580 | $50,836.50 | - | - | - | - | ||
| 2026-07-16 12:07:00 | $32.17 | SELL | 1580 | $50,820.70 | - | - | - | - | ||
| 2026-07-16 12:06:00 | $32.14 | SELL | 1580 | $50,781.20 | - | - | - | - | ||
| 2026-07-16 12:05:00 | $32.12 | SELL | 1580 | $50,741.70 | - | - | - | - | ||
| 2026-07-16 12:04:00 | $32.12 | SELL | 1580 | $50,749.60 | - | - | - | - | ||
| 2026-07-16 12:03:00 | $32.15 | SELL | 1580 | $50,797.00 | - | - | - | - | ||
| 2026-07-16 12:02:00 | $32.15 | SELL | 1580 | $50,789.10 | - | - | - | - | ||
| 2026-07-16 12:01:00 | $32.18 | SELL | 1580 | $50,836.50 | - | - | - | - | ||
| 2026-07-16 12:00:00 | $32.17 | SELL | 1580 | $50,828.60 | - | - | - | - | ||
| 2026-07-16 11:59:00 | $32.17 | SELL | 1580 | $50,820.70 | - | - | - | - | ||
| 2026-07-16 11:58:00 | $32.15 | SELL | 1580 | $50,797.00 | - | - | - | - | ||
| 2026-07-16 11:57:00 | $32.15 | SELL | 1580 | $50,797.00 | - | - | - | - | ||
| 2026-07-16 11:56:00 | $32.15 | SELL | 1580 | $50,789.10 | - | - | - | - | ||
| 2026-07-16 11:55:00 | $32.15 | SELL | 1580 | $50,789.10 | - | - | - | - | ||
| 2026-07-16 11:54:00 | $32.16 | SELL | 1580 | $50,804.90 | - | - | - | - | ||
| 2026-07-16 11:53:00 | $32.16 | SELL | 1580 | $50,804.90 | - | - | - | - | ||
| 2026-07-16 11:52:00 | $32.14 | SELL | 1580 | $50,773.30 | - | - | - | - | ||
| 2026-07-16 11:51:00 | $32.15 | SELL | 1580 | $50,797.00 | - | - | - | - | ||
| 2026-07-16 11:50:00 | $32.17 | SELL | 1580 | $50,828.60 | - | - | - | - | ||
| 2026-07-16 11:49:00 | $32.11 | SELL | 1580 | $50,733.80 | - | - | - | - | ||
| 2026-07-16 11:48:00 | $32.10 | SELL | 1580 | $50,718.00 | - | - | - | - | ||
| 2026-07-16 11:44:00 | $32.13 | SELL | 1580 | $50,765.40 | - | - | - | - | ||
| 2026-07-16 11:43:00 | $32.15 | SELL | 1580 | $50,797.00 | - | - | - | - | ||
| 2026-07-16 11:42:00 | $32.15 | SELL | 1580 | $50,797.00 | - | - | - | - | ||
| 2026-07-16 11:41:00 | $32.15 | SELL | 1580 | $50,797.00 | - | - | - | - | ||
| 2026-07-16 11:40:00 | $32.17 | SELL | 1580 | $50,828.60 | - | - | - | - | ||
| 2026-07-16 11:39:00 | $32.18 | SELL | 1580 | $50,844.40 | - | - | - | - | ||
| 2026-07-16 11:38:00 | $32.16 | SELL | 1580 | $50,812.80 | - | - | - | - | ||
| 2026-07-16 11:37:00 | $32.18 | SELL | 1580 | $50,844.40 | - | - | - | - | ||
| 2026-07-16 11:36:00 | $32.19 | SELL | 1580 | $50,860.20 | - | - | - | - | ||
| 2026-07-16 11:35:00 | $32.19 | SELL | 1580 | $50,860.20 | - | - | - | - | ||
| 2026-07-16 11:34:00 | $32.15 | SELL | 1580 | $50,797.00 | - | - | - | - | ||
| 2026-07-16 11:33:00 | $32.15 | SELL | 1580 | $50,797.00 | - | - | - | - | ||
| 2026-07-16 11:32:00 | $32.17 | SELL | 1580 | $50,828.60 | - | - | - | - | ||
| 2026-07-16 11:31:00 | $32.18 | SELL | 1580 | $50,844.40 | - | - | - | - | ||
| 2026-07-16 11:30:00 | $32.16 | SELL | 1580 | $50,812.80 | - | - | - | - | ||
| 2026-07-16 11:29:00 | $32.17 | SELL | 1580 | $50,828.60 | - | - | - | - | ||
| 2026-07-16 11:28:00 | $32.17 | SELL | 1580 | $50,828.60 | - | - | - | - | ||
| 2026-07-16 11:27:00 | $32.15 | SELL | 1580 | $50,797.00 | - | - | - | - | ||
| 2026-07-16 11:26:00 | $32.19 | SELL | 1580 | $50,860.20 | - | - | - | - | ||
| 2026-07-16 11:25:00 | $32.19 | SELL | 1580 | $50,860.20 | - | - | - | - | ||
| 2026-07-16 11:24:00 | $32.17 | SELL | 1580 | $50,828.60 | - | - | - | - | ||
| 2026-07-16 11:23:00 | $32.17 | SELL | 1580 | $50,828.60 | - | - | - | - | ||
| 2026-07-16 11:22:00 | $32.15 | SELL | 1580 | $50,797.00 | - | - | - | - | ||
| 2026-07-16 11:21:00 | $32.21 | SELL | 1580 | $50,891.80 | - | - | - | - | ||
| 2026-07-16 11:20:00 | $32.19 | SELL | 1580 | $50,860.20 | - | - | - | - | ||
| 2026-07-16 11:19:00 | $32.22 | SELL | 1580 | $50,907.60 | - | - | - | - | ||
| 2026-07-16 11:18:00 | $32.22 | SELL | 1580 | $50,907.60 | - | - | - | - | ||
| 2026-07-16 11:17:00 | $32.21 | SELL | 1580 | $50,891.80 | - | - | - | - | ||
| 2026-07-16 11:16:00 | $32.19 | SELL | 1580 | $50,860.20 | - | - | - | - | ||
| 2026-07-16 11:15:00 | $32.24 | SELL | 1580 | $50,939.20 | - | - | - | - | ||
| 2026-07-16 11:14:00 | $32.22 | SELL | 1580 | $50,907.60 | - | - | - | - | ||
| 2026-07-16 11:13:00 | $32.24 | SELL | 1580 | $50,939.20 | - | - | - | - | ||
| 2026-07-16 11:12:00 | $32.26 | SELL | 1580 | $50,970.80 | - | - | - | - | ||
| 2026-07-16 11:11:00 | $32.22 | SELL | 1580 | $50,907.60 | - | - | - | - | ||
| 2026-07-16 11:10:00 | $32.24 | SELL | 1580 | $50,939.20 | - | - | - | - | ||
| 2026-07-16 11:09:00 | $32.25 | SELL | 1580 | $50,955.00 | - | - | - | - | ||
| 2026-07-16 11:08:00 | $32.23 | SELL | 1580 | $50,923.40 | - | - | - | - | ||
| 2026-07-16 11:07:00 | $32.21 | SELL | 1580 | $50,891.80 | - | - | - | - | ||
| 2026-07-16 11:06:00 | $32.21 | SELL | 1580 | $50,891.80 | - | - | - | - | ||
| 2026-07-16 11:05:00 | $32.20 | SELL | 1580 | $50,876.00 | - | - | - | - | ||
| 2026-07-16 11:04:00 | $32.18 | SELL | 1580 | $50,844.40 | - | - | - | - | ||
| 2026-07-16 11:03:00 | $32.17 | SELL | 1580 | $50,828.60 | - | - | - | - | ||
| 2026-07-16 11:02:00 | $32.18 | SELL | 1580 | $50,844.40 | - | - | - | - | ||
| 2026-07-16 11:01:00 | $32.19 | SELL | 1580 | $50,860.20 | - | - | - | - | ||
| 2026-07-16 11:00:00 | $32.20 | SELL | 1580 | $50,876.00 | - | - | - | - | ||
| 2026-07-16 10:59:00 | $32.24 | SELL | 1580 | $50,939.20 | - | - | - | - | ||
| 2026-07-16 10:58:00 | $32.23 | SELL | 1580 | $50,923.40 | - | - | - | - | ||
| 2026-07-16 10:57:00 | $32.24 | SELL | 1580 | $50,939.20 | - | - | - | - | ||
| 2026-07-16 10:56:00 | $32.22 | SELL | 1580 | $50,907.60 | - | - | - | - | ||
| 2026-07-16 10:55:00 | $32.24 | SELL | 1580 | $50,939.20 | - | - | - | - | ||
| 2026-07-16 10:54:00 | $32.26 | SELL | 1580 | $50,970.80 | - | - | - | - | ||
| 2026-07-16 10:53:00 | $32.24 | SELL | 1580 | $50,939.20 | - | - | - | - | ||
| 2026-07-16 10:52:00 | $32.25 | SELL | 1580 | $50,955.00 | - | - | - | - | ||
| 2026-07-16 10:51:00 | $32.26 | SELL | 1580 | $50,970.80 | - | - | - | - | ||
| 2026-07-16 10:50:00 | $32.27 | SELL | 1580 | $50,986.60 | - | - | - | - | ||
| 2026-07-16 10:49:00 | $32.24 | SELL | 1580 | $50,939.20 | - | - | - | - | ||
| 2026-07-16 10:48:00 | $32.22 | SELL | 1580 | $50,907.60 | - | - | - | - | ||
| 2026-07-16 10:47:00 | $32.24 | SELL | 1580 | $50,939.20 | - | - | - | - | ||
| 2026-07-16 10:46:00 | $32.25 | SELL | 1580 | $50,955.00 | - | - | - | - | ||
| 2026-07-16 10:45:00 | $32.26 | SELL | 1580 | $50,970.80 | - | - | - | - | ||
| 2026-07-16 10:44:00 | $32.24 | SELL | 1580 | $50,939.20 | - | - | - | - | ||
| 2026-07-16 10:43:00 | $32.24 | SELL | 1580 | $50,939.20 | - | - | - | - | ||
| 2026-07-16 10:42:00 | $32.24 | SELL | 1580 | $50,939.20 | - | - | - | - | ||
| 2026-07-16 10:41:00 | $32.24 | SELL | 1580 | $50,939.20 | - | - | - | - | ||
| 2026-07-16 10:40:00 | $32.26 | SELL | 1580 | $50,970.80 | - | - | - | - | ||
| 2026-07-16 10:39:00 | $32.23 | SELL | 1580 | $50,923.40 | - | - | - | - | ||
| 2026-07-16 10:38:00 | $32.21 | SELL | 1580 | $50,891.80 | - | - | - | - | ||
| 2026-07-16 10:37:00 | $32.24 | SELL | 1580 | $50,939.20 | - | - | - | - | ||
| 2026-07-16 10:36:00 | $32.24 | SELL | 1580 | $50,939.20 | - | - | - | - | ||
| 2026-07-16 10:35:00 | $32.24 | SELL | 1580 | $50,939.20 | - | - | - | - | ||
| 2026-07-16 10:34:00 | $32.24 | SELL | 1580 | $50,939.20 | - | - | - | - | ||
| 2026-07-16 10:33:00 | $32.24 | SELL | 1580 | $50,939.20 | - | - | - | - | ||
| 2026-07-16 10:32:00 | $32.24 | SELL | 1580 | $50,939.20 | - | - | - | - | ||
| 2026-07-16 10:31:00 | $32.20 | SELL | 1580 | $50,876.00 | - | - | - | - | ||
| 2026-07-16 10:30:00 | $32.20 | SELL | 1580 | $50,876.00 | - | - | - | - | ||
| 2026-07-16 10:29:00 | $32.14 | SELL | 1580 | $50,781.20 | - | - | - | - | ||
| 2026-07-16 10:28:00 | $32.17 | SELL | 1580 | $50,828.60 | - | - | - | - | ||
| 2026-07-16 10:27:00 | $32.15 | SELL | 1580 | $50,797.00 | - | - | - | - | ||
| 2026-07-16 10:26:00 | $32.17 | SELL | 1580 | $50,828.60 | - | - | - | - | ||
| 2026-07-16 10:25:00 | $32.17 | SELL | 1580 | $50,828.60 | - | - | - | - | ||
| 2026-07-16 10:24:00 | $32.15 | SELL | 1580 | $50,797.00 | - | - | - | - | ||
| 2026-07-16 10:23:00 | $32.18 | SELL | 1580 | $50,844.40 | - | - | - | - | ||
| 2026-07-16 10:22:00 | $32.15 | SELL | 1580 | $50,797.00 | - | - | - | - | ||
| 2026-07-16 10:21:00 | $32.12 | SELL | 1580 | $50,749.60 | - | - | - | - | ||
| 2026-07-16 10:20:00 | $32.11 | SELL | 1580 | $50,733.80 | - | - | - | - | ||
| 2026-07-16 10:19:00 | $32.13 | SELL | 1580 | $50,765.40 | - | - | - | - | ||
| 2026-07-16 10:18:00 | $32.11 | SELL | 1580 | $50,733.80 | - | - | - | - | ||
| 2026-07-16 10:17:00 | $32.13 | SELL | 1580 | $50,765.40 | - | - | - | - | ||
| 2026-07-16 10:16:00 | $32.21 | SELL | 1580 | $50,891.80 | - | - | - | - | ||
| 2026-07-16 10:15:00 | $32.25 | SELL | 1580 | $50,955.00 | - | - | - | - | ||
| 2026-07-16 10:14:00 | $32.28 | SELL | 1580 | $51,002.40 | - | - | - | - | ||
| 2026-07-16 10:13:00 | $32.22 | SELL | 1580 | $50,907.60 | - | - | - | - | ||
| 2026-07-16 10:12:00 | $32.26 | SELL | 1580 | $50,970.80 | - | - | - | - | ||
| 2026-07-16 10:11:00 | $32.27 | SELL | 1580 | $50,986.60 | - | - | - | - | ||
| 2026-07-16 10:10:00 | $32.26 | SELL | 1580 | $50,970.80 | - | - | - | - | ||
| 2026-07-16 10:09:00 | $32.24 | SELL | 1580 | $50,939.20 | - | - | - | - | ||
| 2026-07-16 10:08:00 | $32.21 | SELL | 1580 | $50,891.80 | - | - | - | - | ||
| 2026-07-16 10:07:00 | $32.19 | SELL | 1580 | $50,860.20 | - | - | - | - | ||
| 2026-07-16 10:06:00 | $32.19 | SELL | 1580 | $50,860.20 | - | - | - | - | ||
| 2026-07-16 10:05:00 | $32.22 | SELL | 1580 | $50,907.60 | - | - | - | - | ||
| 2026-07-16 10:04:00 | $32.22 | SELL | 1580 | $50,907.60 | - | - | - | - | ||
| 2026-07-16 10:03:00 | $32.22 | SELL | 1580 | $50,907.60 | - | - | - | - | ||
| 2026-07-16 10:02:00 | $32.18 | SELL | 1580 | $50,844.40 | - | - | - | - | ||
| 2026-07-16 10:01:00 | $32.14 | SELL | 1580 | $50,781.20 | - | - | - | - | ||
| 2026-07-16 10:00:00 | $32.13 | SELL | 1580 | $50,765.40 | - | - | - | - | ||
| 2026-07-16 09:59:00 | $32.15 | SELL | 1580 | $50,797.00 | - | - | - | - | ||
| 2026-07-16 09:58:00 | $32.17 | SELL | 1580 | $50,828.60 | - | - | - | - | ||
| 2026-07-16 09:57:00 | $32.15 | SELL | 1580 | $50,797.00 | - | - | - | - | ||
| 2026-07-16 09:56:00 | $32.13 | SELL | 1580 | $50,765.40 | - | - | - | - | ||
| 2026-07-16 09:55:00 | $32.08 | SELL | 1580 | $50,686.40 | - | - | - | - | ||
| 2026-07-16 09:54:00 | $32.05 | SELL | 1580 | $50,639.00 | - | - | - | - | ||
| 2026-07-16 09:53:00 | $32.09 | SELL | 1580 | $50,702.20 | - | - | - | - | ||
| 2026-07-16 09:52:00 | $32.12 | SELL | 1580 | $50,749.60 | - | - | - | - | ||
| 2026-07-16 09:51:00 | $32.06 | SELL | 1580 | $50,654.80 | - | - | - | - | ||
| 2026-07-16 09:50:00 | $32.10 | SELL | 1580 | $50,718.00 | - | - | - | - | ||
| 2026-07-16 09:49:00 | $32.05 | SELL | 1580 | $50,639.00 | - | - | - | - | ||
| 2026-07-16 09:48:00 | $32.03 | SELL | 1580 | $50,607.40 | - | - | - | - | ||
| 2026-07-16 09:47:00 | $31.99 | SELL | 1580 | $50,544.20 | - | - | - | - | ||
| 2026-07-16 09:46:00 | $31.98 | SELL | 1580 | $50,528.40 | - | - | - | - | ||
| 2026-07-16 09:45:00 | $32.01 | SELL | 1580 | $50,575.80 | - | - | - | - | ||
| 2026-07-16 09:44:00 | $32.03 | SELL | 1580 | $50,607.40 | - | - | - | - | ||
| 2026-07-16 09:43:00 | $31.98 | SELL | 1580 | $50,528.40 | - | - | - | - | ||
| 2026-07-16 09:42:00 | $31.92 | SELL | 1580 | $50,433.60 | - | - | - | - | ||
| 2026-07-16 09:41:00 | $31.91 | SELL | 1580 | $50,417.80 | - | - | - | - | ||
| 2026-07-16 09:40:00 | $31.88 | SELL | 1580 | $50,370.40 | - | - | - | - | ||
| 2026-07-16 09:39:00 | $31.86 | SELL | 1580 | $50,338.80 | - | - | - | - | ||
| 2026-07-16 09:38:00 | $31.92 | SELL | 1580 | $50,425.70 | - | - | - | - | ||
| 2026-07-16 09:37:00 | $31.91 | SELL | 1580 | $50,417.80 | - | - | - | - | ||
| 2026-07-16 09:36:00 | $31.90 | SELL | 1580 | $50,402.00 | - | - | - | - | ||
| 2026-07-16 09:35:00 | $31.75 | SELL | 1580 | $50,165.00 | - | - | - | - | ||
| 2026-07-16 09:34:00 | $31.80 | SELL | 1580 | $50,244.00 | - | - | - | - | ||
| 2026-07-16 09:33:00 | $31.88 | SELL | 1580 | $50,370.40 | - | - | - | - | ||
| 2026-07-16 09:32:00 | $31.82 | SELL | 1580 | $50,275.60 | - | - | - | - | ||
| 2026-07-16 09:31:00 | $31.82 | SELL | 1580 | $50,275.60 | - | - | - | - | ||
| 2026-07-16 09:30:00 | $31.80 | SELL | 1580 | $50,244.00 | - | - | - | - | ||
| 2026-07-15 15:59:00 | $31.86 | SELL | 1620 | $51,613.20 | - | - | - | - | ||
| 2026-07-15 15:58:00 | $31.89 | SELL | 1620 | $51,653.70 | - | - | - | - | ||
| 2026-07-15 15:57:00 | $31.82 | SELL | 1620 | $51,548.40 | - | - | - | - | ||
| 2026-07-15 15:56:00 | $31.78 | SELL | 1620 | $51,475.50 | - | - | - | - | ||
| 2026-07-15 15:55:00 | $31.73 | SELL | 1620 | $51,402.60 | - | - | - | - | ||
| 2026-07-15 15:54:00 | $31.70 | SELL | 1620 | $51,354.00 | - | - | - | - | ||
| 2026-07-15 15:49:00 | $31.77 | SELL | 1620 | $51,459.30 | - | - | - | - | ||
| 2026-07-15 15:48:00 | $31.78 | SELL | 1620 | $51,483.60 | - | - | - | - | ||
| 2026-07-15 15:47:00 | $31.84 | SELL | 1620 | $51,572.70 | - | - | - | - | ||
| 2026-07-15 15:46:00 | $31.84 | SELL | 1620 | $51,572.70 | - | - | - | - | ||
| 2026-07-15 15:45:00 | $31.84 | SELL | 1620 | $51,572.70 | - | - | - | - | ||
| 2026-07-15 15:44:00 | $31.84 | SELL | 1620 | $51,580.80 | - | - | - | - | ||
| 2026-07-15 15:43:00 | $31.82 | SELL | 1620 | $51,540.30 | - | - | - | - | ||
| 2026-07-15 15:42:00 | $31.81 | SELL | 1620 | $51,532.20 | - | - | - | - | ||
| 2026-07-15 15:41:00 | $31.83 | SELL | 1620 | $51,564.60 | - | - | - | - | ||
| 2026-07-15 15:40:00 | $31.81 | SELL | 1620 | $51,524.10 | - | - | - | - | ||
| 2026-07-15 15:39:00 | $31.81 | SELL | 1620 | $51,524.10 | - | - | - | - | ||
| 2026-07-15 15:38:00 | $31.79 | SELL | 1620 | $51,491.70 | - | - | - | - | ||
| 2026-07-15 15:37:00 | $31.81 | SELL | 1620 | $51,524.10 | - | - | - | - | ||
| 2026-07-15 15:36:00 | $31.78 | SELL | 1620 | $51,475.50 | - | - | - | - | ||
| 2026-07-15 15:35:00 | $31.81 | SELL | 1620 | $51,524.10 | - | - | - | - | ||
| 2026-07-15 15:34:00 | $31.78 | SELL | 1620 | $51,483.60 | - | - | - | - | ||
| 2026-07-15 15:33:00 | $31.79 | SELL | 1620 | $51,491.70 | - | - | - | - | ||
| 2026-07-15 15:32:00 | $31.77 | SELL | 1620 | $51,469.00 | - | - | - | - | ||
| 2026-07-15 15:31:00 | $31.80 | SELL | 1620 | $51,507.90 | - | - | - | - | ||
| 2026-07-15 15:30:00 | $31.79 | SELL | 1620 | $51,491.70 | - | - | - | - | ||
| 2026-07-15 15:29:00 | $31.78 | SELL | 1620 | $51,483.60 | - | - | - | - | ||
| 2026-07-15 15:28:00 | $31.79 | SELL | 1620 | $51,491.70 | - | - | - | - | ||
| 2026-07-15 15:27:00 | $31.78 | SELL | 1620 | $51,475.50 | - | - | - | - | ||
| 2026-07-15 15:26:00 | $31.78 | SELL | 1620 | $51,475.50 | - | - | - | - | ||
| 2026-07-15 15:25:00 | $31.77 | SELL | 1620 | $51,459.30 | - | - | - | - | ||
| 2026-07-15 15:24:00 | $31.75 | SELL | 1620 | $51,426.90 | - | - | - | - | ||
| 2026-07-15 15:23:00 | $31.74 | SELL | 1620 | $51,410.70 | - | - | - | - | ||
| 2026-07-15 15:22:00 | $31.73 | SELL | 1620 | $51,402.60 | - | - | - | - | ||
| 2026-07-15 15:21:00 | $31.71 | SELL | 1620 | $51,362.10 | - | - | - | - | ||
| 2026-07-15 15:20:00 | $31.70 | SELL | 1620 | $51,354.00 | - | - | - | - | ||
| 2026-07-15 15:15:00 | $31.75 | SELL | 1620 | $51,426.90 | - | - | - | - | ||
| 2026-07-15 15:14:00 | $31.75 | SELL | 1620 | $51,426.90 | - | - | - | - | ||
| 2026-07-15 15:13:00 | $31.77 | SELL | 1620 | $51,459.30 | - | - | - | - | ||
| 2026-07-15 15:12:00 | $31.76 | SELL | 1620 | $51,443.10 | - | - | - | - | ||
| 2026-07-15 15:11:00 | $31.76 | SELL | 1620 | $51,443.10 | - | - | - | - | ||
| 2026-07-15 15:10:00 | $31.75 | SELL | 1620 | $51,426.90 | - | - | - | - | ||
| 2026-07-15 15:09:00 | $31.76 | SELL | 1620 | $51,443.10 | - | - | - | - | ||
| 2026-07-15 15:08:00 | $31.75 | SELL | 1620 | $51,435.00 | - | - | - | - | ||
| 2026-07-15 15:07:00 | $31.77 | SELL | 1620 | $51,459.30 | - | - | - | - | ||
| 2026-07-15 15:06:00 | $31.74 | SELL | 1620 | $51,410.70 | - | - | - | - | ||
| 2026-07-15 15:05:00 | $31.74 | SELL | 1620 | $51,410.70 | - | - | - | - | ||
| 2026-07-15 15:04:00 | $31.73 | SELL | 1620 | $51,394.50 | - | - | - | - | ||
| 2026-07-15 15:03:00 | $31.74 | SELL | 1620 | $51,410.70 | - | - | - | - | ||
| 2026-07-15 15:02:00 | $31.75 | SELL | 1620 | $51,426.90 | - | - | - | - | ||
| 2026-07-15 15:01:00 | $31.74 | SELL | 1620 | $51,410.70 | - | - | - | - | ||
| 2026-07-15 15:00:00 | $31.72 | SELL | 1620 | $51,378.30 | - | - | - | - | ||
| 2026-07-15 14:58:00 | $31.71 | SELL | 1620 | $51,362.10 | - | - | - | - | ||
| 2026-07-15 14:57:00 | $31.70 | SELL | 1620 | $51,354.00 | - | - | - | - | ||
| 2026-07-15 14:40:00 | $31.71 | SELL | 1620 | $51,362.10 | - | - | - | - | ||
| 2026-07-15 14:39:00 | $31.73 | SELL | 1620 | $51,394.50 | - | - | - | - | ||
| 2026-07-15 14:38:00 | $31.73 | SELL | 1620 | $51,394.50 | - | - | - | - | ||
| 2026-07-15 14:37:00 | $31.73 | SELL | 1620 | $51,394.50 | - | - | - | - | ||
| 2026-07-15 14:36:00 | $31.73 | SELL | 1620 | $51,402.60 | - | - | - | - | ||
| 2026-07-15 14:35:00 | $31.72 | SELL | 1620 | $51,378.30 | - | - | - | - | ||
| 2026-07-15 14:34:00 | $31.74 | SELL | 1620 | $51,410.70 | - | - | - | - | ||
| 2026-07-15 14:33:00 | $31.75 | SELL | 1620 | $51,426.90 | - | - | - | - | ||
| 2026-07-15 14:32:00 | $31.75 | SELL | 1620 | $51,426.90 | - | - | - | - | ||
| 2026-07-15 14:31:00 | $31.74 | SELL | 1620 | $51,418.80 | - | - | - | - | ||
| 2026-07-15 14:30:00 | $31.71 | SELL | 1620 | $51,370.20 | - | - | - | - | ||
| 2026-07-15 14:29:00 | $31.71 | SELL | 1620 | $51,362.10 | - | - | - | - | ||
| 2026-07-15 11:21:00 | $31.74 | SELL | 1620 | $51,410.70 | - | - | - | - | ||
| 2026-07-15 11:20:00 | $31.73 | SELL | 1620 | $51,402.60 | - | - | - | - | ||
| 2026-07-15 11:19:00 | $31.73 | SELL | 1620 | $51,402.60 | - | - | - | - | ||
| 2026-07-15 11:18:00 | $31.80 | SELL | 1620 | $51,516.00 | - | - | - | - | ||
| 2026-07-15 11:17:00 | $31.83 | SELL | 1620 | $51,564.60 | - | - | - | - | ||
| 2026-07-15 11:16:00 | $31.81 | SELL | 1620 | $51,532.20 | - | - | - | - | ||
| 2026-07-15 11:15:00 | $31.80 | SELL | 1620 | $51,516.00 | - | - | - | - | ||
| 2026-07-15 11:14:00 | $31.82 | SELL | 1620 | $51,548.40 | - | - | - | - | ||
| 2026-07-15 11:13:00 | $31.83 | SELL | 1620 | $51,564.60 | - | - | - | - | ||
| 2026-07-15 11:12:00 | $31.83 | SELL | 1620 | $51,564.60 | - | - | - | - | ||
| 2026-07-15 11:11:00 | $31.82 | SELL | 1620 | $51,548.40 | - | - | - | - | ||
| 2026-07-15 11:10:00 | $31.82 | SELL | 1620 | $51,548.40 | - | - | - | - | ||
| 2026-07-15 11:09:00 | $31.83 | SELL | 1620 | $51,564.60 | - | - | - | - | ||
| 2026-07-15 11:08:00 | $31.81 | SELL | 1620 | $51,532.20 | - | - | - | - | ||
| 2026-07-15 11:07:00 | $31.78 | SELL | 1620 | $51,483.60 | - | - | - | - | ||
| 2026-07-15 11:06:00 | $31.82 | SELL | 1620 | $51,548.40 | - | - | - | - | ||
| 2026-07-15 11:05:00 | $31.83 | SELL | 1620 | $51,564.60 | - | - | - | - | ||
| 2026-07-15 11:04:00 | $31.83 | SELL | 1620 | $51,564.60 | - | - | - | - | ||
| 2026-07-15 11:03:00 | $31.81 | SELL | 1620 | $51,532.20 | - | - | - | - | ||
| 2026-07-15 11:02:00 | $31.84 | SELL | 1620 | $51,580.80 | - | - | - | - | ||
| 2026-07-15 11:01:00 | $31.76 | SELL | 1620 | $51,451.20 | - | - | - | - | ||
| 2026-07-15 11:00:00 | $31.80 | SELL | 1620 | $51,516.00 | - | - | - | - | ||
| 2026-07-15 10:59:00 | $31.75 | SELL | 1620 | $51,435.00 | - | - | - | - | ||
| 2026-07-15 10:58:00 | $31.75 | SELL | 1620 | $51,435.00 | - | - | - | - | ||
| 2026-07-15 10:57:00 | $31.75 | SELL | 1620 | $51,435.00 | - | - | - | - | ||
| 2026-07-15 10:56:00 | $31.73 | SELL | 1620 | $51,402.60 | - | - | - | - | ||
| 2026-07-15 10:55:00 | $31.74 | SELL | 1620 | $51,418.80 | - | - | - | - | ||
| 2026-07-15 10:54:00 | $31.75 | SELL | 1620 | $51,435.00 | - | - | - | - | ||
| 2026-07-15 10:53:00 | $31.75 | SELL | 1620 | $51,435.00 | - | - | - | - | ||
| 2026-07-15 10:52:00 | $31.75 | SELL | 1620 | $51,435.00 | - | - | - | - | ||
| 2026-07-15 10:51:00 | $31.75 | SELL | 1620 | $51,435.00 | - | - | - | - | ||
| 2026-07-15 10:50:00 | $31.69 | SELL | 1620 | $51,337.80 | - | - | - | - | ||
| 2026-07-15 10:49:00 | $31.63 | SELL | 1620 | $51,240.60 | - | - | - | - | ||
| 2026-07-15 10:48:00 | $31.65 | SELL | 1620 | $51,273.00 | - | - | - | - | ||
| 2026-07-15 10:47:00 | $31.65 | SELL | 1620 | $51,273.00 | - | - | - | - | ||
| 2026-07-15 10:46:00 | $31.63 | SELL | 1620 | $51,240.60 | - | - | - | - | ||
| 2026-07-15 10:45:00 | $31.58 | SELL | 1620 | $51,159.60 | - | - | - | - | ||
| 2026-07-15 10:44:00 | $31.61 | SELL | 1620 | $51,208.20 | - | - | - | - | ||
| 2026-07-15 10:43:00 | $31.61 | SELL | 1620 | $51,208.20 | - | - | - | - | ||
| 2026-07-15 10:42:00 | $31.58 | SELL | 1620 | $51,159.60 | - | - | - | - | ||
| 2026-07-15 10:41:00 | $31.59 | SELL | 1620 | $51,175.80 | - | - | - | - | ||
| 2026-07-15 10:40:00 | $31.58 | SELL | 1620 | $51,159.60 | - | - | - | - | ||
| 2026-07-15 10:39:00 | $31.58 | SELL | 1620 | $51,159.60 | - | - | - | - | ||
| 2026-07-15 10:38:00 | $31.58 | SELL | 1620 | $51,159.60 | - | - | - | - | ||
| 2026-07-15 10:37:00 | $31.53 | SELL | 1620 | $51,078.60 | - | - | - | - | ||
| 2026-07-15 10:36:00 | $31.58 | SELL | 1620 | $51,159.60 | - | - | - | - | ||
| 2026-07-15 10:35:00 | $31.57 | SELL | 1620 | $51,143.40 | - | - | - | - | ||
| 2026-07-15 10:34:00 | $31.52 | SELL | 1620 | $51,062.40 | - | - | - | - | ||
| 2026-07-15 10:33:00 | $31.50 | SELL | 1620 | $51,030.00 | - | - | - | - | ||
| 2026-07-15 10:32:00 | $31.44 | SELL | 1620 | $50,932.80 | - | - | - | - | ||
| 2026-07-15 10:31:00 | $31.43 | SELL | 1620 | $50,916.60 | - | - | - | - | ||
| 2026-07-15 10:30:00 | $31.41 | SELL | 1620 | $50,884.20 | - | - | - | - | ||
| 2026-07-15 10:29:00 | $31.39 | SELL | 1620 | $50,851.80 | - | - | - | - | ||
| 2026-07-15 10:28:00 | $31.31 | SELL | 1620 | $50,722.20 | - | - | - | - | ||
| 2026-07-15 10:27:00 | $31.34 | SELL | 1620 | $50,770.80 | - | - | - | - | ||
| 2026-07-15 10:26:00 | $31.34 | SELL | 1620 | $50,770.80 | - | - | - | - | ||
| 2026-07-15 10:25:00 | $31.28 | SELL | 1620 | $50,673.60 | - | - | - | - | ||
| 2026-07-15 10:24:00 | $31.28 | SELL | 1620 | $50,673.60 | - | - | - | - | ||
| 2026-07-15 10:23:00 | $31.33 | SELL | 1620 | $50,754.60 | - | - | - | - | ||
| 2026-07-15 10:22:00 | $31.33 | SELL | 1620 | $50,754.60 | - | - | - | - | ||
| 2026-07-15 10:21:00 | $31.34 | SELL | 1620 | $50,770.80 | - | - | - | - | ||
| 2026-07-15 10:20:00 | $31.33 | SELL | 1620 | $50,754.60 | - | - | - | - | ||
| 2026-07-15 10:19:00 | $31.36 | SELL | 1620 | $50,803.20 | - | - | - | - | ||
| 2026-07-15 10:18:00 | $31.38 | SELL | 1620 | $50,835.60 | - | - | - | - | ||
| 2026-07-15 10:17:00 | $31.36 | SELL | 1620 | $50,803.20 | - | - | - | - | ||
| 2026-07-15 10:16:00 | $31.33 | SELL | 1620 | $50,754.60 | - | - | - | - | ||
| 2026-07-15 10:15:00 | $31.32 | SELL | 1620 | $50,738.40 | - | - | - | - | ||
| 2026-07-15 10:14:00 | $31.29 | SELL | 1620 | $50,689.80 | - | - | - | - | ||
| 2026-07-15 10:13:00 | $31.27 | SELL | 1620 | $50,657.40 | - | - | - | - | ||
| 2026-07-15 10:12:00 | $31.24 | SELL | 1620 | $50,608.80 | - | - | - | - | ||
| 2026-07-15 10:11:00 | $31.24 | SELL | 1620 | $50,608.80 | - | - | - | - | ||
| 2026-07-15 10:10:00 | $31.24 | SELL | 1620 | $50,608.80 | - | - | - | - | ||
| 2026-07-15 10:09:00 | $31.22 | SELL | 1620 | $50,576.40 | - | - | - | - | ||
| 2026-07-15 10:08:00 | $31.20 | SELL | 1620 | $50,544.00 | - | - | - | - | ||
| 2026-07-15 10:07:00 | $31.17 | SELL | 1620 | $50,495.40 | - | - | - | - | ||
| 2026-07-15 10:06:00 | $31.18 | SELL | 1620 | $50,511.60 | - | - | - | - | ||
| 2026-07-15 10:05:00 | $31.19 | SELL | 1620 | $50,527.80 | - | - | - | - | ||
| 2026-07-15 10:04:00 | $31.18 | SELL | 1620 | $50,511.60 | - | - | - | - | ||
| 2026-07-15 10:03:00 | $31.15 | SELL | 1620 | $50,463.00 | - | - | - | - | ||
| 2026-07-15 10:02:00 | $31.14 | SELL | 1620 | $50,446.80 | - | - | - | - | ||
| 2026-07-15 10:01:00 | $31.11 | SELL | 1620 | $50,398.20 | - | - | - | - | ||
| 2026-07-15 10:00:00 | $31.14 | SELL | 1620 | $50,446.80 | - | - | - | - | ||
| 2026-07-15 09:59:00 | $31.09 | SELL | 1620 | $50,365.80 | - | - | - | - | ||
| 2026-07-15 09:58:00 | $31.14 | SELL | 1620 | $50,446.80 | - | - | - | - | ||
| 2026-07-15 09:57:00 | $31.12 | SELL | 1620 | $50,414.40 | - | - | - | - | ||
| 2026-07-15 09:56:00 | $31.10 | SELL | 1620 | $50,382.00 | - | - | - | - | ||
| 2026-07-15 09:55:00 | $31.11 | SELL | 1620 | $50,398.20 | - | - | - | - | ||
| 2026-07-15 09:54:00 | $31.07 | SELL | 1620 | $50,333.40 | - | - | - | - | ||
| 2026-07-15 09:53:00 | $31.02 | SELL | 1620 | $50,252.40 | - | - | - | - | ||
| 2026-07-15 09:52:00 | $31.08 | SELL | 1620 | $50,349.60 | - | - | - | - | ||
| 2026-07-15 09:51:00 | $31.04 | SELL | 1620 | $50,284.80 | - | - | - | - | ||
| 2026-07-15 09:30:00 | $31.05 | SELL | 1620 | $50,301.00 | - | - | - | - | ||
| 2026-07-07 13:59:00 | $31.05 | SELL | 1620 | $50,301.00 | - | - | - | - |
Buy Times -> Sold
976 -> 100% -> 976
Sell Times -> Sold
3892 -> 25.08% -> 976
Average Cost
$49,533.31
Min: $48,215.40 - Max: $50,216.40
Average Hold Days
6.2 days
Min: 3 - Max: 14
Average Gain
$1,673.58
Min: $502.50 - Max: $2,662.20
Average Gain (%)
3.38%
Min: 1.02% - Max: 5.52%
Buy Times -> Still Hold
976 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-04 14:45:00 | $34.61 | SELL | 1460 | $50,523.30 | - | - | - | - | ||
| 2026-09-04 14:44:00 | $34.61 | SELL | 1460 | $50,523.30 | - | - | - | - | ||
| 2026-09-04 14:43:00 | $34.61 | SELL | 1460 | $50,523.30 | - | - | - | - | ||
| 2026-09-04 14:36:00 | $34.63 | SELL | 1460 | $50,552.50 | - | - | - | - | ||
| 2026-09-04 14:35:00 | $34.63 | SELL | 1460 | $50,552.50 | - | - | - | - | ||
| 2026-09-04 14:34:00 | $34.64 | SELL | 1460 | $50,574.40 | - | - | - | - | ||
| 2026-09-04 14:33:00 | $34.65 | SELL | 1460 | $50,581.70 | - | - | - | - | ||
| 2026-09-04 14:32:00 | $34.64 | SELL | 1460 | $50,567.10 | - | - | - | - | ||
| 2026-09-04 14:31:00 | $34.65 | SELL | 1460 | $50,581.70 | - | - | - | - | ||
| 2026-09-04 14:30:00 | $34.66 | SELL | 1460 | $50,596.30 | - | - | - | - | ||
| 2026-09-04 14:29:00 | $34.66 | SELL | 1460 | $50,596.30 | - | - | - | - | ||
| 2026-09-04 14:28:00 | $34.66 | SELL | 1460 | $50,596.30 | - | - | - | - | ||
| 2026-09-04 14:27:00 | $34.64 | SELL | 1460 | $50,574.40 | - | - | - | - | ||
| 2026-09-04 14:26:00 | $34.65 | SELL | 1460 | $50,581.70 | - | - | - | - | ||
| 2026-09-04 14:25:00 | $34.65 | SELL | 1460 | $50,581.70 | - | - | - | - | ||
| 2026-09-04 14:24:00 | $34.65 | SELL | 1460 | $50,581.70 | - | - | - | - | ||
| 2026-09-04 14:23:00 | $34.64 | SELL | 1460 | $50,567.10 | - | - | - | - | ||
| 2026-09-04 14:22:00 | $34.64 | SELL | 1460 | $50,567.10 | - | - | - | - | ||
| 2026-09-04 14:21:00 | $34.64 | SELL | 1460 | $50,567.10 | - | - | - | - | ||
| 2026-09-04 14:20:00 | $34.63 | SELL | 1460 | $50,552.50 | - | - | - | - | ||
| 2026-09-04 14:19:00 | $34.62 | SELL | 1460 | $50,537.90 | - | - | - | - | ||
| 2026-09-04 14:18:00 | $34.62 | SELL | 1460 | $50,537.90 | - | - | - | - | ||
| 2026-09-04 14:17:00 | $34.63 | SELL | 1460 | $50,552.50 | - | - | - | - | ||
| 2026-09-04 14:16:00 | $34.62 | SELL | 1460 | $50,545.20 | - | - | - | - | ||
| 2026-09-04 14:15:00 | $34.61 | SELL | 1460 | $50,523.30 | - | - | - | - | ||
| 2026-09-04 14:14:00 | $34.61 | SELL | 1460 | $50,523.30 | - | - | - | - | ||
| 2026-09-04 14:09:00 | $34.61 | SELL | 1460 | $50,530.60 | - | - | - | - | ||
| 2026-09-04 14:08:00 | $34.62 | SELL | 1460 | $50,537.90 | - | - | - | - | ||
| 2026-09-04 14:00:00 | $34.60 | SELL | 1460 | $50,516.00 | - | - | - | - | ||
| 2026-09-04 13:59:00 | $34.60 | SELL | 1460 | $50,516.00 | - | - | - | - | ||
| 2026-09-04 13:58:00 | $34.60 | SELL | 1460 | $50,516.00 | - | - | - | - | ||
| 2026-09-04 13:57:00 | $34.61 | SELL | 1460 | $50,523.30 | - | - | - | - | ||
| 2026-09-04 13:56:00 | $34.60 | SELL | 1460 | $50,516.00 | - | - | - | - | ||
| 2026-09-04 13:55:00 | $34.61 | SELL | 1460 | $50,523.30 | - | - | - | - | ||
| 2026-09-04 13:54:00 | $34.61 | SELL | 1460 | $50,523.30 | - | - | - | - | ||
| 2026-09-04 13:53:00 | $34.61 | SELL | 1460 | $50,523.30 | - | - | - | - | ||
| 2026-09-04 13:52:00 | $34.60 | SELL | 1460 | $50,516.00 | - | - | - | - | ||
| 2026-09-04 13:51:00 | $34.60 | SELL | 1460 | $50,516.00 | - | - | - | - | ||
| 2026-09-04 13:50:00 | $34.61 | SELL | 1460 | $50,523.30 | - | - | - | - | ||
| 2026-09-04 13:49:00 | $34.62 | SELL | 1460 | $50,537.90 | - | - | - | - | ||
| 2026-09-04 13:48:00 | $34.61 | SELL | 1460 | $50,530.60 | - | - | - | - | ||
| 2026-09-04 13:47:00 | $34.62 | SELL | 1460 | $50,537.90 | - | - | - | - | ||
| 2026-09-04 13:46:00 | $34.62 | SELL | 1460 | $50,537.90 | - | - | - | - | ||
| 2026-09-04 13:45:00 | $34.64 | SELL | 1460 | $50,567.10 | - | - | - | - | ||
| 2026-09-04 13:44:00 | $34.64 | SELL | 1460 | $50,567.10 | - | - | - | - | ||
| 2026-09-04 13:43:00 | $34.66 | SELL | 1460 | $50,596.30 | - | - | - | - | ||
| 2026-09-04 13:42:00 | $34.66 | SELL | 1460 | $50,596.30 | - | - | - | - | ||
| 2026-09-04 13:41:00 | $34.67 | SELL | 1460 | $50,618.20 | - | - | - | - | ||
| 2026-09-04 13:40:00 | $34.68 | SELL | 1460 | $50,625.50 | - | - | - | - | ||
| 2026-09-04 13:39:00 | $34.68 | SELL | 1460 | $50,625.50 | - | - | - | - | ||
| 2026-09-04 13:38:00 | $34.69 | SELL | 1460 | $50,640.10 | - | - | - | - | ||
| 2026-09-04 13:37:00 | $34.66 | SELL | 1460 | $50,603.60 | - | - | - | - | ||
| 2026-09-04 13:36:00 | $34.69 | SELL | 1460 | $50,640.10 | - | - | - | - | ||
| 2026-09-04 13:35:00 | $34.71 | SELL | 1460 | $50,669.30 | - | - | - | - | ||
| 2026-09-04 13:34:00 | $34.70 | SELL | 1460 | $50,662.00 | - | - | - | - | ||
| 2026-09-04 13:33:00 | $34.66 | SELL | 1460 | $50,603.60 | - | - | - | - | ||
| 2026-09-04 13:32:00 | $34.67 | SELL | 1460 | $50,610.90 | - | - | - | - | ||
| 2026-09-04 13:31:00 | $34.66 | SELL | 1460 | $50,603.60 | - | - | - | - | ||
| 2026-09-04 13:30:00 | $34.67 | SELL | 1460 | $50,610.90 | - | - | - | - | ||
| 2026-09-04 13:29:00 | $34.67 | SELL | 1460 | $50,618.20 | - | - | - | - | ||
| 2026-09-04 13:28:00 | $34.70 | SELL | 1460 | $50,654.70 | - | - | - | - | ||
| 2026-09-04 13:27:00 | $34.70 | SELL | 1460 | $50,662.00 | - | - | - | - | ||
| 2026-09-04 13:26:00 | $34.73 | SELL | 1460 | $50,698.50 | - | - | - | - | ||
| 2026-09-04 13:25:00 | $34.70 | SELL | 1460 | $50,654.70 | - | - | - | - | ||
| 2026-09-04 13:24:00 | $34.70 | SELL | 1460 | $50,654.70 | - | - | - | - | ||
| 2026-09-04 13:23:00 | $34.71 | SELL | 1460 | $50,669.30 | - | - | - | - | ||
| 2026-09-04 13:22:00 | $34.71 | SELL | 1460 | $50,669.30 | - | - | - | - | ||
| 2026-09-04 13:21:00 | $34.70 | SELL | 1460 | $50,663.50 | - | - | - | - | ||
| 2026-09-04 13:20:00 | $34.70 | SELL | 1460 | $50,654.70 | - | - | - | - | ||
| 2026-09-04 13:19:00 | $34.70 | SELL | 1460 | $50,654.70 | - | - | - | - | ||
| 2026-09-04 13:18:00 | $34.70 | SELL | 1460 | $50,654.70 | - | - | - | - | ||
| 2026-09-04 13:17:00 | $34.70 | SELL | 1460 | $50,654.70 | - | - | - | - | ||
| 2026-09-04 13:16:00 | $34.73 | SELL | 1460 | $50,698.50 | - | - | - | - | ||
| 2026-09-04 13:15:00 | $34.74 | SELL | 1460 | $50,713.10 | - | - | - | - | ||
| 2026-09-04 13:14:00 | $34.74 | SELL | 1460 | $50,713.10 | - | - | - | - | ||
| 2026-09-04 13:13:00 | $34.74 | SELL | 1460 | $50,713.10 | - | - | - | - | ||
| 2026-09-04 13:12:00 | $34.71 | SELL | 1460 | $50,669.30 | - | - | - | - | ||
| 2026-09-04 13:11:00 | $34.71 | SELL | 1460 | $50,669.30 | - | - | - | - | ||
| 2026-09-04 13:10:00 | $34.71 | SELL | 1460 | $50,669.30 | - | - | - | - | ||
| 2026-09-04 13:09:00 | $34.71 | SELL | 1460 | $50,669.30 | - | - | - | - | ||
| 2026-09-04 13:08:00 | $34.71 | SELL | 1460 | $50,669.30 | - | - | - | - | ||
| 2026-09-04 13:07:00 | $34.70 | SELL | 1460 | $50,662.00 | - | - | - | - | ||
| 2026-09-04 13:06:00 | $34.70 | SELL | 1460 | $50,662.00 | - | - | - | - | ||
| 2026-09-04 13:05:00 | $34.71 | SELL | 1460 | $50,669.30 | - | - | - | - | ||
| 2026-09-04 13:04:00 | $34.70 | SELL | 1460 | $50,662.00 | - | - | - | - | ||
| 2026-09-04 13:03:00 | $34.71 | SELL | 1460 | $50,669.30 | - | - | - | - | ||
| 2026-09-04 13:02:00 | $34.72 | SELL | 1460 | $50,683.90 | - | - | - | - | ||
| 2026-09-04 13:01:00 | $34.71 | SELL | 1460 | $50,669.30 | - | - | - | - | ||
| 2026-09-04 13:00:00 | $34.71 | SELL | 1460 | $50,669.30 | - | - | - | - | ||
| 2026-09-04 12:59:00 | $34.71 | SELL | 1460 | $50,669.30 | - | - | - | - | ||
| 2026-09-04 12:58:00 | $34.72 | SELL | 1460 | $50,683.90 | - | - | - | - | ||
| 2026-09-04 12:57:00 | $34.71 | SELL | 1460 | $50,676.60 | - | - | - | - | ||
| 2026-09-04 12:56:00 | $34.74 | SELL | 1460 | $50,713.10 | - | - | - | - | ||
| 2026-09-04 12:55:00 | $34.77 | SELL | 1460 | $50,756.90 | - | - | - | - | ||
| 2026-09-04 12:54:00 | $34.76 | SELL | 1460 | $50,742.30 | - | - | - | - | ||
| 2026-09-04 12:53:00 | $34.75 | SELL | 1460 | $50,727.70 | - | - | - | - | ||
| 2026-09-04 12:52:00 | $34.77 | SELL | 1460 | $50,756.90 | - | - | - | - | ||
| 2026-09-04 12:51:00 | $34.76 | SELL | 1460 | $50,749.60 | - | - | - | - | ||
| 2026-09-04 12:50:00 | $34.75 | SELL | 1460 | $50,727.70 | - | - | - | - | ||
| 2026-09-04 12:49:00 | $34.76 | SELL | 1460 | $50,742.30 | - | - | - | - | ||
| 2026-09-04 12:48:00 | $34.78 | SELL | 1460 | $50,771.50 | - | - | - | - | ||
| 2026-09-04 12:47:00 | $34.78 | SELL | 1460 | $50,778.80 | - | - | - | - | ||
| 2026-09-04 12:46:00 | $34.78 | SELL | 1460 | $50,771.50 | - | - | - | - | ||
| 2026-09-04 12:45:00 | $34.78 | SELL | 1460 | $50,771.50 | - | - | - | - | ||
| 2026-09-04 12:44:00 | $34.78 | SELL | 1460 | $50,771.50 | - | - | - | - | ||
| 2026-09-04 12:43:00 | $34.78 | SELL | 1460 | $50,778.80 | - | - | - | - | ||
| 2026-09-04 12:42:00 | $34.76 | SELL | 1460 | $50,742.30 | - | - | - | - | ||
| 2026-09-04 12:41:00 | $34.75 | SELL | 1460 | $50,735.00 | - | - | - | - | ||
| 2026-09-04 12:40:00 | $34.76 | SELL | 1460 | $50,742.30 | - | - | - | - | ||
| 2026-09-04 12:39:00 | $34.75 | SELL | 1460 | $50,727.70 | - | - | - | - | ||
| 2026-09-04 12:38:00 | $34.77 | SELL | 1460 | $50,756.90 | - | - | - | - | ||
| 2026-09-04 12:37:00 | $34.76 | SELL | 1460 | $50,749.60 | - | - | - | - | ||
| 2026-09-04 12:36:00 | $34.75 | SELL | 1460 | $50,735.00 | - | - | - | - | ||
| 2026-09-04 12:35:00 | $34.77 | SELL | 1460 | $50,756.90 | - | - | - | - | ||
| 2026-09-04 12:34:00 | $34.77 | SELL | 1460 | $50,756.90 | - | - | - | - | ||
| 2026-09-04 12:33:00 | $34.76 | SELL | 1460 | $50,742.30 | - | - | - | - | ||
| 2026-09-04 12:32:00 | $34.71 | SELL | 1460 | $50,675.90 | - | - | - | - | ||
| 2026-09-04 12:31:00 | $34.69 | SELL | 1460 | $50,647.40 | - | - | - | - | ||
| 2026-09-04 12:30:00 | $34.70 | SELL | 1460 | $50,662.00 | - | - | - | - | ||
| 2026-09-04 12:29:00 | $34.78 | SELL | 1460 | $50,778.80 | - | - | - | - | ||
| 2026-09-04 12:28:00 | $34.81 | SELL | 1460 | $50,815.30 | - | - | - | - | ||
| 2026-09-04 12:27:00 | $34.79 | SELL | 1460 | $50,786.10 | - | - | - | - | ||
| 2026-09-04 12:26:00 | $34.73 | SELL | 1460 | $50,698.50 | - | - | - | - | ||
| 2026-09-04 12:25:00 | $34.73 | SELL | 1460 | $50,705.80 | - | - | - | - | ||
| 2026-09-04 12:24:00 | $34.74 | SELL | 1460 | $50,713.10 | - | - | - | - | ||
| 2026-09-04 12:23:00 | $34.74 | SELL | 1460 | $50,720.40 | - | - | - | - | ||
| 2026-09-04 12:22:00 | $34.75 | SELL | 1460 | $50,727.70 | - | - | - | - | ||
| 2026-09-04 12:21:00 | $34.76 | SELL | 1460 | $50,749.60 | - | - | - | - | ||
| 2026-09-04 12:20:00 | $34.76 | SELL | 1460 | $50,742.30 | - | - | - | - | ||
| 2026-09-04 12:19:00 | $34.75 | SELL | 1460 | $50,735.00 | - | - | - | - | ||
| 2026-09-04 12:18:00 | $34.78 | SELL | 1460 | $50,771.50 | - | - | - | - | ||
| 2026-09-04 12:17:00 | $34.80 | SELL | 1460 | $50,800.70 | - | - | - | - | ||
| 2026-09-04 12:16:00 | $34.79 | SELL | 1460 | $50,793.40 | - | - | - | - | ||
| 2026-09-04 12:15:00 | $34.80 | SELL | 1460 | $50,808.00 | - | - | - | - | ||
| 2026-09-04 12:14:00 | $34.78 | SELL | 1460 | $50,778.80 | - | - | - | - | ||
| 2026-09-04 12:13:00 | $34.78 | SELL | 1460 | $50,778.80 | - | - | - | - | ||
| 2026-09-04 12:12:00 | $34.75 | SELL | 1460 | $50,727.70 | - | - | - | - | ||
| 2026-09-04 12:11:00 | $34.75 | SELL | 1460 | $50,727.70 | - | - | - | - | ||
| 2026-09-04 12:10:00 | $34.75 | SELL | 1460 | $50,727.70 | - | - | - | - | ||
| 2026-09-04 12:09:00 | $34.73 | SELL | 1460 | $50,698.50 | - | - | - | - | ||
| 2026-09-04 12:08:00 | $34.74 | SELL | 1460 | $50,713.10 | - | - | - | - | ||
| 2026-09-04 12:07:00 | $34.73 | SELL | 1460 | $50,698.50 | - | - | - | - | ||
| 2026-09-04 12:06:00 | $34.73 | SELL | 1460 | $50,698.50 | - | - | - | - | ||
| 2026-09-04 12:05:00 | $34.74 | SELL | 1460 | $50,713.10 | - | - | - | - | ||
| 2026-09-04 12:04:00 | $34.75 | SELL | 1460 | $50,735.00 | - | - | - | - | ||
| 2026-09-04 12:03:00 | $34.72 | SELL | 1460 | $50,683.90 | - | - | - | - | ||
| 2026-09-04 12:02:00 | $34.74 | SELL | 1460 | $50,713.10 | - | - | - | - | ||
| 2026-09-04 12:01:00 | $34.72 | SELL | 1460 | $50,683.90 | - | - | - | - | ||
| 2026-09-04 12:00:00 | $34.73 | SELL | 1460 | $50,698.50 | - | - | - | - | ||
| 2026-09-04 11:59:00 | $34.71 | SELL | 1460 | $50,669.30 | - | - | - | - | ||
| 2026-09-04 11:58:00 | $34.73 | SELL | 1460 | $50,698.50 | - | - | - | - | ||
| 2026-09-04 11:57:00 | $34.74 | SELL | 1460 | $50,720.40 | - | - | - | - | ||
| 2026-09-04 11:56:00 | $34.73 | SELL | 1460 | $50,698.50 | - | - | - | - | ||
| 2026-09-04 11:55:00 | $34.75 | SELL | 1460 | $50,727.70 | - | - | - | - | ||
| 2026-09-04 11:54:00 | $34.75 | SELL | 1460 | $50,727.70 | - | - | - | - | ||
| 2026-09-04 11:53:00 | $34.74 | SELL | 1460 | $50,720.40 | - | - | - | - | ||
| 2026-09-04 11:52:00 | $34.72 | SELL | 1460 | $50,683.90 | - | - | - | - | ||
| 2026-09-04 11:51:00 | $34.72 | SELL | 1460 | $50,691.20 | - | - | - | - | ||
| 2026-09-04 11:50:00 | $34.71 | SELL | 1460 | $50,669.30 | - | - | - | - | ||
| 2026-09-04 11:49:00 | $34.71 | SELL | 1460 | $50,669.30 | - | - | - | - | ||
| 2026-09-04 11:48:00 | $34.72 | SELL | 1460 | $50,683.90 | - | - | - | - | ||
| 2026-09-04 11:47:00 | $34.70 | SELL | 1460 | $50,654.70 | - | - | - | - | ||
| 2026-09-04 11:46:00 | $34.70 | SELL | 1460 | $50,654.70 | - | - | - | - | ||
| 2026-09-04 11:45:00 | $34.69 | SELL | 1460 | $50,640.10 | - | - | - | - | ||
| 2026-09-04 11:44:00 | $34.68 | SELL | 1460 | $50,632.80 | - | - | - | - | ||
| 2026-09-04 11:43:00 | $34.67 | SELL | 1460 | $50,618.20 | - | - | - | - | ||
| 2026-09-04 11:42:00 | $34.67 | SELL | 1460 | $50,610.90 | - | - | - | - | ||
| 2026-09-04 11:41:00 | $34.67 | SELL | 1460 | $50,618.20 | - | - | - | - | ||
| 2026-09-04 11:40:00 | $34.66 | SELL | 1460 | $50,596.30 | - | - | - | - | ||
| 2026-09-04 11:39:00 | $34.63 | SELL | 1460 | $50,552.50 | - | - | - | - | ||
| 2026-09-04 11:38:00 | $34.66 | SELL | 1460 | $50,596.30 | - | - | - | - | ||
| 2026-09-04 11:37:00 | $34.64 | SELL | 1460 | $50,574.40 | - | - | - | - | ||
| 2026-09-04 11:36:00 | $34.64 | SELL | 1460 | $50,574.40 | - | - | - | - | ||
| 2026-09-04 11:35:00 | $34.62 | SELL | 1460 | $50,545.20 | - | - | - | - | ||
| 2026-09-04 11:34:00 | $34.60 | SELL | 1460 | $50,508.70 | - | - | - | - | ||
| 2026-09-04 11:33:00 | $34.59 | SELL | 1460 | $50,501.40 | - | - | - | - | ||
| 2026-09-04 11:32:00 | $34.58 | SELL | 1460 | $50,479.50 | - | - | - | - | ||
| 2026-09-04 11:31:00 | $34.58 | SELL | 1460 | $50,486.10 | - | - | - | - | ||
| 2026-09-04 11:30:00 | $34.58 | SELL | 1460 | $50,479.50 | - | - | - | - | ||
| 2026-09-04 11:29:00 | $34.57 | SELL | 1460 | $50,472.20 | - | - | - | - | ||
| 2026-09-04 11:28:00 | $34.58 | SELL | 1460 | $50,486.80 | - | - | - | - | ||
| 2026-09-04 11:27:00 | $34.58 | SELL | 1460 | $50,483.60 | - | - | - | - | ||
| 2026-09-04 11:26:00 | $34.58 | SELL | 1460 | $50,486.80 | - | - | - | - | ||
| 2026-09-04 11:25:00 | $34.59 | SELL | 1460 | $50,494.10 | - | - | - | - | ||
| 2026-09-04 11:24:00 | $34.59 | SELL | 1460 | $50,501.40 | - | - | - | - | ||
| 2026-09-04 11:23:00 | $34.58 | SELL | 1460 | $50,479.50 | - | - | - | - | ||
| 2026-09-04 11:22:00 | $34.57 | SELL | 1460 | $50,472.20 | - | - | - | - | ||
| 2026-09-04 10:41:00 | $34.58 | SELL | 1460 | $50,486.80 | - | - | - | - | ||
| 2026-09-04 10:40:00 | $34.58 | SELL | 1460 | $50,486.80 | - | - | - | - | ||
| 2026-09-04 10:39:00 | $34.60 | SELL | 1460 | $50,516.00 | - | - | - | - | ||
| 2026-09-04 10:38:00 | $34.57 | SELL | 1460 | $50,472.20 | - | - | - | - | ||
| 2026-09-04 09:33:00 | $34.68 | SELL | 1460 | $50,632.80 | - | - | - | - | ||
| 2026-09-03 15:59:00 | $34.78 | SELL | 1480 | $51,474.40 | - | - | - | - | ||
| 2026-09-03 15:58:00 | $34.76 | SELL | 1480 | $51,437.40 | - | - | - | - | ||
| 2026-09-03 15:57:00 | $34.79 | SELL | 1480 | $51,481.80 | - | - | - | - | ||
| 2026-09-03 15:56:00 | $34.74 | SELL | 1480 | $51,407.80 | - | - | - | - | ||
| 2026-09-03 15:55:00 | $34.71 | SELL | 1480 | $51,363.40 | - | - | - | - | ||
| 2026-09-03 15:54:00 | $34.67 | SELL | 1480 | $51,311.60 | - | - | - | - | ||
| 2026-09-03 15:53:00 | $34.70 | SELL | 1480 | $51,348.60 | - | - | - | - | ||
| 2026-09-03 15:52:00 | $34.69 | SELL | 1480 | $51,333.80 | - | - | - | - | ||
| 2026-09-03 15:51:00 | $34.71 | SELL | 1480 | $51,363.40 | - | - | - | - | ||
| 2026-09-03 15:50:00 | $34.71 | SELL | 1480 | $51,370.80 | - | - | - | - | ||
| 2026-09-03 15:49:00 | $34.71 | SELL | 1480 | $51,363.40 | - | - | - | - | ||
| 2026-09-03 15:48:00 | $34.63 | SELL | 1480 | $51,252.40 | - | - | - | - | ||
| 2026-09-03 15:47:00 | $34.59 | SELL | 1480 | $51,185.80 | - | - | - | - | ||
| 2026-09-03 15:46:00 | $34.59 | SELL | 1480 | $51,185.80 | - | - | - | - | ||
| 2026-09-03 15:45:00 | $34.60 | SELL | 1480 | $51,200.60 | - | - | - | - | ||
| 2026-09-03 15:44:00 | $34.61 | SELL | 1480 | $51,215.40 | - | - | - | - | ||
| 2026-09-03 15:43:00 | $34.60 | SELL | 1480 | $51,208.10 | - | - | - | - | ||
| 2026-09-03 15:42:00 | $34.61 | SELL | 1480 | $51,222.80 | - | - | - | - | ||
| 2026-09-03 15:41:00 | $34.62 | SELL | 1480 | $51,237.60 | - | - | - | - | ||
| 2026-09-03 15:40:00 | $34.61 | SELL | 1480 | $51,222.80 | - | - | - | - | ||
| 2026-09-03 15:39:00 | $34.62 | SELL | 1480 | $51,237.60 | - | - | - | - | ||
| 2026-09-03 15:38:00 | $34.60 | SELL | 1480 | $51,200.60 | - | - | - | - | ||
| 2026-09-03 15:37:00 | $34.59 | SELL | 1480 | $51,185.80 | - | - | - | - | ||
| 2026-09-03 15:36:00 | $34.59 | SELL | 1480 | $51,185.80 | - | - | - | - | ||
| 2026-09-03 15:35:00 | $34.58 | SELL | 1480 | $51,178.40 | - | - | - | - | ||
| 2026-09-03 15:34:00 | $34.57 | SELL | 1480 | $51,163.60 | - | - | - | - | ||
| 2026-09-03 15:33:00 | $34.56 | SELL | 1480 | $51,141.40 | - | - | - | - | ||
| 2026-09-03 15:32:00 | $34.59 | SELL | 1480 | $51,185.80 | - | - | - | - | ||
| 2026-09-03 15:31:00 | $34.57 | SELL | 1480 | $51,163.60 | - | - | - | - | ||
| 2026-09-03 15:30:00 | $34.57 | SELL | 1480 | $51,156.20 | - | - | - | - | ||
| 2026-09-03 15:29:00 | $34.55 | SELL | 1480 | $51,126.60 | - | - | - | - | ||
| 2026-09-03 15:28:00 | $34.55 | SELL | 1480 | $51,126.60 | - | - | - | - | ||
| 2026-09-03 15:27:00 | $34.54 | SELL | 1480 | $51,111.80 | - | - | - | - | ||
| 2026-09-03 15:26:00 | $34.54 | SELL | 1480 | $51,111.80 | - | - | - | - | ||
| 2026-09-03 15:25:00 | $34.54 | SELL | 1480 | $51,111.80 | - | - | - | - | ||
| 2026-09-03 15:24:00 | $34.54 | SELL | 1480 | $51,111.80 | - | - | - | - | ||
| 2026-09-03 15:23:00 | $34.55 | SELL | 1480 | $51,126.60 | - | - | - | - | ||
| 2026-09-03 15:22:00 | $34.55 | SELL | 1480 | $51,134.00 | - | - | - | - | ||
| 2026-09-03 15:21:00 | $34.57 | SELL | 1480 | $51,156.20 | - | - | - | - | ||
| 2026-09-03 15:20:00 | $34.55 | SELL | 1480 | $51,126.60 | - | - | - | - | ||
| 2026-09-03 15:19:00 | $34.54 | SELL | 1480 | $51,119.20 | - | - | - | - | ||
| 2026-09-03 15:18:00 | $34.54 | SELL | 1480 | $51,111.80 | - | - | - | - | ||
| 2026-09-03 15:17:00 | $34.54 | SELL | 1480 | $51,111.80 | - | - | - | - | ||
| 2026-09-03 15:16:00 | $34.55 | SELL | 1480 | $51,126.60 | - | - | - | - | ||
| 2026-09-03 15:15:00 | $34.55 | SELL | 1480 | $51,126.60 | - | - | - | - | ||
| 2026-09-03 15:14:00 | $34.55 | SELL | 1480 | $51,126.60 | - | - | - | - | ||
| 2026-09-03 15:13:00 | $34.54 | SELL | 1480 | $51,111.80 | - | - | - | - | ||
| 2026-09-03 15:12:00 | $34.54 | SELL | 1480 | $51,111.80 | - | - | - | - | ||
| 2026-09-03 15:11:00 | $34.53 | SELL | 1480 | $51,097.00 | - | - | - | - | ||
| 2026-09-03 15:10:00 | $34.53 | SELL | 1480 | $51,097.00 | - | - | - | - | ||
| 2026-09-03 15:09:00 | $34.52 | SELL | 1480 | $51,089.60 | - | - | - | - | ||
| 2026-09-03 15:08:00 | $34.50 | SELL | 1480 | $51,060.00 | - | - | - | - | ||
| 2026-09-03 15:07:00 | $34.51 | SELL | 1480 | $51,067.40 | - | - | - | - | ||
| 2026-09-03 15:06:00 | $34.50 | SELL | 1480 | $51,060.70 | - | - | - | - | ||
| 2026-09-03 15:05:00 | $34.51 | SELL | 1480 | $51,074.80 | - | - | - | - | ||
| 2026-09-03 15:04:00 | $34.50 | SELL | 1480 | $51,060.00 | - | - | - | - | ||
| 2026-09-03 15:03:00 | $34.47 | SELL | 1480 | $51,008.20 | - | - | - | - | ||
| 2026-09-03 15:02:00 | $34.47 | SELL | 1480 | $51,008.20 | - | - | - | - | ||
| 2026-09-03 15:01:00 | $34.46 | SELL | 1480 | $50,993.40 | - | - | - | - | ||
| 2026-09-03 15:00:00 | $34.44 | SELL | 1480 | $50,971.20 | - | - | - | - | ||
| 2026-09-03 14:59:00 | $34.45 | SELL | 1480 | $50,986.00 | - | - | - | - | ||
| 2026-09-03 14:58:00 | $34.44 | SELL | 1480 | $50,963.80 | - | - | - | - | ||
| 2026-09-03 14:57:00 | $34.45 | SELL | 1480 | $50,978.60 | - | - | - | - | ||
| 2026-09-03 14:56:00 | $34.44 | SELL | 1480 | $50,963.80 | - | - | - | - | ||
| 2026-09-03 14:55:00 | $34.46 | SELL | 1480 | $50,993.40 | - | - | - | - | ||
| 2026-09-03 14:54:00 | $34.46 | SELL | 1480 | $50,993.40 | - | - | - | - | ||
| 2026-09-03 14:53:00 | $34.44 | SELL | 1480 | $50,963.80 | - | - | - | - | ||
| 2026-09-03 14:52:00 | $34.45 | SELL | 1480 | $50,978.60 | - | - | - | - | ||
| 2026-09-03 14:51:00 | $34.46 | SELL | 1480 | $50,993.40 | - | - | - | - | ||
| 2026-09-03 14:50:00 | $34.45 | SELL | 1480 | $50,986.00 | - | - | - | - | ||
| 2026-09-03 14:49:00 | $34.47 | SELL | 1480 | $51,008.20 | - | - | - | - | ||
| 2026-09-03 14:48:00 | $34.47 | SELL | 1480 | $51,015.60 | - | - | - | - | ||
| 2026-09-03 14:47:00 | $34.48 | SELL | 1480 | $51,030.40 | - | - | - | - | ||
| 2026-09-03 14:46:00 | $34.48 | SELL | 1480 | $51,023.00 | - | - | - | - | ||
| 2026-09-03 14:45:00 | $34.47 | SELL | 1480 | $51,008.20 | - | - | - | - | ||
| 2026-09-03 14:44:00 | $34.47 | SELL | 1480 | $51,008.20 | - | - | - | - | ||
| 2026-09-03 14:43:00 | $34.46 | SELL | 1480 | $50,993.40 | - | - | - | - | ||
| 2026-09-03 14:42:00 | $34.45 | SELL | 1480 | $50,986.00 | - | - | - | - | ||
| 2026-09-03 14:41:00 | $34.48 | SELL | 1480 | $51,030.40 | - | - | - | - | ||
| 2026-09-03 14:40:00 | $34.48 | SELL | 1480 | $51,030.40 | - | - | - | - | ||
| 2026-09-03 14:39:00 | $34.42 | SELL | 1480 | $50,934.20 | - | - | - | - | ||
| 2026-09-03 14:38:00 | $34.44 | SELL | 1480 | $50,963.80 | - | - | - | - | ||
| 2026-09-03 14:37:00 | $34.44 | SELL | 1480 | $50,971.20 | - | - | - | - | ||
| 2026-09-03 14:36:00 | $34.46 | SELL | 1480 | $50,993.40 | - | - | - | - | ||
| 2026-09-03 14:35:00 | $34.47 | SELL | 1480 | $51,008.20 | - | - | - | - | ||
| 2026-09-03 14:34:00 | $34.46 | SELL | 1480 | $50,993.40 | - | - | - | - | ||
| 2026-09-03 14:33:00 | $34.45 | SELL | 1480 | $50,978.60 | - | - | - | - | ||
| 2026-09-03 14:32:00 | $34.45 | SELL | 1480 | $50,978.60 | - | - | - | - | ||
| 2026-09-03 14:31:00 | $34.44 | SELL | 1480 | $50,971.20 | - | - | - | - | ||
| 2026-09-03 14:30:00 | $34.42 | SELL | 1480 | $50,941.60 | - | - | - | - | ||
| 2026-09-03 14:29:00 | $34.43 | SELL | 1480 | $50,949.00 | - | - | - | - | ||
| 2026-09-03 14:28:00 | $34.42 | SELL | 1480 | $50,941.60 | - | - | - | - | ||
| 2026-09-03 14:27:00 | $34.42 | SELL | 1480 | $50,934.20 | - | - | - | - | ||
| 2026-09-03 14:26:00 | $34.42 | SELL | 1480 | $50,934.20 | - | - | - | - | ||
| 2026-09-03 14:25:00 | $34.42 | SELL | 1480 | $50,941.60 | - | - | - | - | ||
| 2026-09-03 14:24:00 | $34.40 | SELL | 1480 | $50,904.60 | - | - | - | - | ||
| 2026-09-03 14:23:00 | $34.40 | SELL | 1480 | $50,904.60 | - | - | - | - | ||
| 2026-09-03 14:22:00 | $34.39 | SELL | 1480 | $50,889.80 | - | - | - | - | ||
| 2026-09-03 14:21:00 | $34.39 | SELL | 1480 | $50,889.80 | - | - | - | - | ||
| 2026-09-03 14:20:00 | $34.39 | SELL | 1480 | $50,889.80 | - | - | - | - | ||
| 2026-09-03 14:19:00 | $34.39 | SELL | 1480 | $50,897.20 | - | - | - | - | ||
| 2026-09-03 14:18:00 | $34.41 | SELL | 1480 | $50,926.80 | - | - | - | - | ||
| 2026-09-03 14:17:00 | $34.40 | SELL | 1480 | $50,912.00 | - | - | - | - | ||
| 2026-09-03 14:16:00 | $34.40 | SELL | 1480 | $50,904.60 | - | - | - | - | ||
| 2026-09-03 14:15:00 | $34.39 | SELL | 1480 | $50,897.20 | - | - | - | - | ||
| 2026-09-03 14:14:00 | $34.38 | SELL | 1480 | $50,875.00 | - | - | - | - | ||
| 2026-09-03 14:13:00 | $34.38 | SELL | 1480 | $50,875.00 | - | - | - | - | ||
| 2026-09-03 14:12:00 | $34.39 | SELL | 1480 | $50,889.80 | - | - | - | - | ||
| 2026-09-03 14:11:00 | $34.40 | SELL | 1480 | $50,904.60 | - | - | - | - | ||
| 2026-09-03 14:10:00 | $34.40 | SELL | 1480 | $50,904.60 | - | - | - | - | ||
| 2026-09-03 14:09:00 | $34.41 | SELL | 1480 | $50,919.40 | - | - | - | - | ||
| 2026-09-03 14:08:00 | $34.41 | SELL | 1480 | $50,926.80 | - | - | - | - | ||
| 2026-09-03 14:07:00 | $34.42 | SELL | 1480 | $50,934.20 | - | - | - | - | ||
| 2026-09-03 14:06:00 | $34.42 | SELL | 1480 | $50,934.20 | - | - | - | - | ||
| 2026-09-03 14:05:00 | $34.42 | SELL | 1480 | $50,934.20 | - | - | - | - | ||
| 2026-09-03 14:04:00 | $34.42 | SELL | 1480 | $50,934.20 | - | - | - | - | ||
| 2026-09-03 14:03:00 | $34.43 | SELL | 1480 | $50,949.00 | - | - | - | - | ||
| 2026-09-03 14:02:00 | $34.44 | SELL | 1480 | $50,963.80 | - | - | - | - | ||
| 2026-09-03 14:01:00 | $34.43 | SELL | 1480 | $50,956.40 | - | - | - | - | ||
| 2026-09-03 14:00:00 | $34.44 | SELL | 1480 | $50,971.20 | - | - | - | - | ||
| 2026-09-03 13:59:00 | $34.43 | SELL | 1480 | $50,949.00 | - | - | - | - | ||
| 2026-09-03 13:58:00 | $34.42 | SELL | 1480 | $50,934.20 | - | - | - | - | ||
| 2026-09-03 13:57:00 | $34.42 | SELL | 1480 | $50,934.20 | - | - | - | - | ||
| 2026-09-03 13:56:00 | $34.43 | SELL | 1480 | $50,949.00 | - | - | - | - | ||
| 2026-09-03 13:55:00 | $34.43 | SELL | 1480 | $50,949.00 | - | - | - | - | ||
| 2026-09-03 13:54:00 | $34.44 | SELL | 1480 | $50,963.80 | - | - | - | - | ||
| 2026-09-03 13:53:00 | $34.44 | SELL | 1480 | $50,963.80 | - | - | - | - | ||
| 2026-09-03 13:52:00 | $34.43 | SELL | 1480 | $50,949.00 | - | - | - | - | ||
| 2026-09-03 13:51:00 | $34.42 | SELL | 1480 | $50,941.60 | - | - | - | - | ||
| 2026-09-03 13:50:00 | $34.42 | SELL | 1480 | $50,934.20 | - | - | - | - | ||
| 2026-09-03 13:49:00 | $34.40 | SELL | 1480 | $50,912.00 | - | - | - | - | ||
| 2026-09-03 13:48:00 | $34.42 | SELL | 1480 | $50,934.20 | - | - | - | - | ||
| 2026-09-03 13:47:00 | $34.42 | SELL | 1480 | $50,934.20 | - | - | - | - | ||
| 2026-09-03 13:46:00 | $34.41 | SELL | 1480 | $50,927.50 | - | - | - | - | ||
| 2026-09-03 13:45:00 | $34.41 | SELL | 1480 | $50,919.40 | - | - | - | - | ||
| 2026-09-03 13:44:00 | $34.41 | SELL | 1480 | $50,926.80 | - | - | - | - | ||
| 2026-09-03 13:43:00 | $34.45 | SELL | 1480 | $50,978.60 | - | - | - | - | ||
| 2026-09-03 13:42:00 | $34.47 | SELL | 1480 | $51,008.20 | - | - | - | - | ||
| 2026-09-03 13:41:00 | $34.45 | SELL | 1480 | $50,978.60 | - | - | - | - | ||
| 2026-09-03 13:40:00 | $34.40 | SELL | 1480 | $50,912.00 | - | - | - | - | ||
| 2026-09-03 13:39:00 | $34.39 | SELL | 1480 | $50,897.20 | - | - | - | - | ||
| 2026-09-03 13:38:00 | $34.39 | SELL | 1480 | $50,889.80 | - | - | - | - | ||
| 2026-09-03 13:37:00 | $34.38 | SELL | 1480 | $50,882.40 | - | - | - | - | ||
| 2026-09-03 13:36:00 | $34.35 | SELL | 1480 | $50,838.00 | - | - | - | - | ||
| 2026-09-03 13:35:00 | $34.39 | SELL | 1480 | $50,889.80 | - | - | - | - | ||
| 2026-09-03 13:34:00 | $34.39 | SELL | 1480 | $50,897.20 | - | - | - | - | ||
| 2026-09-03 13:33:00 | $34.37 | SELL | 1480 | $50,860.20 | - | - | - | - | ||
| 2026-09-03 13:32:00 | $34.38 | SELL | 1480 | $50,875.00 | - | - | - | - | ||
| 2026-09-03 13:31:00 | $34.37 | SELL | 1480 | $50,860.20 | - | - | - | - | ||
| 2026-09-03 13:30:00 | $34.35 | SELL | 1480 | $50,830.60 | - | - | - | - | ||
| 2026-09-03 13:29:00 | $34.35 | SELL | 1480 | $50,830.60 | - | - | - | - | ||
| 2026-09-03 13:28:00 | $34.33 | SELL | 1480 | $50,801.00 | - | - | - | - | ||
| 2026-09-03 13:27:00 | $34.34 | SELL | 1480 | $50,823.20 | - | - | - | - | ||
| 2026-09-03 13:26:00 | $34.33 | SELL | 1480 | $50,801.00 | - | - | - | - | ||
| 2026-09-03 13:25:00 | $34.33 | SELL | 1480 | $50,801.00 | - | - | - | - | ||
| 2026-09-03 13:24:00 | $34.32 | SELL | 1480 | $50,786.20 | - | - | - | - | ||
| 2026-09-03 13:23:00 | $34.30 | SELL | 1480 | $50,764.00 | - | - | - | - | ||
| 2026-09-03 13:22:00 | $34.29 | SELL | 1480 | $50,741.80 | - | - | - | - | ||
| 2026-09-03 13:21:00 | $34.28 | SELL | 1480 | $50,734.40 | - | - | - | - | ||
| 2026-09-03 13:20:00 | $34.26 | SELL | 1480 | $50,702.90 | - | - | - | - | ||
| 2026-09-03 13:19:00 | $34.27 | SELL | 1480 | $50,712.20 | - | - | - | - | ||
| 2026-09-03 13:18:00 | $34.27 | SELL | 1480 | $50,719.60 | - | - | - | - | ||
| 2026-09-03 13:17:00 | $34.28 | SELL | 1480 | $50,727.00 | - | - | - | - | ||
| 2026-09-03 13:16:00 | $34.26 | SELL | 1480 | $50,704.80 | - | - | - | - | ||
| 2026-09-03 13:14:00 | $34.29 | SELL | 1480 | $50,749.20 | - | - | - | - | ||
| 2026-09-03 13:13:00 | $34.28 | SELL | 1480 | $50,727.00 | - | - | - | - | ||
| 2026-09-03 13:12:00 | $34.26 | SELL | 1480 | $50,704.80 | - | - | - | - | ||
| 2026-09-03 13:11:00 | $34.28 | SELL | 1480 | $50,727.00 | - | - | - | - | ||
| 2026-09-03 13:10:00 | $34.28 | SELL | 1480 | $50,727.00 | - | - | - | - | ||
| 2026-09-03 13:08:00 | $34.26 | SELL | 1480 | $50,704.80 | - | - | - | - | ||
| 2026-09-03 13:06:00 | $34.27 | SELL | 1480 | $50,712.20 | - | - | - | - | ||
| 2026-09-03 13:05:00 | $34.26 | SELL | 1480 | $50,697.40 | - | - | - | - | ||
| 2026-09-03 12:58:00 | $34.26 | SELL | 1480 | $50,697.40 | - | - | - | - | ||
| 2026-09-03 12:57:00 | $34.28 | SELL | 1480 | $50,727.00 | - | - | - | - | ||
| 2026-09-03 12:56:00 | $34.28 | SELL | 1480 | $50,727.00 | - | - | - | - | ||
| 2026-09-03 12:55:00 | $34.27 | SELL | 1480 | $50,719.60 | - | - | - | - | ||
| 2026-09-03 12:54:00 | $34.27 | SELL | 1480 | $50,719.60 | - | - | - | - | ||
| 2026-09-03 12:53:00 | $34.26 | SELL | 1480 | $50,697.40 | - | - | - | - | ||
| 2026-09-03 12:52:00 | $34.26 | SELL | 1480 | $50,697.40 | - | - | - | - | ||
| 2026-09-03 12:51:00 | $34.27 | SELL | 1480 | $50,712.20 | - | - | - | - | ||
| 2026-09-03 12:50:00 | $34.26 | SELL | 1480 | $50,704.80 | - | - | - | - | ||
| 2026-09-03 12:49:00 | $34.27 | SELL | 1480 | $50,719.60 | - | - | - | - | ||
| 2026-09-03 12:48:00 | $34.28 | SELL | 1480 | $50,734.40 | - | - | - | - | ||
| 2026-09-03 12:47:00 | $34.29 | SELL | 1480 | $50,741.80 | - | - | - | - | ||
| 2026-09-03 12:46:00 | $34.29 | SELL | 1480 | $50,741.80 | - | - | - | - | ||
| 2026-09-03 12:45:00 | $34.29 | SELL | 1480 | $50,741.80 | - | - | - | - | ||
| 2026-09-03 12:44:00 | $34.28 | SELL | 1480 | $50,727.00 | - | - | - | - | ||
| 2026-09-03 12:43:00 | $34.28 | SELL | 1480 | $50,727.00 | - | - | - | - | ||
| 2026-09-03 12:42:00 | $34.30 | SELL | 1480 | $50,756.60 | - | - | - | - | ||
| 2026-09-03 12:41:00 | $34.29 | SELL | 1480 | $50,741.80 | - | - | - | - | ||
| 2026-09-03 12:40:00 | $34.29 | SELL | 1480 | $50,749.20 | - | - | - | - | ||
| 2026-09-03 12:39:00 | $34.29 | SELL | 1480 | $50,741.80 | - | - | - | - | ||
| 2026-09-03 12:38:00 | $34.31 | SELL | 1480 | $50,771.40 | - | - | - | - | ||
| 2026-09-03 12:37:00 | $34.33 | SELL | 1480 | $50,801.00 | - | - | - | - | ||
| 2026-09-03 12:36:00 | $34.35 | SELL | 1480 | $50,830.60 | - | - | - | - | ||
| 2026-09-03 12:35:00 | $34.34 | SELL | 1480 | $50,815.80 | - | - | - | - | ||
| 2026-09-03 12:34:00 | $34.35 | SELL | 1480 | $50,838.00 | - | - | - | - | ||
| 2026-09-03 12:33:00 | $34.34 | SELL | 1480 | $50,815.80 | - | - | - | - | ||
| 2026-09-03 12:32:00 | $34.33 | SELL | 1480 | $50,801.00 | - | - | - | - | ||
| 2026-09-03 12:31:00 | $34.33 | SELL | 1480 | $50,808.40 | - | - | - | - | ||
| 2026-09-03 12:30:00 | $34.37 | SELL | 1480 | $50,860.20 | - | - | - | - | ||
| 2026-09-03 12:29:00 | $34.39 | SELL | 1480 | $50,889.80 | - | - | - | - | ||
| 2026-09-03 12:28:00 | $34.39 | SELL | 1480 | $50,889.80 | - | - | - | - | ||
| 2026-09-03 12:27:00 | $34.39 | SELL | 1480 | $50,897.20 | - | - | - | - | ||
| 2026-09-03 12:26:00 | $34.39 | SELL | 1480 | $50,897.20 | - | - | - | - | ||
| 2026-09-03 12:25:00 | $34.39 | SELL | 1480 | $50,889.80 | - | - | - | - | ||
| 2026-09-03 12:24:00 | $34.39 | SELL | 1480 | $50,897.20 | - | - | - | - | ||
| 2026-09-03 12:23:00 | $34.37 | SELL | 1480 | $50,860.20 | - | - | - | - | ||
| 2026-09-03 12:22:00 | $34.39 | SELL | 1480 | $50,897.20 | - | - | - | - | ||
| 2026-09-03 12:21:00 | $34.41 | SELL | 1480 | $50,919.40 | - | - | - | - | ||
| 2026-09-03 12:20:00 | $34.40 | SELL | 1480 | $50,904.60 | - | - | - | - | ||
| 2026-09-03 12:19:00 | $34.41 | SELL | 1480 | $50,919.40 | - | - | - | - | ||
| 2026-09-03 12:18:00 | $34.41 | SELL | 1480 | $50,919.40 | - | - | - | - | ||
| 2026-09-03 12:17:00 | $34.38 | SELL | 1480 | $50,882.40 | - | - | - | - | ||
| 2026-09-03 12:16:00 | $34.40 | SELL | 1480 | $50,912.00 | - | - | - | - | ||
| 2026-09-03 12:15:00 | $34.37 | SELL | 1480 | $50,867.60 | - | - | - | - | ||
| 2026-09-03 12:14:00 | $34.40 | SELL | 1480 | $50,904.60 | - | - | - | - | ||
| 2026-09-03 12:13:00 | $34.38 | SELL | 1480 | $50,875.00 | - | - | - | - | ||
| 2026-09-03 12:12:00 | $34.39 | SELL | 1480 | $50,897.20 | - | - | - | - | ||
| 2026-09-03 12:11:00 | $34.38 | SELL | 1480 | $50,882.40 | - | - | - | - | ||
| 2026-09-03 12:10:00 | $34.39 | SELL | 1480 | $50,897.20 | - | - | - | - | ||
| 2026-09-03 12:09:00 | $34.38 | SELL | 1480 | $50,882.40 | - | - | - | - | ||
| 2026-09-03 12:08:00 | $34.36 | SELL | 1480 | $50,845.40 | - | - | - | - | ||
| 2026-09-03 12:07:00 | $34.34 | SELL | 1480 | $50,823.20 | - | - | - | - | ||
| 2026-09-03 12:06:00 | $34.37 | SELL | 1480 | $50,860.20 | - | - | - | - | ||
| 2026-09-03 12:05:00 | $34.42 | SELL | 1480 | $50,941.60 | - | - | - | - | ||
| 2026-09-03 12:04:00 | $34.40 | SELL | 1480 | $50,912.00 | - | - | - | - | ||
| 2026-09-03 12:03:00 | $34.37 | SELL | 1480 | $50,860.20 | - | - | - | - | ||
| 2026-09-03 12:02:00 | $34.37 | SELL | 1480 | $50,867.60 | - | - | - | - | ||
| 2026-09-03 12:01:00 | $34.35 | SELL | 1480 | $50,838.00 | - | - | - | - | ||
| 2026-09-03 12:00:00 | $34.39 | SELL | 1480 | $50,897.20 | - | - | - | - | ||
| 2026-09-03 11:59:00 | $34.40 | SELL | 1480 | $50,912.00 | - | - | - | - | ||
| 2026-09-03 11:58:00 | $34.40 | SELL | 1480 | $50,904.60 | - | - | - | - | ||
| 2026-09-03 11:57:00 | $34.38 | SELL | 1480 | $50,882.40 | - | - | - | - | ||
| 2026-09-03 11:56:00 | $34.38 | SELL | 1480 | $50,882.40 | - | - | - | - | ||
| 2026-09-03 11:55:00 | $34.40 | SELL | 1480 | $50,912.00 | - | - | - | - | ||
| 2026-09-03 11:54:00 | $34.40 | SELL | 1480 | $50,912.00 | - | - | - | - | ||
| 2026-09-03 11:53:00 | $34.39 | SELL | 1480 | $50,897.20 | - | - | - | - | ||
| 2026-09-03 11:52:00 | $34.37 | SELL | 1480 | $50,860.20 | - | - | - | - | ||
| 2026-09-03 11:51:00 | $34.38 | SELL | 1480 | $50,882.40 | - | - | - | - | ||
| 2026-09-03 11:50:00 | $34.35 | SELL | 1480 | $50,830.60 | - | - | - | - | ||
| 2026-09-03 11:49:00 | $34.34 | SELL | 1480 | $50,815.80 | - | - | - | - | ||
| 2026-09-03 11:48:00 | $34.36 | SELL | 1480 | $50,845.40 | - | - | - | - | ||
| 2026-09-03 11:47:00 | $34.36 | SELL | 1480 | $50,845.40 | - | - | - | - | ||
| 2026-09-03 11:46:00 | $34.35 | SELL | 1480 | $50,838.00 | - | - | - | - | ||
| 2026-09-03 11:45:00 | $34.35 | SELL | 1480 | $50,838.00 | - | - | - | - | ||
| 2026-09-03 11:44:00 | $34.34 | SELL | 1480 | $50,815.80 | - | - | - | - | ||
| 2026-09-03 11:43:00 | $34.33 | SELL | 1480 | $50,801.00 | - | - | - | - | ||
| 2026-09-03 11:42:00 | $34.31 | SELL | 1480 | $50,771.40 | - | - | - | - | ||
| 2026-09-03 11:41:00 | $34.30 | SELL | 1480 | $50,756.60 | - | - | - | - | ||
| 2026-09-03 11:40:00 | $34.29 | SELL | 1480 | $50,749.20 | - | - | - | - | ||
| 2026-09-03 11:39:00 | $34.29 | SELL | 1480 | $50,741.80 | - | - | - | - | ||
| 2026-09-03 11:38:00 | $34.33 | SELL | 1480 | $50,801.00 | - | - | - | - | ||
| 2026-09-03 11:37:00 | $34.28 | SELL | 1480 | $50,734.40 | - | - | - | - | ||
| 2026-09-03 11:36:00 | $34.26 | SELL | 1480 | $50,697.40 | - | - | - | - | ||
| 2026-09-03 11:35:00 | $34.31 | SELL | 1480 | $50,778.80 | - | - | - | - | ||
| 2026-09-03 11:34:00 | $34.31 | SELL | 1480 | $50,778.90 | - | - | - | - | ||
| 2026-09-03 11:33:00 | $34.28 | SELL | 1480 | $50,734.40 | - | - | - | - | ||
| 2026-09-03 11:32:00 | $34.27 | SELL | 1480 | $50,719.60 | - | - | - | - | ||
| 2026-09-03 10:39:00 | $34.25 | SELL | 1480 | $50,690.00 | - | - | - | - | ||
| 2026-09-03 10:38:00 | $34.26 | SELL | 1480 | $50,704.80 | - | - | - | - | ||
| 2026-09-03 10:27:00 | $34.27 | SELL | 1480 | $50,719.60 | - | - | - | - | ||
| 2026-09-03 10:26:00 | $34.29 | SELL | 1480 | $50,749.20 | - | - | - | - | ||
| 2026-09-03 10:25:00 | $34.28 | SELL | 1480 | $50,734.40 | - | - | - | - | ||
| 2026-09-03 10:24:00 | $34.26 | SELL | 1480 | $50,704.80 | - | - | - | - | ||
| 2026-09-03 10:23:00 | $34.28 | SELL | 1480 | $50,734.40 | - | - | - | - | ||
| 2026-09-03 10:22:00 | $34.31 | SELL | 1480 | $50,778.80 | - | - | - | - | ||
| 2026-09-03 10:21:00 | $34.32 | SELL | 1480 | $50,793.60 | - | - | - | - | ||
| 2026-09-03 10:20:00 | $34.32 | SELL | 1480 | $50,793.60 | - | - | - | - | ||
| 2026-09-03 10:19:00 | $34.35 | SELL | 1480 | $50,838.00 | - | - | - | - | ||
| 2026-09-03 10:18:00 | $34.35 | SELL | 1480 | $50,838.00 | - | - | - | - | ||
| 2026-09-03 10:17:00 | $34.33 | SELL | 1480 | $50,808.40 | - | - | - | - | ||
| 2026-09-03 10:16:00 | $34.37 | SELL | 1480 | $50,867.60 | - | - | - | - | ||
| 2026-09-03 10:15:00 | $34.42 | SELL | 1480 | $50,941.60 | - | - | - | - | ||
| 2026-09-03 10:14:00 | $34.43 | SELL | 1480 | $50,956.40 | - | - | - | - | ||
| 2026-09-03 10:13:00 | $34.40 | SELL | 1480 | $50,912.00 | - | - | - | - | ||
| 2026-09-03 10:12:00 | $34.30 | SELL | 1480 | $50,764.00 | - | - | - | - | ||
| 2026-09-03 10:11:00 | $34.28 | SELL | 1480 | $50,734.40 | - | - | - | - | ||
| 2026-09-03 10:10:00 | $34.27 | SELL | 1480 | $50,719.60 | - | - | - | - | ||
| 2026-09-03 10:09:00 | $34.25 | SELL | 1480 | $50,690.00 | - | - | - | - | ||
| 2026-09-03 10:08:00 | $34.29 | SELL | 1480 | $50,749.20 | - | - | - | - | ||
| 2026-09-03 10:07:00 | $34.29 | SELL | 1480 | $50,749.20 | - | - | - | - | ||
| 2026-09-03 10:06:00 | $34.32 | SELL | 1480 | $50,793.60 | - | - | - | - | ||
| 2026-09-03 10:05:00 | $34.33 | SELL | 1480 | $50,808.40 | - | - | - | - | ||
| 2026-09-03 10:04:00 | $34.35 | SELL | 1480 | $50,838.00 | - | - | - | - | ||
| 2026-09-03 10:03:00 | $34.36 | SELL | 1480 | $50,852.80 | - | - | - | - | ||
| 2026-09-03 10:02:00 | $34.32 | SELL | 1480 | $50,793.60 | - | - | - | - | ||
| 2026-09-03 10:01:00 | $34.31 | SELL | 1480 | $50,778.80 | - | - | - | - | ||
| 2026-09-03 10:00:00 | $34.32 | SELL | 1480 | $50,793.60 | - | - | - | - | ||
| 2026-09-03 09:59:00 | $34.35 | SELL | 1480 | $50,838.00 | - | - | - | - | ||
| 2026-09-03 09:58:00 | $34.29 | SELL | 1480 | $50,749.20 | - | - | - | - | ||
| 2026-09-03 09:57:00 | $34.28 | SELL | 1480 | $50,734.40 | - | - | - | - | ||
| 2026-09-03 09:56:00 | $34.30 | SELL | 1480 | $50,764.00 | - | - | - | - | ||
| 2026-09-03 09:55:00 | $34.32 | SELL | 1480 | $50,793.60 | - | - | - | - | ||
| 2026-09-03 09:54:00 | $34.31 | SELL | 1480 | $50,778.80 | - | - | - | - | ||
| 2026-09-03 09:53:00 | $34.37 | SELL | 1480 | $50,867.60 | - | - | - | - | ||
| 2026-09-03 09:52:00 | $34.36 | SELL | 1480 | $50,852.80 | - | - | - | - | ||
| 2026-09-03 09:51:00 | $34.29 | SELL | 1480 | $50,749.20 | - | - | - | - | ||
| 2026-09-03 09:50:00 | $34.30 | SELL | 1480 | $50,764.00 | - | - | - | - | ||
| 2026-09-03 09:49:00 | $34.25 | SELL | 1480 | $50,690.00 | - | - | - | - | ||
| 2026-09-03 09:48:00 | $34.33 | SELL | 1480 | $50,808.40 | - | - | - | - | ||
| 2026-09-03 09:47:00 | $34.39 | SELL | 1480 | $50,897.20 | - | - | - | - | ||
| 2026-09-03 09:46:00 | $34.37 | SELL | 1480 | $50,867.60 | - | - | - | - | ||
| 2026-09-03 09:45:00 | $34.39 | SELL | 1480 | $50,897.20 | - | - | - | - | ||
| 2026-09-03 09:44:00 | $34.34 | SELL | 1480 | $50,823.20 | - | - | - | - | ||
| 2026-09-03 09:43:00 | $34.24 | SELL | 1480 | $50,675.20 | - | - | - | - | ||
| 2026-09-03 09:42:00 | $34.24 | SELL | 1480 | $50,675.20 | - | - | - | - | ||
| 2026-09-03 09:41:00 | $34.17 | SELL | 1480 | $50,571.60 | - | - | - | - | ||
| 2026-09-03 09:40:00 | $34.15 | SELL | 1480 | $50,542.00 | - | - | - | - | ||
| 2026-09-03 09:39:00 | $34.18 | SELL | 1480 | $50,586.40 | - | - | - | - | ||
| 2026-09-03 09:38:00 | $34.25 | SELL | 1480 | $50,690.00 | - | - | - | - | ||
| 2026-09-03 09:37:00 | $34.31 | SELL | 1480 | $50,778.80 | - | - | - | - | ||
| 2026-09-03 09:36:00 | $34.30 | SELL | 1480 | $50,764.00 | - | - | - | - | ||
| 2026-09-03 09:35:00 | $34.25 | SELL | 1480 | $50,690.00 | - | - | - | - | ||
| 2026-09-03 09:34:00 | $34.17 | SELL | 1480 | $50,571.60 | - | - | - | - | ||
| 2026-09-03 09:33:00 | $34.12 | SELL | 1480 | $50,497.60 | - | - | - | - | ||
| 2026-09-03 09:32:00 | $33.94 | SELL | 1480 | $50,231.20 | - | - | - | - | ||
| 2026-09-03 09:31:00 | $33.94 | SELL | 1480 | $50,231.20 | - | - | - | - | ||
| 2026-09-03 09:30:00 | $33.92 | SELL | 1480 | $50,201.60 | - | - | - | - | ||
| 2026-09-02 15:49:00 | $33.64 | SELL | 1540 | $51,797.90 | - | - | - | - | ||
| 2026-09-02 15:46:00 | $33.63 | SELL | 1540 | $51,782.50 | - | - | - | - | ||
| 2026-09-02 15:45:00 | $33.61 | SELL | 1540 | $51,759.40 | - | - | - | - | ||
| 2026-09-02 15:44:00 | $33.62 | SELL | 1540 | $51,767.10 | - | - | - | - | ||
| 2026-09-02 15:26:00 | $33.70 | SELL | 1540 | $51,890.30 | - | - | - | - | ||
| 2026-09-02 15:25:00 | $33.70 | SELL | 1540 | $51,890.30 | - | - | - | - | ||
| 2026-09-02 15:24:00 | $33.69 | SELL | 1540 | $51,882.60 | - | - | - | - | ||
| 2026-09-02 15:23:00 | $33.68 | SELL | 1540 | $51,867.20 | - | - | - | - | ||
| 2026-09-02 15:22:00 | $33.71 | SELL | 1540 | $51,913.40 | - | - | - | - | ||
| 2026-09-02 15:21:00 | $33.72 | SELL | 1540 | $51,921.10 | - | - | - | - | ||
| 2026-09-02 15:20:00 | $33.71 | SELL | 1540 | $51,913.40 | - | - | - | - | ||
| 2026-09-02 15:19:00 | $33.76 | SELL | 1540 | $51,982.70 | - | - | - | - | ||
| 2026-09-02 15:18:00 | $33.73 | SELL | 1540 | $51,944.20 | - | - | - | - | ||
| 2026-09-02 15:17:00 | $33.76 | SELL | 1540 | $51,982.70 | - | - | - | - | ||
| 2026-09-02 15:16:00 | $33.76 | SELL | 1540 | $51,982.70 | - | - | - | - | ||
| 2026-09-02 15:15:00 | $33.77 | SELL | 1540 | $51,998.10 | - | - | - | - | ||
| 2026-09-02 15:14:00 | $33.75 | SELL | 1540 | $51,967.30 | - | - | - | - | ||
| 2026-09-02 15:13:00 | $33.74 | SELL | 1540 | $51,951.90 | - | - | - | - | ||
| 2026-09-02 15:12:00 | $33.73 | SELL | 1540 | $51,936.50 | - | - | - | - | ||
| 2026-09-02 15:11:00 | $33.72 | SELL | 1540 | $51,921.10 | - | - | - | - | ||
| 2026-09-02 15:10:00 | $33.72 | SELL | 1540 | $51,921.10 | - | - | - | - | ||
| 2026-09-02 15:09:00 | $33.70 | SELL | 1540 | $51,890.30 | - | - | - | - | ||
| 2026-09-02 15:08:00 | $33.70 | SELL | 1540 | $51,898.00 | - | - | - | - | ||
| 2026-09-02 15:07:00 | $33.70 | SELL | 1540 | $51,890.30 | - | - | - | - | ||
| 2026-09-02 15:06:00 | $33.70 | SELL | 1540 | $51,890.30 | - | - | - | - | ||
| 2026-09-02 15:05:00 | $33.70 | SELL | 1540 | $51,890.30 | - | - | - | - | ||
| 2026-09-02 15:04:00 | $33.66 | SELL | 1540 | $51,836.40 | - | - | - | - | ||
| 2026-09-02 15:03:00 | $33.65 | SELL | 1540 | $51,813.30 | - | - | - | - | ||
| 2026-09-02 15:02:00 | $33.63 | SELL | 1540 | $51,782.50 | - | - | - | - | ||
| 2026-09-02 15:01:00 | $33.63 | SELL | 1540 | $51,782.50 | - | - | - | - | ||
| 2026-09-02 15:00:00 | $33.63 | SELL | 1540 | $51,782.50 | - | - | - | - | ||
| 2026-09-02 14:59:00 | $33.60 | SELL | 1540 | $51,736.30 | - | - | - | - | ||
| 2026-09-02 14:58:00 | $33.60 | SELL | 1540 | $51,736.30 | - | - | - | - | ||
| 2026-09-02 14:57:00 | $33.60 | SELL | 1540 | $51,744.00 | - | - | - | - | ||
| 2026-09-02 14:56:00 | $33.62 | SELL | 1540 | $51,767.10 | - | - | - | - | ||
| 2026-09-02 14:55:00 | $33.63 | SELL | 1540 | $51,790.20 | - | - | - | - | ||
| 2026-09-02 14:54:00 | $33.62 | SELL | 1540 | $51,774.80 | - | - | - | - | ||
| 2026-09-02 14:53:00 | $33.63 | SELL | 1540 | $51,782.50 | - | - | - | - | ||
| 2026-09-02 14:52:00 | $33.62 | SELL | 1540 | $51,767.10 | - | - | - | - | ||
| 2026-09-02 14:51:00 | $33.61 | SELL | 1540 | $51,751.70 | - | - | - | - | ||
| 2026-09-02 14:50:00 | $33.60 | SELL | 1540 | $51,736.30 | - | - | - | - | ||
| 2026-09-02 14:49:00 | $33.60 | SELL | 1540 | $51,736.30 | - | - | - | - | ||
| 2026-09-02 14:48:00 | $33.66 | SELL | 1540 | $51,828.70 | - | - | - | - | ||
| 2026-09-02 14:47:00 | $33.64 | SELL | 1540 | $51,797.90 | - | - | - | - | ||
| 2026-09-02 14:46:00 | $33.63 | SELL | 1540 | $51,782.50 | - | - | - | - | ||
| 2026-09-02 14:45:00 | $33.64 | SELL | 1540 | $51,797.90 | - | - | - | - | ||
| 2026-09-02 14:44:00 | $33.61 | SELL | 1540 | $51,759.40 | - | - | - | - | ||
| 2026-09-02 14:43:00 | $33.60 | SELL | 1540 | $51,736.30 | - | - | - | - | ||
| 2026-09-02 14:42:00 | $33.59 | SELL | 1540 | $51,720.90 | - | - | - | - | ||
| 2026-09-02 14:41:00 | $33.60 | SELL | 1540 | $51,736.30 | - | - | - | - | ||
| 2026-09-02 14:40:00 | $33.61 | SELL | 1540 | $51,751.70 | - | - | - | - | ||
| 2026-09-02 14:39:00 | $33.60 | SELL | 1540 | $51,744.00 | - | - | - | - | ||
| 2026-09-02 14:38:00 | $33.60 | SELL | 1540 | $51,736.30 | - | - | - | - | ||
| 2026-09-02 14:37:00 | $33.60 | SELL | 1540 | $51,736.30 | - | - | - | - | ||
| 2026-09-02 14:36:00 | $33.59 | SELL | 1540 | $51,720.90 | - | - | - | - | ||
| 2026-09-02 14:35:00 | $33.63 | SELL | 1540 | $51,782.50 | - | - | - | - | ||
| 2026-09-02 14:34:00 | $33.62 | SELL | 1540 | $51,774.80 | - | - | - | - | ||
| 2026-09-02 14:33:00 | $33.61 | SELL | 1540 | $51,759.40 | - | - | - | - | ||
| 2026-09-02 14:32:00 | $33.62 | SELL | 1540 | $51,767.10 | - | - | - | - | ||
| 2026-09-02 14:31:00 | $33.64 | SELL | 1540 | $51,797.90 | - | - | - | - | ||
| 2026-09-02 14:30:00 | $33.65 | SELL | 1540 | $51,813.30 | - | - | - | - | ||
| 2026-09-02 14:29:00 | $33.65 | SELL | 1540 | $51,813.30 | - | - | - | - | ||
| 2026-09-02 14:28:00 | $33.63 | SELL | 1540 | $51,782.50 | - | - | - | - | ||
| 2026-09-02 14:27:00 | $33.62 | SELL | 1540 | $51,767.10 | - | - | - | - | ||
| 2026-09-02 14:26:00 | $33.63 | SELL | 1540 | $51,790.20 | - | - | - | - | ||
| 2026-09-02 14:25:00 | $33.64 | SELL | 1540 | $51,797.90 | - | - | - | - | ||
| 2026-09-02 11:02:00 | $33.58 | SELL | 1540 | $51,713.20 | - | - | - | - | ||
| 2026-09-02 11:01:00 | $33.64 | SELL | 1540 | $51,805.60 | - | - | - | - | ||
| 2026-09-02 11:00:00 | $33.63 | SELL | 1540 | $51,790.20 | - | - | - | - | ||
| 2026-09-02 10:59:00 | $33.65 | SELL | 1540 | $51,821.00 | - | - | - | - | ||
| 2026-09-02 10:58:00 | $33.63 | SELL | 1540 | $51,790.20 | - | - | - | - | ||
| 2026-09-02 10:57:00 | $33.64 | SELL | 1540 | $51,805.60 | - | - | - | - | ||
| 2026-09-02 10:56:00 | $33.63 | SELL | 1540 | $51,790.20 | - | - | - | - | ||
| 2026-09-02 10:55:00 | $33.64 | SELL | 1540 | $51,805.60 | - | - | - | - | ||
| 2026-09-02 10:54:00 | $33.68 | SELL | 1540 | $51,867.20 | - | - | - | - | ||
| 2026-09-02 10:53:00 | $33.67 | SELL | 1540 | $51,851.80 | - | - | - | - | ||
| 2026-09-02 10:52:00 | $33.67 | SELL | 1540 | $51,851.80 | - | - | - | - | ||
| 2026-09-02 10:51:00 | $33.63 | SELL | 1540 | $51,790.20 | - | - | - | - | ||
| 2026-09-02 10:50:00 | $33.68 | SELL | 1540 | $51,867.20 | - | - | - | - | ||
| 2026-09-02 10:49:00 | $33.67 | SELL | 1540 | $51,851.80 | - | - | - | - | ||
| 2026-09-02 10:48:00 | $33.68 | SELL | 1540 | $51,867.20 | - | - | - | - | ||
| 2026-09-02 10:47:00 | $33.73 | SELL | 1540 | $51,944.20 | - | - | - | - | ||
| 2026-09-02 10:46:00 | $33.69 | SELL | 1540 | $51,882.60 | - | - | - | - | ||
| 2026-09-02 10:45:00 | $33.70 | SELL | 1540 | $51,898.00 | - | - | - | - | ||
| 2026-09-02 10:44:00 | $33.62 | SELL | 1540 | $51,774.80 | - | - | - | - | ||
| 2026-09-02 10:43:00 | $33.61 | SELL | 1540 | $51,759.40 | - | - | - | - | ||
| 2026-09-02 10:42:00 | $33.62 | SELL | 1540 | $51,774.80 | - | - | - | - | ||
| 2026-09-02 10:41:00 | $33.63 | SELL | 1540 | $51,790.20 | - | - | - | - | ||
| 2026-09-02 10:40:00 | $33.66 | SELL | 1540 | $51,836.40 | - | - | - | - | ||
| 2026-09-02 10:39:00 | $33.65 | SELL | 1540 | $51,821.00 | - | - | - | - | ||
| 2026-09-02 10:38:00 | $33.55 | SELL | 1540 | $51,667.00 | - | - | - | - | ||
| 2026-09-02 10:37:00 | $33.60 | SELL | 1540 | $51,744.00 | - | - | - | - | ||
| 2026-09-02 10:36:00 | $33.59 | SELL | 1540 | $51,728.60 | - | - | - | - | ||
| 2026-09-02 10:35:00 | $33.54 | SELL | 1540 | $51,651.60 | - | - | - | - | ||
| 2026-09-02 10:32:00 | $33.54 | SELL | 1540 | $51,651.60 | - | - | - | - | ||
| 2026-09-02 10:31:00 | $33.56 | SELL | 1540 | $51,682.40 | - | - | - | - | ||
| 2026-09-02 10:30:00 | $33.54 | SELL | 1540 | $51,651.60 | - | - | - | - | ||
| 2026-09-02 10:29:00 | $33.59 | SELL | 1540 | $51,728.60 | - | - | - | - | ||
| 2026-09-02 10:28:00 | $33.61 | SELL | 1540 | $51,759.40 | - | - | - | - | ||
| 2026-09-02 10:27:00 | $33.62 | SELL | 1540 | $51,774.80 | - | - | - | - | ||
| 2026-09-02 10:26:00 | $33.58 | SELL | 1540 | $51,713.20 | - | - | - | - | ||
| 2026-09-02 10:25:00 | $33.57 | SELL | 1540 | $51,697.80 | - | - | - | - | ||
| 2026-09-02 10:24:00 | $33.61 | SELL | 1540 | $51,759.40 | - | - | - | - | ||
| 2026-09-02 10:23:00 | $33.58 | SELL | 1540 | $51,713.20 | - | - | - | - | ||
| 2026-09-02 10:22:00 | $33.58 | SELL | 1540 | $51,713.20 | - | - | - | - | ||
| 2026-09-02 10:21:00 | $33.64 | SELL | 1540 | $51,805.60 | - | - | - | - | ||
| 2026-09-02 10:20:00 | $33.63 | SELL | 1540 | $51,790.20 | - | - | - | - | ||
| 2026-09-02 10:19:00 | $33.64 | SELL | 1540 | $51,805.60 | - | - | - | - | ||
| 2026-09-02 10:18:00 | $33.59 | SELL | 1540 | $51,728.60 | - | - | - | - | ||
| 2026-09-02 10:17:00 | $33.59 | SELL | 1540 | $51,728.60 | - | - | - | - | ||
| 2026-09-02 10:16:00 | $33.54 | SELL | 1540 | $51,651.60 | - | - | - | - | ||
| 2026-09-02 10:15:00 | $33.56 | SELL | 1540 | $51,682.40 | - | - | - | - | ||
| 2026-09-02 10:14:00 | $33.57 | SELL | 1540 | $51,697.80 | - | - | - | - | ||
| 2026-09-02 10:13:00 | $33.59 | SELL | 1540 | $51,728.60 | - | - | - | - | ||
| 2026-09-02 10:12:00 | $33.52 | SELL | 1540 | $51,620.80 | - | - | - | - | ||
| 2026-09-02 10:11:00 | $33.49 | SELL | 1540 | $51,574.60 | - | - | - | - | ||
| 2026-09-02 10:10:00 | $33.49 | SELL | 1540 | $51,574.60 | - | - | - | - | ||
| 2026-09-02 10:09:00 | $33.49 | SELL | 1540 | $51,574.60 | - | - | - | - | ||
| 2026-09-02 10:08:00 | $33.40 | SELL | 1540 | $51,436.00 | - | - | - | - | ||
| 2026-09-02 10:07:00 | $33.29 | SELL | 1540 | $51,266.60 | - | - | - | - | ||
| 2026-09-02 10:06:00 | $33.27 | SELL | 1540 | $51,235.80 | - | - | - | - | ||
| 2026-09-02 10:05:00 | $33.22 | SELL | 1540 | $51,158.80 | - | - | - | - | ||
| 2026-09-02 10:04:00 | $33.17 | SELL | 1540 | $51,081.80 | - | - | - | - | ||
| 2026-09-02 10:03:00 | $33.16 | SELL | 1540 | $51,066.40 | - | - | - | - | ||
| 2026-09-02 10:02:00 | $33.16 | SELL | 1540 | $51,066.40 | - | - | - | - | ||
| 2026-09-02 10:01:00 | $33.23 | SELL | 1540 | $51,174.20 | - | - | - | - | ||
| 2026-09-02 10:00:00 | $33.22 | SELL | 1540 | $51,158.80 | - | - | - | - | ||
| 2026-09-02 09:59:00 | $33.16 | SELL | 1540 | $51,066.40 | - | - | - | - | ||
| 2026-09-02 09:58:00 | $33.19 | SELL | 1540 | $51,112.60 | - | - | - | - | ||
| 2026-09-02 09:57:00 | $33.22 | SELL | 1540 | $51,158.80 | - | - | - | - | ||
| 2026-09-02 09:56:00 | $33.19 | SELL | 1540 | $51,112.60 | - | - | - | - | ||
| 2026-09-02 09:55:00 | $33.15 | SELL | 1540 | $51,051.00 | - | - | - | - | ||
| 2026-09-02 09:54:00 | $33.15 | SELL | 1540 | $51,051.00 | - | - | - | - | ||
| 2026-09-02 09:53:00 | $33.14 | SELL | 1540 | $51,035.60 | - | - | - | - | ||
| 2026-09-02 09:52:00 | $33.09 | SELL | 1540 | $50,958.60 | - | - | - | - | ||
| 2026-09-02 09:51:00 | $33.04 | SELL | 1540 | $50,881.60 | - | - | - | - | ||
| 2026-09-02 09:50:00 | $33.05 | SELL | 1540 | $50,897.00 | - | - | - | - | ||
| 2026-09-02 09:49:00 | $33.06 | SELL | 1540 | $50,912.40 | - | - | - | - | ||
| 2026-09-02 09:48:00 | $33.02 | SELL | 1540 | $50,850.80 | - | - | - | - | ||
| 2026-09-02 09:47:00 | $32.99 | SELL | 1540 | $50,804.60 | - | - | - | - | ||
| 2026-09-02 09:46:00 | $32.92 | SELL | 1540 | $50,696.80 | - | - | - | - | ||
| 2026-09-02 09:45:00 | $32.89 | SELL | 1540 | $50,650.60 | - | - | - | - | ||
| 2026-09-02 09:44:00 | $32.92 | SELL | 1540 | $50,696.80 | - | - | - | - | ||
| 2026-09-02 09:43:00 | $32.89 | SELL | 1540 | $50,650.60 | - | - | - | - | ||
| 2026-09-02 09:37:00 | $32.88 | SELL | 1540 | $50,635.20 | - | - | - | - | ||
| 2026-08-28 11:37:00 | $32.86 | SELL | 1530 | $50,275.80 | - | - | - | - | ||
| 2026-08-28 11:31:00 | $32.86 | SELL | 1530 | $50,275.80 | - | - | - | - | ||
| 2026-08-28 11:30:00 | $32.87 | SELL | 1530 | $50,291.10 | - | - | - | - | ||
| 2026-08-28 11:29:00 | $32.91 | SELL | 1530 | $50,352.30 | - | - | - | - | ||
| 2026-08-28 09:32:00 | $32.92 | SELL | 1530 | $50,367.60 | - | - | - | - | ||
| 2026-08-28 09:31:00 | $32.88 | SELL | 1530 | $50,306.40 | - | - | - | - | ||
| 2026-08-28 09:30:00 | $32.85 | SELL | 1530 | $50,260.50 | - | - | - | - | ||
| 2026-08-25 15:59:00 | $31.83 | BUY | 1570 | $49,965.20 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,609.25 | 3.22% | 3 |
| 2026-08-25 15:58:00 | $31.83 | BUY | 1570 | $49,965.20 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,609.25 | 3.22% | 3 |
| 2026-08-25 15:51:00 | $31.82 | BUY | 1570 | $49,957.40 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,617.10 | 3.24% | 3 |
| 2026-08-25 13:50:00 | $31.83 | BUY | 1570 | $49,965.20 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,609.25 | 3.22% | 3 |
| 2026-08-25 13:47:00 | $31.80 | BUY | 1570 | $49,918.10 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,656.35 | 3.32% | 3 |
| 2026-08-25 13:46:00 | $31.78 | BUY | 1570 | $49,886.80 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,687.75 | 3.38% | 3 |
| 2026-08-25 13:45:00 | $31.78 | BUY | 1570 | $49,886.80 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,687.75 | 3.38% | 3 |
| 2026-08-25 13:44:00 | $31.78 | BUY | 1570 | $49,886.80 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,687.75 | 3.38% | 3 |
| 2026-08-25 13:43:00 | $31.79 | BUY | 1570 | $49,910.30 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,664.20 | 3.33% | 3 |
| 2026-08-25 13:42:00 | $31.82 | BUY | 1570 | $49,949.60 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,624.95 | 3.25% | 3 |
| 2026-08-25 13:41:00 | $31.82 | BUY | 1570 | $49,949.60 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,624.95 | 3.25% | 3 |
| 2026-08-25 13:40:00 | $31.81 | BUY | 1570 | $49,941.70 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,632.80 | 3.27% | 3 |
| 2026-08-25 13:39:00 | $31.82 | BUY | 1570 | $49,949.60 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,624.95 | 3.25% | 3 |
| 2026-08-25 13:38:00 | $31.81 | BUY | 1570 | $49,933.90 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,640.65 | 3.29% | 3 |
| 2026-08-25 13:37:00 | $31.81 | BUY | 1570 | $49,933.90 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,640.65 | 3.29% | 3 |
| 2026-08-25 13:36:00 | $31.80 | BUY | 1570 | $49,926.00 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,648.50 | 3.3% | 3 |
| 2026-08-25 13:35:00 | $31.79 | BUY | 1570 | $49,902.40 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,672.05 | 3.35% | 3 |
| 2026-08-25 13:34:00 | $31.79 | BUY | 1570 | $49,902.40 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,672.05 | 3.35% | 3 |
| 2026-08-25 13:33:00 | $31.80 | BUY | 1570 | $49,918.10 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,656.35 | 3.32% | 3 |
| 2026-08-25 13:32:00 | $31.79 | BUY | 1570 | $49,902.40 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,672.05 | 3.35% | 3 |
| 2026-08-25 13:31:00 | $31.77 | BUY | 1570 | $49,871.10 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,703.45 | 3.42% | 3 |
| 2026-08-25 13:30:00 | $31.76 | BUY | 1570 | $49,855.40 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,719.15 | 3.45% | 3 |
| 2026-08-25 13:29:00 | $31.75 | BUY | 1570 | $49,847.50 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,727.00 | 3.46% | 3 |
| 2026-08-25 13:28:00 | $31.75 | BUY | 1570 | $49,847.50 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,727.00 | 3.46% | 3 |
| 2026-08-25 13:27:00 | $31.77 | BUY | 1570 | $49,871.10 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,703.45 | 3.42% | 3 |
| 2026-08-25 13:26:00 | $31.77 | BUY | 1570 | $49,878.90 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,695.60 | 3.4% | 3 |
| 2026-08-25 13:25:00 | $31.78 | BUY | 1570 | $49,894.80 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,679.74 | 3.37% | 3 |
| 2026-08-25 13:24:00 | $31.79 | BUY | 1570 | $49,902.40 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,672.05 | 3.35% | 3 |
| 2026-08-25 13:23:00 | $31.79 | BUY | 1570 | $49,902.40 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,672.05 | 3.35% | 3 |
| 2026-08-25 13:22:00 | $31.78 | BUY | 1570 | $49,891.00 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,683.51 | 3.37% | 3 |
| 2026-08-25 13:21:00 | $31.77 | BUY | 1570 | $49,871.10 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,703.45 | 3.42% | 3 |
| 2026-08-25 13:20:00 | $31.78 | BUY | 1570 | $49,886.80 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,687.75 | 3.38% | 3 |
| 2026-08-25 13:19:00 | $31.78 | BUY | 1570 | $49,886.80 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,687.75 | 3.38% | 3 |
| 2026-08-25 13:18:00 | $31.78 | BUY | 1570 | $49,886.80 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,687.75 | 3.38% | 3 |
| 2026-08-25 13:17:00 | $31.78 | BUY | 1570 | $49,886.80 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,687.75 | 3.38% | 3 |
| 2026-08-25 13:16:00 | $31.78 | BUY | 1570 | $49,894.60 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,679.90 | 3.37% | 3 |
| 2026-08-25 13:15:00 | $31.78 | BUY | 1570 | $49,886.80 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,687.75 | 3.38% | 3 |
| 2026-08-25 13:14:00 | $31.78 | BUY | 1570 | $49,886.80 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,687.75 | 3.38% | 3 |
| 2026-08-25 13:13:00 | $31.78 | BUY | 1570 | $49,886.80 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,687.75 | 3.38% | 3 |
| 2026-08-25 13:12:00 | $31.78 | BUY | 1570 | $49,886.80 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,687.75 | 3.38% | 3 |
| 2026-08-25 13:11:00 | $31.77 | BUY | 1570 | $49,878.90 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,695.60 | 3.4% | 3 |
| 2026-08-25 13:10:00 | $31.78 | BUY | 1570 | $49,886.80 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,687.75 | 3.38% | 3 |
| 2026-08-25 13:09:00 | $31.78 | BUY | 1570 | $49,886.80 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,687.75 | 3.38% | 3 |
| 2026-08-25 13:08:00 | $31.78 | BUY | 1570 | $49,886.80 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,687.75 | 3.38% | 3 |
| 2026-08-25 13:07:00 | $31.78 | BUY | 1570 | $49,886.80 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,687.75 | 3.38% | 3 |
| 2026-08-25 13:06:00 | $31.79 | BUY | 1570 | $49,902.40 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,672.05 | 3.35% | 3 |
| 2026-08-25 13:05:00 | $31.77 | BUY | 1570 | $49,878.90 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,695.60 | 3.4% | 3 |
| 2026-08-25 13:04:00 | $31.79 | BUY | 1570 | $49,902.40 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,672.05 | 3.35% | 3 |
| 2026-08-25 13:03:00 | $31.79 | BUY | 1570 | $49,902.40 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,672.05 | 3.35% | 3 |
| 2026-08-25 13:02:00 | $31.79 | BUY | 1570 | $49,910.30 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,664.20 | 3.33% | 3 |
| 2026-08-25 13:01:00 | $31.82 | BUY | 1570 | $49,957.40 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,617.10 | 3.24% | 3 |
| 2026-08-25 13:00:00 | $31.81 | BUY | 1570 | $49,941.70 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,632.80 | 3.27% | 3 |
| 2026-08-25 12:59:00 | $31.83 | BUY | 1570 | $49,965.20 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,609.25 | 3.22% | 3 |
| 2026-08-25 12:58:00 | $31.83 | BUY | 1570 | $49,965.20 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,609.25 | 3.22% | 3 |
| 2026-08-25 12:54:00 | $31.83 | BUY | 1570 | $49,973.10 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,601.40 | 3.2% | 3 |
| 2026-08-25 12:51:00 | $31.83 | BUY | 1570 | $49,965.20 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,609.25 | 3.22% | 3 |
| 2026-08-25 12:50:00 | $31.83 | BUY | 1570 | $49,965.20 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,609.25 | 3.22% | 3 |
| 2026-08-25 12:48:00 | $31.83 | BUY | 1570 | $49,965.20 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,609.25 | 3.22% | 3 |
| 2026-08-25 12:47:00 | $31.82 | BUY | 1570 | $49,957.40 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,617.10 | 3.24% | 3 |
| 2026-08-25 12:45:00 | $31.83 | BUY | 1570 | $49,973.10 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,601.40 | 3.2% | 3 |
| 2026-08-25 12:37:00 | $31.83 | BUY | 1570 | $49,973.10 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,601.40 | 3.2% | 3 |
| 2026-08-25 12:35:00 | $31.83 | BUY | 1570 | $49,965.20 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,609.25 | 3.22% | 3 |
| 2026-08-25 12:34:00 | $31.83 | BUY | 1570 | $49,965.20 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,609.25 | 3.22% | 3 |
| 2026-08-25 12:30:00 | $31.83 | BUY | 1570 | $49,965.20 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,609.25 | 3.22% | 3 |
| 2026-08-25 12:29:00 | $31.83 | BUY | 1570 | $49,973.10 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,601.40 | 3.2% | 3 |
| 2026-08-25 12:28:00 | $31.83 | BUY | 1570 | $49,965.20 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,609.25 | 3.22% | 3 |
| 2026-08-25 12:27:00 | $31.80 | BUY | 1570 | $49,918.10 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,656.35 | 3.32% | 3 |
| 2026-08-25 12:26:00 | $31.79 | BUY | 1570 | $49,902.40 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,672.05 | 3.35% | 3 |
| 2026-08-25 12:25:00 | $31.83 | BUY | 1570 | $49,965.20 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,609.25 | 3.22% | 3 |
| 2026-08-25 12:23:00 | $31.83 | BUY | 1570 | $49,973.10 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,601.40 | 3.2% | 3 |
| 2026-08-25 12:22:00 | $31.82 | BUY | 1570 | $49,949.60 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,624.95 | 3.25% | 3 |
| 2026-08-25 12:21:00 | $31.81 | BUY | 1570 | $49,941.70 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,632.80 | 3.27% | 3 |
| 2026-08-25 12:20:00 | $31.81 | BUY | 1570 | $49,941.70 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,632.80 | 3.27% | 3 |
| 2026-08-25 12:19:00 | $31.81 | BUY | 1570 | $49,941.70 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,632.80 | 3.27% | 3 |
| 2026-08-25 12:18:00 | $31.82 | BUY | 1570 | $49,949.60 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,624.95 | 3.25% | 3 |
| 2026-08-25 12:17:00 | $31.82 | BUY | 1570 | $49,949.60 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,624.95 | 3.25% | 3 |
| 2026-08-25 12:16:00 | $31.82 | BUY | 1570 | $49,949.60 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,624.95 | 3.25% | 3 |
| 2026-08-25 12:15:00 | $31.81 | BUY | 1570 | $49,933.90 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,640.65 | 3.29% | 3 |
| 2026-08-25 12:14:00 | $31.81 | BUY | 1570 | $49,933.90 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,640.65 | 3.29% | 3 |
| 2026-08-25 12:13:00 | $31.80 | BUY | 1570 | $49,926.00 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,648.50 | 3.3% | 3 |
| 2026-08-25 12:12:00 | $31.80 | BUY | 1570 | $49,926.00 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,648.50 | 3.3% | 3 |
| 2026-08-25 12:11:00 | $31.81 | BUY | 1570 | $49,933.90 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,640.65 | 3.29% | 3 |
| 2026-08-25 12:10:00 | $31.81 | BUY | 1570 | $49,933.90 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,640.65 | 3.29% | 3 |
| 2026-08-25 12:09:00 | $31.81 | BUY | 1570 | $49,941.70 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,632.80 | 3.27% | 3 |
| 2026-08-25 12:08:00 | $31.83 | BUY | 1570 | $49,965.20 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,609.25 | 3.22% | 3 |
| 2026-08-25 12:07:00 | $31.83 | BUY | 1570 | $49,965.20 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,609.25 | 3.22% | 3 |
| 2026-08-25 12:06:00 | $31.83 | BUY | 1570 | $49,965.20 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,609.25 | 3.22% | 3 |
| 2026-08-25 12:05:00 | $31.83 | BUY | 1570 | $49,973.10 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,601.40 | 3.2% | 3 |
| 2026-08-25 11:54:00 | $31.82 | BUY | 1570 | $49,949.60 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,624.95 | 3.25% | 3 |
| 2026-08-25 11:53:00 | $31.82 | BUY | 1570 | $49,949.60 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,624.95 | 3.25% | 3 |
| 2026-08-25 11:52:00 | $31.83 | BUY | 1570 | $49,965.20 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,609.25 | 3.22% | 3 |
| 2026-08-25 11:51:00 | $31.82 | BUY | 1570 | $49,957.40 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,617.10 | 3.24% | 3 |
| 2026-08-25 11:49:00 | $31.83 | BUY | 1570 | $49,965.20 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,609.25 | 3.22% | 3 |
| 2026-08-25 11:48:00 | $31.83 | BUY | 1570 | $49,965.20 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,609.25 | 3.22% | 3 |
| 2026-08-25 11:47:00 | $31.83 | BUY | 1570 | $49,965.20 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,609.25 | 3.22% | 3 |
| 2026-08-25 11:40:00 | $31.83 | BUY | 1570 | $49,965.20 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,609.25 | 3.22% | 3 |
| 2026-08-25 11:00:00 | $31.83 | BUY | 1570 | $49,965.20 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,609.25 | 3.22% | 3 |
| 2026-08-25 10:59:00 | $31.81 | BUY | 1570 | $49,941.70 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,632.80 | 3.27% | 3 |
| 2026-08-25 10:58:00 | $31.81 | BUY | 1570 | $49,941.70 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,632.80 | 3.27% | 3 |
| 2026-08-25 10:57:00 | $31.79 | BUY | 1570 | $49,910.30 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,664.20 | 3.33% | 3 |
| 2026-08-25 10:56:00 | $31.80 | BUY | 1570 | $49,926.00 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,648.50 | 3.3% | 3 |
| 2026-08-25 10:55:00 | $31.76 | BUY | 1570 | $49,863.20 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,711.30 | 3.43% | 3 |
| 2026-08-25 10:54:00 | $31.74 | BUY | 1570 | $49,831.80 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,742.70 | 3.5% | 3 |
| 2026-08-25 10:53:00 | $31.74 | BUY | 1570 | $49,831.80 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,742.70 | 3.5% | 3 |
| 2026-08-25 10:52:00 | $31.76 | BUY | 1570 | $49,863.20 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,711.30 | 3.43% | 3 |
| 2026-08-25 10:51:00 | $31.72 | BUY | 1570 | $49,800.40 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,774.10 | 3.56% | 3 |
| 2026-08-25 10:50:00 | $31.76 | BUY | 1570 | $49,863.20 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,711.30 | 3.43% | 3 |
| 2026-08-25 10:49:00 | $31.79 | BUY | 1570 | $49,910.30 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,664.20 | 3.33% | 3 |
| 2026-08-25 10:48:00 | $31.80 | BUY | 1570 | $49,926.00 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,648.50 | 3.3% | 3 |
| 2026-08-25 10:47:00 | $31.82 | BUY | 1570 | $49,957.40 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,617.10 | 3.24% | 3 |
| 2026-08-25 10:46:00 | $31.82 | BUY | 1570 | $49,957.40 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,617.10 | 3.24% | 3 |
| 2026-08-25 10:28:00 | $31.82 | BUY | 1570 | $49,957.40 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,617.10 | 3.24% | 3 |
| 2026-08-25 10:27:00 | $31.83 | BUY | 1570 | $49,973.10 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,601.40 | 3.2% | 3 |
| 2026-08-25 10:26:00 | $31.81 | BUY | 1570 | $49,941.70 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,632.80 | 3.27% | 3 |
| 2026-08-25 10:25:00 | $31.81 | BUY | 1570 | $49,941.70 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,632.80 | 3.27% | 3 |
| 2026-08-25 10:09:00 | $31.81 | BUY | 1570 | $49,941.70 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,632.80 | 3.27% | 3 |
| 2026-08-25 10:08:00 | $31.80 | BUY | 1570 | $49,926.00 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,648.50 | 3.3% | 3 |
| 2026-08-25 10:07:00 | $31.79 | BUY | 1570 | $49,910.30 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,664.20 | 3.33% | 3 |
| 2026-08-25 10:06:00 | $31.74 | BUY | 1570 | $49,831.80 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,742.70 | 3.5% | 3 |
| 2026-08-25 10:05:00 | $31.73 | BUY | 1570 | $49,816.10 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,758.40 | 3.53% | 3 |
| 2026-08-25 10:04:00 | $31.74 | BUY | 1570 | $49,831.80 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,742.70 | 3.5% | 3 |
| 2026-08-25 10:03:00 | $31.74 | BUY | 1570 | $49,831.80 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,742.70 | 3.5% | 3 |
| 2026-08-25 10:02:00 | $31.77 | BUY | 1570 | $49,878.90 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,695.60 | 3.4% | 3 |
| 2026-08-25 10:01:00 | $31.77 | BUY | 1570 | $49,878.90 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,695.60 | 3.4% | 3 |
| 2026-08-25 10:00:00 | $31.76 | BUY | 1570 | $49,863.20 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,711.30 | 3.43% | 3 |
| 2026-08-25 09:59:00 | $31.79 | BUY | 1570 | $49,910.30 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,664.20 | 3.33% | 3 |
| 2026-08-25 09:58:00 | $31.77 | BUY | 1570 | $49,878.90 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,695.60 | 3.4% | 3 |
| 2026-08-25 09:57:00 | $31.75 | BUY | 1570 | $49,847.50 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,727.00 | 3.46% | 3 |
| 2026-08-25 09:56:00 | $31.72 | BUY | 1570 | $49,800.40 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,774.10 | 3.56% | 3 |
| 2026-08-25 09:55:00 | $31.73 | BUY | 1570 | $49,816.10 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,758.40 | 3.53% | 3 |
| 2026-08-25 09:54:00 | $31.72 | BUY | 1570 | $49,800.40 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,774.10 | 3.56% | 3 |
| 2026-08-25 09:53:00 | $31.72 | BUY | 1570 | $49,800.40 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,774.10 | 3.56% | 3 |
| 2026-08-25 09:52:00 | $31.68 | BUY | 1570 | $49,737.60 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,836.90 | 3.69% | 3 |
| 2026-08-25 09:51:00 | $31.72 | BUY | 1570 | $49,800.40 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,774.10 | 3.56% | 3 |
| 2026-08-25 09:50:00 | $31.70 | BUY | 1570 | $49,769.00 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,805.50 | 3.63% | 3 |
| 2026-08-25 09:49:00 | $31.65 | BUY | 1570 | $49,690.50 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,884.00 | 3.79% | 3 |
| 2026-08-25 09:48:00 | $31.70 | BUY | 1570 | $49,769.00 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,805.50 | 3.63% | 3 |
| 2026-08-25 09:47:00 | $31.65 | BUY | 1570 | $49,690.50 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,884.00 | 3.79% | 3 |
| 2026-08-25 09:46:00 | $31.66 | BUY | 1570 | $49,706.20 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,868.30 | 3.76% | 3 |
| 2026-08-25 09:45:00 | $31.67 | BUY | 1570 | $49,721.90 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,852.60 | 3.73% | 3 |
| 2026-08-25 09:44:00 | $31.64 | BUY | 1570 | $49,674.80 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,899.70 | 3.82% | 3 |
| 2026-08-25 09:43:00 | $31.63 | BUY | 1570 | $49,659.10 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,915.40 | 3.86% | 3 |
| 2026-08-25 09:42:00 | $31.66 | BUY | 1570 | $49,706.20 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,868.30 | 3.76% | 3 |
| 2026-08-25 09:41:00 | $31.67 | BUY | 1570 | $49,721.90 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,852.60 | 3.73% | 3 |
| 2026-08-25 09:40:00 | $31.69 | BUY | 1570 | $49,753.30 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,821.20 | 3.66% | 3 |
| 2026-08-25 09:39:00 | $31.72 | BUY | 1570 | $49,800.40 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,774.10 | 3.56% | 3 |
| 2026-08-25 09:38:00 | $31.78 | BUY | 1570 | $49,894.60 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,679.90 | 3.37% | 3 |
| 2026-08-25 09:37:00 | $31.74 | BUY | 1570 | $49,831.80 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,742.70 | 3.5% | 3 |
| 2026-08-25 09:36:00 | $31.69 | BUY | 1570 | $49,753.30 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,821.20 | 3.66% | 3 |
| 2026-08-25 09:35:00 | $31.76 | BUY | 1570 | $49,863.20 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,711.30 | 3.43% | 3 |
| 2026-08-25 09:34:00 | $31.78 | BUY | 1570 | $49,894.60 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,679.90 | 3.37% | 3 |
| 2026-08-25 09:33:00 | $31.86 | BUY | 1570 | $50,020.20 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,554.30 | 3.11% | 3 |
| 2026-08-25 09:32:00 | $31.85 | BUY | 1570 | $50,004.50 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,570.00 | 3.14% | 3 |
| 2026-08-24 15:12:00 | $31.87 | BUY | 1560 | $49,717.20 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,528.80 | 3.07% | 4 |
| 2026-08-24 15:11:00 | $31.88 | BUY | 1560 | $49,732.80 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,513.20 | 3.04% | 4 |
| 2026-08-24 15:10:00 | $31.87 | BUY | 1560 | $49,709.40 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,536.60 | 3.09% | 4 |
| 2026-08-24 15:09:00 | $31.87 | BUY | 1560 | $49,709.40 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,536.60 | 3.09% | 4 |
| 2026-08-24 15:08:00 | $31.86 | BUY | 1560 | $49,701.60 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,544.40 | 3.11% | 4 |
| 2026-08-24 15:07:00 | $31.84 | BUY | 1560 | $49,670.40 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,575.60 | 3.17% | 4 |
| 2026-08-24 15:06:00 | $31.84 | BUY | 1560 | $49,670.40 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,575.60 | 3.17% | 4 |
| 2026-08-24 15:05:00 | $31.85 | BUY | 1560 | $49,678.20 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,567.80 | 3.16% | 4 |
| 2026-08-24 15:04:00 | $31.86 | BUY | 1560 | $49,693.80 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,552.20 | 3.12% | 4 |
| 2026-08-24 15:03:00 | $31.87 | BUY | 1560 | $49,717.20 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,528.80 | 3.07% | 4 |
| 2026-08-24 15:02:00 | $31.88 | BUY | 1560 | $49,725.00 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,521.00 | 3.06% | 4 |
| 2026-08-24 15:01:00 | $31.87 | BUY | 1560 | $49,709.40 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,536.60 | 3.09% | 4 |
| 2026-08-24 15:00:00 | $31.86 | BUY | 1560 | $49,693.80 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,552.20 | 3.12% | 4 |
| 2026-08-24 14:59:00 | $31.86 | BUY | 1560 | $49,701.60 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,544.40 | 3.11% | 4 |
| 2026-08-24 14:58:00 | $31.85 | BUY | 1560 | $49,678.20 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,567.80 | 3.16% | 4 |
| 2026-08-24 14:57:00 | $31.83 | BUY | 1560 | $49,654.80 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,591.20 | 3.2% | 4 |
| 2026-08-24 14:56:00 | $31.83 | BUY | 1560 | $49,654.80 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,591.20 | 3.2% | 4 |
| 2026-08-24 14:55:00 | $31.85 | BUY | 1560 | $49,678.20 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,567.80 | 3.16% | 4 |
| 2026-08-24 14:54:00 | $31.86 | BUY | 1560 | $49,701.60 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,544.40 | 3.11% | 4 |
| 2026-08-24 14:53:00 | $31.86 | BUY | 1560 | $49,693.80 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,552.20 | 3.12% | 4 |
| 2026-08-24 14:52:00 | $31.87 | BUY | 1560 | $49,709.40 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,536.60 | 3.09% | 4 |
| 2026-08-24 14:51:00 | $31.88 | BUY | 1560 | $49,732.80 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,513.20 | 3.04% | 4 |
| 2026-08-24 14:43:00 | $31.81 | BUY | 1560 | $49,615.80 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,630.20 | 3.29% | 4 |
| 2026-08-24 14:42:00 | $31.81 | BUY | 1560 | $49,615.80 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,630.20 | 3.29% | 4 |
| 2026-08-24 14:41:00 | $31.82 | BUY | 1560 | $49,639.20 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,606.80 | 3.24% | 4 |
| 2026-08-24 14:40:00 | $31.80 | BUY | 1560 | $49,600.20 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,645.80 | 3.32% | 4 |
| 2026-08-24 14:39:00 | $31.78 | BUY | 1560 | $49,569.00 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,677.00 | 3.38% | 4 |
| 2026-08-24 14:38:00 | $31.78 | BUY | 1560 | $49,569.00 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,677.00 | 3.38% | 4 |
| 2026-08-24 14:37:00 | $31.79 | BUY | 1560 | $49,584.60 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,661.40 | 3.35% | 4 |
| 2026-08-24 14:36:00 | $31.79 | BUY | 1560 | $49,584.60 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,661.40 | 3.35% | 4 |
| 2026-08-24 14:35:00 | $31.78 | BUY | 1560 | $49,569.00 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,677.00 | 3.38% | 4 |
| 2026-08-24 14:34:00 | $31.77 | BUY | 1560 | $49,553.40 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,692.60 | 3.42% | 4 |
| 2026-08-24 14:33:00 | $31.78 | BUY | 1560 | $49,569.00 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,677.00 | 3.38% | 4 |
| 2026-08-24 14:32:00 | $31.79 | BUY | 1560 | $49,584.60 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,661.40 | 3.35% | 4 |
| 2026-08-24 14:31:00 | $31.79 | BUY | 1560 | $49,584.60 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,661.40 | 3.35% | 4 |
| 2026-08-24 14:30:00 | $31.79 | BUY | 1560 | $49,584.60 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,661.40 | 3.35% | 4 |
| 2026-08-24 14:29:00 | $31.79 | BUY | 1560 | $49,584.60 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,661.40 | 3.35% | 4 |
| 2026-08-24 14:28:00 | $31.78 | BUY | 1560 | $49,569.00 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,677.00 | 3.38% | 4 |
| 2026-08-24 14:27:00 | $31.78 | BUY | 1560 | $49,569.00 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,677.00 | 3.38% | 4 |
| 2026-08-24 14:26:00 | $31.77 | BUY | 1560 | $49,561.20 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,684.80 | 3.4% | 4 |
| 2026-08-24 14:25:00 | $31.77 | BUY | 1560 | $49,561.20 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,684.80 | 3.4% | 4 |
| 2026-08-24 14:24:00 | $31.77 | BUY | 1560 | $49,561.20 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,684.80 | 3.4% | 4 |
| 2026-08-24 14:23:00 | $31.77 | BUY | 1560 | $49,553.40 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,692.60 | 3.42% | 4 |
| 2026-08-24 14:22:00 | $31.79 | BUY | 1560 | $49,584.60 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,661.40 | 3.35% | 4 |
| 2026-08-24 14:21:00 | $31.79 | BUY | 1560 | $49,592.40 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,653.60 | 3.33% | 4 |
| 2026-08-24 14:20:00 | $31.79 | BUY | 1560 | $49,592.40 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,653.60 | 3.33% | 4 |
| 2026-08-24 14:19:00 | $31.79 | BUY | 1560 | $49,584.60 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,661.40 | 3.35% | 4 |
| 2026-08-24 14:18:00 | $31.78 | BUY | 1560 | $49,569.00 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,677.00 | 3.38% | 4 |
| 2026-08-24 14:17:00 | $31.78 | BUY | 1560 | $49,569.00 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,677.00 | 3.38% | 4 |
| 2026-08-24 14:16:00 | $31.79 | BUY | 1560 | $49,592.40 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,653.60 | 3.33% | 4 |
| 2026-08-24 14:15:00 | $31.79 | BUY | 1560 | $49,584.60 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,661.40 | 3.35% | 4 |
| 2026-08-24 14:14:00 | $31.78 | BUY | 1560 | $49,569.00 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,677.00 | 3.38% | 4 |
| 2026-08-24 14:13:00 | $31.77 | BUY | 1560 | $49,553.40 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,692.60 | 3.42% | 4 |
| 2026-08-24 14:12:00 | $31.76 | BUY | 1560 | $49,537.80 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,708.20 | 3.45% | 4 |
| 2026-08-24 14:11:00 | $31.74 | BUY | 1560 | $49,506.60 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,739.40 | 3.51% | 4 |
| 2026-08-24 14:10:00 | $31.75 | BUY | 1560 | $49,530.00 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,716.00 | 3.46% | 4 |
| 2026-08-24 14:09:00 | $31.74 | BUY | 1560 | $49,514.40 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,731.60 | 3.5% | 4 |
| 2026-08-24 14:08:00 | $31.73 | BUY | 1560 | $49,498.80 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,747.20 | 3.53% | 4 |
| 2026-08-24 14:07:00 | $31.74 | BUY | 1560 | $49,506.60 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,739.40 | 3.51% | 4 |
| 2026-08-24 14:06:00 | $31.74 | BUY | 1560 | $49,506.60 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,739.40 | 3.51% | 4 |
| 2026-08-24 14:05:00 | $31.74 | BUY | 1560 | $49,514.40 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,731.60 | 3.5% | 4 |
| 2026-08-24 14:04:00 | $31.73 | BUY | 1560 | $49,498.80 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,747.20 | 3.53% | 4 |
| 2026-08-24 14:03:00 | $31.72 | BUY | 1560 | $49,483.20 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,762.80 | 3.56% | 4 |
| 2026-08-24 14:02:00 | $31.74 | BUY | 1560 | $49,506.60 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,739.40 | 3.51% | 4 |
| 2026-08-24 14:01:00 | $31.73 | BUY | 1560 | $49,491.00 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,755.00 | 3.55% | 4 |
| 2026-08-24 14:00:00 | $31.73 | BUY | 1560 | $49,491.00 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,755.00 | 3.55% | 4 |
| 2026-08-24 13:59:00 | $31.71 | BUY | 1560 | $49,467.60 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,778.40 | 3.6% | 4 |
| 2026-08-24 13:58:00 | $31.72 | BUY | 1560 | $49,475.40 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,770.60 | 3.58% | 4 |
| 2026-08-24 13:57:00 | $31.72 | BUY | 1560 | $49,475.40 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,770.60 | 3.58% | 4 |
| 2026-08-24 13:56:00 | $31.72 | BUY | 1560 | $49,483.20 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,762.80 | 3.56% | 4 |
| 2026-08-24 13:55:00 | $31.72 | BUY | 1560 | $49,475.40 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,770.60 | 3.58% | 4 |
| 2026-08-24 13:54:00 | $31.72 | BUY | 1560 | $49,475.40 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,770.60 | 3.58% | 4 |
| 2026-08-24 13:53:00 | $31.71 | BUY | 1560 | $49,459.80 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,786.20 | 3.61% | 4 |
| 2026-08-24 13:52:00 | $31.72 | BUY | 1560 | $49,475.40 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,770.60 | 3.58% | 4 |
| 2026-08-24 13:51:00 | $31.71 | BUY | 1560 | $49,467.60 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,778.40 | 3.6% | 4 |
| 2026-08-24 13:50:00 | $31.70 | BUY | 1560 | $49,452.00 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,794.00 | 3.63% | 4 |
| 2026-08-24 13:49:00 | $31.70 | BUY | 1560 | $49,444.20 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,801.80 | 3.64% | 4 |
| 2026-08-24 13:48:00 | $31.71 | BUY | 1560 | $49,459.80 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,786.20 | 3.61% | 4 |
| 2026-08-24 13:47:00 | $31.70 | BUY | 1560 | $49,452.00 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,794.00 | 3.63% | 4 |
| 2026-08-24 13:46:00 | $31.72 | BUY | 1560 | $49,475.40 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,770.60 | 3.58% | 4 |
| 2026-08-24 13:45:00 | $31.72 | BUY | 1560 | $49,483.20 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,762.80 | 3.56% | 4 |
| 2026-08-24 13:44:00 | $31.74 | BUY | 1560 | $49,506.60 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,739.40 | 3.51% | 4 |
| 2026-08-24 13:43:00 | $31.74 | BUY | 1560 | $49,506.60 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,739.40 | 3.51% | 4 |
| 2026-08-24 13:42:00 | $31.75 | BUY | 1560 | $49,522.20 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,723.80 | 3.48% | 4 |
| 2026-08-24 13:41:00 | $31.76 | BUY | 1560 | $49,537.80 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,708.20 | 3.45% | 4 |
| 2026-08-24 13:40:00 | $31.76 | BUY | 1560 | $49,545.60 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,700.40 | 3.43% | 4 |
| 2026-08-24 13:39:00 | $31.77 | BUY | 1560 | $49,553.40 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,692.60 | 3.42% | 4 |
| 2026-08-24 13:38:00 | $31.75 | BUY | 1560 | $49,522.20 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,723.80 | 3.48% | 4 |
| 2026-08-24 13:37:00 | $31.74 | BUY | 1560 | $49,514.40 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,731.60 | 3.5% | 4 |
| 2026-08-24 13:36:00 | $31.77 | BUY | 1560 | $49,553.40 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,692.60 | 3.42% | 4 |
| 2026-08-24 13:35:00 | $31.74 | BUY | 1560 | $49,514.40 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,731.60 | 3.5% | 4 |
| 2026-08-24 13:34:00 | $31.77 | BUY | 1560 | $49,553.40 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,692.60 | 3.42% | 4 |
| 2026-08-24 13:33:00 | $31.76 | BUY | 1560 | $49,545.60 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,700.40 | 3.43% | 4 |
| 2026-08-24 13:32:00 | $31.74 | BUY | 1560 | $49,506.60 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,739.40 | 3.51% | 4 |
| 2026-08-24 13:31:00 | $31.75 | BUY | 1560 | $49,530.00 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,716.00 | 3.46% | 4 |
| 2026-08-24 13:30:00 | $31.72 | BUY | 1560 | $49,483.20 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,762.80 | 3.56% | 4 |
| 2026-08-24 13:29:00 | $31.71 | BUY | 1560 | $49,459.80 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,786.20 | 3.61% | 4 |
| 2026-08-24 13:28:00 | $31.73 | BUY | 1560 | $49,491.00 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,755.00 | 3.55% | 4 |
| 2026-08-24 13:27:00 | $31.72 | BUY | 1560 | $49,475.40 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,770.60 | 3.58% | 4 |
| 2026-08-24 13:26:00 | $31.72 | BUY | 1560 | $49,475.40 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,770.60 | 3.58% | 4 |
| 2026-08-24 13:25:00 | $31.72 | BUY | 1560 | $49,483.20 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,762.80 | 3.56% | 4 |
| 2026-08-24 13:24:00 | $31.71 | BUY | 1560 | $49,459.80 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,786.20 | 3.61% | 4 |
| 2026-08-24 13:23:00 | $31.70 | BUY | 1560 | $49,452.00 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,794.00 | 3.63% | 4 |
| 2026-08-24 13:22:00 | $31.72 | BUY | 1560 | $49,475.40 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,770.60 | 3.58% | 4 |
| 2026-08-24 13:21:00 | $31.75 | BUY | 1560 | $49,530.00 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,716.00 | 3.46% | 4 |
| 2026-08-24 13:20:00 | $31.80 | BUY | 1560 | $49,608.00 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,638.00 | 3.3% | 4 |
| 2026-08-24 13:19:00 | $31.80 | BUY | 1560 | $49,600.20 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,645.80 | 3.32% | 4 |
| 2026-08-24 13:18:00 | $31.81 | BUY | 1560 | $49,615.80 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,630.20 | 3.29% | 4 |
| 2026-08-24 13:17:00 | $31.79 | BUY | 1560 | $49,584.60 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,661.40 | 3.35% | 4 |
| 2026-08-24 13:16:00 | $31.78 | BUY | 1560 | $49,569.00 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,677.00 | 3.38% | 4 |
| 2026-08-24 13:15:00 | $31.77 | BUY | 1560 | $49,553.40 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,692.60 | 3.42% | 4 |
| 2026-08-24 13:14:00 | $31.78 | BUY | 1560 | $49,569.00 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,677.00 | 3.38% | 4 |
| 2026-08-24 13:13:00 | $31.79 | BUY | 1560 | $49,584.60 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,661.40 | 3.35% | 4 |
| 2026-08-24 13:12:00 | $31.80 | BUY | 1560 | $49,600.20 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,645.80 | 3.32% | 4 |
| 2026-08-24 13:11:00 | $31.80 | BUY | 1560 | $49,600.20 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,645.80 | 3.32% | 4 |
| 2026-08-24 13:10:00 | $31.79 | BUY | 1560 | $49,584.60 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,661.40 | 3.35% | 4 |
| 2026-08-24 13:09:00 | $31.79 | BUY | 1560 | $49,584.60 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,661.40 | 3.35% | 4 |
| 2026-08-24 13:08:00 | $31.79 | BUY | 1560 | $49,592.40 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,653.60 | 3.33% | 4 |
| 2026-08-24 13:07:00 | $31.80 | BUY | 1560 | $49,608.00 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,638.00 | 3.3% | 4 |
| 2026-08-24 13:06:00 | $31.81 | BUY | 1560 | $49,615.80 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,630.20 | 3.29% | 4 |
| 2026-08-24 13:05:00 | $31.81 | BUY | 1560 | $49,623.60 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,622.40 | 3.27% | 4 |
| 2026-08-24 13:04:00 | $31.82 | BUY | 1560 | $49,631.40 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,614.60 | 3.25% | 4 |
| 2026-08-24 13:03:00 | $31.82 | BUY | 1560 | $49,631.40 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,614.60 | 3.25% | 4 |
| 2026-08-24 13:02:00 | $31.82 | BUY | 1560 | $49,639.20 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,606.80 | 3.24% | 4 |
| 2026-08-24 13:01:00 | $31.82 | BUY | 1560 | $49,639.20 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,606.80 | 3.24% | 4 |
| 2026-08-24 13:00:00 | $31.82 | BUY | 1560 | $49,639.20 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,606.80 | 3.24% | 4 |
| 2026-08-24 12:59:00 | $31.92 | BUY | 1560 | $49,787.40 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,458.60 | 2.93% | 4 |
| 2026-08-24 12:58:00 | $31.91 | BUY | 1560 | $49,779.60 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,466.40 | 2.95% | 4 |
| 2026-08-24 12:57:00 | $31.89 | BUY | 1560 | $49,748.40 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,497.60 | 3.01% | 4 |
| 2026-08-24 12:56:00 | $31.91 | BUY | 1560 | $49,771.80 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,474.20 | 2.96% | 4 |
| 2026-08-24 12:55:00 | $31.91 | BUY | 1560 | $49,779.60 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,466.40 | 2.95% | 4 |
| 2026-08-24 12:54:00 | $31.92 | BUY | 1560 | $49,795.20 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,450.80 | 2.91% | 4 |
| 2026-08-24 12:53:00 | $31.94 | BUY | 1560 | $49,826.40 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,419.60 | 2.85% | 4 |
| 2026-08-24 12:42:00 | $31.98 | BUY | 1560 | $49,881.00 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,365.00 | 2.74% | 4 |
| 2026-08-24 12:41:00 | $31.98 | BUY | 1560 | $49,888.80 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,357.20 | 2.72% | 4 |
| 2026-08-24 12:40:00 | $31.98 | BUY | 1560 | $49,881.00 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,365.00 | 2.74% | 4 |
| 2026-08-24 12:16:00 | $31.97 | BUY | 1560 | $49,865.40 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,380.60 | 2.77% | 4 |
| 2026-08-24 12:15:00 | $31.97 | BUY | 1560 | $49,865.40 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,380.60 | 2.77% | 4 |
| 2026-08-24 12:14:00 | $31.98 | BUY | 1560 | $49,881.00 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,365.00 | 2.74% | 4 |
| 2026-08-24 12:13:00 | $31.98 | BUY | 1560 | $49,881.00 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,365.00 | 2.74% | 4 |
| 2026-08-24 12:11:00 | $31.98 | BUY | 1560 | $49,881.00 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,365.00 | 2.74% | 4 |
| 2026-08-24 11:59:00 | $31.96 | BUY | 1560 | $49,849.80 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,396.20 | 2.8% | 4 |
| 2026-08-24 11:58:00 | $31.96 | BUY | 1560 | $49,849.80 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,396.20 | 2.8% | 4 |
| 2026-08-24 11:57:00 | $31.96 | BUY | 1560 | $49,857.60 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,388.40 | 2.78% | 4 |
| 2026-08-24 11:56:00 | $31.96 | BUY | 1560 | $49,857.60 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,388.40 | 2.78% | 4 |
| 2026-08-24 11:55:00 | $31.97 | BUY | 1560 | $49,865.40 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,380.60 | 2.77% | 4 |
| 2026-08-24 11:54:00 | $31.92 | BUY | 1560 | $49,787.40 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,458.60 | 2.93% | 4 |
| 2026-08-24 11:53:00 | $31.95 | BUY | 1560 | $49,834.20 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,411.80 | 2.83% | 4 |
| 2026-08-24 11:52:00 | $31.97 | BUY | 1560 | $49,865.40 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,380.60 | 2.77% | 4 |
| 2026-08-24 11:51:00 | $31.95 | BUY | 1560 | $49,842.00 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,404.00 | 2.82% | 4 |
| 2026-08-24 11:50:00 | $31.96 | BUY | 1560 | $49,849.80 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,396.20 | 2.8% | 4 |
| 2026-08-24 11:49:00 | $31.96 | BUY | 1560 | $49,857.60 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,388.40 | 2.78% | 4 |
| 2026-08-24 11:48:00 | $31.93 | BUY | 1560 | $49,803.00 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,443.00 | 2.9% | 4 |
| 2026-08-24 11:47:00 | $31.91 | BUY | 1560 | $49,779.60 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,466.40 | 2.95% | 4 |
| 2026-08-24 11:46:00 | $31.93 | BUY | 1560 | $49,810.80 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,435.20 | 2.88% | 4 |
| 2026-08-24 11:45:00 | $31.96 | BUY | 1560 | $49,849.80 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,396.20 | 2.8% | 4 |
| 2026-08-24 11:44:00 | $31.95 | BUY | 1560 | $49,842.00 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,404.00 | 2.82% | 4 |
| 2026-08-24 11:43:00 | $31.95 | BUY | 1560 | $49,842.00 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,404.00 | 2.82% | 4 |
| 2026-08-24 11:42:00 | $31.97 | BUY | 1560 | $49,873.20 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,372.80 | 2.75% | 4 |
| 2026-08-24 11:41:00 | $31.92 | BUY | 1560 | $49,787.40 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,458.60 | 2.93% | 4 |
| 2026-08-24 11:40:00 | $31.93 | BUY | 1560 | $49,803.00 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,443.00 | 2.9% | 4 |
| 2026-08-24 11:39:00 | $31.94 | BUY | 1560 | $49,818.60 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,427.40 | 2.87% | 4 |
| 2026-08-24 11:38:00 | $31.92 | BUY | 1560 | $49,787.40 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,458.60 | 2.93% | 4 |
| 2026-08-24 11:37:00 | $31.88 | BUY | 1560 | $49,725.00 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,521.00 | 3.06% | 4 |
| 2026-08-24 11:36:00 | $31.89 | BUY | 1560 | $49,748.40 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,497.60 | 3.01% | 4 |
| 2026-08-24 11:35:00 | $31.92 | BUY | 1560 | $49,787.40 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,458.60 | 2.93% | 4 |
| 2026-08-24 11:34:00 | $31.93 | BUY | 1560 | $49,810.80 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,435.20 | 2.88% | 4 |
| 2026-08-24 11:33:00 | $31.93 | BUY | 1560 | $49,810.80 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,435.20 | 2.88% | 4 |
| 2026-08-24 11:32:00 | $31.97 | BUY | 1560 | $49,873.20 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,372.80 | 2.75% | 4 |
| 2026-08-24 11:29:00 | $31.98 | BUY | 1560 | $49,881.00 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,365.00 | 2.74% | 4 |
| 2026-08-24 11:25:00 | $31.97 | BUY | 1560 | $49,873.20 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,372.80 | 2.75% | 4 |
| 2026-08-24 11:23:00 | $31.98 | BUY | 1560 | $49,881.00 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,365.00 | 2.74% | 4 |
| 2026-08-24 11:22:00 | $31.98 | BUY | 1560 | $49,881.00 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,365.00 | 2.74% | 4 |
| 2026-08-24 11:21:00 | $31.98 | BUY | 1560 | $49,881.00 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,365.00 | 2.74% | 4 |
| 2026-08-24 11:20:00 | $31.97 | BUY | 1560 | $49,873.20 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,372.80 | 2.75% | 4 |
| 2026-08-24 11:18:00 | $31.98 | BUY | 1560 | $49,881.00 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,365.00 | 2.74% | 4 |
| 2026-08-24 11:17:00 | $31.97 | BUY | 1560 | $49,873.20 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,372.80 | 2.75% | 4 |
| 2026-08-24 11:16:00 | $31.95 | BUY | 1560 | $49,842.00 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,404.00 | 2.82% | 4 |
| 2026-08-24 11:15:00 | $31.96 | BUY | 1560 | $49,849.80 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,396.20 | 2.8% | 4 |
| 2026-08-24 11:14:00 | $31.93 | BUY | 1560 | $49,803.00 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,443.00 | 2.9% | 4 |
| 2026-08-24 11:13:00 | $31.92 | BUY | 1560 | $49,787.40 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,458.60 | 2.93% | 4 |
| 2026-08-24 11:12:00 | $31.94 | BUY | 1560 | $49,826.40 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,419.60 | 2.85% | 4 |
| 2026-08-24 11:11:00 | $31.93 | BUY | 1560 | $49,810.80 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,435.20 | 2.88% | 4 |
| 2026-08-24 11:10:00 | $31.95 | BUY | 1560 | $49,842.00 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,404.00 | 2.82% | 4 |
| 2026-08-24 11:09:00 | $31.97 | BUY | 1560 | $49,865.40 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,380.60 | 2.77% | 4 |
| 2026-08-24 11:03:00 | $31.98 | BUY | 1560 | $49,881.00 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,365.00 | 2.74% | 4 |
| 2026-08-21 15:59:00 | $31.95 | BUY | 1570 | $50,161.50 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,413.00 | 2.82% | 7 |
| 2026-08-21 15:58:00 | $31.92 | BUY | 1570 | $50,114.40 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,460.10 | 2.91% | 7 |
| 2026-08-21 15:57:00 | $31.93 | BUY | 1570 | $50,122.20 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,452.25 | 2.9% | 7 |
| 2026-08-21 15:56:00 | $31.94 | BUY | 1570 | $50,137.90 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,436.55 | 2.87% | 7 |
| 2026-08-21 15:55:00 | $31.94 | BUY | 1570 | $50,137.90 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,436.55 | 2.87% | 7 |
| 2026-08-21 15:54:00 | $31.94 | BUY | 1570 | $50,137.90 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,436.55 | 2.87% | 7 |
| 2026-08-21 15:53:00 | $31.95 | BUY | 1570 | $50,153.60 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,420.85 | 2.83% | 7 |
| 2026-08-21 15:50:00 | $31.98 | BUY | 1570 | $50,200.80 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,373.75 | 2.74% | 7 |
| 2026-08-21 15:49:00 | $31.91 | BUY | 1570 | $50,090.90 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,483.65 | 2.96% | 7 |
| 2026-08-21 15:48:00 | $31.91 | BUY | 1570 | $50,090.90 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,483.65 | 2.96% | 7 |
| 2026-08-21 15:47:00 | $31.90 | BUY | 1570 | $50,083.00 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,491.50 | 2.98% | 7 |
| 2026-08-21 15:46:00 | $31.94 | BUY | 1570 | $50,137.90 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,436.55 | 2.87% | 7 |
| 2026-08-21 15:45:00 | $31.94 | BUY | 1570 | $50,137.90 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,436.55 | 2.87% | 7 |
| 2026-08-21 15:44:00 | $31.93 | BUY | 1570 | $50,122.20 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,452.25 | 2.9% | 7 |
| 2026-08-21 15:43:00 | $31.93 | BUY | 1570 | $50,122.20 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,452.25 | 2.9% | 7 |
| 2026-08-21 15:42:00 | $31.90 | BUY | 1570 | $50,083.00 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,491.50 | 2.98% | 7 |
| 2026-08-21 15:41:00 | $31.88 | BUY | 1570 | $50,051.60 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,522.90 | 3.04% | 7 |
| 2026-08-21 15:40:00 | $31.88 | BUY | 1570 | $50,043.80 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,530.75 | 3.06% | 7 |
| 2026-08-21 15:39:00 | $31.89 | BUY | 1570 | $50,059.40 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,515.05 | 3.03% | 7 |
| 2026-08-21 15:38:00 | $31.87 | BUY | 1570 | $50,028.10 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,546.45 | 3.09% | 7 |
| 2026-08-21 15:37:00 | $31.86 | BUY | 1570 | $50,012.40 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,562.15 | 3.12% | 7 |
| 2026-08-21 15:36:00 | $31.87 | BUY | 1570 | $50,028.10 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,546.45 | 3.09% | 7 |
| 2026-08-21 15:35:00 | $31.86 | BUY | 1570 | $50,012.40 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,562.15 | 3.12% | 7 |
| 2026-08-21 15:34:00 | $31.87 | BUY | 1570 | $50,028.10 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,546.45 | 3.09% | 7 |
| 2026-08-21 15:33:00 | $31.85 | BUY | 1570 | $49,996.60 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,577.85 | 3.16% | 7 |
| 2026-08-21 15:32:00 | $31.84 | BUY | 1570 | $49,988.80 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,585.70 | 3.17% | 7 |
| 2026-08-21 15:31:00 | $31.87 | BUY | 1570 | $50,028.10 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,546.45 | 3.09% | 7 |
| 2026-08-21 15:30:00 | $31.87 | BUY | 1570 | $50,028.10 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,546.45 | 3.09% | 7 |
| 2026-08-21 15:29:00 | $31.87 | BUY | 1570 | $50,035.90 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,538.60 | 3.07% | 7 |
| 2026-08-21 15:28:00 | $31.86 | BUY | 1570 | $50,012.40 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,562.15 | 3.12% | 7 |
| 2026-08-21 15:27:00 | $31.84 | BUY | 1570 | $49,980.90 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,593.55 | 3.19% | 7 |
| 2026-08-21 15:26:00 | $31.86 | BUY | 1570 | $50,020.20 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,554.30 | 3.11% | 7 |
| 2026-08-21 15:25:00 | $31.88 | BUY | 1570 | $50,051.60 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,522.90 | 3.04% | 7 |
| 2026-08-21 15:24:00 | $31.87 | BUY | 1570 | $50,028.10 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,546.45 | 3.09% | 7 |
| 2026-08-21 15:23:00 | $31.85 | BUY | 1570 | $50,004.50 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,570.00 | 3.14% | 7 |
| 2026-08-21 15:22:00 | $31.85 | BUY | 1570 | $49,996.60 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,577.85 | 3.16% | 7 |
| 2026-08-21 15:21:00 | $31.85 | BUY | 1570 | $49,996.60 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,577.85 | 3.16% | 7 |
| 2026-08-21 15:20:00 | $31.90 | BUY | 1570 | $50,075.10 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,499.35 | 2.99% | 7 |
| 2026-08-21 15:19:00 | $31.89 | BUY | 1570 | $50,067.30 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,507.20 | 3.01% | 7 |
| 2026-08-21 15:18:00 | $31.90 | BUY | 1570 | $50,075.10 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,499.35 | 2.99% | 7 |
| 2026-08-21 15:17:00 | $31.93 | BUY | 1570 | $50,122.20 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,452.25 | 2.9% | 7 |
| 2026-08-21 15:16:00 | $31.94 | BUY | 1570 | $50,137.90 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,436.55 | 2.87% | 7 |
| 2026-08-21 15:15:00 | $31.95 | BUY | 1570 | $50,153.60 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,420.85 | 2.83% | 7 |
| 2026-08-21 15:14:00 | $31.96 | BUY | 1570 | $50,169.40 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,405.15 | 2.8% | 7 |
| 2026-08-21 15:13:00 | $31.96 | BUY | 1570 | $50,169.40 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,405.15 | 2.8% | 7 |
| 2026-08-21 15:12:00 | $31.97 | BUY | 1570 | $50,185.10 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,389.45 | 2.77% | 7 |
| 2026-08-21 15:11:00 | $31.96 | BUY | 1570 | $50,169.40 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,405.15 | 2.8% | 7 |
| 2026-08-21 15:10:00 | $31.96 | BUY | 1570 | $50,169.40 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,405.15 | 2.8% | 7 |
| 2026-08-21 15:09:00 | $31.94 | BUY | 1570 | $50,137.90 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,436.55 | 2.87% | 7 |
| 2026-08-21 15:08:00 | $31.94 | BUY | 1570 | $50,137.90 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,436.55 | 2.87% | 7 |
| 2026-08-21 15:07:00 | $31.94 | BUY | 1570 | $50,137.90 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,436.55 | 2.87% | 7 |
| 2026-08-21 15:06:00 | $31.94 | BUY | 1570 | $50,137.90 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,436.55 | 2.87% | 7 |
| 2026-08-21 15:05:00 | $31.94 | BUY | 1570 | $50,137.90 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,436.55 | 2.87% | 7 |
| 2026-08-21 15:04:00 | $31.94 | BUY | 1570 | $50,137.90 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,436.55 | 2.87% | 7 |
| 2026-08-21 15:03:00 | $31.92 | BUY | 1570 | $50,106.60 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,467.95 | 2.93% | 7 |
| 2026-08-21 15:02:00 | $31.92 | BUY | 1570 | $50,106.60 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,467.95 | 2.93% | 7 |
| 2026-08-21 15:01:00 | $31.93 | BUY | 1570 | $50,122.20 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,452.25 | 2.9% | 7 |
| 2026-08-21 15:00:00 | $31.92 | BUY | 1570 | $50,114.40 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,460.10 | 2.91% | 7 |
| 2026-08-21 14:59:00 | $31.93 | BUY | 1570 | $50,122.20 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,452.25 | 2.9% | 7 |
| 2026-08-21 14:58:00 | $31.92 | BUY | 1570 | $50,106.60 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,467.95 | 2.93% | 7 |
| 2026-08-21 14:57:00 | $31.92 | BUY | 1570 | $50,106.60 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,467.95 | 2.93% | 7 |
| 2026-08-21 14:56:00 | $31.92 | BUY | 1570 | $50,106.60 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,467.95 | 2.93% | 7 |
| 2026-08-21 14:55:00 | $31.92 | BUY | 1570 | $50,106.60 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,467.95 | 2.93% | 7 |
| 2026-08-21 14:54:00 | $31.91 | BUY | 1570 | $50,090.90 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,483.65 | 2.96% | 7 |
| 2026-08-21 14:53:00 | $31.92 | BUY | 1570 | $50,106.60 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,467.95 | 2.93% | 7 |
| 2026-08-21 14:52:00 | $31.93 | BUY | 1570 | $50,122.20 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,452.25 | 2.9% | 7 |
| 2026-08-21 14:51:00 | $31.92 | BUY | 1570 | $50,106.60 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,467.95 | 2.93% | 7 |
| 2026-08-21 14:50:00 | $31.92 | BUY | 1570 | $50,106.60 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,467.95 | 2.93% | 7 |
| 2026-08-21 14:49:00 | $31.91 | BUY | 1570 | $50,098.70 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,475.80 | 2.95% | 7 |
| 2026-08-21 14:48:00 | $31.91 | BUY | 1570 | $50,090.90 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,483.65 | 2.96% | 7 |
| 2026-08-21 14:47:00 | $31.91 | BUY | 1570 | $50,090.90 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,483.65 | 2.96% | 7 |
| 2026-08-21 14:46:00 | $31.90 | BUY | 1570 | $50,083.00 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,491.50 | 2.98% | 7 |
| 2026-08-21 14:45:00 | $31.91 | BUY | 1570 | $50,098.70 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,475.80 | 2.95% | 7 |
| 2026-08-21 14:44:00 | $31.92 | BUY | 1570 | $50,106.60 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,467.95 | 2.93% | 7 |
| 2026-08-21 14:43:00 | $31.92 | BUY | 1570 | $50,106.60 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,467.95 | 2.93% | 7 |
| 2026-08-21 14:42:00 | $31.92 | BUY | 1570 | $50,106.60 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,467.95 | 2.93% | 7 |
| 2026-08-21 14:41:00 | $31.91 | BUY | 1570 | $50,090.90 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,483.65 | 2.96% | 7 |
| 2026-08-21 14:40:00 | $31.92 | BUY | 1570 | $50,106.60 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,467.95 | 2.93% | 7 |
| 2026-08-21 14:39:00 | $31.93 | BUY | 1570 | $50,122.20 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,452.25 | 2.9% | 7 |
| 2026-08-21 14:38:00 | $31.92 | BUY | 1570 | $50,114.40 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,460.10 | 2.91% | 7 |
| 2026-08-21 14:37:00 | $31.95 | BUY | 1570 | $50,153.60 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,420.85 | 2.83% | 7 |
| 2026-08-21 14:36:00 | $31.95 | BUY | 1570 | $50,153.60 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,420.85 | 2.83% | 7 |
| 2026-08-21 14:35:00 | $31.94 | BUY | 1570 | $50,137.90 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,436.55 | 2.87% | 7 |
| 2026-08-21 14:34:00 | $31.97 | BUY | 1570 | $50,192.90 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,381.60 | 2.75% | 7 |
| 2026-08-21 13:44:00 | $31.97 | BUY | 1570 | $50,185.10 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,389.45 | 2.77% | 7 |
| 2026-08-21 13:43:00 | $31.97 | BUY | 1570 | $50,192.90 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,381.60 | 2.75% | 7 |
| 2026-08-21 13:42:00 | $31.97 | BUY | 1570 | $50,185.10 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,389.45 | 2.77% | 7 |
| 2026-08-21 13:41:00 | $31.97 | BUY | 1570 | $50,185.10 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,389.45 | 2.77% | 7 |
| 2026-08-21 13:40:00 | $31.96 | BUY | 1570 | $50,177.20 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,397.30 | 2.78% | 7 |
| 2026-08-21 13:39:00 | $31.97 | BUY | 1570 | $50,185.10 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,389.45 | 2.77% | 7 |
| 2026-08-21 13:38:00 | $31.96 | BUY | 1570 | $50,177.20 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,397.30 | 2.78% | 7 |
| 2026-08-21 13:35:00 | $31.96 | BUY | 1570 | $50,177.20 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,397.30 | 2.78% | 7 |
| 2026-08-21 13:34:00 | $31.97 | BUY | 1570 | $50,185.10 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,389.45 | 2.77% | 7 |
| 2026-08-21 13:33:00 | $31.95 | BUY | 1570 | $50,161.50 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,413.00 | 2.82% | 7 |
| 2026-08-21 13:32:00 | $31.97 | BUY | 1570 | $50,185.10 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,389.45 | 2.77% | 7 |
| 2026-08-21 13:31:00 | $31.97 | BUY | 1570 | $50,185.10 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,389.45 | 2.77% | 7 |
| 2026-08-21 13:30:00 | $31.97 | BUY | 1570 | $50,192.90 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,381.60 | 2.75% | 7 |
| 2026-08-21 13:28:00 | $31.96 | BUY | 1570 | $50,177.20 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,397.30 | 2.78% | 7 |
| 2026-08-21 13:27:00 | $31.97 | BUY | 1570 | $50,185.10 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,389.45 | 2.77% | 7 |
| 2026-08-21 13:26:00 | $31.97 | BUY | 1570 | $50,185.10 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,389.45 | 2.77% | 7 |
| 2026-08-21 13:25:00 | $31.97 | BUY | 1570 | $50,185.10 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,389.45 | 2.77% | 7 |
| 2026-08-21 13:24:00 | $31.97 | BUY | 1570 | $50,185.10 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,389.45 | 2.77% | 7 |
| 2026-08-21 13:23:00 | $31.98 | BUY | 1570 | $50,200.80 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,373.75 | 2.74% | 7 |
| 2026-08-21 13:22:00 | $31.98 | BUY | 1570 | $50,208.60 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,365.90 | 2.72% | 7 |
| 2026-08-21 13:21:00 | $31.98 | BUY | 1570 | $50,200.80 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,373.75 | 2.74% | 7 |
| 2026-08-21 13:20:00 | $31.98 | BUY | 1570 | $50,208.60 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,365.90 | 2.72% | 7 |
| 2026-08-21 09:30:00 | $31.98 | BUY | 1570 | $50,208.60 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,365.90 | 2.72% | 7 |
| 2026-08-20 15:59:00 | $31.82 | BUY | 1540 | $48,995.10 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,593.90 | 3.25% | 8 |
| 2026-08-20 15:58:00 | $31.82 | BUY | 1540 | $48,995.10 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,593.90 | 3.25% | 8 |
| 2026-08-20 15:57:00 | $31.81 | BUY | 1540 | $48,987.40 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,601.60 | 3.27% | 8 |
| 2026-08-20 15:56:00 | $31.80 | BUY | 1540 | $48,972.00 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,617.00 | 3.3% | 8 |
| 2026-08-20 15:55:00 | $31.85 | BUY | 1540 | $49,041.30 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,547.70 | 3.16% | 8 |
| 2026-08-20 15:54:00 | $31.86 | BUY | 1540 | $49,056.70 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,532.30 | 3.12% | 8 |
| 2026-08-20 15:53:00 | $31.85 | BUY | 1540 | $49,049.00 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,540.00 | 3.14% | 8 |
| 2026-08-20 15:52:00 | $31.87 | BUY | 1540 | $49,079.80 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,509.20 | 3.07% | 8 |
| 2026-08-20 15:51:00 | $31.87 | BUY | 1540 | $49,072.10 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,516.90 | 3.09% | 8 |
| 2026-08-20 15:50:00 | $31.88 | BUY | 1540 | $49,087.50 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,501.50 | 3.06% | 8 |
| 2026-08-20 15:49:00 | $31.86 | BUY | 1540 | $49,064.40 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,524.60 | 3.11% | 8 |
| 2026-08-20 15:48:00 | $31.85 | BUY | 1540 | $49,049.00 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,540.00 | 3.14% | 8 |
| 2026-08-20 15:47:00 | $31.84 | BUY | 1540 | $49,033.60 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,555.40 | 3.17% | 8 |
| 2026-08-20 15:46:00 | $31.83 | BUY | 1540 | $49,010.50 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,578.50 | 3.22% | 8 |
| 2026-08-20 15:45:00 | $31.83 | BUY | 1540 | $49,010.50 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,578.50 | 3.22% | 8 |
| 2026-08-20 15:44:00 | $31.85 | BUY | 1540 | $49,049.00 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,540.00 | 3.14% | 8 |
| 2026-08-20 15:43:00 | $31.87 | BUY | 1540 | $49,079.80 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,509.20 | 3.07% | 8 |
| 2026-08-20 15:42:00 | $31.86 | BUY | 1540 | $49,064.40 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,524.60 | 3.11% | 8 |
| 2026-08-20 15:41:00 | $31.85 | BUY | 1540 | $49,041.30 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,547.70 | 3.16% | 8 |
| 2026-08-20 15:40:00 | $31.86 | BUY | 1540 | $49,056.70 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,532.30 | 3.12% | 8 |
| 2026-08-20 15:39:00 | $31.88 | BUY | 1540 | $49,095.20 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,493.80 | 3.04% | 8 |
| 2026-08-20 15:38:00 | $31.89 | BUY | 1540 | $49,110.60 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,478.40 | 3.01% | 8 |
| 2026-08-20 15:37:00 | $31.91 | BUY | 1540 | $49,141.40 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,447.60 | 2.95% | 8 |
| 2026-08-20 15:36:00 | $31.90 | BUY | 1540 | $49,126.00 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,463.00 | 2.98% | 8 |
| 2026-08-20 15:35:00 | $31.92 | BUY | 1540 | $49,156.80 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,432.20 | 2.91% | 8 |
| 2026-08-20 15:34:00 | $31.93 | BUY | 1540 | $49,164.50 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,424.50 | 2.9% | 8 |
| 2026-08-20 15:33:00 | $31.96 | BUY | 1540 | $49,210.70 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,378.30 | 2.8% | 8 |
| 2026-08-20 15:32:00 | $32.00 | BUY | 1540 | $49,280.00 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,309.00 | 2.66% | 8 |
| 2026-08-20 15:31:00 | $32.01 | BUY | 1540 | $49,295.40 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,293.60 | 2.62% | 8 |
| 2026-08-20 15:30:00 | $31.97 | BUY | 1540 | $49,233.80 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,355.20 | 2.75% | 8 |
| 2026-08-20 15:29:00 | $31.93 | BUY | 1540 | $49,164.50 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,424.50 | 2.9% | 8 |
| 2026-08-20 15:28:00 | $31.92 | BUY | 1540 | $49,149.10 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,439.90 | 2.93% | 8 |
| 2026-08-20 15:27:00 | $31.95 | BUY | 1540 | $49,203.00 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,386.00 | 2.82% | 8 |
| 2026-08-20 15:26:00 | $31.96 | BUY | 1540 | $49,210.70 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,378.30 | 2.8% | 8 |
| 2026-08-20 15:25:00 | $31.99 | BUY | 1540 | $49,256.90 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,332.10 | 2.7% | 8 |
| 2026-08-20 15:24:00 | $31.98 | BUY | 1540 | $49,241.50 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,347.50 | 2.74% | 8 |
| 2026-08-20 15:23:00 | $32.00 | BUY | 1540 | $49,272.30 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,316.70 | 2.67% | 8 |
| 2026-08-20 15:22:00 | $32.02 | BUY | 1540 | $49,303.10 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,285.90 | 2.61% | 8 |
| 2026-08-20 15:21:00 | $32.01 | BUY | 1540 | $49,295.40 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,293.60 | 2.62% | 8 |
| 2026-08-20 15:20:00 | $32.03 | BUY | 1540 | $49,318.50 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,270.50 | 2.58% | 8 |
| 2026-08-20 15:19:00 | $32.02 | BUY | 1540 | $49,310.80 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,278.20 | 2.59% | 8 |
| 2026-08-20 15:18:00 | $32.04 | BUY | 1540 | $49,341.60 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,247.40 | 2.53% | 8 |
| 2026-08-20 15:17:00 | $32.01 | BUY | 1540 | $49,287.70 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,301.30 | 2.64% | 8 |
| 2026-08-20 15:16:00 | $32.02 | BUY | 1540 | $49,310.80 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,278.20 | 2.59% | 8 |
| 2026-08-20 15:15:00 | $32.02 | BUY | 1540 | $49,303.10 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,285.90 | 2.61% | 8 |
| 2026-08-20 15:14:00 | $32.00 | BUY | 1540 | $49,280.00 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,309.00 | 2.66% | 8 |
| 2026-08-20 15:13:00 | $32.00 | BUY | 1540 | $49,280.00 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,309.00 | 2.66% | 8 |
| 2026-08-20 15:12:00 | $31.99 | BUY | 1540 | $49,256.90 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,332.10 | 2.7% | 8 |
| 2026-08-20 15:11:00 | $31.99 | BUY | 1540 | $49,256.90 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,332.10 | 2.7% | 8 |
| 2026-08-20 15:10:00 | $31.97 | BUY | 1540 | $49,226.10 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,362.90 | 2.77% | 8 |
| 2026-08-20 15:09:00 | $31.97 | BUY | 1540 | $49,226.10 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,362.90 | 2.77% | 8 |
| 2026-08-20 15:08:00 | $31.97 | BUY | 1540 | $49,226.10 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,362.90 | 2.77% | 8 |
| 2026-08-20 15:07:00 | $31.96 | BUY | 1540 | $49,218.40 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,370.60 | 2.78% | 8 |
| 2026-08-20 15:06:00 | $31.97 | BUY | 1540 | $49,226.10 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,362.90 | 2.77% | 8 |
| 2026-08-20 15:05:00 | $31.97 | BUY | 1540 | $49,226.10 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,362.90 | 2.77% | 8 |
| 2026-08-20 15:04:00 | $31.97 | BUY | 1540 | $49,226.10 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,362.90 | 2.77% | 8 |
| 2026-08-20 15:03:00 | $31.97 | BUY | 1540 | $49,233.80 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,355.20 | 2.75% | 8 |
| 2026-08-20 15:02:00 | $31.99 | BUY | 1540 | $49,256.90 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,332.10 | 2.7% | 8 |
| 2026-08-20 15:01:00 | $32.01 | BUY | 1540 | $49,287.70 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,301.30 | 2.64% | 8 |
| 2026-08-20 15:00:00 | $32.01 | BUY | 1540 | $49,287.70 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,301.30 | 2.64% | 8 |
| 2026-08-20 14:59:00 | $32.02 | BUY | 1540 | $49,310.80 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,278.20 | 2.59% | 8 |
| 2026-08-20 14:58:00 | $32.02 | BUY | 1540 | $49,310.80 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,278.20 | 2.59% | 8 |
| 2026-08-20 14:57:00 | $32.02 | BUY | 1540 | $49,303.10 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,285.90 | 2.61% | 8 |
| 2026-08-20 14:56:00 | $32.03 | BUY | 1540 | $49,326.20 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,262.80 | 2.56% | 8 |
| 2026-08-20 14:55:00 | $32.04 | BUY | 1540 | $49,333.90 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,255.10 | 2.54% | 8 |
| 2026-08-20 14:54:00 | $32.04 | BUY | 1540 | $49,333.90 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,255.10 | 2.54% | 8 |
| 2026-08-20 14:53:00 | $32.02 | BUY | 1540 | $49,310.80 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,278.20 | 2.59% | 8 |
| 2026-08-20 14:52:00 | $32.00 | BUY | 1540 | $49,280.00 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,309.00 | 2.66% | 8 |
| 2026-08-20 14:51:00 | $32.01 | BUY | 1540 | $49,287.70 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,301.30 | 2.64% | 8 |
| 2026-08-20 14:50:00 | $32.02 | BUY | 1540 | $49,303.10 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,285.90 | 2.61% | 8 |
| 2026-08-20 14:49:00 | $32.03 | BUY | 1540 | $49,318.50 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,270.50 | 2.58% | 8 |
| 2026-08-20 14:46:00 | $32.06 | BUY | 1540 | $49,372.40 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,216.60 | 2.46% | 8 |
| 2026-08-20 14:45:00 | $32.06 | BUY | 1540 | $49,372.40 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,216.60 | 2.46% | 8 |
| 2026-08-20 14:44:00 | $32.06 | BUY | 1540 | $49,364.70 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,224.30 | 2.48% | 8 |
| 2026-08-20 14:40:00 | $32.06 | BUY | 1540 | $49,372.40 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,216.60 | 2.46% | 8 |
| 2026-08-20 14:37:00 | $32.06 | BUY | 1540 | $49,364.70 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,224.30 | 2.48% | 8 |
| 2026-08-20 14:36:00 | $32.06 | BUY | 1540 | $49,364.70 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,224.30 | 2.48% | 8 |
| 2026-08-20 14:35:00 | $32.06 | BUY | 1540 | $49,364.70 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,224.30 | 2.48% | 8 |
| 2026-08-20 14:34:00 | $32.04 | BUY | 1540 | $49,333.90 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,255.10 | 2.54% | 8 |
| 2026-08-20 14:33:00 | $32.04 | BUY | 1540 | $49,333.90 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,255.10 | 2.54% | 8 |
| 2026-08-20 14:32:00 | $32.04 | BUY | 1540 | $49,341.60 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,247.40 | 2.53% | 8 |
| 2026-08-20 14:31:00 | $32.05 | BUY | 1540 | $49,349.30 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,239.70 | 2.51% | 8 |
| 2026-08-20 14:27:00 | $32.06 | BUY | 1540 | $49,372.40 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,216.60 | 2.46% | 8 |
| 2026-08-20 14:26:00 | $32.06 | BUY | 1540 | $49,364.70 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,224.30 | 2.48% | 8 |
| 2026-08-20 14:00:00 | $32.06 | BUY | 1540 | $49,372.40 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,216.60 | 2.46% | 8 |
| 2026-08-20 13:52:00 | $32.05 | BUY | 1540 | $49,349.30 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,239.70 | 2.51% | 8 |
| 2026-08-20 13:51:00 | $32.06 | BUY | 1540 | $49,372.40 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,216.60 | 2.46% | 8 |
| 2026-08-20 13:50:00 | $32.06 | BUY | 1540 | $49,372.40 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,216.60 | 2.46% | 8 |
| 2026-08-20 13:49:00 | $32.04 | BUY | 1540 | $49,333.90 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,255.10 | 2.54% | 8 |
| 2026-08-20 13:48:00 | $32.03 | BUY | 1540 | $49,326.20 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,262.80 | 2.56% | 8 |
| 2026-08-20 13:47:00 | $32.03 | BUY | 1540 | $49,326.20 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,262.80 | 2.56% | 8 |
| 2026-08-20 13:46:00 | $32.05 | BUY | 1540 | $49,349.30 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,239.70 | 2.51% | 8 |
| 2026-08-20 13:45:00 | $32.04 | BUY | 1540 | $49,341.60 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,247.40 | 2.53% | 8 |
| 2026-08-20 13:42:00 | $32.06 | BUY | 1540 | $49,372.40 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,216.60 | 2.46% | 8 |
| 2026-08-20 13:40:00 | $32.06 | BUY | 1540 | $49,364.70 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,224.30 | 2.48% | 8 |
| 2026-08-20 10:21:00 | $32.02 | BUY | 1540 | $49,310.80 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,278.20 | 2.59% | 8 |
| 2026-08-20 10:20:00 | $32.06 | BUY | 1540 | $49,372.40 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,216.60 | 2.46% | 8 |
| 2026-08-20 10:19:00 | $32.00 | BUY | 1540 | $49,280.00 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,309.00 | 2.66% | 8 |
| 2026-08-20 10:18:00 | $32.03 | BUY | 1540 | $49,326.20 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,262.80 | 2.56% | 8 |
| 2026-08-20 10:17:00 | $32.02 | BUY | 1540 | $49,310.80 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,278.20 | 2.59% | 8 |
| 2026-08-20 10:16:00 | $32.04 | BUY | 1540 | $49,341.60 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,247.40 | 2.53% | 8 |
| 2026-08-20 10:15:00 | $32.03 | BUY | 1540 | $49,326.20 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,262.80 | 2.56% | 8 |
| 2026-08-20 10:14:00 | $31.98 | BUY | 1540 | $49,249.20 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,339.80 | 2.72% | 8 |
| 2026-08-20 10:13:00 | $31.99 | BUY | 1540 | $49,264.60 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,324.40 | 2.69% | 8 |
| 2026-08-20 10:12:00 | $31.99 | BUY | 1540 | $49,264.60 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,324.40 | 2.69% | 8 |
| 2026-08-20 10:11:00 | $32.00 | BUY | 1540 | $49,280.00 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,309.00 | 2.66% | 8 |
| 2026-08-20 10:10:00 | $31.98 | BUY | 1540 | $49,249.20 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,339.80 | 2.72% | 8 |
| 2026-08-20 10:09:00 | $32.00 | BUY | 1540 | $49,280.00 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,309.00 | 2.66% | 8 |
| 2026-08-20 10:08:00 | $32.00 | BUY | 1540 | $49,280.00 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,309.00 | 2.66% | 8 |
| 2026-08-20 10:07:00 | $32.00 | BUY | 1540 | $49,280.00 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,309.00 | 2.66% | 8 |
| 2026-08-20 10:06:00 | $32.01 | BUY | 1540 | $49,295.40 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,293.60 | 2.62% | 8 |
| 2026-08-20 10:05:00 | $32.04 | BUY | 1540 | $49,341.60 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,247.40 | 2.53% | 8 |
| 2026-08-20 10:02:00 | $32.05 | BUY | 1540 | $49,357.00 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,232.00 | 2.5% | 8 |
| 2026-08-20 10:01:00 | $32.02 | BUY | 1540 | $49,310.80 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,278.20 | 2.59% | 8 |
| 2026-08-20 10:00:00 | $32.03 | BUY | 1540 | $49,326.20 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,262.80 | 2.56% | 8 |
| 2026-08-20 09:59:00 | $32.06 | BUY | 1540 | $49,372.40 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,216.60 | 2.46% | 8 |
| 2026-08-20 09:56:00 | $32.06 | BUY | 1540 | $49,372.40 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,216.60 | 2.46% | 8 |
| 2026-08-20 09:51:00 | $32.05 | BUY | 1540 | $49,357.00 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,232.00 | 2.5% | 8 |
| 2026-08-20 09:50:00 | $32.06 | BUY | 1540 | $49,372.40 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,216.60 | 2.46% | 8 |
| 2026-08-20 09:49:00 | $32.03 | BUY | 1540 | $49,326.20 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,262.80 | 2.56% | 8 |
| 2026-08-20 09:46:00 | $32.06 | BUY | 1540 | $49,372.40 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,216.60 | 2.46% | 8 |
| 2026-08-20 09:45:00 | $32.04 | BUY | 1540 | $49,341.60 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,247.40 | 2.53% | 8 |
| 2026-08-20 09:44:00 | $32.00 | BUY | 1540 | $49,280.00 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,309.00 | 2.66% | 8 |
| 2026-08-20 09:43:00 | $32.06 | BUY | 1540 | $49,372.40 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,216.60 | 2.46% | 8 |
| 2026-08-20 09:42:00 | $32.02 | BUY | 1540 | $49,310.80 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,278.20 | 2.59% | 8 |
| 2026-08-20 09:41:00 | $31.88 | BUY | 1540 | $49,095.20 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,493.80 | 3.04% | 8 |
| 2026-08-20 09:40:00 | $32.01 | BUY | 1540 | $49,295.40 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,293.60 | 2.62% | 8 |
| 2026-08-20 09:39:00 | $32.00 | BUY | 1540 | $49,280.00 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,309.00 | 2.66% | 8 |
| 2026-08-20 09:38:00 | $32.01 | BUY | 1540 | $49,295.40 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,293.60 | 2.62% | 8 |
| 2026-08-20 09:37:00 | $32.06 | BUY | 1540 | $49,372.40 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,216.60 | 2.46% | 8 |
| 2026-08-20 09:36:00 | $32.12 | BUY | 1540 | $49,464.80 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,124.20 | 2.27% | 8 |
| 2026-08-20 09:35:00 | $32.13 | BUY | 1540 | $49,480.20 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,108.80 | 2.24% | 8 |
| 2026-08-20 09:34:00 | $32.17 | BUY | 1540 | $49,541.80 | 2026-08-28 09:30:00 | $32.85 | Sold | $1,047.20 | 2.11% | 8 |
| 2026-08-20 09:33:00 | $32.24 | BUY | 1540 | $49,649.60 | 2026-08-28 09:30:00 | $32.85 | Sold | $939.40 | 1.89% | 8 |
| 2026-08-20 09:32:00 | $32.34 | BUY | 1540 | $49,803.60 | 2026-08-28 09:30:00 | $32.85 | Sold | $785.40 | 1.58% | 8 |
| 2026-08-20 09:31:00 | $32.35 | BUY | 1540 | $49,819.00 | 2026-08-28 09:30:00 | $32.85 | Sold | $770.00 | 1.55% | 8 |
| 2026-08-20 09:30:00 | $32.58 | BUY | 1540 | $50,173.20 | 2026-08-28 09:32:00 | $32.92 | Sold | $523.60 | 1.04% | 8 |
| 2026-08-19 15:59:00 | $32.57 | BUY | 1500 | $48,847.50 | 2026-08-28 09:32:00 | $32.92 | Sold | $532.50 | 1.09% | 9 |
| 2026-08-19 15:58:00 | $32.58 | BUY | 1500 | $48,870.00 | 2026-08-28 09:32:00 | $32.92 | Sold | $510.00 | 1.04% | 9 |
| 2026-08-19 15:57:00 | $32.54 | BUY | 1500 | $48,810.00 | 2026-08-28 09:31:00 | $32.88 | Sold | $510.00 | 1.04% | 9 |
| 2026-08-19 15:56:00 | $32.57 | BUY | 1500 | $48,847.50 | 2026-08-28 09:32:00 | $32.92 | Sold | $532.50 | 1.09% | 9 |
| 2026-08-19 15:55:00 | $32.60 | BUY | 1500 | $48,900.00 | 2026-09-02 09:47:00 | $32.99 | Sold | $585.00 | 1.2% | 14 |
| 2026-08-19 15:54:00 | $32.60 | BUY | 1500 | $48,900.00 | 2026-09-02 09:47:00 | $32.99 | Sold | $585.00 | 1.2% | 14 |
| 2026-08-19 15:53:00 | $32.59 | BUY | 1500 | $48,877.50 | 2026-08-28 09:32:00 | $32.92 | Sold | $502.50 | 1.03% | 9 |
| 2026-08-19 15:52:00 | $32.62 | BUY | 1500 | $48,922.50 | 2026-09-02 09:47:00 | $32.99 | Sold | $562.50 | 1.15% | 14 |
| 2026-08-19 15:51:00 | $32.63 | BUY | 1500 | $48,945.00 | 2026-09-02 09:47:00 | $32.99 | Sold | $540.00 | 1.1% | 14 |
| 2026-08-19 15:50:00 | $32.60 | BUY | 1500 | $48,892.50 | 2026-09-02 09:47:00 | $32.99 | Sold | $592.50 | 1.21% | 14 |
| 2026-08-19 15:49:00 | $32.57 | BUY | 1500 | $48,855.00 | 2026-08-28 09:32:00 | $32.92 | Sold | $525.00 | 1.07% | 9 |
| 2026-08-19 15:48:00 | $32.57 | BUY | 1500 | $48,855.00 | 2026-08-28 09:32:00 | $32.92 | Sold | $525.00 | 1.07% | 9 |
| 2026-08-19 15:47:00 | $32.61 | BUY | 1500 | $48,907.50 | 2026-09-02 09:47:00 | $32.99 | Sold | $577.50 | 1.18% | 14 |
| 2026-08-19 15:46:00 | $32.62 | BUY | 1500 | $48,930.00 | 2026-09-02 09:47:00 | $32.99 | Sold | $555.00 | 1.13% | 14 |
| 2026-08-19 15:45:00 | $32.60 | BUY | 1500 | $48,892.50 | 2026-09-02 09:47:00 | $32.99 | Sold | $592.50 | 1.21% | 14 |
| 2026-08-19 15:44:00 | $32.58 | BUY | 1500 | $48,870.00 | 2026-08-28 09:32:00 | $32.92 | Sold | $510.00 | 1.04% | 9 |
| 2026-08-19 15:43:00 | $32.59 | BUY | 1500 | $48,877.50 | 2026-08-28 09:32:00 | $32.92 | Sold | $502.50 | 1.03% | 9 |
| 2026-08-19 15:42:00 | $32.58 | BUY | 1500 | $48,862.50 | 2026-08-28 09:32:00 | $32.92 | Sold | $517.50 | 1.06% | 9 |
| 2026-08-19 15:41:00 | $32.55 | BUY | 1500 | $48,825.00 | 2026-08-28 09:32:00 | $32.92 | Sold | $555.00 | 1.14% | 9 |
| 2026-08-19 15:40:00 | $32.60 | BUY | 1500 | $48,900.00 | 2026-09-02 09:47:00 | $32.99 | Sold | $585.00 | 1.2% | 14 |
| 2026-08-19 15:39:00 | $32.55 | BUY | 1500 | $48,817.50 | 2026-08-28 09:31:00 | $32.88 | Sold | $502.50 | 1.03% | 9 |
| 2026-08-19 15:38:00 | $32.57 | BUY | 1500 | $48,847.50 | 2026-08-28 09:32:00 | $32.92 | Sold | $532.50 | 1.09% | 9 |
| 2026-08-19 15:37:00 | $32.58 | BUY | 1500 | $48,862.50 | 2026-08-28 09:32:00 | $32.92 | Sold | $517.50 | 1.06% | 9 |
| 2026-08-19 15:36:00 | $32.59 | BUY | 1500 | $48,877.50 | 2026-08-28 09:32:00 | $32.92 | Sold | $502.50 | 1.03% | 9 |
| 2026-08-19 15:35:00 | $32.64 | BUY | 1500 | $48,960.00 | 2026-09-02 09:47:00 | $32.99 | Sold | $525.00 | 1.07% | 14 |
| 2026-08-19 15:34:00 | $32.68 | BUY | 1500 | $49,012.50 | 2026-09-02 09:48:00 | $33.02 | Sold | $517.50 | 1.06% | 14 |
| 2026-08-19 15:33:00 | $32.68 | BUY | 1500 | $49,020.00 | 2026-09-02 09:48:00 | $33.02 | Sold | $510.00 | 1.04% | 14 |
| 2026-08-19 15:32:00 | $32.69 | BUY | 1500 | $49,035.00 | 2026-09-02 09:49:00 | $33.06 | Sold | $555.00 | 1.13% | 14 |
| 2026-08-19 15:31:00 | $32.67 | BUY | 1500 | $48,997.50 | 2026-09-02 09:48:00 | $33.02 | Sold | $532.50 | 1.09% | 14 |
| 2026-08-19 15:30:00 | $32.66 | BUY | 1500 | $48,990.80 | 2026-09-02 09:48:00 | $33.02 | Sold | $539.25 | 1.1% | 14 |
| 2026-08-19 15:29:00 | $32.67 | BUY | 1500 | $48,997.50 | 2026-09-02 09:48:00 | $33.02 | Sold | $532.50 | 1.09% | 14 |
| 2026-08-19 15:26:00 | $32.68 | BUY | 1500 | $49,012.50 | 2026-09-02 09:48:00 | $33.02 | Sold | $517.50 | 1.06% | 14 |
| 2026-08-19 15:25:00 | $32.66 | BUY | 1500 | $48,982.50 | 2026-09-02 09:47:00 | $32.99 | Sold | $502.50 | 1.03% | 14 |
| 2026-08-19 15:24:00 | $32.67 | BUY | 1500 | $49,005.00 | 2026-09-02 09:48:00 | $33.02 | Sold | $525.00 | 1.07% | 14 |
| 2026-08-19 15:23:00 | $32.66 | BUY | 1500 | $48,990.00 | 2026-09-02 09:48:00 | $33.02 | Sold | $540.00 | 1.1% | 14 |
| 2026-08-19 15:22:00 | $32.67 | BUY | 1500 | $48,997.50 | 2026-09-02 09:48:00 | $33.02 | Sold | $532.50 | 1.09% | 14 |
| 2026-08-19 15:21:00 | $32.66 | BUY | 1500 | $48,990.00 | 2026-09-02 09:48:00 | $33.02 | Sold | $540.00 | 1.1% | 14 |
| 2026-08-19 15:20:00 | $32.69 | BUY | 1500 | $49,027.50 | 2026-09-02 09:48:00 | $33.02 | Sold | $502.50 | 1.02% | 14 |
| 2026-08-19 15:19:00 | $32.69 | BUY | 1500 | $49,035.00 | 2026-09-02 09:49:00 | $33.06 | Sold | $555.00 | 1.13% | 14 |
| 2026-08-19 15:18:00 | $32.67 | BUY | 1500 | $49,005.00 | 2026-09-02 09:48:00 | $33.02 | Sold | $525.00 | 1.07% | 14 |
| 2026-08-19 15:17:00 | $32.68 | BUY | 1500 | $49,020.00 | 2026-09-02 09:48:00 | $33.02 | Sold | $510.00 | 1.04% | 14 |
| 2026-08-19 15:16:00 | $32.68 | BUY | 1500 | $49,020.00 | 2026-09-02 09:48:00 | $33.02 | Sold | $510.00 | 1.04% | 14 |
| 2026-08-19 15:14:00 | $32.69 | BUY | 1500 | $49,035.00 | 2026-09-02 09:49:00 | $33.06 | Sold | $555.00 | 1.13% | 14 |
| 2026-08-10 15:43:00 | $34.55 | SELL | 1490 | $51,479.50 | - | - | - | - | ||
| 2026-08-10 15:42:00 | $34.54 | SELL | 1490 | $51,457.10 | - | - | - | - | ||
| 2026-08-10 15:41:00 | $34.54 | SELL | 1490 | $51,464.60 | - | - | - | - | ||
| 2026-08-10 15:40:00 | $34.55 | SELL | 1490 | $51,479.50 | - | - | - | - | ||
| 2026-08-10 15:39:00 | $34.56 | SELL | 1490 | $51,486.90 | - | - | - | - | ||
| 2026-08-10 15:38:00 | $34.53 | SELL | 1490 | $51,449.70 | - | - | - | - | ||
| 2026-08-10 15:36:00 | $34.54 | SELL | 1490 | $51,464.60 | - | - | - | - | ||
| 2026-08-10 15:35:00 | $34.54 | SELL | 1490 | $51,464.90 | - | - | - | - | ||
| 2026-08-10 15:34:00 | $34.55 | SELL | 1490 | $51,479.50 | - | - | - | - | ||
| 2026-08-10 15:33:00 | $34.55 | SELL | 1490 | $51,479.50 | - | - | - | - | ||
| 2026-08-10 15:32:00 | $34.54 | SELL | 1490 | $51,457.10 | - | - | - | - | ||
| 2026-08-10 15:31:00 | $34.55 | SELL | 1490 | $51,472.10 | - | - | - | - | ||
| 2026-08-10 15:30:00 | $34.54 | SELL | 1490 | $51,464.60 | - | - | - | - | ||
| 2026-08-10 15:29:00 | $34.57 | SELL | 1490 | $51,509.30 | - | - | - | - | ||
| 2026-08-10 15:28:00 | $34.58 | SELL | 1490 | $51,516.80 | - | - | - | - | ||
| 2026-08-10 15:27:00 | $34.59 | SELL | 1490 | $51,531.60 | - | - | - | - | ||
| 2026-08-10 15:26:00 | $34.59 | SELL | 1490 | $51,531.60 | - | - | - | - | ||
| 2026-08-10 15:25:00 | $34.58 | SELL | 1490 | $51,524.20 | - | - | - | - | ||
| 2026-08-10 15:24:00 | $34.59 | SELL | 1490 | $51,539.10 | - | - | - | - | ||
| 2026-08-10 15:23:00 | $34.62 | SELL | 1490 | $51,576.40 | - | - | - | - | ||
| 2026-08-10 15:22:00 | $34.62 | SELL | 1490 | $51,583.80 | - | - | - | - | ||
| 2026-08-10 15:21:00 | $34.63 | SELL | 1490 | $51,591.20 | - | - | - | - | ||
| 2026-08-10 15:20:00 | $34.63 | SELL | 1490 | $51,598.70 | - | - | - | - | ||
| 2026-08-10 15:19:00 | $34.63 | SELL | 1490 | $51,591.20 | - | - | - | - | ||
| 2026-08-10 15:18:00 | $34.64 | SELL | 1490 | $51,613.60 | - | - | - | - | ||
| 2026-08-10 15:17:00 | $34.60 | SELL | 1490 | $51,546.60 | - | - | - | - | ||
| 2026-08-10 15:16:00 | $34.59 | SELL | 1490 | $51,539.10 | - | - | - | - | ||
| 2026-08-10 15:15:00 | $34.57 | SELL | 1490 | $51,501.90 | - | - | - | - | ||
| 2026-08-10 15:14:00 | $34.57 | SELL | 1490 | $51,501.90 | - | - | - | - | ||
| 2026-08-10 15:13:00 | $34.57 | SELL | 1490 | $51,509.30 | - | - | - | - | ||
| 2026-08-10 15:12:00 | $34.58 | SELL | 1490 | $51,516.80 | - | - | - | - | ||
| 2026-08-10 15:11:00 | $34.59 | SELL | 1490 | $51,531.60 | - | - | - | - | ||
| 2026-08-10 15:10:00 | $34.58 | SELL | 1490 | $51,516.80 | - | - | - | - | ||
| 2026-08-10 15:09:00 | $34.57 | SELL | 1490 | $51,501.90 | - | - | - | - | ||
| 2026-08-10 15:08:00 | $34.57 | SELL | 1490 | $51,501.90 | - | - | - | - | ||
| 2026-08-10 15:07:00 | $34.57 | SELL | 1490 | $51,501.90 | - | - | - | - | ||
| 2026-08-10 15:06:00 | $34.56 | SELL | 1490 | $51,486.90 | - | - | - | - | ||
| 2026-08-10 15:05:00 | $34.56 | SELL | 1490 | $51,486.90 | - | - | - | - | ||
| 2026-08-10 15:04:00 | $34.55 | SELL | 1490 | $51,472.10 | - | - | - | - | ||
| 2026-08-10 15:03:00 | $34.55 | SELL | 1490 | $51,472.10 | - | - | - | - | ||
| 2026-08-10 15:02:00 | $34.54 | SELL | 1490 | $51,464.60 | - | - | - | - | ||
| 2026-08-10 15:01:00 | $34.55 | SELL | 1490 | $51,472.10 | - | - | - | - | ||
| 2026-08-10 15:00:00 | $34.54 | SELL | 1490 | $51,457.10 | - | - | - | - | ||
| 2026-08-10 14:58:00 | $34.54 | SELL | 1490 | $51,457.10 | - | - | - | - | ||
| 2026-08-10 14:56:00 | $34.53 | SELL | 1490 | $51,449.70 | - | - | - | - | ||
| 2026-08-10 14:54:00 | $34.55 | SELL | 1490 | $51,472.10 | - | - | - | - | ||
| 2026-08-10 14:53:00 | $34.55 | SELL | 1490 | $51,472.10 | - | - | - | - | ||
| 2026-08-10 14:52:00 | $34.55 | SELL | 1490 | $51,479.50 | - | - | - | - | ||
| 2026-08-10 14:51:00 | $34.54 | SELL | 1490 | $51,457.10 | - | - | - | - | ||
| 2026-08-10 14:50:00 | $34.55 | SELL | 1490 | $51,472.10 | - | - | - | - | ||
| 2026-08-10 14:49:00 | $34.54 | SELL | 1490 | $51,464.60 | - | - | - | - | ||
| 2026-08-10 14:48:00 | $34.55 | SELL | 1490 | $51,472.10 | - | - | - | - | ||
| 2026-08-10 14:47:00 | $34.54 | SELL | 1490 | $51,457.10 | - | - | - | - | ||
| 2026-08-10 14:46:00 | $34.54 | SELL | 1490 | $51,457.10 | - | - | - | - | ||
| 2026-08-10 14:45:00 | $34.55 | SELL | 1490 | $51,472.10 | - | - | - | - | ||
| 2026-08-10 14:44:00 | $34.55 | SELL | 1490 | $51,472.10 | - | - | - | - | ||
| 2026-08-10 14:43:00 | $34.55 | SELL | 1490 | $51,472.10 | - | - | - | - | ||
| 2026-08-10 14:42:00 | $34.56 | SELL | 1490 | $51,486.90 | - | - | - | - | ||
| 2026-08-10 14:41:00 | $34.55 | SELL | 1490 | $51,472.10 | - | - | - | - | ||
| 2026-08-10 14:40:00 | $34.54 | SELL | 1490 | $51,464.60 | - | - | - | - | ||
| 2026-08-10 14:39:00 | $34.55 | SELL | 1490 | $51,479.50 | - | - | - | - | ||
| 2026-08-10 14:38:00 | $34.55 | SELL | 1490 | $51,472.10 | - | - | - | - | ||
| 2026-08-10 14:37:00 | $34.54 | SELL | 1490 | $51,464.60 | - | - | - | - | ||
| 2026-08-10 14:31:00 | $34.56 | SELL | 1490 | $51,486.90 | - | - | - | - | ||
| 2026-08-10 14:30:00 | $34.55 | SELL | 1490 | $51,472.10 | - | - | - | - | ||
| 2026-08-10 14:29:00 | $34.55 | SELL | 1490 | $51,479.50 | - | - | - | - | ||
| 2026-08-10 14:28:00 | $34.56 | SELL | 1490 | $51,486.90 | - | - | - | - | ||
| 2026-08-10 14:27:00 | $34.56 | SELL | 1490 | $51,486.90 | - | - | - | - | ||
| 2026-08-10 14:26:00 | $34.56 | SELL | 1490 | $51,486.90 | - | - | - | - | ||
| 2026-08-10 14:25:00 | $34.56 | SELL | 1490 | $51,486.90 | - | - | - | - | ||
| 2026-08-10 14:24:00 | $34.54 | SELL | 1490 | $51,457.10 | - | - | - | - | ||
| 2026-08-10 14:23:00 | $34.54 | SELL | 1490 | $51,464.60 | - | - | - | - | ||
| 2026-08-10 14:22:00 | $34.54 | SELL | 1490 | $51,457.10 | - | - | - | - | ||
| 2026-08-10 14:21:00 | $34.54 | SELL | 1490 | $51,464.60 | - | - | - | - | ||
| 2026-08-10 14:18:00 | $34.54 | SELL | 1490 | $51,457.10 | - | - | - | - | ||
| 2026-08-10 14:17:00 | $34.54 | SELL | 1490 | $51,457.10 | - | - | - | - | ||
| 2026-08-10 14:16:00 | $34.54 | SELL | 1490 | $51,457.10 | - | - | - | - | ||
| 2026-08-10 14:15:00 | $34.54 | SELL | 1490 | $51,457.10 | - | - | - | - | ||
| 2026-08-10 14:11:00 | $34.54 | SELL | 1490 | $51,464.60 | - | - | - | - | ||
| 2026-08-10 14:10:00 | $34.54 | SELL | 1490 | $51,457.10 | - | - | - | - | ||
| 2026-08-10 14:09:00 | $34.54 | SELL | 1490 | $51,464.60 | - | - | - | - | ||
| 2026-08-10 13:41:00 | $34.54 | SELL | 1490 | $51,464.60 | - | - | - | - | ||
| 2026-08-10 13:40:00 | $34.56 | SELL | 1490 | $51,486.90 | - | - | - | - | ||
| 2026-08-10 13:39:00 | $34.55 | SELL | 1490 | $51,472.10 | - | - | - | - | ||
| 2026-08-10 13:38:00 | $34.55 | SELL | 1490 | $51,472.10 | - | - | - | - | ||
| 2026-08-10 13:37:00 | $34.54 | SELL | 1490 | $51,457.10 | - | - | - | - | ||
| 2026-08-10 13:36:00 | $34.54 | SELL | 1490 | $51,457.10 | - | - | - | - | ||
| 2026-08-10 13:35:00 | $34.55 | SELL | 1490 | $51,472.10 | - | - | - | - | ||
| 2026-08-10 13:34:00 | $34.54 | SELL | 1490 | $51,457.10 | - | - | - | - | ||
| 2026-08-10 13:27:00 | $34.55 | SELL | 1490 | $51,472.10 | - | - | - | - | ||
| 2026-08-10 13:26:00 | $34.54 | SELL | 1490 | $51,464.60 | - | - | - | - | ||
| 2026-08-10 13:23:00 | $34.54 | SELL | 1490 | $51,464.60 | - | - | - | - | ||
| 2026-08-10 13:20:00 | $34.54 | SELL | 1490 | $51,464.60 | - | - | - | - | ||
| 2026-08-10 13:19:00 | $34.56 | SELL | 1490 | $51,486.90 | - | - | - | - | ||
| 2026-08-10 13:09:00 | $34.55 | SELL | 1490 | $51,479.50 | - | - | - | - | ||
| 2026-08-10 13:08:00 | $34.59 | SELL | 1490 | $51,531.60 | - | - | - | - | ||
| 2026-08-10 13:07:00 | $34.65 | SELL | 1490 | $51,621.10 | - | - | - | - | ||
| 2026-08-10 13:06:00 | $34.63 | SELL | 1490 | $51,598.70 | - | - | - | - | ||
| 2026-08-10 13:05:00 | $34.64 | SELL | 1490 | $51,606.10 | - | - | - | - | ||
| 2026-08-10 13:04:00 | $34.64 | SELL | 1490 | $51,606.10 | - | - | - | - | ||
| 2026-08-10 13:03:00 | $34.65 | SELL | 1490 | $51,621.10 | - | - | - | - | ||
| 2026-08-10 13:02:00 | $34.65 | SELL | 1490 | $51,628.50 | - | - | - | - | ||
| 2026-08-10 13:01:00 | $34.72 | SELL | 1490 | $51,732.80 | - | - | - | - | ||
| 2026-08-10 13:00:00 | $34.74 | SELL | 1490 | $51,755.10 | - | - | - | - | ||
| 2026-08-10 12:59:00 | $34.72 | SELL | 1490 | $51,725.40 | - | - | - | - | ||
| 2026-08-10 12:58:00 | $34.72 | SELL | 1490 | $51,725.40 | - | - | - | - | ||
| 2026-08-10 12:57:00 | $34.75 | SELL | 1490 | $51,770.10 | - | - | - | - | ||
| 2026-08-10 12:56:00 | $34.74 | SELL | 1490 | $51,755.10 | - | - | - | - | ||
| 2026-08-10 12:55:00 | $34.73 | SELL | 1490 | $51,740.20 | - | - | - | - | ||
| 2026-08-10 12:54:00 | $34.73 | SELL | 1490 | $51,747.70 | - | - | - | - | ||
| 2026-08-10 12:53:00 | $34.73 | SELL | 1490 | $51,740.20 | - | - | - | - | ||
| 2026-08-10 12:52:00 | $34.74 | SELL | 1490 | $51,762.60 | - | - | - | - | ||
| 2026-08-10 12:51:00 | $34.73 | SELL | 1490 | $51,740.20 | - | - | - | - | ||
| 2026-08-10 12:50:00 | $34.74 | SELL | 1490 | $51,762.60 | - | - | - | - | ||
| 2026-08-10 12:49:00 | $34.74 | SELL | 1490 | $51,755.10 | - | - | - | - | ||
| 2026-08-10 12:48:00 | $34.73 | SELL | 1490 | $51,740.20 | - | - | - | - | ||
| 2026-08-10 12:47:00 | $34.72 | SELL | 1490 | $51,732.80 | - | - | - | - | ||
| 2026-08-10 12:46:00 | $34.73 | SELL | 1490 | $51,740.20 | - | - | - | - | ||
| 2026-08-10 12:45:00 | $34.72 | SELL | 1490 | $51,725.40 | - | - | - | - | ||
| 2026-08-10 12:44:00 | $34.74 | SELL | 1490 | $51,755.10 | - | - | - | - | ||
| 2026-08-10 12:43:00 | $34.74 | SELL | 1490 | $51,755.10 | - | - | - | - | ||
| 2026-08-10 12:42:00 | $34.75 | SELL | 1490 | $51,770.10 | - | - | - | - | ||
| 2026-08-10 12:41:00 | $34.72 | SELL | 1490 | $51,732.80 | - | - | - | - | ||
| 2026-08-10 12:40:00 | $34.74 | SELL | 1490 | $51,762.60 | - | - | - | - | ||
| 2026-08-10 12:39:00 | $34.74 | SELL | 1490 | $51,755.10 | - | - | - | - | ||
| 2026-08-10 12:38:00 | $34.75 | SELL | 1490 | $51,777.50 | - | - | - | - | ||
| 2026-08-10 12:37:00 | $34.77 | SELL | 1490 | $51,799.90 | - | - | - | - | ||
| 2026-08-10 12:36:00 | $34.74 | SELL | 1490 | $51,762.60 | - | - | - | - | ||
| 2026-08-10 12:35:00 | $34.74 | SELL | 1490 | $51,762.60 | - | - | - | - | ||
| 2026-08-10 12:34:00 | $34.71 | SELL | 1490 | $51,710.40 | - | - | - | - | ||
| 2026-08-10 12:33:00 | $34.71 | SELL | 1490 | $51,710.40 | - | - | - | - | ||
| 2026-08-10 12:32:00 | $34.68 | SELL | 1490 | $51,673.20 | - | - | - | - | ||
| 2026-08-10 12:31:00 | $34.68 | SELL | 1490 | $51,673.20 | - | - | - | - | ||
| 2026-08-10 12:30:00 | $34.67 | SELL | 1490 | $51,658.30 | - | - | - | - | ||
| 2026-08-10 12:29:00 | $34.70 | SELL | 1490 | $51,695.60 | - | - | - | - | ||
| 2026-08-10 12:28:00 | $34.76 | SELL | 1490 | $51,784.90 | - | - | - | - | ||
| 2026-08-10 12:27:00 | $34.75 | SELL | 1490 | $51,770.10 | - | - | - | - | ||
| 2026-08-10 12:26:00 | $34.76 | SELL | 1490 | $51,792.40 | - | - | - | - | ||
| 2026-08-10 12:25:00 | $34.70 | SELL | 1490 | $51,695.60 | - | - | - | - | ||
| 2026-08-10 12:24:00 | $34.70 | SELL | 1490 | $51,695.60 | - | - | - | - | ||
| 2026-08-10 12:23:00 | $34.67 | SELL | 1490 | $51,658.30 | - | - | - | - | ||
| 2026-08-10 12:22:00 | $34.65 | SELL | 1490 | $51,621.10 | - | - | - | - | ||
| 2026-08-10 12:21:00 | $34.63 | SELL | 1490 | $51,598.70 | - | - | - | - | ||
| 2026-08-10 12:20:00 | $34.67 | SELL | 1490 | $51,650.90 | - | - | - | - | ||
| 2026-08-10 12:19:00 | $34.69 | SELL | 1490 | $51,680.60 | - | - | - | - | ||
| 2026-08-10 12:18:00 | $34.66 | SELL | 1490 | $51,643.40 | - | - | - | - | ||
| 2026-08-10 12:17:00 | $34.68 | SELL | 1490 | $51,665.80 | - | - | - | - | ||
| 2026-08-10 12:16:00 | $34.66 | SELL | 1490 | $51,635.90 | - | - | - | - | ||
| 2026-08-10 12:15:00 | $34.67 | SELL | 1490 | $51,650.90 | - | - | - | - | ||
| 2026-08-10 12:14:00 | $34.69 | SELL | 1490 | $51,680.60 | - | - | - | - | ||
| 2026-08-10 12:13:00 | $34.70 | SELL | 1490 | $51,695.60 | - | - | - | - | ||
| 2026-08-10 12:12:00 | $34.69 | SELL | 1490 | $51,680.60 | - | - | - | - | ||
| 2026-08-10 12:11:00 | $34.69 | SELL | 1490 | $51,688.10 | - | - | - | - | ||
| 2026-08-10 12:10:00 | $34.70 | SELL | 1490 | $51,695.60 | - | - | - | - | ||
| 2026-08-10 12:09:00 | $34.69 | SELL | 1490 | $51,688.10 | - | - | - | - | ||
| 2026-08-10 12:08:00 | $34.72 | SELL | 1490 | $51,732.80 | - | - | - | - | ||
| 2026-08-10 12:07:00 | $34.73 | SELL | 1490 | $51,740.20 | - | - | - | - | ||
| 2026-08-10 12:06:00 | $34.72 | SELL | 1490 | $51,732.80 | - | - | - | - | ||
| 2026-08-10 12:05:00 | $34.73 | SELL | 1490 | $51,740.20 | - | - | - | - | ||
| 2026-08-10 12:04:00 | $34.71 | SELL | 1490 | $51,710.40 | - | - | - | - | ||
| 2026-08-10 12:03:00 | $34.71 | SELL | 1490 | $51,710.40 | - | - | - | - | ||
| 2026-08-10 12:02:00 | $34.76 | SELL | 1490 | $51,792.40 | - | - | - | - | ||
| 2026-08-10 12:01:00 | $34.77 | SELL | 1490 | $51,799.90 | - | - | - | - | ||
| 2026-08-10 12:00:00 | $34.79 | SELL | 1490 | $51,829.60 | - | - | - | - | ||
| 2026-08-10 11:59:00 | $34.80 | SELL | 1490 | $51,844.60 | - | - | - | - | ||
| 2026-08-10 11:58:00 | $34.80 | SELL | 1490 | $51,844.60 | - | - | - | - | ||
| 2026-08-10 11:57:00 | $34.81 | SELL | 1490 | $51,866.90 | - | - | - | - | ||
| 2026-08-10 11:56:00 | $34.81 | SELL | 1490 | $51,859.40 | - | - | - | - | ||
| 2026-08-10 11:55:00 | $34.79 | SELL | 1490 | $51,829.60 | - | - | - | - | ||
| 2026-08-10 11:54:00 | $34.81 | SELL | 1490 | $51,859.40 | - | - | - | - | ||
| 2026-08-10 11:53:00 | $34.81 | SELL | 1490 | $51,859.40 | - | - | - | - | ||
| 2026-08-10 11:52:00 | $34.80 | SELL | 1490 | $51,844.60 | - | - | - | - | ||
| 2026-08-10 11:51:00 | $34.78 | SELL | 1490 | $51,814.80 | - | - | - | - | ||
| 2026-08-10 11:50:00 | $34.78 | SELL | 1490 | $51,814.80 | - | - | - | - | ||
| 2026-08-10 11:49:00 | $34.79 | SELL | 1490 | $51,829.60 | - | - | - | - | ||
| 2026-08-10 11:48:00 | $34.79 | SELL | 1490 | $51,829.60 | - | - | - | - | ||
| 2026-08-10 11:47:00 | $34.77 | SELL | 1490 | $51,807.30 | - | - | - | - | ||
| 2026-08-10 11:46:00 | $34.73 | SELL | 1490 | $51,747.70 | - | - | - | - | ||
| 2026-08-10 11:45:00 | $34.73 | SELL | 1490 | $51,747.70 | - | - | - | - | ||
| 2026-08-10 11:44:00 | $34.72 | SELL | 1490 | $51,725.40 | - | - | - | - | ||
| 2026-08-10 11:43:00 | $34.71 | SELL | 1490 | $51,717.90 | - | - | - | - | ||
| 2026-08-10 11:42:00 | $34.70 | SELL | 1490 | $51,695.60 | - | - | - | - | ||
| 2026-08-10 11:41:00 | $34.70 | SELL | 1490 | $51,695.60 | - | - | - | - | ||
| 2026-08-10 11:40:00 | $34.71 | SELL | 1490 | $51,710.40 | - | - | - | - | ||
| 2026-08-10 11:39:00 | $34.70 | SELL | 1490 | $51,695.60 | - | - | - | - | ||
| 2026-08-10 11:38:00 | $34.71 | SELL | 1490 | $51,710.40 | - | - | - | - | ||
| 2026-08-10 11:37:00 | $34.69 | SELL | 1490 | $51,680.60 | - | - | - | - | ||
| 2026-08-10 11:36:00 | $34.69 | SELL | 1490 | $51,680.60 | - | - | - | - | ||
| 2026-08-10 11:35:00 | $34.72 | SELL | 1490 | $51,725.40 | - | - | - | - | ||
| 2026-08-10 11:34:00 | $34.72 | SELL | 1490 | $51,725.40 | - | - | - | - | ||
| 2026-08-10 11:33:00 | $34.72 | SELL | 1490 | $51,725.40 | - | - | - | - | ||
| 2026-08-10 11:32:00 | $34.72 | SELL | 1490 | $51,725.40 | - | - | - | - | ||
| 2026-08-10 11:31:00 | $34.72 | SELL | 1490 | $51,732.80 | - | - | - | - | ||
| 2026-08-10 11:30:00 | $34.73 | SELL | 1490 | $51,747.70 | - | - | - | - | ||
| 2026-08-10 11:29:00 | $34.74 | SELL | 1490 | $51,762.60 | - | - | - | - | ||
| 2026-08-10 11:28:00 | $34.76 | SELL | 1490 | $51,784.90 | - | - | - | - | ||
| 2026-08-10 11:27:00 | $34.75 | SELL | 1490 | $51,770.10 | - | - | - | - | ||
| 2026-08-10 11:26:00 | $34.75 | SELL | 1490 | $51,770.10 | - | - | - | - | ||
| 2026-08-10 11:25:00 | $34.77 | SELL | 1490 | $51,799.90 | - | - | - | - | ||
| 2026-08-10 11:24:00 | $34.71 | SELL | 1490 | $51,710.40 | - | - | - | - | ||
| 2026-08-10 11:23:00 | $34.67 | SELL | 1490 | $51,650.90 | - | - | - | - | ||
| 2026-08-10 11:22:00 | $34.67 | SELL | 1490 | $51,650.90 | - | - | - | - | ||
| 2026-08-10 11:21:00 | $34.67 | SELL | 1490 | $51,650.90 | - | - | - | - | ||
| 2026-08-10 11:20:00 | $34.67 | SELL | 1490 | $51,650.90 | - | - | - | - | ||
| 2026-08-10 11:19:00 | $34.66 | SELL | 1490 | $51,635.90 | - | - | - | - | ||
| 2026-08-10 11:18:00 | $34.65 | SELL | 1490 | $51,628.50 | - | - | - | - | ||
| 2026-08-10 11:17:00 | $34.66 | SELL | 1490 | $51,635.90 | - | - | - | - | ||
| 2026-08-10 11:16:00 | $34.66 | SELL | 1490 | $51,635.90 | - | - | - | - | ||
| 2026-08-10 11:15:00 | $34.67 | SELL | 1490 | $51,650.90 | - | - | - | - | ||
| 2026-08-10 11:14:00 | $34.63 | SELL | 1490 | $51,591.20 | - | - | - | - | ||
| 2026-08-10 11:13:00 | $34.62 | SELL | 1490 | $51,583.80 | - | - | - | - | ||
| 2026-08-10 11:12:00 | $34.63 | SELL | 1490 | $51,598.70 | - | - | - | - | ||
| 2026-08-10 11:11:00 | $34.64 | SELL | 1490 | $51,606.10 | - | - | - | - | ||
| 2026-08-10 11:10:00 | $34.64 | SELL | 1490 | $51,613.60 | - | - | - | - | ||
| 2026-08-10 11:09:00 | $34.65 | SELL | 1490 | $51,628.50 | - | - | - | - | ||
| 2026-08-10 11:08:00 | $34.63 | SELL | 1490 | $51,598.70 | - | - | - | - | ||
| 2026-08-10 11:07:00 | $34.63 | SELL | 1490 | $51,598.70 | - | - | - | - | ||
| 2026-08-10 11:06:00 | $34.65 | SELL | 1490 | $51,628.50 | - | - | - | - | ||
| 2026-08-10 11:05:00 | $34.63 | SELL | 1490 | $51,591.20 | - | - | - | - | ||
| 2026-08-10 11:04:00 | $34.57 | SELL | 1490 | $51,501.90 | - | - | - | - | ||
| 2026-08-10 11:03:00 | $34.62 | SELL | 1490 | $51,576.40 | - | - | - | - | ||
| 2026-08-10 11:02:00 | $34.61 | SELL | 1490 | $51,561.40 | - | - | - | - | ||
| 2026-08-10 11:01:00 | $34.62 | SELL | 1490 | $51,576.40 | - | - | - | - | ||
| 2026-08-10 11:00:00 | $34.60 | SELL | 1490 | $51,554.00 | - | - | - | - | ||
| 2026-08-10 10:59:00 | $34.61 | SELL | 1490 | $51,561.40 | - | - | - | - | ||
| 2026-08-10 10:58:00 | $34.64 | SELL | 1490 | $51,606.10 | - | - | - | - | ||
| 2026-08-10 10:57:00 | $34.70 | SELL | 1490 | $51,695.60 | - | - | - | - | ||
| 2026-08-10 10:56:00 | $34.69 | SELL | 1490 | $51,680.60 | - | - | - | - | ||
| 2026-08-10 10:55:00 | $34.68 | SELL | 1490 | $51,673.20 | - | - | - | - | ||
| 2026-08-10 10:54:00 | $34.62 | SELL | 1490 | $51,576.40 | - | - | - | - | ||
| 2026-08-10 10:53:00 | $34.65 | SELL | 1490 | $51,621.10 | - | - | - | - | ||
| 2026-08-10 10:52:00 | $34.63 | SELL | 1490 | $51,598.70 | - | - | - | - | ||
| 2026-08-10 10:51:00 | $34.68 | SELL | 1490 | $51,673.20 | - | - | - | - | ||
| 2026-08-10 10:50:00 | $34.69 | SELL | 1490 | $51,680.60 | - | - | - | - | ||
| 2026-08-10 10:49:00 | $34.67 | SELL | 1490 | $51,658.30 | - | - | - | - | ||
| 2026-08-10 10:48:00 | $34.65 | SELL | 1490 | $51,628.50 | - | - | - | - | ||
| 2026-08-10 10:47:00 | $34.66 | SELL | 1490 | $51,643.40 | - | - | - | - | ||
| 2026-08-10 10:46:00 | $34.62 | SELL | 1490 | $51,576.40 | - | - | - | - | ||
| 2026-08-10 10:45:00 | $34.61 | SELL | 1490 | $51,561.40 | - | - | - | - | ||
| 2026-08-10 10:44:00 | $34.59 | SELL | 1490 | $51,539.10 | - | - | - | - | ||
| 2026-08-10 10:43:00 | $34.58 | SELL | 1490 | $51,516.80 | - | - | - | - | ||
| 2026-08-10 10:42:00 | $34.59 | SELL | 1490 | $51,531.60 | - | - | - | - | ||
| 2026-08-10 10:41:00 | $34.61 | SELL | 1490 | $51,568.90 | - | - | - | - | ||
| 2026-08-10 10:40:00 | $34.62 | SELL | 1490 | $51,576.40 | - | - | - | - | ||
| 2026-08-10 10:39:00 | $34.61 | SELL | 1490 | $51,561.40 | - | - | - | - | ||
| 2026-08-10 10:38:00 | $34.65 | SELL | 1490 | $51,621.10 | - | - | - | - | ||
| 2026-08-10 10:37:00 | $34.64 | SELL | 1490 | $51,606.10 | - | - | - | - | ||
| 2026-08-10 10:36:00 | $34.65 | SELL | 1490 | $51,628.50 | - | - | - | - | ||
| 2026-08-10 10:35:00 | $34.61 | SELL | 1490 | $51,568.90 | - | - | - | - | ||
| 2026-08-10 10:34:00 | $34.61 | SELL | 1490 | $51,568.90 | - | - | - | - | ||
| 2026-08-10 10:33:00 | $34.62 | SELL | 1490 | $51,583.80 | - | - | - | - | ||
| 2026-08-10 10:32:00 | $34.62 | SELL | 1490 | $51,576.40 | - | - | - | - | ||
| 2026-08-10 10:31:00 | $34.61 | SELL | 1490 | $51,561.40 | - | - | - | - | ||
| 2026-08-10 10:30:00 | $34.61 | SELL | 1490 | $51,561.40 | - | - | - | - | ||
| 2026-08-10 10:29:00 | $34.60 | SELL | 1490 | $51,546.60 | - | - | - | - | ||
| 2026-08-10 10:28:00 | $34.57 | SELL | 1490 | $51,509.30 | - | - | - | - | ||
| 2026-08-10 10:27:00 | $34.50 | SELL | 1490 | $51,397.60 | - | - | - | - | ||
| 2026-08-10 10:26:00 | $34.50 | SELL | 1490 | $51,405.00 | - | - | - | - | ||
| 2026-08-10 10:25:00 | $34.51 | SELL | 1490 | $51,419.90 | - | - | - | - | ||
| 2026-08-10 10:24:00 | $34.46 | SELL | 1490 | $51,345.40 | - | - | - | - | ||
| 2026-08-10 10:23:00 | $34.46 | SELL | 1490 | $51,345.40 | - | - | - | - | ||
| 2026-08-10 10:18:00 | $34.47 | SELL | 1490 | $51,360.30 | - | - | - | - | ||
| 2026-08-10 10:17:00 | $34.47 | SELL | 1490 | $51,360.30 | - | - | - | - | ||
| 2026-08-10 10:15:00 | $34.46 | SELL | 1490 | $51,345.40 | - | - | - | - | ||
| 2026-08-10 10:13:00 | $34.47 | SELL | 1490 | $51,360.30 | - | - | - | - | ||
| 2026-08-10 10:08:00 | $34.48 | SELL | 1490 | $51,375.20 | - | - | - | - | ||
| 2026-08-10 10:07:00 | $34.51 | SELL | 1490 | $51,419.90 | - | - | - | - | ||
| 2026-08-10 10:06:00 | $34.48 | SELL | 1490 | $51,375.20 | - | - | - | - | ||
| 2026-08-10 10:05:00 | $34.50 | SELL | 1490 | $51,405.00 | - | - | - | - | ||
| 2026-08-10 10:04:00 | $34.53 | SELL | 1490 | $51,449.70 | - | - | - | - | ||
| 2026-08-10 10:03:00 | $34.53 | SELL | 1490 | $51,449.70 | - | - | - | - | ||
| 2026-08-10 10:02:00 | $34.50 | SELL | 1490 | $51,405.00 | - | - | - | - | ||
| 2026-08-10 10:01:00 | $34.46 | SELL | 1490 | $51,345.40 | - | - | - | - | ||
| 2026-08-10 10:00:00 | $34.49 | SELL | 1490 | $51,390.10 | - | - | - | - | ||
| 2026-08-10 09:59:00 | $34.46 | SELL | 1490 | $51,345.40 | - | - | - | - | ||
| 2026-08-10 09:58:00 | $34.47 | SELL | 1490 | $51,360.30 | - | - | - | - | ||
| 2026-08-10 09:57:00 | $34.46 | SELL | 1490 | $51,345.40 | - | - | - | - | ||
| 2026-08-10 09:56:00 | $34.47 | SELL | 1490 | $51,360.30 | - | - | - | - | ||
| 2026-08-10 09:55:00 | $34.47 | SELL | 1490 | $51,360.30 | - | - | - | - | ||
| 2026-08-10 09:50:00 | $34.50 | SELL | 1490 | $51,405.00 | - | - | - | - | ||
| 2026-08-10 09:49:00 | $34.55 | SELL | 1490 | $51,479.50 | - | - | - | - | ||
| 2026-08-10 09:48:00 | $34.51 | SELL | 1490 | $51,419.90 | - | - | - | - | ||
| 2026-08-10 09:46:00 | $34.51 | SELL | 1490 | $51,419.90 | - | - | - | - | ||
| 2026-08-10 09:45:00 | $34.50 | SELL | 1490 | $51,405.00 | - | - | - | - | ||
| 2026-08-10 09:44:00 | $34.55 | SELL | 1490 | $51,479.50 | - | - | - | - | ||
| 2026-08-10 09:43:00 | $34.57 | SELL | 1490 | $51,509.30 | - | - | - | - | ||
| 2026-08-10 09:42:00 | $34.54 | SELL | 1490 | $51,464.60 | - | - | - | - | ||
| 2026-08-10 09:41:00 | $34.56 | SELL | 1490 | $51,494.40 | - | - | - | - | ||
| 2026-08-10 09:40:00 | $34.51 | SELL | 1490 | $51,419.90 | - | - | - | - | ||
| 2026-08-10 09:39:00 | $34.60 | SELL | 1490 | $51,554.00 | - | - | - | - | ||
| 2026-08-10 09:38:00 | $34.66 | SELL | 1490 | $51,643.40 | - | - | - | - | ||
| 2026-08-10 09:37:00 | $34.69 | SELL | 1490 | $51,688.10 | - | - | - | - | ||
| 2026-08-10 09:36:00 | $34.68 | SELL | 1490 | $51,673.20 | - | - | - | - | ||
| 2026-08-10 09:35:00 | $34.53 | SELL | 1490 | $51,449.70 | - | - | - | - | ||
| 2026-08-10 09:34:00 | $34.36 | SELL | 1490 | $51,196.40 | - | - | - | - | ||
| 2026-08-07 11:03:00 | $34.05 | SELL | 1490 | $50,734.50 | - | - | - | - | ||
| 2026-08-07 11:02:00 | $34.05 | SELL | 1490 | $50,734.50 | - | - | - | - | ||
| 2026-08-07 11:01:00 | $34.05 | SELL | 1490 | $50,734.50 | - | - | - | - | ||
| 2026-08-07 11:00:00 | $34.05 | SELL | 1490 | $50,734.50 | - | - | - | - | ||
| 2026-08-07 10:58:00 | $34.07 | SELL | 1490 | $50,764.30 | - | - | - | - | ||
| 2026-08-07 10:57:00 | $34.06 | SELL | 1490 | $50,749.40 | - | - | - | - | ||
| 2026-08-07 10:56:00 | $34.06 | SELL | 1490 | $50,749.40 | - | - | - | - | ||
| 2026-08-07 10:55:00 | $34.05 | SELL | 1490 | $50,734.50 | - | - | - | - | ||
| 2026-08-07 10:54:00 | $34.09 | SELL | 1490 | $50,794.10 | - | - | - | - | ||
| 2026-08-07 10:53:00 | $34.11 | SELL | 1490 | $50,823.90 | - | - | - | - | ||
| 2026-08-07 10:52:00 | $34.08 | SELL | 1490 | $50,779.20 | - | - | - | - | ||
| 2026-08-07 10:51:00 | $34.05 | SELL | 1490 | $50,734.50 | - | - | - | - | ||
| 2026-08-07 10:50:00 | $34.08 | SELL | 1490 | $50,779.20 | - | - | - | - | ||
| 2026-08-07 10:49:00 | $34.12 | SELL | 1490 | $50,838.80 | - | - | - | - | ||
| 2026-08-07 10:48:00 | $34.11 | SELL | 1490 | $50,823.90 | - | - | - | - | ||
| 2026-08-07 10:47:00 | $34.12 | SELL | 1490 | $50,838.80 | - | - | - | - | ||
| 2026-08-07 10:46:00 | $34.13 | SELL | 1490 | $50,853.70 | - | - | - | - | ||
| 2026-08-07 10:45:00 | $34.14 | SELL | 1490 | $50,868.60 | - | - | - | - | ||
| 2026-08-07 10:44:00 | $34.12 | SELL | 1490 | $50,838.80 | - | - | - | - | ||
| 2026-08-07 10:43:00 | $34.15 | SELL | 1490 | $50,883.50 | - | - | - | - | ||
| 2026-08-07 10:42:00 | $34.15 | SELL | 1490 | $50,883.50 | - | - | - | - | ||
| 2026-08-07 10:41:00 | $34.16 | SELL | 1490 | $50,898.40 | - | - | - | - | ||
| 2026-08-07 10:40:00 | $34.20 | SELL | 1490 | $50,958.00 | - | - | - | - | ||
| 2026-08-07 10:39:00 | $34.22 | SELL | 1490 | $50,987.80 | - | - | - | - | ||
| 2026-08-07 10:38:00 | $34.24 | SELL | 1490 | $51,017.60 | - | - | - | - | ||
| 2026-08-07 10:37:00 | $34.20 | SELL | 1490 | $50,958.00 | - | - | - | - | ||
| 2026-08-07 10:36:00 | $34.21 | SELL | 1490 | $50,972.90 | - | - | - | - | ||
| 2026-08-07 10:35:00 | $34.20 | SELL | 1490 | $50,958.00 | - | - | - | - | ||
| 2026-08-07 10:34:00 | $34.25 | SELL | 1490 | $51,032.50 | - | - | - | - | ||
| 2026-08-07 10:33:00 | $34.24 | SELL | 1490 | $51,017.60 | - | - | - | - | ||
| 2026-08-07 10:32:00 | $34.28 | SELL | 1490 | $51,077.20 | - | - | - | - | ||
| 2026-08-07 10:31:00 | $34.18 | SELL | 1490 | $50,928.20 | - | - | - | - | ||
| 2026-08-07 10:30:00 | $34.17 | SELL | 1490 | $50,913.30 | - | - | - | - | ||
| 2026-08-07 10:29:00 | $34.18 | SELL | 1490 | $50,928.20 | - | - | - | - | ||
| 2026-08-07 10:28:00 | $34.19 | SELL | 1490 | $50,943.10 | - | - | - | - | ||
| 2026-08-07 10:27:00 | $34.15 | SELL | 1490 | $50,883.50 | - | - | - | - | ||
| 2026-08-07 10:26:00 | $34.16 | SELL | 1490 | $50,898.40 | - | - | - | - | ||
| 2026-08-07 10:25:00 | $34.14 | SELL | 1490 | $50,868.60 | - | - | - | - | ||
| 2026-08-07 10:24:00 | $34.13 | SELL | 1490 | $50,853.70 | - | - | - | - | ||
| 2026-08-07 10:23:00 | $34.08 | SELL | 1490 | $50,779.20 | - | - | - | - | ||
| 2026-08-07 10:22:00 | $34.09 | SELL | 1490 | $50,794.10 | - | - | - | - | ||
| 2026-08-07 10:21:00 | $34.07 | SELL | 1490 | $50,764.30 | - | - | - | - | ||
| 2026-08-07 10:20:00 | $34.06 | SELL | 1490 | $50,749.40 | - | - | - | - | ||
| 2026-08-07 10:19:00 | $34.08 | SELL | 1490 | $50,779.20 | - | - | - | - | ||
| 2026-08-07 10:18:00 | $34.07 | SELL | 1490 | $50,764.30 | - | - | - | - | ||
| 2026-08-07 10:17:00 | $34.12 | SELL | 1490 | $50,838.80 | - | - | - | - | ||
| 2026-08-07 10:16:00 | $34.14 | SELL | 1490 | $50,868.60 | - | - | - | - | ||
| 2026-08-07 10:15:00 | $34.14 | SELL | 1490 | $50,868.60 | - | - | - | - | ||
| 2026-08-07 10:14:00 | $34.14 | SELL | 1490 | $50,868.60 | - | - | - | - | ||
| 2026-08-07 10:13:00 | $34.17 | SELL | 1490 | $50,913.30 | - | - | - | - | ||
| 2026-08-07 10:12:00 | $34.19 | SELL | 1490 | $50,943.10 | - | - | - | - | ||
| 2026-08-07 10:11:00 | $34.24 | SELL | 1490 | $51,017.60 | - | - | - | - | ||
| 2026-08-07 10:10:00 | $34.22 | SELL | 1490 | $50,987.80 | - | - | - | - | ||
| 2026-08-07 10:09:00 | $34.25 | SELL | 1490 | $51,032.50 | - | - | - | - | ||
| 2026-08-07 10:08:00 | $34.26 | SELL | 1490 | $51,047.40 | - | - | - | - | ||
| 2026-08-07 10:07:00 | $34.25 | SELL | 1490 | $51,032.50 | - | - | - | - | ||
| 2026-08-07 10:06:00 | $34.22 | SELL | 1490 | $50,987.80 | - | - | - | - | ||
| 2026-08-07 10:05:00 | $34.26 | SELL | 1490 | $51,047.40 | - | - | - | - | ||
| 2026-08-07 10:04:00 | $34.21 | SELL | 1490 | $50,972.90 | - | - | - | - | ||
| 2026-08-07 10:03:00 | $34.22 | SELL | 1490 | $50,987.80 | - | - | - | - | ||
| 2026-08-07 10:02:00 | $34.20 | SELL | 1490 | $50,958.00 | - | - | - | - | ||
| 2026-08-07 10:01:00 | $34.11 | SELL | 1490 | $50,823.90 | - | - | - | - | ||
| 2026-08-07 10:00:00 | $34.14 | SELL | 1490 | $50,868.60 | - | - | - | - | ||
| 2026-08-07 09:59:00 | $34.10 | SELL | 1490 | $50,809.00 | - | - | - | - | ||
| 2026-08-07 09:58:00 | $34.06 | SELL | 1490 | $50,749.40 | - | - | - | - | ||
| 2026-08-07 09:57:00 | $34.07 | SELL | 1490 | $50,764.30 | - | - | - | - | ||
| 2026-08-07 09:56:00 | $34.03 | SELL | 1490 | $50,704.70 | - | - | - | - | ||
| 2026-08-07 09:55:00 | $34.05 | SELL | 1490 | $50,734.50 | - | - | - | - | ||
| 2026-08-06 15:59:00 | $34.01 | SELL | 1490 | $50,674.90 | - | - | - | - | ||
| 2026-08-06 15:58:00 | $34.10 | SELL | 1490 | $50,809.00 | - | - | - | - | ||
| 2026-08-06 15:57:00 | $34.16 | SELL | 1490 | $50,890.90 | - | - | - | - | ||
| 2026-08-06 15:56:00 | $34.15 | SELL | 1490 | $50,883.50 | - | - | - | - | ||
| 2026-08-06 15:55:00 | $34.04 | SELL | 1490 | $50,712.10 | - | - | - | - | ||
| 2026-08-06 15:54:00 | $34.09 | SELL | 1490 | $50,786.60 | - | - | - | - | ||
| 2026-08-06 15:53:00 | $34.11 | SELL | 1490 | $50,816.40 | - | - | - | - | ||
| 2026-08-06 15:52:00 | $34.08 | SELL | 1490 | $50,771.80 | - | - | - | - | ||
| 2026-08-06 15:51:00 | $34.08 | SELL | 1490 | $50,771.80 | - | - | - | - | ||
| 2026-08-06 15:50:00 | $34.06 | SELL | 1490 | $50,749.40 | - | - | - | - | ||
| 2026-08-06 15:49:00 | $34.09 | SELL | 1490 | $50,794.10 | - | - | - | - | ||
| 2026-08-06 15:48:00 | $34.08 | SELL | 1490 | $50,779.20 | - | - | - | - | ||
| 2026-08-06 15:47:00 | $34.08 | SELL | 1490 | $50,771.80 | - | - | - | - | ||
| 2026-08-06 15:46:00 | $34.08 | SELL | 1490 | $50,779.20 | - | - | - | - | ||
| 2026-08-06 15:45:00 | $34.10 | SELL | 1490 | $50,801.60 | - | - | - | - | ||
| 2026-08-06 15:44:00 | $34.10 | SELL | 1490 | $50,801.60 | - | - | - | - | ||
| 2026-08-06 15:43:00 | $34.12 | SELL | 1490 | $50,831.40 | - | - | - | - | ||
| 2026-08-06 15:42:00 | $34.10 | SELL | 1490 | $50,809.00 | - | - | - | - | ||
| 2026-08-06 15:41:00 | $34.14 | SELL | 1490 | $50,868.60 | - | - | - | - | ||
| 2026-08-06 15:40:00 | $34.14 | SELL | 1490 | $50,861.10 | - | - | - | - | ||
| 2026-08-06 15:39:00 | $34.14 | SELL | 1490 | $50,868.60 | - | - | - | - | ||
| 2026-08-06 15:38:00 | $34.15 | SELL | 1490 | $50,876.10 | - | - | - | - | ||
| 2026-08-06 15:37:00 | $34.13 | SELL | 1490 | $50,853.70 | - | - | - | - | ||
| 2026-08-06 15:36:00 | $34.15 | SELL | 1490 | $50,876.10 | - | - | - | - | ||
| 2026-08-06 15:35:00 | $34.09 | SELL | 1490 | $50,794.10 | - | - | - | - | ||
| 2026-08-06 15:34:00 | $34.04 | SELL | 1490 | $50,712.10 | - | - | - | - | ||
| 2026-08-06 15:33:00 | $34.01 | SELL | 1490 | $50,674.90 | - | - | - | - | ||
| 2026-08-06 15:32:00 | $34.02 | SELL | 1490 | $50,682.40 | - | - | - | - | ||
| 2026-08-06 15:31:00 | $34.01 | SELL | 1490 | $50,667.40 | - | - | - | - | ||
| 2026-08-06 15:30:00 | $34.15 | SELL | 1490 | $50,876.10 | - | - | - | - | ||
| 2026-08-06 15:29:00 | $34.10 | SELL | 1490 | $50,801.60 | - | - | - | - | ||
| 2026-08-06 15:28:00 | $34.09 | SELL | 1490 | $50,794.10 | - | - | - | - | ||
| 2026-08-06 15:27:00 | $34.05 | SELL | 1490 | $50,734.50 | - | - | - | - | ||
| 2026-08-06 15:26:00 | $34.03 | SELL | 1490 | $50,697.20 | - | - | - | - | ||
| 2026-08-06 15:25:00 | $33.98 | SELL | 1490 | $50,630.20 | - | - | - | - | ||
| 2026-08-06 15:24:00 | $34.00 | SELL | 1490 | $50,652.60 | - | - | - | - | ||
| 2026-08-06 15:23:00 | $34.01 | SELL | 1490 | $50,667.40 | - | - | - | - | ||
| 2026-08-06 15:22:00 | $33.97 | SELL | 1490 | $50,615.30 | - | - | - | - | ||
| 2026-08-06 15:21:00 | $33.96 | SELL | 1490 | $50,592.90 | - | - | - | - | ||
| 2026-08-06 15:20:00 | $34.05 | SELL | 1490 | $50,734.50 | - | - | - | - | ||
| 2026-08-06 15:19:00 | $34.01 | SELL | 1490 | $50,674.90 | - | - | - | - | ||
| 2026-08-06 15:18:00 | $34.05 | SELL | 1490 | $50,727.10 | - | - | - | - | ||
| 2026-08-06 15:17:00 | $34.04 | SELL | 1490 | $50,719.60 | - | - | - | - | ||
| 2026-08-06 15:16:00 | $34.06 | SELL | 1490 | $50,741.90 | - | - | - | - | ||
| 2026-08-06 15:15:00 | $34.05 | SELL | 1490 | $50,727.10 | - | - | - | - | ||
| 2026-08-06 15:14:00 | $34.04 | SELL | 1490 | $50,719.60 | - | - | - | - | ||
| 2026-08-06 15:13:00 | $34.05 | SELL | 1490 | $50,734.50 | - | - | - | - | ||
| 2026-08-06 15:12:00 | $34.08 | SELL | 1490 | $50,779.20 | - | - | - | - | ||
| 2026-08-06 15:11:00 | $34.08 | SELL | 1490 | $50,779.20 | - | - | - | - | ||
| 2026-08-06 15:10:00 | $34.07 | SELL | 1490 | $50,756.90 | - | - | - | - | ||
| 2026-08-06 15:09:00 | $34.07 | SELL | 1490 | $50,756.90 | - | - | - | - | ||
| 2026-08-06 15:08:00 | $34.07 | SELL | 1490 | $50,764.30 | - | - | - | - | ||
| 2026-08-06 15:07:00 | $34.07 | SELL | 1490 | $50,756.90 | - | - | - | - | ||
| 2026-08-06 15:06:00 | $34.05 | SELL | 1490 | $50,727.10 | - | - | - | - | ||
| 2026-08-06 15:05:00 | $34.06 | SELL | 1490 | $50,741.90 | - | - | - | - | ||
| 2026-08-06 15:04:00 | $34.04 | SELL | 1490 | $50,719.60 | - | - | - | - | ||
| 2026-08-06 15:03:00 | $34.05 | SELL | 1490 | $50,734.50 | - | - | - | - | ||
| 2026-08-06 15:02:00 | $34.05 | SELL | 1490 | $50,727.10 | - | - | - | - | ||
| 2026-08-06 15:01:00 | $34.04 | SELL | 1490 | $50,712.10 | - | - | - | - | ||
| 2026-08-06 15:00:00 | $34.09 | SELL | 1490 | $50,794.10 | - | - | - | - | ||
| 2026-08-06 14:59:00 | $34.05 | SELL | 1490 | $50,727.10 | - | - | - | - | ||
| 2026-08-06 14:58:00 | $34.05 | SELL | 1490 | $50,734.50 | - | - | - | - | ||
| 2026-08-06 14:57:00 | $34.08 | SELL | 1490 | $50,771.80 | - | - | - | - | ||
| 2026-08-06 14:56:00 | $34.08 | SELL | 1490 | $50,771.80 | - | - | - | - | ||
| 2026-08-06 14:55:00 | $34.07 | SELL | 1490 | $50,764.30 | - | - | - | - | ||
| 2026-08-06 14:54:00 | $34.09 | SELL | 1490 | $50,790.40 | - | - | - | - | ||
| 2026-08-06 14:53:00 | $34.09 | SELL | 1490 | $50,786.60 | - | - | - | - | ||
| 2026-08-06 14:52:00 | $34.03 | SELL | 1490 | $50,704.70 | - | - | - | - | ||
| 2026-08-06 14:51:00 | $34.01 | SELL | 1490 | $50,674.90 | - | - | - | - | ||
| 2026-08-06 14:50:00 | $34.02 | SELL | 1490 | $50,682.40 | - | - | - | - | ||
| 2026-08-06 14:49:00 | $34.02 | SELL | 1490 | $50,682.40 | - | - | - | - | ||
| 2026-08-06 14:48:00 | $34.01 | SELL | 1490 | $50,674.90 | - | - | - | - | ||
| 2026-08-06 14:47:00 | $34.02 | SELL | 1490 | $50,689.80 | - | - | - | - | ||
| 2026-08-06 14:46:00 | $34.02 | SELL | 1490 | $50,682.40 | - | - | - | - | ||
| 2026-08-06 14:45:00 | $34.00 | SELL | 1490 | $50,652.60 | - | - | - | - | ||
| 2026-08-06 14:44:00 | $33.97 | SELL | 1490 | $50,607.90 | - | - | - | - | ||
| 2026-08-06 14:43:00 | $33.98 | SELL | 1490 | $50,622.80 | - | - | - | - | ||
| 2026-08-06 14:42:00 | $33.97 | SELL | 1490 | $50,607.90 | - | - | - | - | ||
| 2026-08-06 14:41:00 | $33.94 | SELL | 1490 | $50,570.60 | - | - | - | - | ||
| 2026-08-06 14:40:00 | $33.97 | SELL | 1490 | $50,607.90 | - | - | - | - | ||
| 2026-08-06 14:39:00 | $33.96 | SELL | 1490 | $50,600.40 | - | - | - | - | ||
| 2026-08-06 14:38:00 | $33.95 | SELL | 1490 | $50,578.10 | - | - | - | - | ||
| 2026-08-06 14:37:00 | $33.94 | SELL | 1490 | $50,563.10 | - | - | - | - | ||
| 2026-08-06 14:36:00 | $33.99 | SELL | 1490 | $50,637.60 | - | - | - | - | ||
| 2026-08-06 14:35:00 | $33.98 | SELL | 1490 | $50,622.80 | - | - | - | - | ||
| 2026-08-06 14:34:00 | $33.97 | SELL | 1490 | $50,615.30 | - | - | - | - | ||
| 2026-08-06 14:33:00 | $33.99 | SELL | 1490 | $50,645.10 | - | - | - | - | ||
| 2026-08-06 14:32:00 | $33.99 | SELL | 1490 | $50,645.10 | - | - | - | - | ||
| 2026-08-06 14:31:00 | $33.97 | SELL | 1490 | $50,607.90 | - | - | - | - | ||
| 2026-08-06 14:30:00 | $33.98 | SELL | 1490 | $50,630.20 | - | - | - | - | ||
| 2026-08-06 14:29:00 | $33.99 | SELL | 1490 | $50,645.10 | - | - | - | - | ||
| 2026-08-06 14:28:00 | $34.00 | SELL | 1490 | $50,652.60 | - | - | - | - | ||
| 2026-08-06 14:27:00 | $34.00 | SELL | 1490 | $50,652.60 | - | - | - | - | ||
| 2026-08-06 14:26:00 | $33.99 | SELL | 1490 | $50,637.60 | - | - | - | - | ||
| 2026-08-06 14:25:00 | $33.98 | SELL | 1490 | $50,622.80 | - | - | - | - | ||
| 2026-08-06 14:24:00 | $33.97 | SELL | 1490 | $50,615.30 | - | - | - | - | ||
| 2026-08-06 14:23:00 | $34.03 | SELL | 1490 | $50,697.20 | - | - | - | - | ||
| 2026-08-06 14:22:00 | $34.01 | SELL | 1490 | $50,667.40 | - | - | - | - | ||
| 2026-08-06 14:21:00 | $34.03 | SELL | 1490 | $50,697.20 | - | - | - | - | ||
| 2026-08-06 14:20:00 | $34.05 | SELL | 1490 | $50,727.10 | - | - | - | - | ||
| 2026-08-06 14:19:00 | $34.04 | SELL | 1490 | $50,712.10 | - | - | - | - | ||
| 2026-08-06 14:18:00 | $34.05 | SELL | 1490 | $50,734.50 | - | - | - | - | ||
| 2026-08-06 14:17:00 | $34.06 | SELL | 1490 | $50,741.90 | - | - | - | - | ||
| 2026-08-06 14:16:00 | $34.04 | SELL | 1490 | $50,712.10 | - | - | - | - | ||
| 2026-08-06 14:15:00 | $34.02 | SELL | 1490 | $50,689.80 | - | - | - | - | ||
| 2026-08-06 14:14:00 | $34.01 | SELL | 1490 | $50,674.90 | - | - | - | - | ||
| 2026-08-06 14:13:00 | $33.99 | SELL | 1490 | $50,637.60 | - | - | - | - | ||
| 2026-08-06 14:12:00 | $34.01 | SELL | 1490 | $50,674.90 | - | - | - | - | ||
| 2026-08-06 14:11:00 | $34.01 | SELL | 1490 | $50,674.90 | - | - | - | - | ||
| 2026-08-06 14:10:00 | $33.99 | SELL | 1490 | $50,645.10 | - | - | - | - | ||
| 2026-08-06 14:09:00 | $34.00 | SELL | 1490 | $50,652.60 | - | - | - | - | ||
| 2026-08-06 14:08:00 | $34.01 | SELL | 1490 | $50,667.40 | - | - | - | - | ||
| 2026-08-06 14:07:00 | $34.00 | SELL | 1490 | $50,652.60 | - | - | - | - | ||
| 2026-08-06 14:06:00 | $33.99 | SELL | 1490 | $50,645.10 | - | - | - | - | ||
| 2026-08-06 14:05:00 | $34.01 | SELL | 1490 | $50,667.40 | - | - | - | - | ||
| 2026-08-06 14:04:00 | $34.01 | SELL | 1490 | $50,667.40 | - | - | - | - | ||
| 2026-08-06 14:03:00 | $33.97 | SELL | 1490 | $50,607.90 | - | - | - | - | ||
| 2026-08-06 14:02:00 | $34.00 | SELL | 1490 | $50,652.60 | - | - | - | - | ||
| 2026-08-06 14:01:00 | $34.01 | SELL | 1490 | $50,674.90 | - | - | - | - | ||
| 2026-08-06 14:00:00 | $34.02 | SELL | 1490 | $50,682.40 | - | - | - | - | ||
| 2026-08-06 13:59:00 | $34.02 | SELL | 1490 | $50,682.40 | - | - | - | - | ||
| 2026-08-06 13:58:00 | $34.00 | SELL | 1490 | $50,660.00 | - | - | - | - | ||
| 2026-08-06 13:57:00 | $34.00 | SELL | 1490 | $50,652.60 | - | - | - | - | ||
| 2026-08-06 13:56:00 | $33.96 | SELL | 1490 | $50,600.40 | - | - | - | - | ||
| 2026-08-06 13:55:00 | $33.97 | SELL | 1490 | $50,607.90 | - | - | - | - | ||
| 2026-08-06 13:54:00 | $33.97 | SELL | 1490 | $50,607.90 | - | - | - | - | ||
| 2026-08-06 13:53:00 | $33.97 | SELL | 1490 | $50,607.90 | - | - | - | - | ||
| 2026-08-06 13:52:00 | $33.97 | SELL | 1490 | $50,607.90 | - | - | - | - | ||
| 2026-08-06 13:51:00 | $34.00 | SELL | 1490 | $50,652.60 | - | - | - | - | ||
| 2026-08-06 13:50:00 | $34.00 | SELL | 1490 | $50,652.60 | - | - | - | - | ||
| 2026-08-06 13:49:00 | $33.98 | SELL | 1490 | $50,630.20 | - | - | - | - | ||
| 2026-08-06 13:48:00 | $33.99 | SELL | 1490 | $50,637.60 | - | - | - | - | ||
| 2026-08-06 13:47:00 | $33.99 | SELL | 1490 | $50,637.60 | - | - | - | - | ||
| 2026-08-06 13:46:00 | $33.98 | SELL | 1490 | $50,630.20 | - | - | - | - | ||
| 2026-08-06 13:45:00 | $33.97 | SELL | 1490 | $50,607.90 | - | - | - | - | ||
| 2026-08-06 13:44:00 | $33.96 | SELL | 1490 | $50,592.90 | - | - | - | - | ||
| 2026-08-06 13:43:00 | $33.95 | SELL | 1490 | $50,578.10 | - | - | - | - | ||
| 2026-08-06 13:42:00 | $33.95 | SELL | 1490 | $50,578.10 | - | - | - | - | ||
| 2026-08-06 13:41:00 | $33.95 | SELL | 1490 | $50,578.10 | - | - | - | - | ||
| 2026-08-06 13:40:00 | $33.95 | SELL | 1490 | $50,578.10 | - | - | - | - | ||
| 2026-08-06 13:39:00 | $33.95 | SELL | 1490 | $50,578.10 | - | - | - | - | ||
| 2026-08-06 13:38:00 | $33.94 | SELL | 1490 | $50,563.10 | - | - | - | - | ||
| 2026-08-06 13:37:00 | $33.95 | SELL | 1490 | $50,578.10 | - | - | - | - | ||
| 2026-08-06 13:36:00 | $33.95 | SELL | 1490 | $50,578.10 | - | - | - | - | ||
| 2026-08-06 13:35:00 | $33.95 | SELL | 1490 | $50,578.10 | - | - | - | - | ||
| 2026-08-06 13:34:00 | $33.93 | SELL | 1490 | $50,555.70 | - | - | - | - | ||
| 2026-08-06 13:33:00 | $33.93 | SELL | 1490 | $50,548.20 | - | - | - | - | ||
| 2026-08-06 13:32:00 | $33.92 | SELL | 1490 | $50,540.80 | - | - | - | - | ||
| 2026-08-06 13:31:00 | $33.92 | SELL | 1490 | $50,533.40 | - | - | - | - | ||
| 2026-08-06 13:30:00 | $33.87 | SELL | 1490 | $50,458.90 | - | - | - | - | ||
| 2026-08-06 13:29:00 | $33.92 | SELL | 1490 | $50,533.40 | - | - | - | - | ||
| 2026-08-06 13:28:00 | $33.91 | SELL | 1490 | $50,518.40 | - | - | - | - | ||
| 2026-08-06 13:27:00 | $33.91 | SELL | 1490 | $50,518.40 | - | - | - | - | ||
| 2026-08-06 13:26:00 | $33.91 | SELL | 1490 | $50,518.40 | - | - | - | - | ||
| 2026-08-06 13:25:00 | $33.92 | SELL | 1490 | $50,533.40 | - | - | - | - | ||
| 2026-08-06 13:24:00 | $33.91 | SELL | 1490 | $50,525.90 | - | - | - | - | ||
| 2026-08-06 13:23:00 | $33.93 | SELL | 1490 | $50,548.20 | - | - | - | - | ||
| 2026-08-06 13:22:00 | $33.93 | SELL | 1490 | $50,548.20 | - | - | - | - | ||
| 2026-08-06 13:21:00 | $33.90 | SELL | 1490 | $50,503.60 | - | - | - | - | ||
| 2026-08-06 13:20:00 | $33.90 | SELL | 1490 | $50,503.60 | - | - | - | - | ||
| 2026-08-06 13:19:00 | $33.90 | SELL | 1490 | $50,503.60 | - | - | - | - | ||
| 2026-08-06 13:18:00 | $33.90 | SELL | 1490 | $50,511.00 | - | - | - | - | ||
| 2026-08-06 13:17:00 | $33.92 | SELL | 1490 | $50,533.40 | - | - | - | - | ||
| 2026-08-06 13:16:00 | $33.91 | SELL | 1490 | $50,518.40 | - | - | - | - | ||
| 2026-08-06 13:15:00 | $33.91 | SELL | 1490 | $50,518.40 | - | - | - | - | ||
| 2026-08-06 13:14:00 | $33.90 | SELL | 1490 | $50,511.00 | - | - | - | - | ||
| 2026-08-06 13:13:00 | $33.95 | SELL | 1490 | $50,578.10 | - | - | - | - | ||
| 2026-08-06 13:12:00 | $33.95 | SELL | 1490 | $50,578.10 | - | - | - | - | ||
| 2026-08-06 13:11:00 | $33.93 | SELL | 1490 | $50,555.70 | - | - | - | - | ||
| 2026-08-06 13:10:00 | $33.93 | SELL | 1490 | $50,548.20 | - | - | - | - | ||
| 2026-08-06 13:09:00 | $33.91 | SELL | 1490 | $50,518.40 | - | - | - | - | ||
| 2026-08-06 13:08:00 | $33.95 | SELL | 1490 | $50,578.10 | - | - | - | - | ||
| 2026-08-06 13:07:00 | $33.96 | SELL | 1490 | $50,592.90 | - | - | - | - | ||
| 2026-08-06 13:06:00 | $33.99 | SELL | 1490 | $50,637.60 | - | - | - | - | ||
| 2026-08-06 13:05:00 | $33.97 | SELL | 1490 | $50,615.30 | - | - | - | - | ||
| 2026-08-06 13:04:00 | $33.97 | SELL | 1490 | $50,607.90 | - | - | - | - | ||
| 2026-08-06 13:03:00 | $33.96 | SELL | 1490 | $50,600.40 | - | - | - | - | ||
| 2026-08-06 13:02:00 | $33.95 | SELL | 1490 | $50,585.50 | - | - | - | - | ||
| 2026-08-06 13:01:00 | $33.93 | SELL | 1490 | $50,555.70 | - | - | - | - | ||
| 2026-08-06 13:00:00 | $33.95 | SELL | 1490 | $50,585.50 | - | - | - | - | ||
| 2026-08-06 12:59:00 | $33.96 | SELL | 1490 | $50,592.90 | - | - | - | - | ||
| 2026-08-06 12:58:00 | $33.98 | SELL | 1490 | $50,622.80 | - | - | - | - | ||
| 2026-08-06 12:57:00 | $33.98 | SELL | 1490 | $50,622.80 | - | - | - | - | ||
| 2026-08-06 12:56:00 | $33.98 | SELL | 1490 | $50,630.20 | - | - | - | - | ||
| 2026-08-06 12:55:00 | $33.96 | SELL | 1490 | $50,600.40 | - | - | - | - | ||
| 2026-08-06 12:54:00 | $33.96 | SELL | 1490 | $50,592.90 | - | - | - | - | ||
| 2026-08-06 12:53:00 | $33.95 | SELL | 1490 | $50,585.50 | - | - | - | - | ||
| 2026-08-06 12:52:00 | $33.94 | SELL | 1490 | $50,563.10 | - | - | - | - | ||
| 2026-08-06 12:51:00 | $33.98 | SELL | 1490 | $50,622.80 | - | - | - | - | ||
| 2026-08-06 12:50:00 | $33.98 | SELL | 1490 | $50,622.80 | - | - | - | - | ||
| 2026-08-06 12:49:00 | $33.98 | SELL | 1490 | $50,630.20 | - | - | - | - | ||
| 2026-08-06 12:48:00 | $33.99 | SELL | 1490 | $50,637.60 | - | - | - | - | ||
| 2026-08-06 12:47:00 | $33.98 | SELL | 1490 | $50,622.80 | - | - | - | - | ||
| 2026-08-06 12:46:00 | $34.00 | SELL | 1490 | $50,660.00 | - | - | - | - | ||
| 2026-08-06 12:45:00 | $34.02 | SELL | 1490 | $50,682.40 | - | - | - | - | ||
| 2026-08-06 12:44:00 | $34.01 | SELL | 1490 | $50,667.40 | - | - | - | - | ||
| 2026-08-06 12:43:00 | $34.00 | SELL | 1490 | $50,652.60 | - | - | - | - | ||
| 2026-08-06 12:42:00 | $34.00 | SELL | 1490 | $50,652.60 | - | - | - | - | ||
| 2026-08-06 12:41:00 | $34.00 | SELL | 1490 | $50,660.00 | - | - | - | - | ||
| 2026-08-06 12:40:00 | $33.99 | SELL | 1490 | $50,637.60 | - | - | - | - | ||
| 2026-08-06 12:39:00 | $33.97 | SELL | 1490 | $50,607.90 | - | - | - | - | ||
| 2026-08-06 12:38:00 | $33.97 | SELL | 1490 | $50,607.90 | - | - | - | - | ||
| 2026-08-06 12:37:00 | $33.95 | SELL | 1490 | $50,578.10 | - | - | - | - | ||
| 2026-08-06 12:36:00 | $33.92 | SELL | 1490 | $50,533.40 | - | - | - | - | ||
| 2026-08-06 12:35:00 | $33.90 | SELL | 1490 | $50,511.00 | - | - | - | - | ||
| 2026-08-06 12:34:00 | $33.93 | SELL | 1490 | $50,548.20 | - | - | - | - | ||
| 2026-08-06 12:33:00 | $33.97 | SELL | 1490 | $50,607.90 | - | - | - | - | ||
| 2026-08-06 12:32:00 | $33.98 | SELL | 1490 | $50,630.20 | - | - | - | - | ||
| 2026-08-06 12:31:00 | $33.97 | SELL | 1490 | $50,615.30 | - | - | - | - | ||
| 2026-08-06 12:30:00 | $33.96 | SELL | 1490 | $50,592.90 | - | - | - | - | ||
| 2026-08-06 12:29:00 | $33.93 | SELL | 1490 | $50,548.20 | - | - | - | - | ||
| 2026-08-06 12:28:00 | $33.93 | SELL | 1490 | $50,555.70 | - | - | - | - | ||
| 2026-08-06 12:27:00 | $33.94 | SELL | 1490 | $50,563.10 | - | - | - | - | ||
| 2026-08-06 12:26:00 | $33.92 | SELL | 1490 | $50,540.80 | - | - | - | - | ||
| 2026-08-06 12:25:00 | $33.91 | SELL | 1490 | $50,518.40 | - | - | - | - | ||
| 2026-08-06 12:24:00 | $33.89 | SELL | 1490 | $50,496.10 | - | - | - | - | ||
| 2026-08-06 12:23:00 | $33.90 | SELL | 1490 | $50,503.60 | - | - | - | - | ||
| 2026-08-06 12:22:00 | $33.92 | SELL | 1490 | $50,533.40 | - | - | - | - | ||
| 2026-08-06 12:21:00 | $33.91 | SELL | 1490 | $50,525.90 | - | - | - | - | ||
| 2026-08-06 12:20:00 | $33.91 | SELL | 1490 | $50,518.40 | - | - | - | - | ||
| 2026-08-06 12:19:00 | $33.93 | SELL | 1490 | $50,548.20 | - | - | - | - | ||
| 2026-08-06 12:18:00 | $33.92 | SELL | 1490 | $50,540.80 | - | - | - | - | ||
| 2026-08-06 12:17:00 | $33.89 | SELL | 1490 | $50,496.10 | - | - | - | - | ||
| 2026-08-06 12:16:00 | $33.88 | SELL | 1490 | $50,473.80 | - | - | - | - | ||
| 2026-08-06 12:15:00 | $33.87 | SELL | 1490 | $50,466.30 | - | - | - | - | ||
| 2026-08-06 12:14:00 | $33.89 | SELL | 1490 | $50,488.60 | - | - | - | - | ||
| 2026-08-06 12:13:00 | $33.88 | SELL | 1490 | $50,473.80 | - | - | - | - | ||
| 2026-08-06 12:12:00 | $33.90 | SELL | 1490 | $50,503.60 | - | - | - | - | ||
| 2026-08-06 12:11:00 | $33.89 | SELL | 1490 | $50,488.60 | - | - | - | - | ||
| 2026-08-06 12:10:00 | $33.91 | SELL | 1490 | $50,518.40 | - | - | - | - | ||
| 2026-08-06 12:09:00 | $33.89 | SELL | 1490 | $50,488.60 | - | - | - | - | ||
| 2026-08-06 12:08:00 | $33.92 | SELL | 1490 | $50,533.40 | - | - | - | - | ||
| 2026-08-06 12:07:00 | $33.91 | SELL | 1490 | $50,525.90 | - | - | - | - | ||
| 2026-08-06 12:06:00 | $33.95 | SELL | 1490 | $50,578.10 | - | - | - | - | ||
| 2026-08-06 12:05:00 | $33.95 | SELL | 1490 | $50,585.50 | - | - | - | - | ||
| 2026-08-06 12:04:00 | $33.96 | SELL | 1490 | $50,600.40 | - | - | - | - | ||
| 2026-08-06 12:03:00 | $33.97 | SELL | 1490 | $50,615.30 | - | - | - | - | ||
| 2026-08-06 12:02:00 | $33.96 | SELL | 1490 | $50,600.40 | - | - | - | - | ||
| 2026-08-06 12:01:00 | $33.94 | SELL | 1490 | $50,563.10 | - | - | - | - | ||
| 2026-08-06 12:00:00 | $33.94 | SELL | 1490 | $50,570.60 | - | - | - | - | ||
| 2026-08-06 11:59:00 | $33.99 | SELL | 1490 | $50,637.60 | - | - | - | - | ||
| 2026-08-06 11:58:00 | $34.05 | SELL | 1490 | $50,727.10 | - | - | - | - | ||
| 2026-08-06 11:57:00 | $34.04 | SELL | 1490 | $50,719.60 | - | - | - | - | ||
| 2026-08-06 11:56:00 | $34.01 | SELL | 1490 | $50,674.90 | - | - | - | - | ||
| 2026-08-06 11:55:00 | $34.02 | SELL | 1490 | $50,682.40 | - | - | - | - | ||
| 2026-08-06 11:54:00 | $34.02 | SELL | 1490 | $50,689.80 | - | - | - | - | ||
| 2026-08-06 11:53:00 | $34.03 | SELL | 1490 | $50,704.70 | - | - | - | - | ||
| 2026-08-06 11:52:00 | $34.03 | SELL | 1490 | $50,704.70 | - | - | - | - | ||
| 2026-08-06 11:51:00 | $34.07 | SELL | 1490 | $50,764.30 | - | - | - | - | ||
| 2026-08-06 11:50:00 | $34.04 | SELL | 1490 | $50,712.10 | - | - | - | - | ||
| 2026-08-06 11:49:00 | $33.97 | SELL | 1490 | $50,615.30 | - | - | - | - | ||
| 2026-08-06 11:48:00 | $33.96 | SELL | 1490 | $50,592.90 | - | - | - | - | ||
| 2026-08-06 11:47:00 | $33.95 | SELL | 1490 | $50,578.10 | - | - | - | - | ||
| 2026-08-06 11:46:00 | $33.95 | SELL | 1490 | $50,578.10 | - | - | - | - | ||
| 2026-08-06 11:45:00 | $33.95 | SELL | 1490 | $50,578.10 | - | - | - | - | ||
| 2026-08-06 11:44:00 | $33.94 | SELL | 1490 | $50,570.60 | - | - | - | - | ||
| 2026-08-06 11:43:00 | $33.94 | SELL | 1490 | $50,563.10 | - | - | - | - | ||
| 2026-08-06 11:42:00 | $33.94 | SELL | 1490 | $50,563.10 | - | - | - | - | ||
| 2026-08-06 11:41:00 | $33.91 | SELL | 1490 | $50,525.90 | - | - | - | - | ||
| 2026-08-06 11:40:00 | $33.92 | SELL | 1490 | $50,533.40 | - | - | - | - | ||
| 2026-08-06 11:39:00 | $33.92 | SELL | 1490 | $50,533.40 | - | - | - | - | ||
| 2026-08-06 11:38:00 | $33.90 | SELL | 1490 | $50,503.60 | - | - | - | - | ||
| 2026-08-06 11:37:00 | $33.89 | SELL | 1490 | $50,488.60 | - | - | - | - | ||
| 2026-08-06 11:36:00 | $33.86 | SELL | 1490 | $50,451.40 | - | - | - | - | ||
| 2026-08-06 11:35:00 | $33.87 | SELL | 1490 | $50,466.30 | - | - | - | - | ||
| 2026-08-06 11:34:00 | $33.88 | SELL | 1490 | $50,481.20 | - | - | - | - | ||
| 2026-08-06 11:33:00 | $33.90 | SELL | 1490 | $50,511.00 | - | - | - | - | ||
| 2026-08-06 11:32:00 | $33.92 | SELL | 1490 | $50,533.40 | - | - | - | - | ||
| 2026-08-06 11:31:00 | $33.92 | SELL | 1490 | $50,533.40 | - | - | - | - | ||
| 2026-08-06 11:30:00 | $33.89 | SELL | 1490 | $50,488.60 | - | - | - | - | ||
| 2026-08-06 11:29:00 | $33.79 | SELL | 1490 | $50,347.10 | - | - | - | - | ||
| 2026-08-06 11:28:00 | $33.82 | SELL | 1490 | $50,384.40 | - | - | - | - | ||
| 2026-08-06 11:27:00 | $33.84 | SELL | 1490 | $50,421.60 | - | - | - | - | ||
| 2026-08-06 11:26:00 | $33.79 | SELL | 1490 | $50,347.10 | - | - | - | - | ||
| 2026-08-06 11:25:00 | $33.85 | SELL | 1490 | $50,436.50 | - | - | - | - | ||
| 2026-08-06 11:24:00 | $33.87 | SELL | 1490 | $50,466.30 | - | - | - | - | ||
| 2026-08-06 11:23:00 | $33.85 | SELL | 1490 | $50,436.50 | - | - | - | - | ||
| 2026-08-06 11:22:00 | $33.85 | SELL | 1490 | $50,436.50 | - | - | - | - | ||
| 2026-08-06 11:21:00 | $33.85 | SELL | 1490 | $50,436.50 | - | - | - | - | ||
| 2026-08-06 11:20:00 | $33.82 | SELL | 1490 | $50,391.80 | - | - | - | - | ||
| 2026-08-06 11:19:00 | $33.80 | SELL | 1490 | $50,362.00 | - | - | - | - | ||
| 2026-08-06 11:18:00 | $33.80 | SELL | 1490 | $50,362.00 | - | - | - | - | ||
| 2026-08-06 11:17:00 | $33.86 | SELL | 1490 | $50,451.40 | - | - | - | - | ||
| 2026-08-06 11:16:00 | $33.86 | SELL | 1490 | $50,451.40 | - | - | - | - | ||
| 2026-08-06 11:15:00 | $33.88 | SELL | 1490 | $50,481.20 | - | - | - | - | ||
| 2026-08-06 11:14:00 | $33.84 | SELL | 1490 | $50,421.60 | - | - | - | - | ||
| 2026-08-06 11:13:00 | $33.82 | SELL | 1490 | $50,391.80 | - | - | - | - | ||
| 2026-08-06 11:12:00 | $33.86 | SELL | 1490 | $50,451.40 | - | - | - | - | ||
| 2026-08-06 11:11:00 | $33.85 | SELL | 1490 | $50,436.50 | - | - | - | - | ||
| 2026-08-06 11:10:00 | $33.87 | SELL | 1490 | $50,466.30 | - | - | - | - | ||
| 2026-08-06 11:09:00 | $33.86 | SELL | 1490 | $50,451.40 | - | - | - | - | ||
| 2026-08-06 11:08:00 | $33.89 | SELL | 1490 | $50,496.10 | - | - | - | - | ||
| 2026-08-06 11:07:00 | $33.87 | SELL | 1490 | $50,466.30 | - | - | - | - | ||
| 2026-08-06 11:06:00 | $33.87 | SELL | 1490 | $50,466.30 | - | - | - | - | ||
| 2026-08-06 11:05:00 | $33.78 | SELL | 1490 | $50,332.20 | - | - | - | - | ||
| 2026-08-06 11:04:00 | $33.83 | SELL | 1490 | $50,406.70 | - | - | - | - | ||
| 2026-08-06 11:03:00 | $33.82 | SELL | 1490 | $50,391.80 | - | - | - | - | ||
| 2026-08-06 11:02:00 | $33.78 | SELL | 1490 | $50,332.20 | - | - | - | - | ||
| 2026-08-06 11:01:00 | $33.79 | SELL | 1490 | $50,347.10 | - | - | - | - | ||
| 2026-08-06 11:00:00 | $33.78 | SELL | 1490 | $50,332.20 | - | - | - | - | ||
| 2026-08-06 10:59:00 | $33.76 | SELL | 1490 | $50,302.40 | - | - | - | - | ||
| 2026-08-06 10:58:00 | $33.74 | SELL | 1490 | $50,272.60 | - | - | - | - | ||
| 2026-08-06 10:57:00 | $33.77 | SELL | 1490 | $50,317.30 | - | - | - | - | ||
| 2026-08-06 10:56:00 | $33.79 | SELL | 1490 | $50,347.10 | - | - | - | - | ||
| 2026-08-06 10:55:00 | $33.80 | SELL | 1490 | $50,362.00 | - | - | - | - | ||
| 2026-08-06 10:54:00 | $33.81 | SELL | 1490 | $50,376.90 | - | - | - | - | ||
| 2026-08-06 10:53:00 | $33.82 | SELL | 1490 | $50,391.80 | - | - | - | - | ||
| 2026-08-06 10:52:00 | $33.79 | SELL | 1490 | $50,347.10 | - | - | - | - | ||
| 2026-08-06 10:51:00 | $33.80 | SELL | 1490 | $50,362.00 | - | - | - | - | ||
| 2026-08-06 10:50:00 | $33.79 | SELL | 1490 | $50,347.10 | - | - | - | - | ||
| 2026-08-06 10:49:00 | $33.75 | SELL | 1490 | $50,287.50 | - | - | - | - | ||
| 2026-08-06 10:48:00 | $33.74 | SELL | 1490 | $50,272.60 | - | - | - | - | ||
| 2026-08-06 10:47:00 | $33.76 | SELL | 1490 | $50,302.40 | - | - | - | - | ||
| 2026-08-06 10:46:00 | $33.78 | SELL | 1490 | $50,332.20 | - | - | - | - | ||
| 2026-08-06 10:45:00 | $33.82 | SELL | 1490 | $50,391.80 | - | - | - | - | ||
| 2026-08-06 10:44:00 | $33.80 | SELL | 1490 | $50,362.00 | - | - | - | - | ||
| 2026-08-06 10:43:00 | $33.83 | SELL | 1490 | $50,406.70 | - | - | - | - | ||
| 2026-08-06 10:42:00 | $33.87 | SELL | 1490 | $50,466.30 | - | - | - | - | ||
| 2026-08-06 10:41:00 | $33.88 | SELL | 1490 | $50,481.20 | - | - | - | - | ||
| 2026-08-06 10:40:00 | $33.81 | SELL | 1490 | $50,376.90 | - | - | - | - | ||
| 2026-08-06 10:39:00 | $33.80 | SELL | 1490 | $50,362.00 | - | - | - | - | ||
| 2026-08-06 10:38:00 | $33.78 | SELL | 1490 | $50,332.20 | - | - | - | - | ||
| 2026-08-06 10:37:00 | $33.76 | SELL | 1490 | $50,302.40 | - | - | - | - | ||
| 2026-08-06 10:36:00 | $33.78 | SELL | 1490 | $50,332.20 | - | - | - | - | ||
| 2026-08-06 10:35:00 | $33.77 | SELL | 1490 | $50,317.30 | - | - | - | - | ||
| 2026-08-06 10:34:00 | $33.75 | SELL | 1490 | $50,287.50 | - | - | - | - | ||
| 2026-08-06 10:33:00 | $33.71 | SELL | 1490 | $50,227.90 | - | - | - | - | ||
| 2026-08-06 10:32:00 | $33.73 | SELL | 1490 | $50,257.70 | - | - | - | - | ||
| 2026-08-06 10:31:00 | $33.75 | SELL | 1490 | $50,287.50 | - | - | - | - | ||
| 2026-08-06 10:30:00 | $33.77 | SELL | 1490 | $50,317.30 | - | - | - | - | ||
| 2026-08-06 10:29:00 | $33.77 | SELL | 1490 | $50,317.30 | - | - | - | - | ||
| 2026-08-06 10:28:00 | $33.78 | SELL | 1490 | $50,332.20 | - | - | - | - | ||
| 2026-08-06 10:27:00 | $33.78 | SELL | 1490 | $50,332.20 | - | - | - | - | ||
| 2026-08-06 10:26:00 | $33.77 | SELL | 1490 | $50,317.30 | - | - | - | - | ||
| 2026-08-06 10:25:00 | $33.75 | SELL | 1490 | $50,287.50 | - | - | - | - | ||
| 2026-08-06 10:24:00 | $33.73 | SELL | 1490 | $50,257.70 | - | - | - | - | ||
| 2026-08-06 10:23:00 | $33.73 | SELL | 1490 | $50,257.70 | - | - | - | - | ||
| 2026-08-06 10:15:00 | $33.74 | SELL | 1490 | $50,272.60 | - | - | - | - | ||
| 2026-08-06 10:14:00 | $33.70 | SELL | 1490 | $50,213.00 | - | - | - | - | ||
| 2026-08-06 10:03:00 | $33.70 | SELL | 1490 | $50,213.00 | - | - | - | - | ||
| 2026-08-06 10:00:00 | $33.71 | SELL | 1490 | $50,227.90 | - | - | - | - | ||
| 2026-08-06 09:32:00 | $33.73 | SELL | 1490 | $50,257.70 | - | - | - | - | ||
| 2026-08-05 11:06:00 | $33.71 | SELL | 1590 | $53,598.90 | - | - | - | - | ||
| 2026-08-05 11:05:00 | $33.69 | SELL | 1590 | $53,567.10 | - | - | - | - | ||
| 2026-08-05 11:04:00 | $33.71 | SELL | 1590 | $53,590.90 | - | - | - | - | ||
| 2026-08-05 11:03:00 | $33.73 | SELL | 1590 | $53,630.70 | - | - | - | - | ||
| 2026-08-05 11:02:00 | $33.69 | SELL | 1590 | $53,567.10 | - | - | - | - | ||
| 2026-08-05 10:59:00 | $33.72 | SELL | 1590 | $53,614.80 | - | - | - | - | ||
| 2026-08-05 10:55:00 | $33.73 | SELL | 1590 | $53,630.70 | - | - | - | - | ||
| 2026-08-05 10:54:00 | $33.77 | SELL | 1590 | $53,694.30 | - | - | - | - | ||
| 2026-08-05 10:53:00 | $33.79 | SELL | 1590 | $53,726.10 | - | - | - | - | ||
| 2026-08-05 10:52:00 | $33.77 | SELL | 1590 | $53,686.40 | - | - | - | - | ||
| 2026-08-05 10:51:00 | $33.76 | SELL | 1590 | $53,678.40 | - | - | - | - | ||
| 2026-08-05 10:50:00 | $33.78 | SELL | 1590 | $53,710.20 | - | - | - | - | ||
| 2026-08-05 10:49:00 | $33.86 | SELL | 1590 | $53,837.40 | - | - | - | - | ||
| 2026-08-05 10:48:00 | $33.82 | SELL | 1590 | $53,765.90 | - | - | - | - | ||
| 2026-08-05 10:47:00 | $33.83 | SELL | 1590 | $53,781.80 | - | - | - | - | ||
| 2026-08-05 10:46:00 | $33.84 | SELL | 1590 | $53,797.60 | - | - | - | - | ||
| 2026-08-05 10:45:00 | $33.81 | SELL | 1590 | $53,749.90 | - | - | - | - | ||
| 2026-08-05 10:44:00 | $33.87 | SELL | 1590 | $53,845.40 | - | - | - | - | ||
| 2026-08-05 10:43:00 | $33.84 | SELL | 1590 | $53,805.60 | - | - | - | - | ||
| 2026-08-05 10:42:00 | $33.81 | SELL | 1590 | $53,757.90 | - | - | - | - | ||
| 2026-08-05 10:41:00 | $33.89 | SELL | 1590 | $53,885.10 | - | - | - | - | ||
| 2026-08-05 10:40:00 | $33.88 | SELL | 1590 | $53,869.20 | - | - | - | - | ||
| 2026-08-05 10:39:00 | $33.85 | SELL | 1590 | $53,821.50 | - | - | - | - | ||
| 2026-08-05 10:38:00 | $33.84 | SELL | 1590 | $53,797.60 | - | - | - | - | ||
| 2026-08-05 10:37:00 | $33.77 | SELL | 1590 | $53,694.30 | - | - | - | - | ||
| 2026-08-05 10:36:00 | $33.77 | SELL | 1590 | $53,694.30 | - | - | - | - | ||
| 2026-08-05 10:35:00 | $33.82 | SELL | 1590 | $53,773.80 | - | - | - | - | ||
| 2026-08-05 10:34:00 | $33.77 | SELL | 1590 | $53,694.30 | - | - | - | - | ||
| 2026-08-05 10:33:00 | $33.76 | SELL | 1590 | $53,670.40 | - | - | - | - | ||
| 2026-08-05 10:32:00 | $33.72 | SELL | 1590 | $53,614.80 | - | - | - | - | ||
| 2026-08-05 10:31:00 | $33.79 | SELL | 1590 | $53,718.10 | - | - | - | - | ||
| 2026-08-05 10:30:00 | $33.66 | SELL | 1590 | $53,519.40 | - | - | - | - | ||
| 2026-08-05 10:29:00 | $33.76 | SELL | 1590 | $53,678.40 | - | - | - | - | ||
| 2026-08-05 10:28:00 | $33.80 | SELL | 1590 | $53,742.00 | - | - | - | - | ||
| 2026-08-05 10:27:00 | $33.82 | SELL | 1590 | $53,765.90 | - | - | - | - | ||
| 2026-08-05 10:26:00 | $33.75 | SELL | 1590 | $53,662.50 | - | - | - | - | ||
| 2026-08-05 10:25:00 | $33.78 | SELL | 1590 | $53,702.20 | - | - | - | - | ||
| 2026-08-05 10:24:00 | $33.74 | SELL | 1590 | $53,646.60 | - | - | - | - | ||
| 2026-08-05 10:23:00 | $33.72 | SELL | 1590 | $53,614.80 | - | - | - | - | ||
| 2026-08-05 10:22:00 | $33.73 | SELL | 1590 | $53,630.70 | - | - | - | - | ||
| 2026-08-05 10:21:00 | $33.75 | SELL | 1590 | $53,662.50 | - | - | - | - | ||
| 2026-08-05 10:20:00 | $33.62 | SELL | 1590 | $53,455.80 | - | - | - | - | ||
| 2026-08-05 10:19:00 | $33.51 | SELL | 1590 | $53,280.90 | - | - | - | - | ||
| 2026-08-05 10:18:00 | $33.53 | SELL | 1590 | $53,312.70 | - | - | - | - | ||
| 2026-08-05 10:17:00 | $33.52 | SELL | 1590 | $53,296.80 | - | - | - | - | ||
| 2026-08-05 10:16:00 | $33.59 | SELL | 1590 | $53,408.10 | - | - | - | - | ||
| 2026-08-05 10:15:00 | $33.60 | SELL | 1590 | $53,424.00 | - | - | - | - | ||
| 2026-08-05 10:14:00 | $33.55 | SELL | 1590 | $53,344.50 | - | - | - | - | ||
| 2026-08-05 10:13:00 | $33.56 | SELL | 1590 | $53,360.40 | - | - | - | - | ||
| 2026-08-05 10:12:00 | $33.57 | SELL | 1590 | $53,376.30 | - | - | - | - | ||
| 2026-08-05 10:11:00 | $33.46 | SELL | 1590 | $53,201.40 | - | - | - | - | ||
| 2026-08-05 10:10:00 | $33.51 | SELL | 1590 | $53,280.90 | - | - | - | - | ||
| 2026-08-05 10:09:00 | $33.46 | SELL | 1590 | $53,201.40 | - | - | - | - | ||
| 2026-08-05 10:08:00 | $33.41 | SELL | 1590 | $53,121.90 | - | - | - | - | ||
| 2026-08-05 10:07:00 | $33.28 | SELL | 1590 | $52,915.20 | - | - | - | - | ||
| 2026-08-05 10:06:00 | $33.27 | SELL | 1590 | $52,899.30 | - | - | - | - | ||
| 2026-08-05 10:05:00 | $33.30 | SELL | 1590 | $52,947.00 | - | - | - | - | ||
| 2026-08-05 10:04:00 | $33.34 | SELL | 1590 | $53,010.60 | - | - | - | - | ||
| 2026-08-05 10:03:00 | $33.42 | SELL | 1590 | $53,137.80 | - | - | - | - | ||
| 2026-08-05 10:02:00 | $33.37 | SELL | 1590 | $53,058.30 | - | - | - | - | ||
| 2026-08-05 10:01:00 | $33.37 | SELL | 1590 | $53,058.30 | - | - | - | - | ||
| 2026-08-05 10:00:00 | $33.31 | SELL | 1590 | $52,962.90 | - | - | - | - | ||
| 2026-08-05 09:59:00 | $33.37 | SELL | 1590 | $53,058.30 | - | - | - | - | ||
| 2026-08-05 09:58:00 | $33.30 | SELL | 1590 | $52,947.00 | - | - | - | - | ||
| 2026-08-05 09:57:00 | $33.24 | SELL | 1590 | $52,851.60 | - | - | - | - | ||
| 2026-08-05 09:56:00 | $33.19 | SELL | 1590 | $52,772.10 | - | - | - | - | ||
| 2026-08-05 09:55:00 | $33.14 | SELL | 1590 | $52,692.60 | - | - | - | - | ||
| 2026-08-05 09:54:00 | $33.08 | SELL | 1590 | $52,597.20 | - | - | - | - | ||
| 2026-08-05 09:53:00 | $33.07 | SELL | 1590 | $52,581.30 | - | - | - | - | ||
| 2026-08-05 09:52:00 | $33.05 | SELL | 1590 | $52,549.50 | - | - | - | - | ||
| 2026-08-05 09:51:00 | $33.00 | SELL | 1590 | $52,470.00 | - | - | - | - | ||
| 2026-08-05 09:50:00 | $32.89 | SELL | 1590 | $52,295.10 | - | - | - | - | ||
| 2026-08-05 09:49:00 | $32.96 | SELL | 1590 | $52,406.40 | - | - | - | - | ||
| 2026-08-05 09:48:00 | $32.97 | SELL | 1590 | $52,422.30 | - | - | - | - | ||
| 2026-08-05 09:47:00 | $32.85 | SELL | 1590 | $52,231.50 | - | - | - | - | ||
| 2026-08-05 09:46:00 | $32.86 | SELL | 1590 | $52,247.40 | - | - | - | - | ||
| 2026-08-05 09:45:00 | $32.71 | SELL | 1590 | $52,008.90 | - | - | - | - | ||
| 2026-08-05 09:44:00 | $32.66 | SELL | 1590 | $51,929.40 | - | - | - | - | ||
| 2026-08-05 09:42:00 | $32.65 | SELL | 1590 | $51,913.50 | - | - | - | - | ||
| 2026-08-05 09:41:00 | $32.56 | SELL | 1590 | $51,770.40 | - | - | - | - | ||
| 2026-08-05 09:40:00 | $32.41 | SELL | 1590 | $51,531.90 | - | - | - | - | ||
| 2026-07-28 15:54:00 | $32.35 | SELL | 1590 | $51,436.50 | - | - | - | - | ||
| 2026-07-28 14:20:00 | $32.34 | SELL | 1590 | $51,420.60 | - | - | - | - | ||
| 2026-07-28 14:18:00 | $32.34 | SELL | 1590 | $51,420.60 | - | - | - | - | ||
| 2026-07-28 13:27:00 | $32.37 | SELL | 1590 | $51,468.30 | - | - | - | - | ||
| 2026-07-28 13:26:00 | $32.36 | SELL | 1590 | $51,452.40 | - | - | - | - | ||
| 2026-07-28 13:25:00 | $32.35 | SELL | 1590 | $51,436.50 | - | - | - | - | ||
| 2026-07-28 13:24:00 | $32.37 | SELL | 1590 | $51,468.30 | - | - | - | - | ||
| 2026-07-28 13:23:00 | $32.37 | SELL | 1590 | $51,468.30 | - | - | - | - | ||
| 2026-07-28 13:22:00 | $32.37 | SELL | 1590 | $51,468.30 | - | - | - | - | ||
| 2026-07-28 13:21:00 | $32.38 | SELL | 1590 | $51,484.20 | - | - | - | - | ||
| 2026-07-28 13:20:00 | $32.39 | SELL | 1590 | $51,500.10 | - | - | - | - | ||
| 2026-07-28 13:19:00 | $32.36 | SELL | 1590 | $51,452.40 | - | - | - | - | ||
| 2026-07-28 13:18:00 | $32.38 | SELL | 1590 | $51,484.20 | - | - | - | - | ||
| 2026-07-28 13:17:00 | $32.39 | SELL | 1590 | $51,500.10 | - | - | - | - | ||
| 2026-07-28 13:16:00 | $32.40 | SELL | 1590 | $51,516.00 | - | - | - | - | ||
| 2026-07-28 13:15:00 | $32.40 | SELL | 1590 | $51,516.00 | - | - | - | - | ||
| 2026-07-28 13:14:00 | $32.39 | SELL | 1590 | $51,500.10 | - | - | - | - | ||
| 2026-07-28 13:13:00 | $32.40 | SELL | 1590 | $51,516.00 | - | - | - | - | ||
| 2026-07-28 13:12:00 | $32.42 | SELL | 1590 | $51,547.80 | - | - | - | - | ||
| 2026-07-28 13:11:00 | $32.40 | SELL | 1590 | $51,516.00 | - | - | - | - | ||
| 2026-07-28 13:10:00 | $32.39 | SELL | 1590 | $51,500.10 | - | - | - | - | ||
| 2026-07-28 13:09:00 | $32.40 | SELL | 1590 | $51,516.00 | - | - | - | - | ||
| 2026-07-28 13:08:00 | $32.41 | SELL | 1590 | $51,531.90 | - | - | - | - | ||
| 2026-07-28 13:07:00 | $32.42 | SELL | 1590 | $51,547.80 | - | - | - | - | ||
| 2026-07-28 13:06:00 | $32.43 | SELL | 1590 | $51,563.70 | - | - | - | - | ||
| 2026-07-28 13:05:00 | $32.43 | SELL | 1590 | $51,563.70 | - | - | - | - | ||
| 2026-07-28 13:04:00 | $32.41 | SELL | 1590 | $51,531.90 | - | - | - | - | ||
| 2026-07-28 13:03:00 | $32.43 | SELL | 1590 | $51,563.70 | - | - | - | - | ||
| 2026-07-28 13:02:00 | $32.43 | SELL | 1590 | $51,563.70 | - | - | - | - | ||
| 2026-07-28 13:01:00 | $32.42 | SELL | 1590 | $51,547.80 | - | - | - | - | ||
| 2026-07-28 13:00:00 | $32.46 | SELL | 1590 | $51,611.40 | - | - | - | - | ||
| 2026-07-28 12:59:00 | $32.47 | SELL | 1590 | $51,627.30 | - | - | - | - | ||
| 2026-07-28 12:58:00 | $32.47 | SELL | 1590 | $51,627.30 | - | - | - | - | ||
| 2026-07-28 12:57:00 | $32.46 | SELL | 1590 | $51,611.40 | - | - | - | - | ||
| 2026-07-28 12:56:00 | $32.46 | SELL | 1590 | $51,611.40 | - | - | - | - | ||
| 2026-07-28 12:55:00 | $32.40 | SELL | 1590 | $51,516.00 | - | - | - | - | ||
| 2026-07-28 12:54:00 | $32.41 | SELL | 1590 | $51,531.90 | - | - | - | - | ||
| 2026-07-28 12:53:00 | $32.41 | SELL | 1590 | $51,531.90 | - | - | - | - | ||
| 2026-07-28 12:52:00 | $32.42 | SELL | 1590 | $51,547.80 | - | - | - | - | ||
| 2026-07-28 12:51:00 | $32.40 | SELL | 1590 | $51,516.00 | - | - | - | - | ||
| 2026-07-28 12:50:00 | $32.38 | SELL | 1590 | $51,484.20 | - | - | - | - | ||
| 2026-07-28 12:49:00 | $32.39 | SELL | 1590 | $51,500.10 | - | - | - | - | ||
| 2026-07-28 12:48:00 | $32.38 | SELL | 1590 | $51,484.20 | - | - | - | - | ||
| 2026-07-28 12:47:00 | $32.38 | SELL | 1590 | $51,484.20 | - | - | - | - | ||
| 2026-07-28 12:46:00 | $32.36 | SELL | 1590 | $51,452.40 | - | - | - | - | ||
| 2026-07-28 12:45:00 | $32.37 | SELL | 1590 | $51,468.30 | - | - | - | - | ||
| 2026-07-28 12:44:00 | $32.37 | SELL | 1590 | $51,468.30 | - | - | - | - | ||
| 2026-07-28 12:43:00 | $32.36 | SELL | 1590 | $51,452.40 | - | - | - | - | ||
| 2026-07-28 12:42:00 | $32.37 | SELL | 1590 | $51,468.30 | - | - | - | - | ||
| 2026-07-28 12:41:00 | $32.35 | SELL | 1590 | $51,436.50 | - | - | - | - | ||
| 2026-07-28 12:40:00 | $32.32 | SELL | 1590 | $51,388.80 | - | - | - | - | ||
| 2026-07-28 12:39:00 | $32.33 | SELL | 1590 | $51,404.70 | - | - | - | - | ||
| 2026-07-28 12:38:00 | $32.30 | SELL | 1590 | $51,357.00 | - | - | - | - | ||
| 2026-07-28 12:37:00 | $32.30 | SELL | 1590 | $51,357.00 | - | - | - | - | ||
| 2026-07-28 12:36:00 | $32.31 | SELL | 1590 | $51,372.90 | - | - | - | - | ||
| 2026-07-28 12:35:00 | $32.30 | SELL | 1590 | $51,357.00 | - | - | - | - | ||
| 2026-07-28 12:34:00 | $32.31 | SELL | 1590 | $51,372.90 | - | - | - | - | ||
| 2026-07-28 12:33:00 | $32.30 | SELL | 1590 | $51,357.00 | - | - | - | - | ||
| 2026-07-28 12:32:00 | $32.30 | SELL | 1590 | $51,357.00 | - | - | - | - | ||
| 2026-07-28 12:31:00 | $32.28 | SELL | 1590 | $51,325.20 | - | - | - | - | ||
| 2026-07-28 12:30:00 | $32.25 | SELL | 1590 | $51,277.50 | - | - | - | - | ||
| 2026-07-28 12:29:00 | $32.27 | SELL | 1590 | $51,309.30 | - | - | - | - | ||
| 2026-07-28 12:28:00 | $32.27 | SELL | 1590 | $51,309.30 | - | - | - | - | ||
| 2026-07-28 12:27:00 | $32.27 | SELL | 1590 | $51,309.30 | - | - | - | - | ||
| 2026-07-28 12:26:00 | $32.27 | SELL | 1590 | $51,309.30 | - | - | - | - | ||
| 2026-07-28 12:25:00 | $32.27 | SELL | 1590 | $51,309.30 | - | - | - | - | ||
| 2026-07-28 12:24:00 | $32.28 | SELL | 1590 | $51,325.20 | - | - | - | - | ||
| 2026-07-28 12:23:00 | $32.28 | SELL | 1590 | $51,325.20 | - | - | - | - | ||
| 2026-07-28 12:22:00 | $32.29 | SELL | 1590 | $51,341.10 | - | - | - | - | ||
| 2026-07-28 12:21:00 | $32.29 | SELL | 1590 | $51,341.10 | - | - | - | - | ||
| 2026-07-28 12:20:00 | $32.29 | SELL | 1590 | $51,341.10 | - | - | - | - | ||
| 2026-07-28 12:19:00 | $32.30 | SELL | 1590 | $51,357.00 | - | - | - | - | ||
| 2026-07-28 12:18:00 | $32.28 | SELL | 1590 | $51,325.20 | - | - | - | - | ||
| 2026-07-28 12:17:00 | $32.28 | SELL | 1590 | $51,325.20 | - | - | - | - | ||
| 2026-07-28 12:16:00 | $32.27 | SELL | 1590 | $51,309.30 | - | - | - | - | ||
| 2026-07-28 12:15:00 | $32.28 | SELL | 1590 | $51,325.20 | - | - | - | - | ||
| 2026-07-28 12:14:00 | $32.28 | SELL | 1590 | $51,325.20 | - | - | - | - | ||
| 2026-07-28 12:13:00 | $32.28 | SELL | 1590 | $51,325.20 | - | - | - | - | ||
| 2026-07-28 12:12:00 | $32.29 | SELL | 1590 | $51,341.10 | - | - | - | - | ||
| 2026-07-28 12:11:00 | $32.30 | SELL | 1590 | $51,357.00 | - | - | - | - | ||
| 2026-07-28 12:10:00 | $32.27 | SELL | 1590 | $51,309.30 | - | - | - | - | ||
| 2026-07-28 12:09:00 | $32.28 | SELL | 1590 | $51,325.20 | - | - | - | - | ||
| 2026-07-28 12:08:00 | $32.29 | SELL | 1590 | $51,341.10 | - | - | - | - | ||
| 2026-07-28 12:07:00 | $32.28 | SELL | 1590 | $51,325.20 | - | - | - | - | ||
| 2026-07-28 12:06:00 | $32.28 | SELL | 1590 | $51,325.20 | - | - | - | - | ||
| 2026-07-28 12:05:00 | $32.27 | SELL | 1590 | $51,309.30 | - | - | - | - | ||
| 2026-07-28 12:04:00 | $32.27 | SELL | 1590 | $51,309.30 | - | - | - | - | ||
| 2026-07-28 12:03:00 | $32.28 | SELL | 1590 | $51,325.20 | - | - | - | - | ||
| 2026-07-28 12:02:00 | $32.29 | SELL | 1590 | $51,341.10 | - | - | - | - | ||
| 2026-07-28 12:01:00 | $32.29 | SELL | 1590 | $51,341.10 | - | - | - | - | ||
| 2026-07-28 12:00:00 | $32.30 | SELL | 1590 | $51,357.00 | - | - | - | - | ||
| 2026-07-28 11:59:00 | $32.26 | SELL | 1590 | $51,293.40 | - | - | - | - | ||
| 2026-07-28 11:58:00 | $32.27 | SELL | 1590 | $51,309.30 | - | - | - | - | ||
| 2026-07-28 11:57:00 | $32.26 | SELL | 1590 | $51,293.40 | - | - | - | - | ||
| 2026-07-28 11:56:00 | $32.26 | SELL | 1590 | $51,293.40 | - | - | - | - | ||
| 2026-07-28 11:55:00 | $32.25 | SELL | 1590 | $51,277.50 | - | - | - | - | ||
| 2026-07-28 11:54:00 | $32.23 | SELL | 1590 | $51,245.70 | - | - | - | - | ||
| 2026-07-28 11:53:00 | $32.23 | SELL | 1590 | $51,245.70 | - | - | - | - | ||
| 2026-07-28 11:52:00 | $32.23 | SELL | 1590 | $51,245.70 | - | - | - | - | ||
| 2026-07-28 11:51:00 | $32.24 | SELL | 1590 | $51,261.60 | - | - | - | - | ||
| 2026-07-28 11:50:00 | $32.24 | SELL | 1590 | $51,261.60 | - | - | - | - | ||
| 2026-07-28 11:49:00 | $32.27 | SELL | 1590 | $51,309.30 | - | - | - | - | ||
| 2026-07-28 11:48:00 | $32.27 | SELL | 1590 | $51,309.30 | - | - | - | - | ||
| 2026-07-28 11:47:00 | $32.27 | SELL | 1590 | $51,309.30 | - | - | - | - | ||
| 2026-07-28 11:46:00 | $32.28 | SELL | 1590 | $51,325.20 | - | - | - | - | ||
| 2026-07-28 11:45:00 | $32.27 | SELL | 1590 | $51,309.30 | - | - | - | - | ||
| 2026-07-28 11:44:00 | $32.23 | SELL | 1590 | $51,245.70 | - | - | - | - | ||
| 2026-07-28 11:43:00 | $32.24 | SELL | 1590 | $51,261.60 | - | - | - | - | ||
| 2026-07-28 11:42:00 | $32.26 | SELL | 1590 | $51,293.40 | - | - | - | - | ||
| 2026-07-28 11:41:00 | $32.24 | SELL | 1590 | $51,261.60 | - | - | - | - | ||
| 2026-07-28 11:40:00 | $32.21 | SELL | 1590 | $51,213.90 | - | - | - | - | ||
| 2026-07-28 11:39:00 | $32.21 | SELL | 1590 | $51,213.90 | - | - | - | - | ||
| 2026-07-28 11:38:00 | $32.22 | SELL | 1590 | $51,229.80 | - | - | - | - | ||
| 2026-07-28 11:37:00 | $32.27 | SELL | 1590 | $51,309.30 | - | - | - | - | ||
| 2026-07-28 11:36:00 | $32.28 | SELL | 1590 | $51,325.20 | - | - | - | - | ||
| 2026-07-28 11:35:00 | $32.25 | SELL | 1590 | $51,277.50 | - | - | - | - | ||
| 2026-07-28 11:34:00 | $32.22 | SELL | 1590 | $51,229.80 | - | - | - | - | ||
| 2026-07-28 11:33:00 | $32.20 | SELL | 1590 | $51,198.00 | - | - | - | - | ||
| 2026-07-28 11:32:00 | $32.18 | SELL | 1590 | $51,166.20 | - | - | - | - | ||
| 2026-07-28 11:31:00 | $32.20 | SELL | 1590 | $51,198.00 | - | - | - | - | ||
| 2026-07-28 11:28:00 | $32.18 | SELL | 1590 | $51,166.20 | - | - | - | - | ||
| 2026-07-24 10:07:00 | $30.65 | BUY | 1630 | $49,959.50 | 2026-07-28 11:28:00 | $32.18 | Sold | $2,493.90 | 4.99% | 4 |
| 2026-07-24 10:06:00 | $30.65 | BUY | 1630 | $49,959.50 | 2026-07-28 11:28:00 | $32.18 | Sold | $2,493.90 | 4.99% | 4 |
| 2026-07-24 10:05:00 | $30.69 | BUY | 1630 | $50,024.70 | 2026-07-28 11:28:00 | $32.18 | Sold | $2,428.70 | 4.86% | 4 |
| 2026-07-24 10:04:00 | $30.73 | BUY | 1630 | $50,089.90 | 2026-07-28 11:28:00 | $32.18 | Sold | $2,363.50 | 4.72% | 4 |
| 2026-07-24 10:03:00 | $30.73 | BUY | 1630 | $50,089.90 | 2026-07-28 11:28:00 | $32.18 | Sold | $2,363.50 | 4.72% | 4 |
| 2026-07-24 10:02:00 | $30.71 | BUY | 1630 | $50,057.30 | 2026-07-28 11:28:00 | $32.18 | Sold | $2,396.10 | 4.79% | 4 |
| 2026-07-24 10:01:00 | $30.65 | BUY | 1630 | $49,959.50 | 2026-07-28 11:28:00 | $32.18 | Sold | $2,493.90 | 4.99% | 4 |
| 2026-07-24 10:00:00 | $30.66 | BUY | 1630 | $49,975.80 | 2026-07-28 11:28:00 | $32.18 | Sold | $2,477.60 | 4.96% | 4 |
| 2026-07-24 09:59:00 | $30.69 | BUY | 1630 | $50,024.70 | 2026-07-28 11:28:00 | $32.18 | Sold | $2,428.70 | 4.86% | 4 |
| 2026-07-24 09:58:00 | $30.72 | BUY | 1630 | $50,073.60 | 2026-07-28 11:28:00 | $32.18 | Sold | $2,379.80 | 4.75% | 4 |
| 2026-07-24 09:57:00 | $30.74 | BUY | 1630 | $50,106.20 | 2026-07-28 11:28:00 | $32.18 | Sold | $2,347.20 | 4.68% | 4 |
| 2026-07-24 09:56:00 | $30.72 | BUY | 1630 | $50,073.60 | 2026-07-28 11:28:00 | $32.18 | Sold | $2,379.80 | 4.75% | 4 |
| 2026-07-24 09:55:00 | $30.69 | BUY | 1630 | $50,024.70 | 2026-07-28 11:28:00 | $32.18 | Sold | $2,428.70 | 4.86% | 4 |
| 2026-07-24 09:54:00 | $30.73 | BUY | 1630 | $50,089.90 | 2026-07-28 11:28:00 | $32.18 | Sold | $2,363.50 | 4.72% | 4 |
| 2026-07-24 09:53:00 | $30.74 | BUY | 1630 | $50,106.20 | 2026-07-28 11:28:00 | $32.18 | Sold | $2,347.20 | 4.68% | 4 |
| 2026-07-24 09:52:00 | $30.70 | BUY | 1630 | $50,041.00 | 2026-07-28 11:28:00 | $32.18 | Sold | $2,412.40 | 4.82% | 4 |
| 2026-07-24 09:51:00 | $30.71 | BUY | 1630 | $50,057.30 | 2026-07-28 11:28:00 | $32.18 | Sold | $2,396.10 | 4.79% | 4 |
| 2026-07-24 09:43:00 | $30.74 | BUY | 1630 | $50,106.20 | 2026-07-28 11:28:00 | $32.18 | Sold | $2,347.20 | 4.68% | 4 |
| 2026-07-24 09:40:00 | $30.72 | BUY | 1630 | $50,073.60 | 2026-07-28 11:28:00 | $32.18 | Sold | $2,379.80 | 4.75% | 4 |
| 2026-07-24 09:39:00 | $30.74 | BUY | 1630 | $50,106.20 | 2026-07-28 11:28:00 | $32.18 | Sold | $2,347.20 | 4.68% | 4 |
| 2026-07-23 14:14:00 | $30.74 | BUY | 1620 | $49,798.80 | 2026-07-28 11:28:00 | $32.18 | Sold | $2,332.80 | 4.68% | 5 |
| 2026-07-23 13:40:00 | $30.73 | BUY | 1620 | $49,782.60 | 2026-07-28 11:28:00 | $32.18 | Sold | $2,349.00 | 4.72% | 5 |
| 2026-07-23 12:29:00 | $30.74 | BUY | 1620 | $49,790.70 | 2026-07-28 11:28:00 | $32.18 | Sold | $2,340.90 | 4.7% | 5 |
| 2026-07-23 12:28:00 | $30.73 | BUY | 1620 | $49,774.50 | 2026-07-28 11:28:00 | $32.18 | Sold | $2,357.10 | 4.74% | 5 |
| 2026-07-23 12:24:00 | $30.73 | BUY | 1620 | $49,782.60 | 2026-07-28 11:28:00 | $32.18 | Sold | $2,349.00 | 4.72% | 5 |
| 2026-07-23 12:23:00 | $30.74 | BUY | 1620 | $49,798.80 | 2026-07-28 11:28:00 | $32.18 | Sold | $2,332.80 | 4.68% | 5 |
| 2026-07-23 12:22:00 | $30.73 | BUY | 1620 | $49,782.60 | 2026-07-28 11:28:00 | $32.18 | Sold | $2,349.00 | 4.72% | 5 |
| 2026-07-23 12:21:00 | $30.73 | BUY | 1620 | $49,782.60 | 2026-07-28 11:28:00 | $32.18 | Sold | $2,349.00 | 4.72% | 5 |
| 2026-07-23 12:20:00 | $30.74 | BUY | 1620 | $49,798.80 | 2026-07-28 11:28:00 | $32.18 | Sold | $2,332.80 | 4.68% | 5 |
| 2026-07-23 12:19:00 | $30.74 | BUY | 1620 | $49,798.80 | 2026-07-28 11:28:00 | $32.18 | Sold | $2,332.80 | 4.68% | 5 |
| 2026-07-23 12:18:00 | $30.73 | BUY | 1620 | $49,782.60 | 2026-07-28 11:28:00 | $32.18 | Sold | $2,349.00 | 4.72% | 5 |
| 2026-07-23 12:17:00 | $30.72 | BUY | 1620 | $49,766.40 | 2026-07-28 11:28:00 | $32.18 | Sold | $2,365.20 | 4.75% | 5 |
| 2026-07-23 12:16:00 | $30.70 | BUY | 1620 | $49,734.00 | 2026-07-28 11:28:00 | $32.18 | Sold | $2,397.60 | 4.82% | 5 |
| 2026-07-23 12:15:00 | $30.68 | BUY | 1620 | $49,701.60 | 2026-07-28 11:28:00 | $32.18 | Sold | $2,430.00 | 4.89% | 5 |
| 2026-07-23 12:14:00 | $30.69 | BUY | 1620 | $49,717.80 | 2026-07-28 11:28:00 | $32.18 | Sold | $2,413.80 | 4.86% | 5 |
| 2026-07-23 12:13:00 | $30.67 | BUY | 1620 | $49,685.40 | 2026-07-28 11:28:00 | $32.18 | Sold | $2,446.20 | 4.92% | 5 |
| 2026-07-23 12:12:00 | $30.67 | BUY | 1620 | $49,685.40 | 2026-07-28 11:28:00 | $32.18 | Sold | $2,446.20 | 4.92% | 5 |
| 2026-07-23 12:11:00 | $30.66 | BUY | 1620 | $49,669.20 | 2026-07-28 11:28:00 | $32.18 | Sold | $2,462.40 | 4.96% | 5 |
| 2026-07-23 12:10:00 | $30.68 | BUY | 1620 | $49,701.60 | 2026-07-28 11:28:00 | $32.18 | Sold | $2,430.00 | 4.89% | 5 |
| 2026-07-23 12:09:00 | $30.67 | BUY | 1620 | $49,685.40 | 2026-07-28 11:28:00 | $32.18 | Sold | $2,446.20 | 4.92% | 5 |
| 2026-07-23 12:08:00 | $30.68 | BUY | 1620 | $49,701.60 | 2026-07-28 11:28:00 | $32.18 | Sold | $2,430.00 | 4.89% | 5 |
| 2026-07-23 12:07:00 | $30.68 | BUY | 1620 | $49,701.60 | 2026-07-28 11:28:00 | $32.18 | Sold | $2,430.00 | 4.89% | 5 |
| 2026-07-23 12:06:00 | $30.67 | BUY | 1620 | $49,685.40 | 2026-07-28 11:28:00 | $32.18 | Sold | $2,446.20 | 4.92% | 5 |
| 2026-07-23 12:05:00 | $30.68 | BUY | 1620 | $49,701.60 | 2026-07-28 11:28:00 | $32.18 | Sold | $2,430.00 | 4.89% | 5 |
| 2026-07-23 12:04:00 | $30.69 | BUY | 1620 | $49,717.80 | 2026-07-28 11:28:00 | $32.18 | Sold | $2,413.80 | 4.86% | 5 |
| 2026-07-23 12:03:00 | $30.68 | BUY | 1620 | $49,701.60 | 2026-07-28 11:28:00 | $32.18 | Sold | $2,430.00 | 4.89% | 5 |
| 2026-07-23 12:02:00 | $30.69 | BUY | 1620 | $49,717.80 | 2026-07-28 11:28:00 | $32.18 | Sold | $2,413.80 | 4.86% | 5 |
| 2026-07-23 12:01:00 | $30.68 | BUY | 1620 | $49,701.60 | 2026-07-28 11:28:00 | $32.18 | Sold | $2,430.00 | 4.89% | 5 |
| 2026-07-23 12:00:00 | $30.68 | BUY | 1620 | $49,701.60 | 2026-07-28 11:28:00 | $32.18 | Sold | $2,430.00 | 4.89% | 5 |
| 2026-07-23 11:59:00 | $30.67 | BUY | 1620 | $49,685.40 | 2026-07-28 11:28:00 | $32.18 | Sold | $2,446.20 | 4.92% | 5 |
| 2026-07-23 11:58:00 | $30.66 | BUY | 1620 | $49,669.20 | 2026-07-28 11:28:00 | $32.18 | Sold | $2,462.40 | 4.96% | 5 |
| 2026-07-23 11:57:00 | $30.64 | BUY | 1620 | $49,636.80 | 2026-07-28 11:28:00 | $32.18 | Sold | $2,494.80 | 5.03% | 5 |
| 2026-07-23 11:56:00 | $30.64 | BUY | 1620 | $49,636.80 | 2026-07-28 11:28:00 | $32.18 | Sold | $2,494.80 | 5.03% | 5 |
| 2026-07-23 11:55:00 | $30.66 | BUY | 1620 | $49,669.20 | 2026-07-28 11:28:00 | $32.18 | Sold | $2,462.40 | 4.96% | 5 |
| 2026-07-23 11:54:00 | $30.66 | BUY | 1620 | $49,669.20 | 2026-07-28 11:28:00 | $32.18 | Sold | $2,462.40 | 4.96% | 5 |
| 2026-07-23 11:53:00 | $30.66 | BUY | 1620 | $49,669.20 | 2026-07-28 11:28:00 | $32.18 | Sold | $2,462.40 | 4.96% | 5 |
| 2026-07-23 11:52:00 | $30.67 | BUY | 1620 | $49,685.40 | 2026-07-28 11:28:00 | $32.18 | Sold | $2,446.20 | 4.92% | 5 |
| 2026-07-23 11:51:00 | $30.69 | BUY | 1620 | $49,717.80 | 2026-07-28 11:28:00 | $32.18 | Sold | $2,413.80 | 4.86% | 5 |
| 2026-07-23 11:50:00 | $30.72 | BUY | 1620 | $49,766.40 | 2026-07-28 11:28:00 | $32.18 | Sold | $2,365.20 | 4.75% | 5 |
| 2026-07-23 11:49:00 | $30.70 | BUY | 1620 | $49,734.00 | 2026-07-28 11:28:00 | $32.18 | Sold | $2,397.60 | 4.82% | 5 |
| 2026-07-23 11:48:00 | $30.67 | BUY | 1620 | $49,685.40 | 2026-07-28 11:28:00 | $32.18 | Sold | $2,446.20 | 4.92% | 5 |
| 2026-07-23 11:47:00 | $30.70 | BUY | 1620 | $49,734.00 | 2026-07-28 11:28:00 | $32.18 | Sold | $2,397.60 | 4.82% | 5 |
| 2026-07-23 11:46:00 | $30.70 | BUY | 1620 | $49,734.00 | 2026-07-28 11:28:00 | $32.18 | Sold | $2,397.60 | 4.82% | 5 |
| 2026-07-23 11:45:00 | $30.73 | BUY | 1620 | $49,782.60 | 2026-07-28 11:28:00 | $32.18 | Sold | $2,349.00 | 4.72% | 5 |
| 2026-07-23 11:44:00 | $30.73 | BUY | 1620 | $49,782.60 | 2026-07-28 11:28:00 | $32.18 | Sold | $2,349.00 | 4.72% | 5 |
| 2026-07-23 11:43:00 | $30.73 | BUY | 1620 | $49,782.60 | 2026-07-28 11:28:00 | $32.18 | Sold | $2,349.00 | 4.72% | 5 |
| 2026-07-23 11:42:00 | $30.75 | BUY | 1620 | $49,815.00 | 2026-07-28 11:28:00 | $32.18 | Sold | $2,316.60 | 4.65% | 5 |
| 2026-07-23 11:41:00 | $30.77 | BUY | 1620 | $49,847.40 | 2026-07-28 11:28:00 | $32.18 | Sold | $2,284.20 | 4.58% | 5 |
| 2026-07-23 11:40:00 | $30.77 | BUY | 1620 | $49,847.40 | 2026-07-28 11:28:00 | $32.18 | Sold | $2,284.20 | 4.58% | 5 |
| 2026-07-23 11:39:00 | $30.77 | BUY | 1620 | $49,847.40 | 2026-07-28 11:28:00 | $32.18 | Sold | $2,284.20 | 4.58% | 5 |
| 2026-07-23 11:38:00 | $30.75 | BUY | 1620 | $49,815.00 | 2026-07-28 11:28:00 | $32.18 | Sold | $2,316.60 | 4.65% | 5 |
| 2026-07-23 11:37:00 | $30.70 | BUY | 1620 | $49,734.00 | 2026-07-28 11:28:00 | $32.18 | Sold | $2,397.60 | 4.82% | 5 |
| 2026-07-23 11:36:00 | $30.69 | BUY | 1620 | $49,717.80 | 2026-07-28 11:28:00 | $32.18 | Sold | $2,413.80 | 4.86% | 5 |
| 2026-07-23 11:35:00 | $30.67 | BUY | 1620 | $49,685.40 | 2026-07-28 11:28:00 | $32.18 | Sold | $2,446.20 | 4.92% | 5 |
| 2026-07-23 11:34:00 | $30.67 | BUY | 1620 | $49,685.40 | 2026-07-28 11:28:00 | $32.18 | Sold | $2,446.20 | 4.92% | 5 |
| 2026-07-23 11:33:00 | $30.68 | BUY | 1620 | $49,701.60 | 2026-07-28 11:28:00 | $32.18 | Sold | $2,430.00 | 4.89% | 5 |
| 2026-07-23 11:32:00 | $30.68 | BUY | 1620 | $49,701.60 | 2026-07-28 11:28:00 | $32.18 | Sold | $2,430.00 | 4.89% | 5 |
| 2026-07-23 11:31:00 | $30.67 | BUY | 1620 | $49,685.40 | 2026-07-28 11:28:00 | $32.18 | Sold | $2,446.20 | 4.92% | 5 |
| 2026-07-23 11:30:00 | $30.66 | BUY | 1620 | $49,669.20 | 2026-07-28 11:28:00 | $32.18 | Sold | $2,462.40 | 4.96% | 5 |
| 2026-07-23 11:29:00 | $30.67 | BUY | 1620 | $49,685.40 | 2026-07-28 11:28:00 | $32.18 | Sold | $2,446.20 | 4.92% | 5 |
| 2026-07-23 11:28:00 | $30.67 | BUY | 1620 | $49,685.40 | 2026-07-28 11:28:00 | $32.18 | Sold | $2,446.20 | 4.92% | 5 |
| 2026-07-23 11:27:00 | $30.69 | BUY | 1620 | $49,717.80 | 2026-07-28 11:28:00 | $32.18 | Sold | $2,413.80 | 4.86% | 5 |
| 2026-07-23 11:26:00 | $30.66 | BUY | 1620 | $49,669.20 | 2026-07-28 11:28:00 | $32.18 | Sold | $2,462.40 | 4.96% | 5 |
| 2026-07-23 11:25:00 | $30.68 | BUY | 1620 | $49,701.60 | 2026-07-28 11:28:00 | $32.18 | Sold | $2,430.00 | 4.89% | 5 |
| 2026-07-23 11:24:00 | $30.68 | BUY | 1620 | $49,701.60 | 2026-07-28 11:28:00 | $32.18 | Sold | $2,430.00 | 4.89% | 5 |
| 2026-07-23 11:23:00 | $30.68 | BUY | 1620 | $49,701.60 | 2026-07-28 11:28:00 | $32.18 | Sold | $2,430.00 | 4.89% | 5 |
| 2026-07-23 11:22:00 | $30.65 | BUY | 1620 | $49,653.00 | 2026-07-28 11:28:00 | $32.18 | Sold | $2,478.60 | 4.99% | 5 |
| 2026-07-23 11:21:00 | $30.69 | BUY | 1620 | $49,717.80 | 2026-07-28 11:28:00 | $32.18 | Sold | $2,413.80 | 4.86% | 5 |
| 2026-07-23 11:20:00 | $30.68 | BUY | 1620 | $49,701.60 | 2026-07-28 11:28:00 | $32.18 | Sold | $2,430.00 | 4.89% | 5 |
| 2026-07-23 11:19:00 | $30.72 | BUY | 1620 | $49,766.40 | 2026-07-28 11:28:00 | $32.18 | Sold | $2,365.20 | 4.75% | 5 |
| 2026-07-23 11:18:00 | $30.72 | BUY | 1620 | $49,766.40 | 2026-07-28 11:28:00 | $32.18 | Sold | $2,365.20 | 4.75% | 5 |
| 2026-07-23 11:17:00 | $30.73 | BUY | 1620 | $49,782.60 | 2026-07-28 11:28:00 | $32.18 | Sold | $2,349.00 | 4.72% | 5 |
| 2026-07-23 11:16:00 | $30.76 | BUY | 1620 | $49,831.20 | 2026-07-28 11:28:00 | $32.18 | Sold | $2,300.40 | 4.62% | 5 |
| 2026-07-23 11:15:00 | $30.76 | BUY | 1620 | $49,831.20 | 2026-07-28 11:28:00 | $32.18 | Sold | $2,300.40 | 4.62% | 5 |
| 2026-07-23 11:14:00 | $30.76 | BUY | 1620 | $49,831.20 | 2026-07-28 11:28:00 | $32.18 | Sold | $2,300.40 | 4.62% | 5 |
| 2026-07-23 11:13:00 | $30.75 | BUY | 1620 | $49,815.00 | 2026-07-28 11:28:00 | $32.18 | Sold | $2,316.60 | 4.65% | 5 |
| 2026-07-23 11:12:00 | $30.74 | BUY | 1620 | $49,798.80 | 2026-07-28 11:28:00 | $32.18 | Sold | $2,332.80 | 4.68% | 5 |
| 2026-07-23 11:11:00 | $30.75 | BUY | 1620 | $49,815.00 | 2026-07-28 11:28:00 | $32.18 | Sold | $2,316.60 | 4.65% | 5 |
| 2026-07-23 11:10:00 | $30.76 | BUY | 1620 | $49,831.20 | 2026-07-28 11:28:00 | $32.18 | Sold | $2,300.40 | 4.62% | 5 |
| 2026-07-23 11:09:00 | $30.75 | BUY | 1620 | $49,815.00 | 2026-07-28 11:28:00 | $32.18 | Sold | $2,316.60 | 4.65% | 5 |
| 2026-07-23 11:08:00 | $30.73 | BUY | 1620 | $49,782.60 | 2026-07-28 11:28:00 | $32.18 | Sold | $2,349.00 | 4.72% | 5 |
| 2026-07-23 11:07:00 | $30.74 | BUY | 1620 | $49,798.80 | 2026-07-28 11:28:00 | $32.18 | Sold | $2,332.80 | 4.68% | 5 |
| 2026-07-23 11:06:00 | $30.75 | BUY | 1620 | $49,815.00 | 2026-07-28 11:28:00 | $32.18 | Sold | $2,316.60 | 4.65% | 5 |
| 2026-07-23 11:05:00 | $30.76 | BUY | 1620 | $49,831.20 | 2026-07-28 11:28:00 | $32.18 | Sold | $2,300.40 | 4.62% | 5 |
| 2026-07-23 11:00:00 | $30.77 | BUY | 1620 | $49,847.40 | 2026-07-28 11:28:00 | $32.18 | Sold | $2,284.20 | 4.58% | 5 |
| 2026-07-23 10:58:00 | $30.78 | BUY | 1620 | $49,863.60 | 2026-07-28 11:28:00 | $32.18 | Sold | $2,268.00 | 4.55% | 5 |
| 2026-07-23 10:55:00 | $30.77 | BUY | 1620 | $49,847.40 | 2026-07-28 11:28:00 | $32.18 | Sold | $2,284.20 | 4.58% | 5 |
| 2026-07-23 10:54:00 | $30.77 | BUY | 1620 | $49,847.40 | 2026-07-28 11:28:00 | $32.18 | Sold | $2,284.20 | 4.58% | 5 |
| 2026-07-23 10:53:00 | $30.72 | BUY | 1620 | $49,766.40 | 2026-07-28 11:28:00 | $32.18 | Sold | $2,365.20 | 4.75% | 5 |
| 2026-07-23 10:52:00 | $30.71 | BUY | 1620 | $49,750.20 | 2026-07-28 11:28:00 | $32.18 | Sold | $2,381.40 | 4.79% | 5 |
| 2026-07-23 10:51:00 | $30.71 | BUY | 1620 | $49,750.20 | 2026-07-28 11:28:00 | $32.18 | Sold | $2,381.40 | 4.79% | 5 |
| 2026-07-23 10:50:00 | $30.72 | BUY | 1620 | $49,766.40 | 2026-07-28 11:28:00 | $32.18 | Sold | $2,365.20 | 4.75% | 5 |
| 2026-07-23 10:49:00 | $30.72 | BUY | 1620 | $49,766.40 | 2026-07-28 11:28:00 | $32.18 | Sold | $2,365.20 | 4.75% | 5 |
| 2026-07-23 10:48:00 | $30.74 | BUY | 1620 | $49,798.80 | 2026-07-28 11:28:00 | $32.18 | Sold | $2,332.80 | 4.68% | 5 |
| 2026-07-23 10:47:00 | $30.74 | BUY | 1620 | $49,798.80 | 2026-07-28 11:28:00 | $32.18 | Sold | $2,332.80 | 4.68% | 5 |
| 2026-07-23 10:46:00 | $30.71 | BUY | 1620 | $49,750.20 | 2026-07-28 11:28:00 | $32.18 | Sold | $2,381.40 | 4.79% | 5 |
| 2026-07-23 10:45:00 | $30.70 | BUY | 1620 | $49,734.00 | 2026-07-28 11:28:00 | $32.18 | Sold | $2,397.60 | 4.82% | 5 |
| 2026-07-23 10:44:00 | $30.70 | BUY | 1620 | $49,734.00 | 2026-07-28 11:28:00 | $32.18 | Sold | $2,397.60 | 4.82% | 5 |
| 2026-07-23 10:43:00 | $30.69 | BUY | 1620 | $49,717.80 | 2026-07-28 11:28:00 | $32.18 | Sold | $2,413.80 | 4.86% | 5 |
| 2026-07-23 10:42:00 | $30.67 | BUY | 1620 | $49,685.40 | 2026-07-28 11:28:00 | $32.18 | Sold | $2,446.20 | 4.92% | 5 |
| 2026-07-23 10:41:00 | $30.69 | BUY | 1620 | $49,717.80 | 2026-07-28 11:28:00 | $32.18 | Sold | $2,413.80 | 4.86% | 5 |
| 2026-07-23 10:40:00 | $30.75 | BUY | 1620 | $49,815.00 | 2026-07-28 11:28:00 | $32.18 | Sold | $2,316.60 | 4.65% | 5 |
| 2026-07-23 10:39:00 | $30.77 | BUY | 1620 | $49,847.40 | 2026-07-28 11:28:00 | $32.18 | Sold | $2,284.20 | 4.58% | 5 |
| 2026-07-23 10:38:00 | $30.75 | BUY | 1620 | $49,815.00 | 2026-07-28 11:28:00 | $32.18 | Sold | $2,316.60 | 4.65% | 5 |
| 2026-07-23 10:37:00 | $30.76 | BUY | 1620 | $49,831.20 | 2026-07-28 11:28:00 | $32.18 | Sold | $2,300.40 | 4.62% | 5 |
| 2026-07-23 10:36:00 | $30.75 | BUY | 1620 | $49,815.00 | 2026-07-28 11:28:00 | $32.18 | Sold | $2,316.60 | 4.65% | 5 |
| 2026-07-23 10:35:00 | $30.78 | BUY | 1620 | $49,863.60 | 2026-07-28 11:28:00 | $32.18 | Sold | $2,268.00 | 4.55% | 5 |
| 2026-07-23 10:34:00 | $30.81 | BUY | 1620 | $49,912.20 | 2026-07-28 11:28:00 | $32.18 | Sold | $2,219.40 | 4.45% | 5 |
| 2026-07-23 10:33:00 | $30.79 | BUY | 1620 | $49,879.80 | 2026-07-28 11:28:00 | $32.18 | Sold | $2,251.80 | 4.51% | 5 |
| 2026-07-23 10:32:00 | $30.80 | BUY | 1620 | $49,896.00 | 2026-07-28 11:28:00 | $32.18 | Sold | $2,235.60 | 4.48% | 5 |
| 2026-07-23 10:31:00 | $30.84 | BUY | 1620 | $49,960.80 | 2026-07-28 11:28:00 | $32.18 | Sold | $2,170.80 | 4.35% | 5 |
| 2026-07-23 10:30:00 | $30.83 | BUY | 1620 | $49,944.60 | 2026-07-28 11:28:00 | $32.18 | Sold | $2,187.00 | 4.38% | 5 |
| 2026-07-23 10:29:00 | $30.87 | BUY | 1620 | $50,009.40 | 2026-07-28 11:28:00 | $32.18 | Sold | $2,122.20 | 4.24% | 5 |
| 2026-07-23 10:28:00 | $30.83 | BUY | 1620 | $49,944.60 | 2026-07-28 11:28:00 | $32.18 | Sold | $2,187.00 | 4.38% | 5 |
| 2026-07-23 10:24:00 | $30.87 | BUY | 1620 | $50,009.40 | 2026-07-28 11:28:00 | $32.18 | Sold | $2,122.20 | 4.24% | 5 |
| 2026-07-23 10:23:00 | $30.83 | BUY | 1620 | $49,944.60 | 2026-07-28 11:28:00 | $32.18 | Sold | $2,187.00 | 4.38% | 5 |
| 2026-07-23 10:22:00 | $30.85 | BUY | 1620 | $49,977.00 | 2026-07-28 11:28:00 | $32.18 | Sold | $2,154.60 | 4.31% | 5 |
| 2026-07-23 10:21:00 | $30.86 | BUY | 1620 | $49,993.20 | 2026-07-28 11:28:00 | $32.18 | Sold | $2,138.40 | 4.28% | 5 |
| 2026-07-23 10:09:00 | $30.84 | BUY | 1620 | $49,960.80 | 2026-07-28 11:28:00 | $32.18 | Sold | $2,170.80 | 4.35% | 5 |
| 2026-07-23 10:07:00 | $30.83 | BUY | 1620 | $49,944.60 | 2026-07-28 11:28:00 | $32.18 | Sold | $2,187.00 | 4.38% | 5 |
| 2026-07-23 10:06:00 | $30.82 | BUY | 1620 | $49,928.40 | 2026-07-28 11:28:00 | $32.18 | Sold | $2,203.20 | 4.41% | 5 |
| 2026-07-23 10:05:00 | $30.83 | BUY | 1620 | $49,944.60 | 2026-07-28 11:28:00 | $32.18 | Sold | $2,187.00 | 4.38% | 5 |
| 2026-07-23 09:33:00 | $30.86 | BUY | 1620 | $49,993.20 | 2026-07-28 11:28:00 | $32.18 | Sold | $2,138.40 | 4.28% | 5 |
| 2026-07-23 09:32:00 | $30.86 | BUY | 1620 | $49,993.20 | 2026-07-28 11:28:00 | $32.18 | Sold | $2,138.40 | 4.28% | 5 |
| 2026-07-17 13:49:00 | $32.13 | SELL | 1600 | $51,400.00 | - | - | - | - | ||
| 2026-07-17 13:48:00 | $32.13 | SELL | 1600 | $51,400.00 | - | - | - | - | ||
| 2026-07-17 13:47:00 | $32.14 | SELL | 1600 | $51,416.00 | - | - | - | - | ||
| 2026-07-17 13:46:00 | $32.11 | SELL | 1600 | $51,376.00 | - | - | - | - | ||
| 2026-07-17 13:45:00 | $32.13 | SELL | 1600 | $51,408.00 | - | - | - | - | ||
| 2026-07-17 13:44:00 | $32.11 | SELL | 1600 | $51,376.00 | - | - | - | - | ||
| 2026-07-17 13:43:00 | $32.14 | SELL | 1600 | $51,416.00 | - | - | - | - | ||
| 2026-07-17 13:42:00 | $32.14 | SELL | 1600 | $51,416.00 | - | - | - | - | ||
| 2026-07-17 13:41:00 | $32.15 | SELL | 1600 | $51,432.00 | - | - | - | - | ||
| 2026-07-17 13:40:00 | $32.14 | SELL | 1600 | $51,416.00 | - | - | - | - | ||
| 2026-07-17 13:39:00 | $32.16 | SELL | 1600 | $51,448.00 | - | - | - | - | ||
| 2026-07-17 13:38:00 | $32.16 | SELL | 1600 | $51,448.00 | - | - | - | - | ||
| 2026-07-17 13:37:00 | $32.16 | SELL | 1600 | $51,448.00 | - | - | - | - | ||
| 2026-07-17 13:36:00 | $32.16 | SELL | 1600 | $51,448.00 | - | - | - | - | ||
| 2026-07-17 13:35:00 | $32.17 | SELL | 1600 | $51,464.00 | - | - | - | - | ||
| 2026-07-17 13:34:00 | $32.17 | SELL | 1600 | $51,464.00 | - | - | - | - | ||
| 2026-07-17 13:33:00 | $32.18 | SELL | 1600 | $51,480.00 | - | - | - | - | ||
| 2026-07-17 13:32:00 | $32.17 | SELL | 1600 | $51,472.00 | - | - | - | - | ||
| 2026-07-17 13:31:00 | $32.18 | SELL | 1600 | $51,480.00 | - | - | - | - | ||
| 2026-07-17 13:30:00 | $32.17 | SELL | 1600 | $51,464.00 | - | - | - | - | ||
| 2026-07-17 13:29:00 | $32.17 | SELL | 1600 | $51,464.00 | - | - | - | - | ||
| 2026-07-17 13:28:00 | $32.16 | SELL | 1600 | $51,456.00 | - | - | - | - | ||
| 2026-07-17 13:27:00 | $32.19 | SELL | 1600 | $51,496.00 | - | - | - | - | ||
| 2026-07-17 13:26:00 | $32.17 | SELL | 1600 | $51,464.00 | - | - | - | - | ||
| 2026-07-17 13:25:00 | $32.18 | SELL | 1600 | $51,480.00 | - | - | - | - | ||
| 2026-07-17 13:24:00 | $32.16 | SELL | 1600 | $51,448.00 | - | - | - | - | ||
| 2026-07-17 13:23:00 | $32.14 | SELL | 1600 | $51,416.00 | - | - | - | - | ||
| 2026-07-17 13:22:00 | $32.12 | SELL | 1600 | $51,384.00 | - | - | - | - | ||
| 2026-07-17 13:18:00 | $32.16 | SELL | 1600 | $51,448.00 | - | - | - | - | ||
| 2026-07-17 13:17:00 | $32.15 | SELL | 1600 | $51,432.00 | - | - | - | - | ||
| 2026-07-17 13:16:00 | $32.14 | SELL | 1600 | $51,424.00 | - | - | - | - | ||
| 2026-07-17 13:15:00 | $32.16 | SELL | 1600 | $51,456.00 | - | - | - | - | ||
| 2026-07-17 13:14:00 | $32.17 | SELL | 1600 | $51,464.00 | - | - | - | - | ||
| 2026-07-17 13:13:00 | $32.16 | SELL | 1600 | $51,448.00 | - | - | - | - | ||
| 2026-07-17 13:12:00 | $32.16 | SELL | 1600 | $51,448.00 | - | - | - | - | ||
| 2026-07-17 13:11:00 | $32.17 | SELL | 1600 | $51,464.00 | - | - | - | - | ||
| 2026-07-17 13:10:00 | $32.14 | SELL | 1600 | $51,416.00 | - | - | - | - | ||
| 2026-07-17 13:09:00 | $32.13 | SELL | 1600 | $51,400.00 | - | - | - | - | ||
| 2026-07-17 13:06:00 | $32.12 | SELL | 1600 | $51,384.00 | - | - | - | - | ||
| 2026-07-17 12:41:00 | $32.11 | SELL | 1600 | $51,376.20 | - | - | - | - | ||
| 2026-07-17 12:40:00 | $32.12 | SELL | 1600 | $51,384.00 | - | - | - | - | ||
| 2026-07-17 12:39:00 | $32.14 | SELL | 1600 | $51,416.00 | - | - | - | - | ||
| 2026-07-17 12:37:00 | $32.13 | SELL | 1600 | $51,400.00 | - | - | - | - | ||
| 2026-07-17 12:36:00 | $32.13 | SELL | 1600 | $51,408.00 | - | - | - | - | ||
| 2026-07-17 12:35:00 | $32.13 | SELL | 1600 | $51,400.00 | - | - | - | - | ||
| 2026-07-17 12:34:00 | $32.14 | SELL | 1600 | $51,416.00 | - | - | - | - | ||
| 2026-07-17 12:33:00 | $32.14 | SELL | 1600 | $51,424.00 | - | - | - | - | ||
| 2026-07-17 12:32:00 | $32.16 | SELL | 1600 | $51,448.00 | - | - | - | - | ||
| 2026-07-17 12:31:00 | $32.15 | SELL | 1600 | $51,432.00 | - | - | - | - | ||
| 2026-07-17 12:30:00 | $32.16 | SELL | 1600 | $51,448.00 | - | - | - | - | ||
| 2026-07-17 12:29:00 | $32.15 | SELL | 1600 | $51,440.00 | - | - | - | - | ||
| 2026-07-17 12:28:00 | $32.17 | SELL | 1600 | $51,472.00 | - | - | - | - | ||
| 2026-07-17 12:27:00 | $32.17 | SELL | 1600 | $51,464.00 | - | - | - | - | ||
| 2026-07-17 12:26:00 | $32.20 | SELL | 1600 | $51,520.00 | - | - | - | - | ||
| 2026-07-17 12:25:00 | $32.19 | SELL | 1600 | $51,496.00 | - | - | - | - | ||
| 2026-07-17 12:24:00 | $32.19 | SELL | 1600 | $51,496.00 | - | - | - | - | ||
| 2026-07-17 12:23:00 | $32.19 | SELL | 1600 | $51,504.00 | - | - | - | - | ||
| 2026-07-17 12:22:00 | $32.20 | SELL | 1600 | $51,520.00 | - | - | - | - | ||
| 2026-07-17 12:21:00 | $32.21 | SELL | 1600 | $51,536.00 | - | - | - | - | ||
| 2026-07-17 12:20:00 | $32.23 | SELL | 1600 | $51,568.00 | - | - | - | - | ||
| 2026-07-17 12:19:00 | $32.22 | SELL | 1600 | $51,552.00 | - | - | - | - | ||
| 2026-07-17 12:18:00 | $32.22 | SELL | 1600 | $51,552.00 | - | - | - | - | ||
| 2026-07-17 12:17:00 | $32.22 | SELL | 1600 | $51,552.00 | - | - | - | - | ||
| 2026-07-17 12:16:00 | $32.21 | SELL | 1600 | $51,536.00 | - | - | - | - | ||
| 2026-07-17 12:15:00 | $32.21 | SELL | 1600 | $51,536.00 | - | - | - | - | ||
| 2026-07-17 12:14:00 | $32.20 | SELL | 1600 | $51,520.00 | - | - | - | - | ||
| 2026-07-17 12:13:00 | $32.15 | SELL | 1600 | $51,440.00 | - | - | - | - | ||
| 2026-07-17 12:12:00 | $32.15 | SELL | 1600 | $51,440.00 | - | - | - | - | ||
| 2026-07-17 12:11:00 | $32.16 | SELL | 1600 | $51,456.00 | - | - | - | - | ||
| 2026-07-17 12:10:00 | $32.16 | SELL | 1600 | $51,456.00 | - | - | - | - | ||
| 2026-07-17 12:09:00 | $32.17 | SELL | 1600 | $51,472.00 | - | - | - | - | ||
| 2026-07-17 12:08:00 | $32.15 | SELL | 1600 | $51,440.00 | - | - | - | - | ||
| 2026-07-17 12:07:00 | $32.14 | SELL | 1600 | $51,424.00 | - | - | - | - | ||
| 2026-07-17 12:06:00 | $32.15 | SELL | 1600 | $51,440.00 | - | - | - | - | ||
| 2026-07-17 11:28:00 | $32.11 | SELL | 1600 | $51,376.00 | - | - | - | - | ||
| 2026-07-17 10:49:00 | $32.13 | SELL | 1600 | $51,408.00 | - | - | - | - | ||
| 2026-07-17 10:44:00 | $32.11 | SELL | 1600 | $51,376.00 | - | - | - | - | ||
| 2026-07-17 10:43:00 | $32.11 | SELL | 1600 | $51,376.00 | - | - | - | - | ||
| 2026-07-17 10:42:00 | $32.12 | SELL | 1600 | $51,392.00 | - | - | - | - | ||
| 2026-07-17 10:41:00 | $32.11 | SELL | 1600 | $51,376.00 | - | - | - | - | ||
| 2026-07-17 10:39:00 | $32.16 | SELL | 1600 | $51,456.00 | - | - | - | - | ||
| 2026-07-17 10:38:00 | $32.21 | SELL | 1600 | $51,536.00 | - | - | - | - | ||
| 2026-07-17 10:37:00 | $32.17 | SELL | 1600 | $51,472.00 | - | - | - | - | ||
| 2026-07-17 10:36:00 | $32.15 | SELL | 1600 | $51,440.00 | - | - | - | - | ||
| 2026-07-17 10:35:00 | $32.16 | SELL | 1600 | $51,456.00 | - | - | - | - | ||
| 2026-07-17 10:34:00 | $32.13 | SELL | 1600 | $51,408.00 | - | - | - | - | ||
| 2026-07-17 10:29:00 | $32.12 | SELL | 1600 | $51,392.00 | - | - | - | - | ||
| 2026-07-17 10:28:00 | $32.13 | SELL | 1600 | $51,408.00 | - | - | - | - | ||
| 2026-07-17 10:27:00 | $32.14 | SELL | 1600 | $51,424.00 | - | - | - | - | ||
| 2026-07-17 10:26:00 | $32.13 | SELL | 1600 | $51,408.00 | - | - | - | - | ||
| 2026-07-17 10:25:00 | $32.14 | SELL | 1600 | $51,424.00 | - | - | - | - | ||
| 2026-07-17 10:24:00 | $32.13 | SELL | 1600 | $51,408.00 | - | - | - | - | ||
| 2026-07-17 10:23:00 | $32.15 | SELL | 1600 | $51,440.00 | - | - | - | - | ||
| 2026-07-17 10:22:00 | $32.15 | SELL | 1600 | $51,440.00 | - | - | - | - | ||
| 2026-07-17 10:21:00 | $32.15 | SELL | 1600 | $51,440.00 | - | - | - | - | ||
| 2026-07-17 10:20:00 | $32.15 | SELL | 1600 | $51,440.00 | - | - | - | - | ||
| 2026-07-17 10:19:00 | $32.13 | SELL | 1600 | $51,408.00 | - | - | - | - | ||
| 2026-07-17 10:18:00 | $32.17 | SELL | 1600 | $51,472.00 | - | - | - | - | ||
| 2026-07-17 10:17:00 | $32.15 | SELL | 1600 | $51,440.00 | - | - | - | - | ||
| 2026-07-17 10:16:00 | $32.18 | SELL | 1600 | $51,488.00 | - | - | - | - | ||
| 2026-07-17 10:15:00 | $32.12 | SELL | 1600 | $51,392.00 | - | - | - | - | ||
| 2026-07-17 10:06:00 | $32.13 | SELL | 1600 | $51,408.00 | - | - | - | - | ||
| 2026-07-17 10:05:00 | $32.14 | SELL | 1600 | $51,424.00 | - | - | - | - | ||
| 2026-07-17 10:01:00 | $32.12 | SELL | 1600 | $51,392.00 | - | - | - | - | ||
| 2026-07-17 09:59:00 | $32.16 | SELL | 1600 | $51,456.00 | - | - | - | - | ||
| 2026-07-17 09:58:00 | $32.12 | SELL | 1600 | $51,392.00 | - | - | - | - | ||
| 2026-07-17 09:57:00 | $32.14 | SELL | 1600 | $51,424.00 | - | - | - | - | ||
| 2026-07-17 09:56:00 | $32.13 | SELL | 1600 | $51,408.00 | - | - | - | - | ||
| 2026-07-17 09:55:00 | $32.18 | SELL | 1600 | $51,488.00 | - | - | - | - | ||
| 2026-07-17 09:54:00 | $32.20 | SELL | 1600 | $51,520.00 | - | - | - | - | ||
| 2026-07-17 09:53:00 | $32.24 | SELL | 1600 | $51,584.00 | - | - | - | - | ||
| 2026-07-17 09:52:00 | $32.26 | SELL | 1600 | $51,616.00 | - | - | - | - | ||
| 2026-07-17 09:51:00 | $32.17 | SELL | 1600 | $51,472.00 | - | - | - | - | ||
| 2026-07-17 09:50:00 | $32.16 | SELL | 1600 | $51,456.00 | - | - | - | - | ||
| 2026-07-17 09:49:00 | $32.14 | SELL | 1600 | $51,424.00 | - | - | - | - | ||
| 2026-07-17 09:48:00 | $32.12 | SELL | 1600 | $51,392.00 | - | - | - | - | ||
| 2026-07-17 09:47:00 | $32.16 | SELL | 1600 | $51,456.00 | - | - | - | - | ||
| 2026-07-16 13:32:00 | $32.11 | SELL | 1580 | $50,733.80 | - | - | - | - | ||
| 2026-07-16 13:31:00 | $32.13 | SELL | 1580 | $50,757.50 | - | - | - | - | ||
| 2026-07-16 13:30:00 | $32.11 | SELL | 1580 | $50,733.80 | - | - | - | - | ||
| 2026-07-16 13:29:00 | $32.12 | SELL | 1580 | $50,741.70 | - | - | - | - | ||
| 2026-07-16 13:28:00 | $32.12 | SELL | 1580 | $50,741.70 | - | - | - | - | ||
| 2026-07-16 13:27:00 | $32.12 | SELL | 1580 | $50,741.70 | - | - | - | - | ||
| 2026-07-16 13:26:00 | $32.11 | SELL | 1580 | $50,733.80 | - | - | - | - | ||
| 2026-07-16 13:25:00 | $32.11 | SELL | 1580 | $50,733.80 | - | - | - | - | ||
| 2026-07-16 13:24:00 | $32.13 | SELL | 1580 | $50,757.50 | - | - | - | - | ||
| 2026-07-16 13:23:00 | $32.12 | SELL | 1580 | $50,741.70 | - | - | - | - | ||
| 2026-07-16 13:22:00 | $32.13 | SELL | 1580 | $50,757.50 | - | - | - | - | ||
| 2026-07-16 13:21:00 | $32.15 | SELL | 1580 | $50,797.00 | - | - | - | - | ||
| 2026-07-16 13:20:00 | $32.15 | SELL | 1580 | $50,789.10 | - | - | - | - | ||
| 2026-07-16 13:19:00 | $32.15 | SELL | 1580 | $50,789.10 | - | - | - | - | ||
| 2026-07-16 13:18:00 | $32.17 | SELL | 1580 | $50,820.70 | - | - | - | - | ||
| 2026-07-16 13:17:00 | $32.16 | SELL | 1580 | $50,804.90 | - | - | - | - | ||
| 2026-07-16 13:16:00 | $32.18 | SELL | 1580 | $50,844.40 | - | - | - | - | ||
| 2026-07-16 13:15:00 | $32.18 | SELL | 1580 | $50,836.50 | - | - | - | - | ||
| 2026-07-16 13:14:00 | $32.17 | SELL | 1580 | $50,828.60 | - | - | - | - | ||
| 2026-07-16 13:13:00 | $32.20 | SELL | 1580 | $50,876.00 | - | - | - | - | ||
| 2026-07-16 13:12:00 | $32.20 | SELL | 1580 | $50,868.10 | - | - | - | - | ||
| 2026-07-16 13:11:00 | $32.18 | SELL | 1580 | $50,836.50 | - | - | - | - | ||
| 2026-07-16 13:10:00 | $32.18 | SELL | 1580 | $50,836.50 | - | - | - | - | ||
| 2026-07-16 13:09:00 | $32.14 | SELL | 1580 | $50,773.30 | - | - | - | - | ||
| 2026-07-16 13:08:00 | $32.14 | SELL | 1580 | $50,773.30 | - | - | - | - | ||
| 2026-07-16 13:07:00 | $32.14 | SELL | 1580 | $50,773.30 | - | - | - | - | ||
| 2026-07-16 13:06:00 | $32.14 | SELL | 1580 | $50,773.30 | - | - | - | - | ||
| 2026-07-16 13:05:00 | $32.14 | SELL | 1580 | $50,781.20 | - | - | - | - | ||
| 2026-07-16 13:04:00 | $32.14 | SELL | 1580 | $50,773.30 | - | - | - | - | ||
| 2026-07-16 13:03:00 | $32.12 | SELL | 1580 | $50,749.60 | - | - | - | - | ||
| 2026-07-16 13:02:00 | $32.11 | SELL | 1580 | $50,733.80 | - | - | - | - | ||
| 2026-07-16 13:01:00 | $32.10 | SELL | 1580 | $50,718.00 | - | - | - | - | ||
| 2026-07-16 12:38:00 | $32.11 | SELL | 1580 | $50,725.90 | - | - | - | - | ||
| 2026-07-16 12:32:00 | $32.12 | SELL | 1580 | $50,741.70 | - | - | - | - | ||
| 2026-07-16 12:31:00 | $32.12 | SELL | 1580 | $50,749.60 | - | - | - | - | ||
| 2026-07-16 12:30:00 | $32.14 | SELL | 1580 | $50,773.30 | - | - | - | - | ||
| 2026-07-16 12:29:00 | $32.13 | SELL | 1580 | $50,757.50 | - | - | - | - | ||
| 2026-07-16 12:28:00 | $32.14 | SELL | 1580 | $50,773.30 | - | - | - | - | ||
| 2026-07-16 12:27:00 | $32.14 | SELL | 1580 | $50,773.30 | - | - | - | - | ||
| 2026-07-16 12:26:00 | $32.13 | SELL | 1580 | $50,765.40 | - | - | - | - | ||
| 2026-07-16 12:25:00 | $32.12 | SELL | 1580 | $50,741.70 | - | - | - | - | ||
| 2026-07-16 12:24:00 | $32.11 | SELL | 1580 | $50,733.80 | - | - | - | - | ||
| 2026-07-16 12:23:00 | $32.11 | SELL | 1580 | $50,725.90 | - | - | - | - | ||
| 2026-07-16 12:22:00 | $32.11 | SELL | 1580 | $50,725.90 | - | - | - | - | ||
| 2026-07-16 12:21:00 | $32.12 | SELL | 1580 | $50,741.70 | - | - | - | - | ||
| 2026-07-16 12:20:00 | $32.10 | SELL | 1580 | $50,718.00 | - | - | - | - | ||
| 2026-07-16 12:19:00 | $32.14 | SELL | 1580 | $50,781.20 | - | - | - | - | ||
| 2026-07-16 12:18:00 | $32.16 | SELL | 1580 | $50,804.90 | - | - | - | - | ||
| 2026-07-16 12:17:00 | $32.17 | SELL | 1580 | $50,820.70 | - | - | - | - | ||
| 2026-07-16 12:16:00 | $32.18 | SELL | 1580 | $50,836.50 | - | - | - | - | ||
| 2026-07-16 12:15:00 | $32.15 | SELL | 1580 | $50,789.10 | - | - | - | - | ||
| 2026-07-16 12:14:00 | $32.14 | SELL | 1580 | $50,781.20 | - | - | - | - | ||
| 2026-07-16 12:13:00 | $32.16 | SELL | 1580 | $50,804.90 | - | - | - | - | ||
| 2026-07-16 12:12:00 | $32.16 | SELL | 1580 | $50,804.90 | - | - | - | - | ||
| 2026-07-16 12:11:00 | $32.17 | SELL | 1580 | $50,820.70 | - | - | - | - | ||
| 2026-07-16 12:10:00 | $32.17 | SELL | 1580 | $50,820.70 | - | - | - | - | ||
| 2026-07-16 12:09:00 | $32.19 | SELL | 1580 | $50,852.30 | - | - | - | - | ||
| 2026-07-16 12:08:00 | $32.18 | SELL | 1580 | $50,836.50 | - | - | - | - | ||
| 2026-07-16 12:07:00 | $32.17 | SELL | 1580 | $50,820.70 | - | - | - | - | ||
| 2026-07-16 12:06:00 | $32.14 | SELL | 1580 | $50,781.20 | - | - | - | - | ||
| 2026-07-16 12:05:00 | $32.12 | SELL | 1580 | $50,741.70 | - | - | - | - | ||
| 2026-07-16 12:04:00 | $32.12 | SELL | 1580 | $50,749.60 | - | - | - | - | ||
| 2026-07-16 12:03:00 | $32.15 | SELL | 1580 | $50,797.00 | - | - | - | - | ||
| 2026-07-16 12:02:00 | $32.15 | SELL | 1580 | $50,789.10 | - | - | - | - | ||
| 2026-07-16 12:01:00 | $32.18 | SELL | 1580 | $50,836.50 | - | - | - | - | ||
| 2026-07-16 12:00:00 | $32.17 | SELL | 1580 | $50,828.60 | - | - | - | - | ||
| 2026-07-16 11:59:00 | $32.17 | SELL | 1580 | $50,820.70 | - | - | - | - | ||
| 2026-07-16 11:58:00 | $32.15 | SELL | 1580 | $50,797.00 | - | - | - | - | ||
| 2026-07-16 11:57:00 | $32.15 | SELL | 1580 | $50,797.00 | - | - | - | - | ||
| 2026-07-16 11:56:00 | $32.15 | SELL | 1580 | $50,789.10 | - | - | - | - | ||
| 2026-07-16 11:55:00 | $32.15 | SELL | 1580 | $50,789.10 | - | - | - | - | ||
| 2026-07-16 11:54:00 | $32.16 | SELL | 1580 | $50,804.90 | - | - | - | - | ||
| 2026-07-16 11:53:00 | $32.16 | SELL | 1580 | $50,804.90 | - | - | - | - | ||
| 2026-07-16 11:52:00 | $32.14 | SELL | 1580 | $50,773.30 | - | - | - | - | ||
| 2026-07-16 11:51:00 | $32.15 | SELL | 1580 | $50,797.00 | - | - | - | - | ||
| 2026-07-16 11:50:00 | $32.17 | SELL | 1580 | $50,828.60 | - | - | - | - | ||
| 2026-07-16 11:49:00 | $32.11 | SELL | 1580 | $50,733.80 | - | - | - | - | ||
| 2026-07-16 11:48:00 | $32.10 | SELL | 1580 | $50,718.00 | - | - | - | - | ||
| 2026-07-16 11:44:00 | $32.13 | SELL | 1580 | $50,765.40 | - | - | - | - | ||
| 2026-07-16 11:43:00 | $32.15 | SELL | 1580 | $50,797.00 | - | - | - | - | ||
| 2026-07-16 11:42:00 | $32.15 | SELL | 1580 | $50,797.00 | - | - | - | - | ||
| 2026-07-16 11:41:00 | $32.15 | SELL | 1580 | $50,797.00 | - | - | - | - | ||
| 2026-07-16 11:40:00 | $32.17 | SELL | 1580 | $50,828.60 | - | - | - | - | ||
| 2026-07-16 11:39:00 | $32.18 | SELL | 1580 | $50,844.40 | - | - | - | - | ||
| 2026-07-16 11:38:00 | $32.16 | SELL | 1580 | $50,812.80 | - | - | - | - | ||
| 2026-07-16 11:37:00 | $32.18 | SELL | 1580 | $50,844.40 | - | - | - | - | ||
| 2026-07-16 11:36:00 | $32.19 | SELL | 1580 | $50,860.20 | - | - | - | - | ||
| 2026-07-16 11:35:00 | $32.19 | SELL | 1580 | $50,860.20 | - | - | - | - | ||
| 2026-07-16 11:34:00 | $32.15 | SELL | 1580 | $50,797.00 | - | - | - | - | ||
| 2026-07-16 11:33:00 | $32.15 | SELL | 1580 | $50,797.00 | - | - | - | - | ||
| 2026-07-16 11:32:00 | $32.17 | SELL | 1580 | $50,828.60 | - | - | - | - | ||
| 2026-07-16 11:31:00 | $32.18 | SELL | 1580 | $50,844.40 | - | - | - | - | ||
| 2026-07-16 11:30:00 | $32.16 | SELL | 1580 | $50,812.80 | - | - | - | - | ||
| 2026-07-16 11:29:00 | $32.17 | SELL | 1580 | $50,828.60 | - | - | - | - | ||
| 2026-07-16 11:28:00 | $32.17 | SELL | 1580 | $50,828.60 | - | - | - | - | ||
| 2026-07-16 11:27:00 | $32.15 | SELL | 1580 | $50,797.00 | - | - | - | - | ||
| 2026-07-16 11:26:00 | $32.19 | SELL | 1580 | $50,860.20 | - | - | - | - | ||
| 2026-07-16 11:25:00 | $32.19 | SELL | 1580 | $50,860.20 | - | - | - | - | ||
| 2026-07-16 11:24:00 | $32.17 | SELL | 1580 | $50,828.60 | - | - | - | - | ||
| 2026-07-16 11:23:00 | $32.17 | SELL | 1580 | $50,828.60 | - | - | - | - | ||
| 2026-07-16 11:22:00 | $32.15 | SELL | 1580 | $50,797.00 | - | - | - | - | ||
| 2026-07-16 11:21:00 | $32.21 | SELL | 1580 | $50,891.80 | - | - | - | - | ||
| 2026-07-16 11:20:00 | $32.19 | SELL | 1580 | $50,860.20 | - | - | - | - | ||
| 2026-07-16 11:19:00 | $32.22 | SELL | 1580 | $50,907.60 | - | - | - | - | ||
| 2026-07-16 11:18:00 | $32.22 | SELL | 1580 | $50,907.60 | - | - | - | - | ||
| 2026-07-16 11:17:00 | $32.21 | SELL | 1580 | $50,891.80 | - | - | - | - | ||
| 2026-07-16 11:16:00 | $32.19 | SELL | 1580 | $50,860.20 | - | - | - | - | ||
| 2026-07-16 11:15:00 | $32.24 | SELL | 1580 | $50,939.20 | - | - | - | - | ||
| 2026-07-16 11:14:00 | $32.22 | SELL | 1580 | $50,907.60 | - | - | - | - | ||
| 2026-07-16 11:13:00 | $32.24 | SELL | 1580 | $50,939.20 | - | - | - | - | ||
| 2026-07-16 11:12:00 | $32.26 | SELL | 1580 | $50,970.80 | - | - | - | - | ||
| 2026-07-16 11:11:00 | $32.22 | SELL | 1580 | $50,907.60 | - | - | - | - | ||
| 2026-07-16 11:10:00 | $32.24 | SELL | 1580 | $50,939.20 | - | - | - | - | ||
| 2026-07-16 11:09:00 | $32.25 | SELL | 1580 | $50,955.00 | - | - | - | - | ||
| 2026-07-16 11:08:00 | $32.23 | SELL | 1580 | $50,923.40 | - | - | - | - | ||
| 2026-07-16 11:07:00 | $32.21 | SELL | 1580 | $50,891.80 | - | - | - | - | ||
| 2026-07-16 11:06:00 | $32.21 | SELL | 1580 | $50,891.80 | - | - | - | - | ||
| 2026-07-16 11:05:00 | $32.20 | SELL | 1580 | $50,876.00 | - | - | - | - | ||
| 2026-07-16 11:04:00 | $32.18 | SELL | 1580 | $50,844.40 | - | - | - | - | ||
| 2026-07-16 11:03:00 | $32.17 | SELL | 1580 | $50,828.60 | - | - | - | - | ||
| 2026-07-16 11:02:00 | $32.18 | SELL | 1580 | $50,844.40 | - | - | - | - | ||
| 2026-07-16 11:01:00 | $32.19 | SELL | 1580 | $50,860.20 | - | - | - | - | ||
| 2026-07-16 11:00:00 | $32.20 | SELL | 1580 | $50,876.00 | - | - | - | - | ||
| 2026-07-16 10:59:00 | $32.24 | SELL | 1580 | $50,939.20 | - | - | - | - | ||
| 2026-07-16 10:58:00 | $32.23 | SELL | 1580 | $50,923.40 | - | - | - | - | ||
| 2026-07-16 10:57:00 | $32.24 | SELL | 1580 | $50,939.20 | - | - | - | - | ||
| 2026-07-16 10:56:00 | $32.22 | SELL | 1580 | $50,907.60 | - | - | - | - | ||
| 2026-07-16 10:55:00 | $32.24 | SELL | 1580 | $50,939.20 | - | - | - | - | ||
| 2026-07-16 10:54:00 | $32.26 | SELL | 1580 | $50,970.80 | - | - | - | - | ||
| 2026-07-16 10:53:00 | $32.24 | SELL | 1580 | $50,939.20 | - | - | - | - | ||
| 2026-07-16 10:52:00 | $32.25 | SELL | 1580 | $50,955.00 | - | - | - | - | ||
| 2026-07-16 10:51:00 | $32.26 | SELL | 1580 | $50,970.80 | - | - | - | - | ||
| 2026-07-16 10:50:00 | $32.27 | SELL | 1580 | $50,986.60 | - | - | - | - | ||
| 2026-07-16 10:49:00 | $32.24 | SELL | 1580 | $50,939.20 | - | - | - | - | ||
| 2026-07-16 10:48:00 | $32.22 | SELL | 1580 | $50,907.60 | - | - | - | - | ||
| 2026-07-16 10:47:00 | $32.24 | SELL | 1580 | $50,939.20 | - | - | - | - | ||
| 2026-07-16 10:46:00 | $32.25 | SELL | 1580 | $50,955.00 | - | - | - | - | ||
| 2026-07-16 10:45:00 | $32.26 | SELL | 1580 | $50,970.80 | - | - | - | - | ||
| 2026-07-16 10:44:00 | $32.24 | SELL | 1580 | $50,939.20 | - | - | - | - | ||
| 2026-07-16 10:43:00 | $32.24 | SELL | 1580 | $50,939.20 | - | - | - | - | ||
| 2026-07-16 10:42:00 | $32.24 | SELL | 1580 | $50,939.20 | - | - | - | - | ||
| 2026-07-16 10:41:00 | $32.24 | SELL | 1580 | $50,939.20 | - | - | - | - | ||
| 2026-07-16 10:40:00 | $32.26 | SELL | 1580 | $50,970.80 | - | - | - | - | ||
| 2026-07-16 10:39:00 | $32.23 | SELL | 1580 | $50,923.40 | - | - | - | - | ||
| 2026-07-16 10:38:00 | $32.21 | SELL | 1580 | $50,891.80 | - | - | - | - | ||
| 2026-07-16 10:37:00 | $32.24 | SELL | 1580 | $50,939.20 | - | - | - | - | ||
| 2026-07-16 10:36:00 | $32.24 | SELL | 1580 | $50,939.20 | - | - | - | - | ||
| 2026-07-16 10:35:00 | $32.24 | SELL | 1580 | $50,939.20 | - | - | - | - | ||
| 2026-07-16 10:34:00 | $32.24 | SELL | 1580 | $50,939.20 | - | - | - | - | ||
| 2026-07-16 10:33:00 | $32.24 | SELL | 1580 | $50,939.20 | - | - | - | - | ||
| 2026-07-16 10:32:00 | $32.24 | SELL | 1580 | $50,939.20 | - | - | - | - | ||
| 2026-07-16 10:31:00 | $32.20 | SELL | 1580 | $50,876.00 | - | - | - | - | ||
| 2026-07-16 10:30:00 | $32.20 | SELL | 1580 | $50,876.00 | - | - | - | - | ||
| 2026-07-16 10:29:00 | $32.14 | SELL | 1580 | $50,781.20 | - | - | - | - | ||
| 2026-07-16 10:28:00 | $32.17 | SELL | 1580 | $50,828.60 | - | - | - | - | ||
| 2026-07-16 10:27:00 | $32.15 | SELL | 1580 | $50,797.00 | - | - | - | - | ||
| 2026-07-16 10:26:00 | $32.17 | SELL | 1580 | $50,828.60 | - | - | - | - | ||
| 2026-07-16 10:25:00 | $32.17 | SELL | 1580 | $50,828.60 | - | - | - | - | ||
| 2026-07-16 10:24:00 | $32.15 | SELL | 1580 | $50,797.00 | - | - | - | - | ||
| 2026-07-16 10:23:00 | $32.18 | SELL | 1580 | $50,844.40 | - | - | - | - | ||
| 2026-07-16 10:22:00 | $32.15 | SELL | 1580 | $50,797.00 | - | - | - | - | ||
| 2026-07-16 10:21:00 | $32.12 | SELL | 1580 | $50,749.60 | - | - | - | - | ||
| 2026-07-16 10:20:00 | $32.11 | SELL | 1580 | $50,733.80 | - | - | - | - | ||
| 2026-07-16 10:19:00 | $32.13 | SELL | 1580 | $50,765.40 | - | - | - | - | ||
| 2026-07-16 10:18:00 | $32.11 | SELL | 1580 | $50,733.80 | - | - | - | - | ||
| 2026-07-16 10:17:00 | $32.13 | SELL | 1580 | $50,765.40 | - | - | - | - | ||
| 2026-07-16 10:16:00 | $32.21 | SELL | 1580 | $50,891.80 | - | - | - | - | ||
| 2026-07-16 10:15:00 | $32.25 | SELL | 1580 | $50,955.00 | - | - | - | - | ||
| 2026-07-16 10:14:00 | $32.28 | SELL | 1580 | $51,002.40 | - | - | - | - | ||
| 2026-07-16 10:13:00 | $32.22 | SELL | 1580 | $50,907.60 | - | - | - | - | ||
| 2026-07-16 10:12:00 | $32.26 | SELL | 1580 | $50,970.80 | - | - | - | - | ||
| 2026-07-16 10:11:00 | $32.27 | SELL | 1580 | $50,986.60 | - | - | - | - | ||
| 2026-07-16 10:10:00 | $32.26 | SELL | 1580 | $50,970.80 | - | - | - | - | ||
| 2026-07-16 10:09:00 | $32.24 | SELL | 1580 | $50,939.20 | - | - | - | - | ||
| 2026-07-16 10:08:00 | $32.21 | SELL | 1580 | $50,891.80 | - | - | - | - | ||
| 2026-07-16 10:07:00 | $32.19 | SELL | 1580 | $50,860.20 | - | - | - | - | ||
| 2026-07-16 10:06:00 | $32.19 | SELL | 1580 | $50,860.20 | - | - | - | - | ||
| 2026-07-16 10:05:00 | $32.22 | SELL | 1580 | $50,907.60 | - | - | - | - | ||
| 2026-07-16 10:04:00 | $32.22 | SELL | 1580 | $50,907.60 | - | - | - | - | ||
| 2026-07-16 10:03:00 | $32.22 | SELL | 1580 | $50,907.60 | - | - | - | - | ||
| 2026-07-16 10:02:00 | $32.18 | SELL | 1580 | $50,844.40 | - | - | - | - | ||
| 2026-07-16 10:01:00 | $32.14 | SELL | 1580 | $50,781.20 | - | - | - | - | ||
| 2026-07-16 10:00:00 | $32.13 | SELL | 1580 | $50,765.40 | - | - | - | - | ||
| 2026-07-16 09:59:00 | $32.15 | SELL | 1580 | $50,797.00 | - | - | - | - | ||
| 2026-07-16 09:58:00 | $32.17 | SELL | 1580 | $50,828.60 | - | - | - | - | ||
| 2026-07-16 09:57:00 | $32.15 | SELL | 1580 | $50,797.00 | - | - | - | - | ||
| 2026-07-16 09:56:00 | $32.13 | SELL | 1580 | $50,765.40 | - | - | - | - | ||
| 2026-07-16 09:55:00 | $32.08 | SELL | 1580 | $50,686.40 | - | - | - | - | ||
| 2026-07-16 09:54:00 | $32.05 | SELL | 1580 | $50,639.00 | - | - | - | - | ||
| 2026-07-16 09:53:00 | $32.09 | SELL | 1580 | $50,702.20 | - | - | - | - | ||
| 2026-07-16 09:52:00 | $32.12 | SELL | 1580 | $50,749.60 | - | - | - | - | ||
| 2026-07-16 09:51:00 | $32.06 | SELL | 1580 | $50,654.80 | - | - | - | - | ||
| 2026-07-16 09:50:00 | $32.10 | SELL | 1580 | $50,718.00 | - | - | - | - | ||
| 2026-07-16 09:49:00 | $32.05 | SELL | 1580 | $50,639.00 | - | - | - | - | ||
| 2026-07-16 09:48:00 | $32.03 | SELL | 1580 | $50,607.40 | - | - | - | - | ||
| 2026-07-16 09:47:00 | $31.99 | SELL | 1580 | $50,544.20 | - | - | - | - | ||
| 2026-07-16 09:46:00 | $31.98 | SELL | 1580 | $50,528.40 | - | - | - | - | ||
| 2026-07-16 09:45:00 | $32.01 | SELL | 1580 | $50,575.80 | - | - | - | - | ||
| 2026-07-16 09:44:00 | $32.03 | SELL | 1580 | $50,607.40 | - | - | - | - | ||
| 2026-07-16 09:43:00 | $31.98 | SELL | 1580 | $50,528.40 | - | - | - | - | ||
| 2026-07-16 09:42:00 | $31.92 | SELL | 1580 | $50,433.60 | - | - | - | - | ||
| 2026-07-16 09:41:00 | $31.91 | SELL | 1580 | $50,417.80 | - | - | - | - | ||
| 2026-07-16 09:40:00 | $31.88 | SELL | 1580 | $50,370.40 | - | - | - | - | ||
| 2026-07-16 09:39:00 | $31.86 | SELL | 1580 | $50,338.80 | - | - | - | - | ||
| 2026-07-16 09:38:00 | $31.92 | SELL | 1580 | $50,425.70 | - | - | - | - | ||
| 2026-07-16 09:37:00 | $31.91 | SELL | 1580 | $50,417.80 | - | - | - | - | ||
| 2026-07-16 09:36:00 | $31.90 | SELL | 1580 | $50,402.00 | - | - | - | - | ||
| 2026-07-16 09:35:00 | $31.75 | SELL | 1580 | $50,165.00 | - | - | - | - | ||
| 2026-07-16 09:34:00 | $31.80 | SELL | 1580 | $50,244.00 | - | - | - | - | ||
| 2026-07-16 09:33:00 | $31.88 | SELL | 1580 | $50,370.40 | - | - | - | - | ||
| 2026-07-16 09:32:00 | $31.82 | SELL | 1580 | $50,275.60 | - | - | - | - | ||
| 2026-07-16 09:31:00 | $31.82 | SELL | 1580 | $50,275.60 | - | - | - | - | ||
| 2026-07-16 09:30:00 | $31.80 | SELL | 1580 | $50,244.00 | - | - | - | - | ||
| 2026-07-15 15:59:00 | $31.86 | SELL | 1620 | $51,613.20 | - | - | - | - | ||
| 2026-07-15 15:58:00 | $31.89 | SELL | 1620 | $51,653.70 | - | - | - | - | ||
| 2026-07-15 15:57:00 | $31.82 | SELL | 1620 | $51,548.40 | - | - | - | - | ||
| 2026-07-15 15:56:00 | $31.78 | SELL | 1620 | $51,475.50 | - | - | - | - | ||
| 2026-07-15 15:55:00 | $31.73 | SELL | 1620 | $51,402.60 | - | - | - | - | ||
| 2026-07-15 15:54:00 | $31.70 | SELL | 1620 | $51,354.00 | - | - | - | - | ||
| 2026-07-15 15:49:00 | $31.77 | SELL | 1620 | $51,459.30 | - | - | - | - | ||
| 2026-07-15 15:48:00 | $31.78 | SELL | 1620 | $51,483.60 | - | - | - | - | ||
| 2026-07-15 15:47:00 | $31.84 | SELL | 1620 | $51,572.70 | - | - | - | - | ||
| 2026-07-15 15:46:00 | $31.84 | SELL | 1620 | $51,572.70 | - | - | - | - | ||
| 2026-07-15 15:45:00 | $31.84 | SELL | 1620 | $51,572.70 | - | - | - | - | ||
| 2026-07-15 15:44:00 | $31.84 | SELL | 1620 | $51,580.80 | - | - | - | - | ||
| 2026-07-15 15:43:00 | $31.82 | SELL | 1620 | $51,540.30 | - | - | - | - | ||
| 2026-07-15 15:42:00 | $31.81 | SELL | 1620 | $51,532.20 | - | - | - | - | ||
| 2026-07-15 15:41:00 | $31.83 | SELL | 1620 | $51,564.60 | - | - | - | - | ||
| 2026-07-15 15:40:00 | $31.81 | SELL | 1620 | $51,524.10 | - | - | - | - | ||
| 2026-07-15 15:39:00 | $31.81 | SELL | 1620 | $51,524.10 | - | - | - | - | ||
| 2026-07-15 15:38:00 | $31.79 | SELL | 1620 | $51,491.70 | - | - | - | - | ||
| 2026-07-15 15:37:00 | $31.81 | SELL | 1620 | $51,524.10 | - | - | - | - | ||
| 2026-07-15 15:36:00 | $31.78 | SELL | 1620 | $51,475.50 | - | - | - | - | ||
| 2026-07-15 15:35:00 | $31.81 | SELL | 1620 | $51,524.10 | - | - | - | - | ||
| 2026-07-15 15:34:00 | $31.78 | SELL | 1620 | $51,483.60 | - | - | - | - | ||
| 2026-07-15 15:33:00 | $31.79 | SELL | 1620 | $51,491.70 | - | - | - | - | ||
| 2026-07-15 15:32:00 | $31.77 | SELL | 1620 | $51,469.00 | - | - | - | - | ||
| 2026-07-15 15:31:00 | $31.80 | SELL | 1620 | $51,507.90 | - | - | - | - | ||
| 2026-07-15 15:30:00 | $31.79 | SELL | 1620 | $51,491.70 | - | - | - | - | ||
| 2026-07-15 15:29:00 | $31.78 | SELL | 1620 | $51,483.60 | - | - | - | - | ||
| 2026-07-15 15:28:00 | $31.79 | SELL | 1620 | $51,491.70 | - | - | - | - | ||
| 2026-07-15 15:27:00 | $31.78 | SELL | 1620 | $51,475.50 | - | - | - | - | ||
| 2026-07-15 15:26:00 | $31.78 | SELL | 1620 | $51,475.50 | - | - | - | - | ||
| 2026-07-15 15:25:00 | $31.77 | SELL | 1620 | $51,459.30 | - | - | - | - | ||
| 2026-07-15 15:24:00 | $31.75 | SELL | 1620 | $51,426.90 | - | - | - | - | ||
| 2026-07-15 15:23:00 | $31.74 | SELL | 1620 | $51,410.70 | - | - | - | - | ||
| 2026-07-15 15:22:00 | $31.73 | SELL | 1620 | $51,402.60 | - | - | - | - | ||
| 2026-07-15 15:21:00 | $31.71 | SELL | 1620 | $51,362.10 | - | - | - | - | ||
| 2026-07-15 15:20:00 | $31.70 | SELL | 1620 | $51,354.00 | - | - | - | - | ||
| 2026-07-15 15:15:00 | $31.75 | SELL | 1620 | $51,426.90 | - | - | - | - | ||
| 2026-07-15 15:14:00 | $31.75 | SELL | 1620 | $51,426.90 | - | - | - | - | ||
| 2026-07-15 15:13:00 | $31.77 | SELL | 1620 | $51,459.30 | - | - | - | - | ||
| 2026-07-15 15:12:00 | $31.76 | SELL | 1620 | $51,443.10 | - | - | - | - | ||
| 2026-07-15 15:11:00 | $31.76 | SELL | 1620 | $51,443.10 | - | - | - | - | ||
| 2026-07-15 15:10:00 | $31.75 | SELL | 1620 | $51,426.90 | - | - | - | - | ||
| 2026-07-15 15:09:00 | $31.76 | SELL | 1620 | $51,443.10 | - | - | - | - | ||
| 2026-07-15 15:08:00 | $31.75 | SELL | 1620 | $51,435.00 | - | - | - | - | ||
| 2026-07-15 15:07:00 | $31.77 | SELL | 1620 | $51,459.30 | - | - | - | - | ||
| 2026-07-15 15:06:00 | $31.74 | SELL | 1620 | $51,410.70 | - | - | - | - | ||
| 2026-07-15 15:05:00 | $31.74 | SELL | 1620 | $51,410.70 | - | - | - | - | ||
| 2026-07-15 15:04:00 | $31.73 | SELL | 1620 | $51,394.50 | - | - | - | - | ||
| 2026-07-15 15:03:00 | $31.74 | SELL | 1620 | $51,410.70 | - | - | - | - | ||
| 2026-07-15 15:02:00 | $31.75 | SELL | 1620 | $51,426.90 | - | - | - | - | ||
| 2026-07-15 15:01:00 | $31.74 | SELL | 1620 | $51,410.70 | - | - | - | - | ||
| 2026-07-15 15:00:00 | $31.72 | SELL | 1620 | $51,378.30 | - | - | - | - | ||
| 2026-07-15 14:58:00 | $31.71 | SELL | 1620 | $51,362.10 | - | - | - | - | ||
| 2026-07-15 14:57:00 | $31.70 | SELL | 1620 | $51,354.00 | - | - | - | - | ||
| 2026-07-15 14:40:00 | $31.71 | SELL | 1620 | $51,362.10 | - | - | - | - | ||
| 2026-07-15 14:39:00 | $31.73 | SELL | 1620 | $51,394.50 | - | - | - | - | ||
| 2026-07-15 14:38:00 | $31.73 | SELL | 1620 | $51,394.50 | - | - | - | - | ||
| 2026-07-15 14:37:00 | $31.73 | SELL | 1620 | $51,394.50 | - | - | - | - | ||
| 2026-07-15 14:36:00 | $31.73 | SELL | 1620 | $51,402.60 | - | - | - | - | ||
| 2026-07-15 14:35:00 | $31.72 | SELL | 1620 | $51,378.30 | - | - | - | - | ||
| 2026-07-15 14:34:00 | $31.74 | SELL | 1620 | $51,410.70 | - | - | - | - | ||
| 2026-07-15 14:33:00 | $31.75 | SELL | 1620 | $51,426.90 | - | - | - | - | ||
| 2026-07-15 14:32:00 | $31.75 | SELL | 1620 | $51,426.90 | - | - | - | - | ||
| 2026-07-15 14:31:00 | $31.74 | SELL | 1620 | $51,418.80 | - | - | - | - | ||
| 2026-07-15 14:30:00 | $31.71 | SELL | 1620 | $51,370.20 | - | - | - | - | ||
| 2026-07-15 14:29:00 | $31.71 | SELL | 1620 | $51,362.10 | - | - | - | - | ||
| 2026-07-15 11:21:00 | $31.74 | SELL | 1620 | $51,410.70 | - | - | - | - | ||
| 2026-07-15 11:20:00 | $31.73 | SELL | 1620 | $51,402.60 | - | - | - | - | ||
| 2026-07-15 11:19:00 | $31.73 | SELL | 1620 | $51,402.60 | - | - | - | - | ||
| 2026-07-15 11:18:00 | $31.80 | SELL | 1620 | $51,516.00 | - | - | - | - | ||
| 2026-07-15 11:17:00 | $31.83 | SELL | 1620 | $51,564.60 | - | - | - | - | ||
| 2026-07-15 11:16:00 | $31.81 | SELL | 1620 | $51,532.20 | - | - | - | - | ||
| 2026-07-15 11:15:00 | $31.80 | SELL | 1620 | $51,516.00 | - | - | - | - | ||
| 2026-07-15 11:14:00 | $31.82 | SELL | 1620 | $51,548.40 | - | - | - | - | ||
| 2026-07-15 11:13:00 | $31.83 | SELL | 1620 | $51,564.60 | - | - | - | - | ||
| 2026-07-15 11:12:00 | $31.83 | SELL | 1620 | $51,564.60 | - | - | - | - | ||
| 2026-07-15 11:11:00 | $31.82 | SELL | 1620 | $51,548.40 | - | - | - | - | ||
| 2026-07-15 11:10:00 | $31.82 | SELL | 1620 | $51,548.40 | - | - | - | - | ||
| 2026-07-15 11:09:00 | $31.83 | SELL | 1620 | $51,564.60 | - | - | - | - | ||
| 2026-07-15 11:08:00 | $31.81 | SELL | 1620 | $51,532.20 | - | - | - | - | ||
| 2026-07-15 11:07:00 | $31.78 | SELL | 1620 | $51,483.60 | - | - | - | - | ||
| 2026-07-15 11:06:00 | $31.82 | SELL | 1620 | $51,548.40 | - | - | - | - | ||
| 2026-07-15 11:05:00 | $31.83 | SELL | 1620 | $51,564.60 | - | - | - | - | ||
| 2026-07-15 11:04:00 | $31.83 | SELL | 1620 | $51,564.60 | - | - | - | - | ||
| 2026-07-15 11:03:00 | $31.81 | SELL | 1620 | $51,532.20 | - | - | - | - | ||
| 2026-07-15 11:02:00 | $31.84 | SELL | 1620 | $51,580.80 | - | - | - | - | ||
| 2026-07-15 11:01:00 | $31.76 | SELL | 1620 | $51,451.20 | - | - | - | - | ||
| 2026-07-15 11:00:00 | $31.80 | SELL | 1620 | $51,516.00 | - | - | - | - | ||
| 2026-07-15 10:59:00 | $31.75 | SELL | 1620 | $51,435.00 | - | - | - | - | ||
| 2026-07-15 10:58:00 | $31.75 | SELL | 1620 | $51,435.00 | - | - | - | - | ||
| 2026-07-15 10:57:00 | $31.75 | SELL | 1620 | $51,435.00 | - | - | - | - | ||
| 2026-07-15 10:56:00 | $31.73 | SELL | 1620 | $51,402.60 | - | - | - | - | ||
| 2026-07-15 10:55:00 | $31.74 | SELL | 1620 | $51,418.80 | - | - | - | - | ||
| 2026-07-15 10:54:00 | $31.75 | SELL | 1620 | $51,435.00 | - | - | - | - | ||
| 2026-07-15 10:53:00 | $31.75 | SELL | 1620 | $51,435.00 | - | - | - | - | ||
| 2026-07-15 10:52:00 | $31.75 | SELL | 1620 | $51,435.00 | - | - | - | - | ||
| 2026-07-15 10:51:00 | $31.75 | SELL | 1620 | $51,435.00 | - | - | - | - | ||
| 2026-07-15 10:50:00 | $31.69 | SELL | 1620 | $51,337.80 | - | - | - | - | ||
| 2026-07-15 10:49:00 | $31.63 | SELL | 1620 | $51,240.60 | - | - | - | - | ||
| 2026-07-15 10:48:00 | $31.65 | SELL | 1620 | $51,273.00 | - | - | - | - | ||
| 2026-07-15 10:47:00 | $31.65 | SELL | 1620 | $51,273.00 | - | - | - | - | ||
| 2026-07-15 10:46:00 | $31.63 | SELL | 1620 | $51,240.60 | - | - | - | - | ||
| 2026-07-15 10:45:00 | $31.58 | SELL | 1620 | $51,159.60 | - | - | - | - | ||
| 2026-07-15 10:44:00 | $31.61 | SELL | 1620 | $51,208.20 | - | - | - | - | ||
| 2026-07-15 10:43:00 | $31.61 | SELL | 1620 | $51,208.20 | - | - | - | - | ||
| 2026-07-15 10:42:00 | $31.58 | SELL | 1620 | $51,159.60 | - | - | - | - | ||
| 2026-07-15 10:41:00 | $31.59 | SELL | 1620 | $51,175.80 | - | - | - | - | ||
| 2026-07-15 10:40:00 | $31.58 | SELL | 1620 | $51,159.60 | - | - | - | - | ||
| 2026-07-15 10:39:00 | $31.58 | SELL | 1620 | $51,159.60 | - | - | - | - | ||
| 2026-07-15 10:38:00 | $31.58 | SELL | 1620 | $51,159.60 | - | - | - | - | ||
| 2026-07-15 10:37:00 | $31.53 | SELL | 1620 | $51,078.60 | - | - | - | - | ||
| 2026-07-15 10:36:00 | $31.58 | SELL | 1620 | $51,159.60 | - | - | - | - | ||
| 2026-07-15 10:35:00 | $31.57 | SELL | 1620 | $51,143.40 | - | - | - | - | ||
| 2026-07-15 10:34:00 | $31.52 | SELL | 1620 | $51,062.40 | - | - | - | - | ||
| 2026-07-15 10:33:00 | $31.50 | SELL | 1620 | $51,030.00 | - | - | - | - | ||
| 2026-07-15 10:32:00 | $31.44 | SELL | 1620 | $50,932.80 | - | - | - | - | ||
| 2026-07-15 10:31:00 | $31.43 | SELL | 1620 | $50,916.60 | - | - | - | - | ||
| 2026-07-15 10:30:00 | $31.41 | SELL | 1620 | $50,884.20 | - | - | - | - | ||
| 2026-07-15 10:29:00 | $31.39 | SELL | 1620 | $50,851.80 | - | - | - | - | ||
| 2026-07-15 10:28:00 | $31.31 | SELL | 1620 | $50,722.20 | - | - | - | - | ||
| 2026-07-15 10:27:00 | $31.34 | SELL | 1620 | $50,770.80 | - | - | - | - | ||
| 2026-07-15 10:26:00 | $31.34 | SELL | 1620 | $50,770.80 | - | - | - | - | ||
| 2026-07-15 10:25:00 | $31.28 | SELL | 1620 | $50,673.60 | - | - | - | - | ||
| 2026-07-15 10:24:00 | $31.28 | SELL | 1620 | $50,673.60 | - | - | - | - | ||
| 2026-07-15 10:23:00 | $31.33 | SELL | 1620 | $50,754.60 | - | - | - | - | ||
| 2026-07-15 10:22:00 | $31.33 | SELL | 1620 | $50,754.60 | - | - | - | - | ||
| 2026-07-15 10:21:00 | $31.34 | SELL | 1620 | $50,770.80 | - | - | - | - | ||
| 2026-07-15 10:20:00 | $31.33 | SELL | 1620 | $50,754.60 | - | - | - | - | ||
| 2026-07-15 10:19:00 | $31.36 | SELL | 1620 | $50,803.20 | - | - | - | - | ||
| 2026-07-15 10:18:00 | $31.38 | SELL | 1620 | $50,835.60 | - | - | - | - | ||
| 2026-07-15 10:17:00 | $31.36 | SELL | 1620 | $50,803.20 | - | - | - | - | ||
| 2026-07-15 10:16:00 | $31.33 | SELL | 1620 | $50,754.60 | - | - | - | - | ||
| 2026-07-15 10:15:00 | $31.32 | SELL | 1620 | $50,738.40 | - | - | - | - | ||
| 2026-07-15 10:14:00 | $31.29 | SELL | 1620 | $50,689.80 | - | - | - | - | ||
| 2026-07-15 10:13:00 | $31.27 | SELL | 1620 | $50,657.40 | - | - | - | - | ||
| 2026-07-15 10:12:00 | $31.24 | SELL | 1620 | $50,608.80 | - | - | - | - | ||
| 2026-07-15 10:11:00 | $31.24 | SELL | 1620 | $50,608.80 | - | - | - | - | ||
| 2026-07-15 10:10:00 | $31.24 | SELL | 1620 | $50,608.80 | - | - | - | - | ||
| 2026-07-15 10:09:00 | $31.22 | SELL | 1620 | $50,576.40 | - | - | - | - | ||
| 2026-07-15 10:08:00 | $31.20 | SELL | 1620 | $50,544.00 | - | - | - | - | ||
| 2026-07-15 10:07:00 | $31.17 | SELL | 1620 | $50,495.40 | - | - | - | - | ||
| 2026-07-15 10:06:00 | $31.18 | SELL | 1620 | $50,511.60 | - | - | - | - | ||
| 2026-07-15 10:05:00 | $31.19 | SELL | 1620 | $50,527.80 | - | - | - | - | ||
| 2026-07-15 10:04:00 | $31.18 | SELL | 1620 | $50,511.60 | - | - | - | - | ||
| 2026-07-15 10:03:00 | $31.15 | SELL | 1620 | $50,463.00 | - | - | - | - | ||
| 2026-07-15 10:02:00 | $31.14 | SELL | 1620 | $50,446.80 | - | - | - | - | ||
| 2026-07-15 10:01:00 | $31.11 | SELL | 1620 | $50,398.20 | - | - | - | - | ||
| 2026-07-15 10:00:00 | $31.14 | SELL | 1620 | $50,446.80 | - | - | - | - | ||
| 2026-07-15 09:59:00 | $31.09 | SELL | 1620 | $50,365.80 | - | - | - | - | ||
| 2026-07-15 09:58:00 | $31.14 | SELL | 1620 | $50,446.80 | - | - | - | - | ||
| 2026-07-15 09:57:00 | $31.12 | SELL | 1620 | $50,414.40 | - | - | - | - | ||
| 2026-07-15 09:56:00 | $31.10 | SELL | 1620 | $50,382.00 | - | - | - | - | ||
| 2026-07-15 09:55:00 | $31.11 | SELL | 1620 | $50,398.20 | - | - | - | - | ||
| 2026-07-15 09:54:00 | $31.07 | SELL | 1620 | $50,333.40 | - | - | - | - | ||
| 2026-07-15 09:53:00 | $31.02 | SELL | 1620 | $50,252.40 | - | - | - | - | ||
| 2026-07-15 09:52:00 | $31.08 | SELL | 1620 | $50,349.60 | - | - | - | - | ||
| 2026-07-15 09:51:00 | $31.04 | SELL | 1620 | $50,284.80 | - | - | - | - | ||
| 2026-07-15 09:30:00 | $31.05 | SELL | 1620 | $50,301.00 | - | - | - | - | ||
| 2026-07-07 13:59:00 | $31.05 | SELL | 1620 | $50,301.00 | - | - | - | - | ||
| 2026-07-07 13:56:00 | $31.04 | SELL | 1620 | $50,284.80 | - | - | - | - | ||
| 2026-07-07 13:51:00 | $31.05 | SELL | 1620 | $50,292.90 | - | - | - | - | ||
| 2026-07-07 13:50:00 | $31.06 | SELL | 1620 | $50,309.10 | - | - | - | - | ||
| 2026-07-07 13:47:00 | $31.06 | SELL | 1620 | $50,309.10 | - | - | - | - | ||
| 2026-07-07 13:46:00 | $31.07 | SELL | 1620 | $50,325.30 | - | - | - | - | ||
| 2026-07-07 13:45:00 | $31.08 | SELL | 1620 | $50,341.50 | - | - | - | - | ||
| 2026-07-07 13:44:00 | $31.07 | SELL | 1620 | $50,325.30 | - | - | - | - | ||
| 2026-07-07 13:43:00 | $31.08 | SELL | 1620 | $50,341.50 | - | - | - | - | ||
| 2026-07-07 13:42:00 | $31.09 | SELL | 1620 | $50,357.70 | - | - | - | - | ||
| 2026-07-07 13:41:00 | $31.11 | SELL | 1620 | $50,398.20 | - | - | - | - | ||
| 2026-07-07 13:40:00 | $31.11 | SELL | 1620 | $50,390.10 | - | - | - | - | ||
| 2026-07-07 13:39:00 | $31.06 | SELL | 1620 | $50,309.10 | - | - | - | - | ||
| 2026-07-07 13:38:00 | $31.05 | SELL | 1620 | $50,292.90 | - | - | - | - | ||
| 2026-07-07 13:37:00 | $31.05 | SELL | 1620 | $50,301.00 | - | - | - | - | ||
| 2026-07-07 13:36:00 | $31.09 | SELL | 1620 | $50,357.70 | - | - | - | - | ||
| 2026-07-07 13:35:00 | $31.08 | SELL | 1620 | $50,341.50 | - | - | - | - | ||
| 2026-07-07 13:34:00 | $31.09 | SELL | 1620 | $50,357.70 | - | - | - | - | ||
| 2026-07-07 13:33:00 | $31.04 | SELL | 1620 | $50,284.80 | - | - | - | - | ||
| 2026-07-07 13:32:00 | $31.06 | SELL | 1620 | $50,309.10 | - | - | - | - | ||
| 2026-07-07 13:31:00 | $31.05 | SELL | 1620 | $50,301.00 | - | - | - | - | ||
| 2026-07-07 13:30:00 | $31.05 | SELL | 1620 | $50,301.00 | - | - | - | - | ||
| 2026-07-07 13:29:00 | $31.05 | SELL | 1620 | $50,292.90 | - | - | - | - | ||
| 2026-07-07 13:28:00 | $31.06 | SELL | 1620 | $50,309.10 | - | - | - | - | ||
| 2026-07-07 13:27:00 | $31.06 | SELL | 1620 | $50,317.20 | - | - | - | - | ||
| 2026-07-07 13:26:00 | $31.08 | SELL | 1620 | $50,341.50 | - | - | - | - | ||
| 2026-07-07 13:25:00 | $31.07 | SELL | 1620 | $50,325.30 | - | - | - | - | ||
| 2026-07-07 13:24:00 | $31.06 | SELL | 1620 | $50,309.10 | - | - | - | - | ||
| 2026-07-07 13:23:00 | $31.05 | SELL | 1620 | $50,292.90 | - | - | - | - | ||
| 2026-07-07 13:17:00 | $31.04 | SELL | 1620 | $50,284.80 | - | - | - | - | ||
| 2026-07-07 13:16:00 | $31.05 | SELL | 1620 | $50,301.00 | - | - | - | - | ||
| 2026-07-07 13:15:00 | $31.06 | SELL | 1620 | $50,317.20 | - | - | - | - | ||
| 2026-07-07 13:14:00 | $31.06 | SELL | 1620 | $50,317.20 | - | - | - | - | ||
| 2026-07-07 13:13:00 | $31.08 | SELL | 1620 | $50,349.60 | - | - | - | - | ||
| 2026-07-07 13:12:00 | $31.06 | SELL | 1620 | $50,317.20 | - | - | - | - | ||
| 2026-07-07 13:11:00 | $31.09 | SELL | 1620 | $50,365.80 | - | - | - | - | ||
| 2026-07-07 13:10:00 | $31.13 | SELL | 1620 | $50,430.60 | - | - | - | - | ||
| 2026-07-07 13:09:00 | $31.14 | SELL | 1620 | $50,446.80 | - | - | - | - | ||
| 2026-07-07 13:08:00 | $31.15 | SELL | 1620 | $50,463.00 | - | - | - | - | ||
| 2026-07-07 13:07:00 | $31.15 | SELL | 1620 | $50,463.00 | - | - | - | - | ||
| 2026-07-07 13:06:00 | $31.14 | SELL | 1620 | $50,446.80 | - | - | - | - | ||
| 2026-07-07 13:05:00 | $31.15 | SELL | 1620 | $50,463.00 | - | - | - | - | ||
| 2026-07-07 13:04:00 | $31.13 | SELL | 1620 | $50,430.60 | - | - | - | - | ||
| 2026-07-07 13:03:00 | $31.13 | SELL | 1620 | $50,430.60 | - | - | - | - | ||
| 2026-07-07 13:02:00 | $31.15 | SELL | 1620 | $50,463.00 | - | - | - | - | ||
| 2026-07-07 13:01:00 | $31.13 | SELL | 1620 | $50,430.60 | - | - | - | - | ||
| 2026-07-07 13:00:00 | $31.14 | SELL | 1620 | $50,446.80 | - | - | - | - | ||
| 2026-07-07 12:59:00 | $31.12 | SELL | 1620 | $50,414.40 | - | - | - | - | ||
| 2026-07-07 12:58:00 | $31.10 | SELL | 1620 | $50,382.00 | - | - | - | - | ||
| 2026-07-07 12:57:00 | $31.10 | SELL | 1620 | $50,382.00 | - | - | - | - | ||
| 2026-07-07 12:56:00 | $31.11 | SELL | 1620 | $50,398.20 | - | - | - | - | ||
| 2026-07-07 12:55:00 | $31.11 | SELL | 1620 | $50,398.20 | - | - | - | - | ||
| 2026-07-07 12:54:00 | $31.11 | SELL | 1620 | $50,398.20 | - | - | - | - | ||
| 2026-07-07 12:53:00 | $31.10 | SELL | 1620 | $50,382.00 | - | - | - | - | ||
| 2026-07-07 12:52:00 | $31.10 | SELL | 1620 | $50,382.00 | - | - | - | - | ||
| 2026-07-07 12:51:00 | $31.10 | SELL | 1620 | $50,382.00 | - | - | - | - | ||
| 2026-07-07 12:50:00 | $31.10 | SELL | 1620 | $50,382.00 | - | - | - | - | ||
| 2026-07-07 12:49:00 | $31.11 | SELL | 1620 | $50,398.20 | - | - | - | - | ||
| 2026-07-07 12:48:00 | $31.11 | SELL | 1620 | $50,398.20 | - | - | - | - | ||
| 2026-07-07 12:47:00 | $31.10 | SELL | 1620 | $50,382.00 | - | - | - | - | ||
| 2026-07-07 12:46:00 | $31.09 | SELL | 1620 | $50,365.80 | - | - | - | - | ||
| 2026-07-07 12:45:00 | $31.09 | SELL | 1620 | $50,365.80 | - | - | - | - | ||
| 2026-07-07 12:44:00 | $31.09 | SELL | 1620 | $50,365.80 | - | - | - | - | ||
| 2026-07-07 12:43:00 | $31.10 | SELL | 1620 | $50,382.00 | - | - | - | - | ||
| 2026-07-07 12:42:00 | $31.09 | SELL | 1620 | $50,365.80 | - | - | - | - | ||
| 2026-07-07 12:41:00 | $31.10 | SELL | 1620 | $50,382.00 | - | - | - | - | ||
| 2026-07-07 12:40:00 | $31.09 | SELL | 1620 | $50,365.80 | - | - | - | - | ||
| 2026-07-07 12:39:00 | $31.08 | SELL | 1620 | $50,349.60 | - | - | - | - | ||
| 2026-07-07 12:38:00 | $31.08 | SELL | 1620 | $50,349.60 | - | - | - | - | ||
| 2026-07-07 12:37:00 | $31.08 | SELL | 1620 | $50,349.60 | - | - | - | - | ||
| 2026-07-07 12:36:00 | $31.08 | SELL | 1620 | $50,349.60 | - | - | - | - | ||
| 2026-07-07 12:35:00 | $31.06 | SELL | 1620 | $50,317.20 | - | - | - | - | ||
| 2026-07-07 12:34:00 | $31.05 | SELL | 1620 | $50,301.00 | - | - | - | - | ||
| 2026-07-07 12:33:00 | $31.06 | SELL | 1620 | $50,317.20 | - | - | - | - | ||
| 2026-07-07 12:32:00 | $31.08 | SELL | 1620 | $50,349.60 | - | - | - | - | ||
| 2026-07-07 12:31:00 | $31.07 | SELL | 1620 | $50,333.40 | - | - | - | - | ||
| 2026-07-07 12:30:00 | $31.07 | SELL | 1620 | $50,333.40 | - | - | - | - | ||
| 2026-07-07 12:29:00 | $31.09 | SELL | 1620 | $50,365.80 | - | - | - | - | ||
| 2026-07-07 12:28:00 | $31.11 | SELL | 1620 | $50,398.20 | - | - | - | - | ||
| 2026-07-07 12:27:00 | $31.12 | SELL | 1620 | $50,414.40 | - | - | - | - | ||
| 2026-07-07 12:26:00 | $31.13 | SELL | 1620 | $50,430.60 | - | - | - | - | ||
| 2026-07-07 12:25:00 | $31.13 | SELL | 1620 | $50,430.60 | - | - | - | - | ||
| 2026-07-07 12:24:00 | $31.11 | SELL | 1620 | $50,398.20 | - | - | - | - | ||
| 2026-07-07 12:23:00 | $31.06 | SELL | 1620 | $50,317.20 | - | - | - | - | ||
| 2026-07-07 12:21:00 | $31.04 | SELL | 1620 | $50,284.80 | - | - | - | - | ||
| 2026-07-07 12:20:00 | $31.04 | SELL | 1620 | $50,284.80 | - | - | - | - | ||
| 2026-07-07 12:18:00 | $31.05 | SELL | 1620 | $50,301.00 | - | - | - | - | ||
| 2026-07-07 12:17:00 | $31.04 | SELL | 1620 | $50,284.80 | - | - | - | - | ||
| 2026-07-07 12:16:00 | $31.05 | SELL | 1620 | $50,301.00 | - | - | - | - | ||
| 2026-07-07 12:04:00 | $31.06 | SELL | 1620 | $50,317.20 | - | - | - | - | ||
| 2026-07-07 11:56:00 | $31.04 | SELL | 1620 | $50,284.80 | - | - | - | - | ||
| 2026-07-07 11:55:00 | $31.04 | SELL | 1620 | $50,284.80 | - | - | - | - | ||
| 2026-07-07 11:54:00 | $31.06 | SELL | 1620 | $50,317.20 | - | - | - | - | ||
| 2026-07-07 11:53:00 | $31.06 | SELL | 1620 | $50,317.20 | - | - | - | - | ||
| 2026-07-07 11:52:00 | $31.10 | SELL | 1620 | $50,382.00 | - | - | - | - | ||
| 2026-07-07 11:51:00 | $31.12 | SELL | 1620 | $50,414.40 | - | - | - | - | ||
| 2026-07-07 11:50:00 | $31.21 | SELL | 1620 | $50,560.20 | - | - | - | - | ||
| 2026-07-07 11:49:00 | $31.20 | SELL | 1620 | $50,544.00 | - | - | - | - | ||
| 2026-07-07 11:48:00 | $31.21 | SELL | 1620 | $50,560.20 | - | - | - | - | ||
| 2026-07-07 11:47:00 | $31.23 | SELL | 1620 | $50,592.60 | - | - | - | - | ||
| 2026-07-07 11:46:00 | $31.25 | SELL | 1620 | $50,625.00 | - | - | - | - | ||
| 2026-07-07 11:45:00 | $31.21 | SELL | 1620 | $50,560.20 | - | - | - | - | ||
| 2026-07-07 11:44:00 | $31.18 | SELL | 1620 | $50,511.60 | - | - | - | - | ||
| 2026-07-07 11:43:00 | $31.17 | SELL | 1620 | $50,495.40 | - | - | - | - | ||
| 2026-07-07 11:42:00 | $31.18 | SELL | 1620 | $50,511.60 | - | - | - | - | ||
| 2026-07-07 11:41:00 | $31.18 | SELL | 1620 | $50,511.60 | - | - | - | - | ||
| 2026-07-07 11:40:00 | $31.18 | SELL | 1620 | $50,511.60 | - | - | - | - | ||
| 2026-07-07 11:39:00 | $31.19 | SELL | 1620 | $50,527.80 | - | - | - | - | ||
| 2026-07-07 11:38:00 | $31.20 | SELL | 1620 | $50,544.00 | - | - | - | - | ||
| 2026-07-07 11:37:00 | $31.20 | SELL | 1620 | $50,544.00 | - | - | - | - | ||
| 2026-07-07 11:36:00 | $31.21 | SELL | 1620 | $50,560.20 | - | - | - | - | ||
| 2026-07-07 11:35:00 | $31.20 | SELL | 1620 | $50,544.00 | - | - | - | - | ||
| 2026-07-07 11:34:00 | $31.16 | SELL | 1620 | $50,479.20 | - | - | - | - | ||
| 2026-07-07 11:33:00 | $31.16 | SELL | 1620 | $50,479.20 | - | - | - | - | ||
| 2026-07-07 11:32:00 | $31.17 | SELL | 1620 | $50,495.40 | - | - | - | - | ||
| 2026-07-07 11:31:00 | $31.16 | SELL | 1620 | $50,479.20 | - | - | - | - | ||
| 2026-07-07 11:30:00 | $31.16 | SELL | 1620 | $50,479.20 | - | - | - | - | ||
| 2026-07-07 11:29:00 | $31.15 | SELL | 1620 | $50,463.00 | - | - | - | - | ||
| 2026-07-07 11:28:00 | $31.14 | SELL | 1620 | $50,446.80 | - | - | - | - | ||
| 2026-07-07 11:27:00 | $31.14 | SELL | 1620 | $50,446.80 | - | - | - | - | ||
| 2026-07-07 11:26:00 | $31.13 | SELL | 1620 | $50,430.60 | - | - | - | - | ||
| 2026-07-07 11:25:00 | $31.12 | SELL | 1620 | $50,414.40 | - | - | - | - | ||
| 2026-07-07 11:24:00 | $31.11 | SELL | 1620 | $50,398.20 | - | - | - | - | ||
| 2026-07-07 11:23:00 | $31.11 | SELL | 1620 | $50,398.20 | - | - | - | - | ||
| 2026-07-07 11:22:00 | $31.10 | SELL | 1620 | $50,382.00 | - | - | - | - | ||
| 2026-07-07 11:21:00 | $31.10 | SELL | 1620 | $50,382.00 | - | - | - | - | ||
| 2026-07-07 11:20:00 | $31.14 | SELL | 1620 | $50,446.80 | - | - | - | - | ||
| 2026-07-07 11:19:00 | $31.14 | SELL | 1620 | $50,446.80 | - | - | - | - | ||
| 2026-07-07 11:18:00 | $31.13 | SELL | 1620 | $50,430.60 | - | - | - | - | ||
| 2026-07-07 11:17:00 | $31.13 | SELL | 1620 | $50,430.60 | - | - | - | - | ||
| 2026-07-07 11:16:00 | $31.11 | SELL | 1620 | $50,398.20 | - | - | - | - | ||
| 2026-07-07 11:15:00 | $31.11 | SELL | 1620 | $50,398.20 | - | - | - | - | ||
| 2026-07-07 11:14:00 | $31.10 | SELL | 1620 | $50,382.00 | - | - | - | - | ||
| 2026-07-07 11:13:00 | $31.19 | SELL | 1620 | $50,527.80 | - | - | - | - | ||
| 2026-07-07 11:12:00 | $31.21 | SELL | 1620 | $50,560.20 | - | - | - | - | ||
| 2026-07-07 11:11:00 | $31.22 | SELL | 1620 | $50,576.40 | - | - | - | - | ||
| 2026-07-07 11:10:00 | $31.24 | SELL | 1620 | $50,608.80 | - | - | - | - | ||
| 2026-07-07 11:09:00 | $31.23 | SELL | 1620 | $50,592.60 | - | - | - | - | ||
| 2026-07-07 11:08:00 | $31.25 | SELL | 1620 | $50,625.00 | - | - | - | - | ||
| 2026-07-07 11:07:00 | $31.25 | SELL | 1620 | $50,625.00 | - | - | - | - | ||
| 2026-07-07 11:06:00 | $31.25 | SELL | 1620 | $50,625.00 | - | - | - | - | ||
| 2026-07-07 11:05:00 | $31.22 | SELL | 1620 | $50,576.40 | - | - | - | - | ||
| 2026-07-07 11:04:00 | $31.18 | SELL | 1620 | $50,511.60 | - | - | - | - | ||
| 2026-07-07 11:03:00 | $31.18 | SELL | 1620 | $50,511.60 | - | - | - | - | ||
| 2026-07-07 11:02:00 | $31.16 | SELL | 1620 | $50,479.20 | - | - | - | - | ||
| 2026-07-07 11:01:00 | $31.17 | SELL | 1620 | $50,495.40 | - | - | - | - | ||
| 2026-07-07 11:00:00 | $31.19 | SELL | 1620 | $50,527.80 | - | - | - | - | ||
| 2026-07-07 10:59:00 | $31.19 | SELL | 1620 | $50,527.80 | - | - | - | - | ||
| 2026-07-07 10:58:00 | $31.20 | SELL | 1620 | $50,544.00 | - | - | - | - | ||
| 2026-07-07 10:57:00 | $31.22 | SELL | 1620 | $50,576.40 | - | - | - | - | ||
| 2026-07-07 10:56:00 | $31.26 | SELL | 1620 | $50,641.20 | - | - | - | - | ||
| 2026-07-07 10:55:00 | $31.22 | SELL | 1620 | $50,576.40 | - | - | - | - | ||
| 2026-07-07 10:54:00 | $31.20 | SELL | 1620 | $50,544.00 | - | - | - | - | ||
| 2026-07-07 10:53:00 | $31.20 | SELL | 1620 | $50,544.00 | - | - | - | - | ||
| 2026-07-07 10:52:00 | $31.19 | SELL | 1620 | $50,527.80 | - | - | - | - | ||
| 2026-07-07 10:51:00 | $31.17 | SELL | 1620 | $50,495.40 | - | - | - | - | ||
| 2026-07-07 10:50:00 | $31.17 | SELL | 1620 | $50,495.40 | - | - | - | - | ||
| 2026-07-07 10:49:00 | $31.15 | SELL | 1620 | $50,463.00 | - | - | - | - | ||
| 2026-07-07 10:48:00 | $31.14 | SELL | 1620 | $50,446.80 | - | - | - | - | ||
| 2026-07-07 10:47:00 | $31.22 | SELL | 1620 | $50,576.40 | - | - | - | - | ||
| 2026-07-07 10:46:00 | $31.20 | SELL | 1620 | $50,544.00 | - | - | - | - | ||
| 2026-07-07 10:45:00 | $31.17 | SELL | 1620 | $50,495.40 | - | - | - | - | ||
| 2026-07-07 10:44:00 | $31.15 | SELL | 1620 | $50,463.00 | - | - | - | - | ||
| 2026-07-07 10:43:00 | $31.11 | SELL | 1620 | $50,398.20 | - | - | - | - | ||
| 2026-07-07 10:42:00 | $31.11 | SELL | 1620 | $50,398.20 | - | - | - | - | ||
| 2026-07-07 10:41:00 | $31.08 | SELL | 1620 | $50,349.60 | - | - | - | - | ||
| 2026-07-07 10:40:00 | $31.10 | SELL | 1620 | $50,382.00 | - | - | - | - | ||
| 2026-07-07 10:39:00 | $31.15 | SELL | 1620 | $50,463.00 | - | - | - | - | ||
| 2026-07-07 10:38:00 | $31.15 | SELL | 1620 | $50,463.00 | - | - | - | - | ||
| 2026-07-07 10:37:00 | $31.17 | SELL | 1620 | $50,495.40 | - | - | - | - | ||
| 2026-07-07 10:36:00 | $31.20 | SELL | 1620 | $50,544.00 | - | - | - | - | ||
| 2026-07-07 10:35:00 | $31.24 | SELL | 1620 | $50,608.80 | - | - | - | - | ||
| 2026-07-07 10:34:00 | $31.23 | SELL | 1620 | $50,592.60 | - | - | - | - | ||
| 2026-07-07 10:33:00 | $31.25 | SELL | 1620 | $50,625.00 | - | - | - | - | ||
| 2026-07-07 10:32:00 | $31.25 | SELL | 1620 | $50,625.00 | - | - | - | - | ||
| 2026-07-07 10:31:00 | $31.22 | SELL | 1620 | $50,576.40 | - | - | - | - | ||
| 2026-07-07 10:30:00 | $31.24 | SELL | 1620 | $50,608.80 | - | - | - | - | ||
| 2026-07-07 10:29:00 | $31.23 | SELL | 1620 | $50,592.60 | - | - | - | - | ||
| 2026-07-07 10:28:00 | $31.22 | SELL | 1620 | $50,576.40 | - | - | - | - | ||
| 2026-07-07 10:27:00 | $31.27 | SELL | 1620 | $50,657.40 | - | - | - | - | ||
| 2026-07-07 10:26:00 | $31.25 | SELL | 1620 | $50,625.00 | - | - | - | - | ||
| 2026-07-07 10:25:00 | $31.23 | SELL | 1620 | $50,592.60 | - | - | - | - | ||
| 2026-07-07 10:24:00 | $31.20 | SELL | 1620 | $50,544.00 | - | - | - | - | ||
| 2026-07-07 10:23:00 | $31.23 | SELL | 1620 | $50,592.60 | - | - | - | - | ||
| 2026-07-07 10:22:00 | $31.20 | SELL | 1620 | $50,544.00 | - | - | - | - | ||
| 2026-07-07 10:21:00 | $31.19 | SELL | 1620 | $50,527.80 | - | - | - | - | ||
| 2026-07-07 10:20:00 | $31.14 | SELL | 1620 | $50,446.80 | - | - | - | - | ||
| 2026-07-07 10:19:00 | $31.09 | SELL | 1620 | $50,365.80 | - | - | - | - | ||
| 2026-07-07 10:18:00 | $31.11 | SELL | 1620 | $50,398.20 | - | - | - | - | ||
| 2026-07-07 10:17:00 | $31.07 | SELL | 1620 | $50,333.40 | - | - | - | - | ||
| 2026-07-07 10:16:00 | $31.08 | SELL | 1620 | $50,349.60 | - | - | - | - | ||
| 2026-07-07 10:15:00 | $31.06 | SELL | 1620 | $50,317.20 | - | - | - | - | ||
| 2026-07-07 10:14:00 | $31.06 | SELL | 1620 | $50,317.20 | - | - | - | - | ||
| 2026-07-07 10:13:00 | $31.15 | SELL | 1620 | $50,463.00 | - | - | - | - | ||
| 2026-07-07 10:12:00 | $31.08 | SELL | 1620 | $50,349.60 | - | - | - | - | ||
| 2026-07-07 10:11:00 | $31.08 | SELL | 1620 | $50,349.60 | - | - | - | - | ||
| 2026-07-07 10:10:00 | $31.07 | SELL | 1620 | $50,333.40 | - | - | - | - | ||
| 2026-07-07 10:09:00 | $31.00 | SELL | 1620 | $50,220.00 | - | - | - | - | ||
| 2026-07-07 10:08:00 | $30.98 | SELL | 1620 | $50,187.60 | - | - | - | - | ||
| 2026-07-07 10:07:00 | $30.96 | SELL | 1620 | $50,155.20 | - | - | - | - | ||
| 2026-07-07 10:06:00 | $31.00 | SELL | 1620 | $50,220.00 | - | - | - | - | ||
| 2026-07-07 10:05:00 | $30.96 | SELL | 1620 | $50,155.20 | - | - | - | - | ||
| 2026-07-07 10:04:00 | $30.95 | SELL | 1620 | $50,139.00 | - | - | - | - | ||
| 2026-07-07 10:03:00 | $30.89 | SELL | 1620 | $50,041.80 | - | - | - | - | ||
| 2026-07-07 10:02:00 | $30.89 | SELL | 1620 | $50,041.80 | - | - | - | - | ||
| 2026-07-07 10:01:00 | $30.83 | SELL | 1620 | $49,944.60 | - | - | - | - | ||
| 2026-07-07 10:00:00 | $30.80 | SELL | 1620 | $49,896.00 | - | - | - | - | ||
| 2026-07-07 09:57:00 | $30.80 | SELL | 1620 | $49,896.00 | - | - | - | - | ||
| 2026-07-07 09:56:00 | $30.82 | SELL | 1620 | $49,928.40 | - | - | - | - | ||
| 2026-07-07 09:55:00 | $30.81 | SELL | 1620 | $49,912.20 | - | - | - | - | ||
| 2026-07-07 09:47:00 | $30.80 | SELL | 1620 | $49,896.00 | - | - | - | - | ||
| 2026-07-07 09:46:00 | $30.83 | SELL | 1620 | $49,944.60 | - | - | - | - | ||
| 2026-07-07 09:45:00 | $30.84 | SELL | 1620 | $49,960.80 | - | - | - | - | ||
| 2026-07-07 09:40:00 | $30.81 | SELL | 1620 | $49,912.20 | - | - | - | - | ||
| 2026-07-07 09:39:00 | $30.85 | SELL | 1620 | $49,977.00 | - | - | - | - | ||
| 2026-07-07 09:38:00 | $30.93 | SELL | 1620 | $50,106.60 | - | - | - | - | ||
| 2026-07-07 09:37:00 | $30.94 | SELL | 1620 | $50,122.80 | - | - | - | - | ||
| 2026-07-07 09:36:00 | $30.93 | SELL | 1620 | $50,106.60 | - | - | - | - | ||
| 2026-07-07 09:35:00 | $30.92 | SELL | 1620 | $50,090.40 | - | - | - | - | ||
| 2026-07-07 09:34:00 | $30.92 | SELL | 1620 | $50,090.40 | - | - | - | - | ||
| 2026-07-07 09:33:00 | $31.03 | SELL | 1620 | $50,268.60 | - | - | - | - | ||
| 2026-07-07 09:32:00 | $30.86 | SELL | 1620 | $49,993.20 | - | - | - | - | ||
| 2026-07-07 09:31:00 | $30.86 | SELL | 1620 | $49,993.20 | - | - | - | - | ||
| 2026-07-07 09:30:00 | $30.96 | SELL | 1620 | $50,155.20 | - | - | - | - | ||
| 2026-07-06 15:59:00 | $30.80 | SELL | 1680 | $51,744.00 | - | - | - | - | ||
| 2026-07-06 15:58:00 | $30.86 | SELL | 1680 | $51,836.40 | - | - | - | - | ||
| 2026-07-06 15:57:00 | $30.85 | SELL | 1680 | $51,819.60 | - | - | - | - | ||
| 2026-07-06 15:56:00 | $30.88 | SELL | 1680 | $51,870.00 | - | - | - | - | ||
| 2026-07-06 15:55:00 | $30.98 | SELL | 1680 | $52,038.00 | - | - | - | - | ||
| 2026-07-06 15:54:00 | $30.96 | SELL | 1680 | $52,004.40 | - | - | - | - | ||
| 2026-07-06 15:53:00 | $30.97 | SELL | 1680 | $52,029.60 | - | - | - | - | ||
| 2026-07-06 15:52:00 | $30.97 | SELL | 1680 | $52,021.20 | - | - | - | - | ||
| 2026-07-06 15:51:00 | $30.97 | SELL | 1680 | $52,029.60 | - | - | - | - | ||
| 2026-07-06 15:50:00 | $30.97 | SELL | 1680 | $52,029.60 | - | - | - | - | ||
| 2026-07-06 15:49:00 | $30.97 | SELL | 1680 | $52,021.20 | - | - | - | - | ||
| 2026-07-06 15:48:00 | $30.97 | SELL | 1680 | $52,021.20 | - | - | - | - | ||
| 2026-07-06 15:47:00 | $30.94 | SELL | 1680 | $51,979.20 | - | - | - | - | ||
| 2026-07-06 15:46:00 | $30.97 | SELL | 1680 | $52,021.20 | - | - | - | - | ||
| 2026-07-06 15:45:00 | $30.94 | SELL | 1680 | $51,970.80 | - | - | - | - | ||
| 2026-07-06 15:44:00 | $30.90 | SELL | 1680 | $51,903.60 | - | - | - | - | ||
| 2026-07-06 15:43:00 | $30.98 | SELL | 1680 | $52,038.00 | - | - | - | - | ||
| 2026-07-06 15:42:00 | $30.91 | SELL | 1680 | $51,920.40 | - | - | - | - | ||
| 2026-07-06 15:41:00 | $30.91 | SELL | 1680 | $51,928.80 | - | - | - | - | ||
| 2026-07-06 15:40:00 | $30.92 | SELL | 1680 | $51,945.60 | - | - | - | - | ||
| 2026-07-06 15:39:00 | $30.94 | SELL | 1680 | $51,970.80 | - | - | - | - | ||
| 2026-07-06 15:38:00 | $30.95 | SELL | 1680 | $51,996.00 | - | - | - | - | ||
| 2026-07-06 15:37:00 | $30.96 | SELL | 1680 | $52,004.40 | - | - | - | - | ||
| 2026-07-06 15:36:00 | $30.96 | SELL | 1680 | $52,004.40 | - | - | - | - | ||
| 2026-07-06 15:35:00 | $30.97 | SELL | 1680 | $52,021.20 | - | - | - | - | ||
| 2026-07-06 15:34:00 | $30.98 | SELL | 1680 | $52,038.00 | - | - | - | - | ||
| 2026-07-06 15:33:00 | $30.99 | SELL | 1680 | $52,054.80 | - | - | - | - | ||
| 2026-07-06 15:32:00 | $30.97 | SELL | 1680 | $52,029.60 | - | - | - | - | ||
| 2026-07-06 15:31:00 | $30.97 | SELL | 1680 | $52,021.20 | - | - | - | - | ||
| 2026-07-06 15:30:00 | $30.98 | SELL | 1680 | $52,038.00 | - | - | - | - | ||
| 2026-07-06 15:29:00 | $30.98 | SELL | 1680 | $52,046.40 | - | - | - | - | ||
| 2026-07-06 15:28:00 | $30.96 | SELL | 1680 | $52,004.40 | - | - | - | - | ||
| 2026-07-06 15:27:00 | $30.93 | SELL | 1680 | $51,960.40 | - | - | - | - | ||
| 2026-07-06 15:26:00 | $30.95 | SELL | 1680 | $51,987.60 | - | - | - | - | ||
| 2026-07-06 15:25:00 | $30.95 | SELL | 1680 | $51,996.00 | - | - | - | - | ||
| 2026-07-06 15:24:00 | $30.97 | SELL | 1680 | $52,029.60 | - | - | - | - | ||
| 2026-07-06 15:23:00 | $30.97 | SELL | 1680 | $52,029.60 | - | - | - | - | ||
| 2026-07-06 15:22:00 | $30.98 | SELL | 1680 | $52,038.00 | - | - | - | - | ||
| 2026-07-06 15:21:00 | $30.98 | SELL | 1680 | $52,038.00 | - | - | - | - | ||
| 2026-07-06 15:20:00 | $30.98 | SELL | 1680 | $52,038.00 | - | - | - | - | ||
| 2026-07-06 15:19:00 | $30.95 | SELL | 1680 | $51,987.60 | - | - | - | - | ||
| 2026-07-06 15:18:00 | $30.94 | SELL | 1680 | $51,970.80 | - | - | - | - | ||
| 2026-07-06 15:17:00 | $30.92 | SELL | 1680 | $51,945.60 | - | - | - | - | ||
| 2026-07-06 15:16:00 | $30.89 | SELL | 1680 | $51,886.80 | - | - | - | - | ||
| 2026-07-06 15:15:00 | $30.89 | SELL | 1680 | $51,895.20 | - | - | - | - | ||
| 2026-07-06 15:14:00 | $30.89 | SELL | 1680 | $51,895.20 | - | - | - | - | ||
| 2026-07-06 15:13:00 | $30.89 | SELL | 1680 | $51,895.20 | - | - | - | - | ||
| 2026-07-06 15:12:00 | $30.90 | SELL | 1680 | $51,912.00 | - | - | - | - | ||
| 2026-07-06 15:11:00 | $30.89 | SELL | 1680 | $51,895.20 | - | - | - | - | ||
| 2026-07-06 15:10:00 | $30.88 | SELL | 1680 | $51,870.00 | - | - | - | - | ||
| 2026-07-06 15:09:00 | $30.88 | SELL | 1680 | $51,878.40 | - | - | - | - | ||
| 2026-07-06 15:08:00 | $30.87 | SELL | 1680 | $51,861.60 | - | - | - | - | ||
| 2026-07-06 15:07:00 | $30.88 | SELL | 1680 | $51,870.00 | - | - | - | - | ||
| 2026-07-06 15:06:00 | $30.88 | SELL | 1680 | $51,870.00 | - | - | - | - | ||
| 2026-07-06 15:05:00 | $30.93 | SELL | 1680 | $51,954.00 | - | - | - | - | ||
| 2026-07-06 15:04:00 | $30.90 | SELL | 1680 | $51,912.00 | - | - | - | - | ||
| 2026-07-06 15:03:00 | $30.90 | SELL | 1680 | $51,903.60 | - | - | - | - | ||
| 2026-07-06 15:02:00 | $30.89 | SELL | 1680 | $51,886.80 | - | - | - | - | ||
| 2026-07-06 15:01:00 | $30.89 | SELL | 1680 | $51,886.80 | - | - | - | - | ||
| 2026-07-06 15:00:00 | $30.88 | SELL | 1680 | $51,878.40 | - | - | - | - | ||
| 2026-07-06 14:59:00 | $30.90 | SELL | 1680 | $51,903.60 | - | - | - | - | ||
| 2026-07-06 14:58:00 | $30.90 | SELL | 1680 | $51,903.60 | - | - | - | - | ||
| 2026-07-06 14:57:00 | $30.89 | SELL | 1680 | $51,886.80 | - | - | - | - | ||
| 2026-07-06 14:56:00 | $30.89 | SELL | 1680 | $51,895.20 | - | - | - | - | ||
| 2026-07-06 14:55:00 | $30.89 | SELL | 1680 | $51,886.80 | - | - | - | - | ||
| 2026-07-06 14:54:00 | $30.91 | SELL | 1680 | $51,920.40 | - | - | - | - | ||
| 2026-07-06 14:53:00 | $30.90 | SELL | 1680 | $51,903.60 | - | - | - | - | ||
| 2026-07-06 14:52:00 | $30.89 | SELL | 1680 | $51,886.80 | - | - | - | - | ||
| 2026-07-06 14:51:00 | $30.88 | SELL | 1680 | $51,870.00 | - | - | - | - | ||
| 2026-07-06 14:50:00 | $30.87 | SELL | 1680 | $51,853.20 | - | - | - | - | ||
| 2026-07-06 14:49:00 | $30.87 | SELL | 1680 | $51,853.20 | - | - | - | - | ||
| 2026-07-06 14:48:00 | $30.88 | SELL | 1680 | $51,870.00 | - | - | - | - | ||
| 2026-07-06 14:47:00 | $30.87 | SELL | 1680 | $51,853.20 | - | - | - | - | ||
| 2026-07-06 14:46:00 | $30.86 | SELL | 1680 | $51,836.40 | - | - | - | - | ||
| 2026-07-06 14:45:00 | $30.85 | SELL | 1680 | $51,828.00 | - | - | - | - | ||
| 2026-07-06 14:44:00 | $30.86 | SELL | 1680 | $51,836.40 | - | - | - | - | ||
| 2026-07-06 14:43:00 | $30.86 | SELL | 1680 | $51,836.40 | - | - | - | - | ||
| 2026-07-06 14:42:00 | $30.86 | SELL | 1680 | $51,836.40 | - | - | - | - | ||
| 2026-07-06 14:41:00 | $30.88 | SELL | 1680 | $51,870.00 | - | - | - | - | ||
| 2026-07-06 14:40:00 | $30.87 | SELL | 1680 | $51,853.20 | - | - | - | - | ||
| 2026-07-06 14:39:00 | $30.87 | SELL | 1680 | $51,853.20 | - | - | - | - | ||
| 2026-07-06 14:38:00 | $30.87 | SELL | 1680 | $51,853.20 | - | - | - | - | ||
| 2026-07-06 14:37:00 | $30.86 | SELL | 1680 | $51,836.40 | - | - | - | - | ||
| 2026-07-06 14:36:00 | $30.85 | SELL | 1680 | $51,828.00 | - | - | - | - | ||
| 2026-07-06 14:35:00 | $30.86 | SELL | 1680 | $51,836.40 | - | - | - | - | ||
| 2026-07-06 14:34:00 | $30.87 | SELL | 1680 | $51,853.20 | - | - | - | - | ||
| 2026-07-06 14:33:00 | $30.88 | SELL | 1680 | $51,878.40 | - | - | - | - | ||
| 2026-07-06 14:32:00 | $30.89 | SELL | 1680 | $51,886.80 | - | - | - | - | ||
| 2026-07-06 14:31:00 | $30.88 | SELL | 1680 | $51,870.00 | - | - | - | - | ||
| 2026-07-06 14:30:00 | $30.87 | SELL | 1680 | $51,853.20 | - | - | - | - | ||
| 2026-07-06 14:29:00 | $30.86 | SELL | 1680 | $51,836.40 | - | - | - | - | ||
| 2026-07-06 14:28:00 | $30.84 | SELL | 1680 | $51,802.80 | - | - | - | - | ||
| 2026-07-06 14:27:00 | $30.85 | SELL | 1680 | $51,824.60 | - | - | - | - | ||
| 2026-07-06 14:26:00 | $30.85 | SELL | 1680 | $51,819.60 | - | - | - | - | ||
| 2026-07-06 14:25:00 | $30.82 | SELL | 1680 | $51,769.20 | - | - | - | - | ||
| 2026-07-06 14:24:00 | $30.82 | SELL | 1680 | $51,769.20 | - | - | - | - | ||
| 2026-07-06 14:23:00 | $30.81 | SELL | 1680 | $51,752.40 | - | - | - | - | ||
| 2026-07-06 14:22:00 | $30.82 | SELL | 1680 | $51,769.20 | - | - | - | - | ||
| 2026-07-06 14:21:00 | $30.82 | SELL | 1680 | $51,769.20 | - | - | - | - | ||
| 2026-07-06 14:20:00 | $30.82 | SELL | 1680 | $51,769.20 | - | - | - | - | ||
| 2026-07-06 14:19:00 | $30.81 | SELL | 1680 | $51,752.40 | - | - | - | - | ||
| 2026-07-06 14:18:00 | $30.82 | SELL | 1680 | $51,769.20 | - | - | - | - | ||
| 2026-07-06 14:17:00 | $30.81 | SELL | 1680 | $51,752.40 | - | - | - | - | ||
| 2026-07-06 14:16:00 | $30.79 | SELL | 1680 | $51,727.20 | - | - | - | - | ||
| 2026-07-06 14:15:00 | $30.79 | SELL | 1680 | $51,727.20 | - | - | - | - | ||
| 2026-07-06 14:14:00 | $30.80 | SELL | 1680 | $51,735.60 | - | - | - | - | ||
| 2026-07-06 14:13:00 | $30.80 | SELL | 1680 | $51,744.00 | - | - | - | - | ||
| 2026-07-06 14:12:00 | $30.81 | SELL | 1680 | $51,760.80 | - | - | - | - | ||
| 2026-07-06 14:11:00 | $30.85 | SELL | 1680 | $51,819.60 | - | - | - | - | ||
| 2026-07-06 14:10:00 | $30.84 | SELL | 1680 | $51,802.80 | - | - | - | - | ||
| 2026-07-06 14:09:00 | $30.84 | SELL | 1680 | $51,802.80 | - | - | - | - | ||
| 2026-07-06 14:08:00 | $30.85 | SELL | 1680 | $51,819.60 | - | - | - | - | ||
| 2026-07-06 14:07:00 | $30.84 | SELL | 1680 | $51,811.20 | - | - | - | - | ||
| 2026-07-06 14:06:00 | $30.84 | SELL | 1680 | $51,802.80 | - | - | - | - | ||
| 2026-07-06 14:05:00 | $30.84 | SELL | 1680 | $51,811.20 | - | - | - | - | ||
| 2026-07-06 14:04:00 | $30.86 | SELL | 1680 | $51,836.40 | - | - | - | - | ||
| 2026-07-06 14:03:00 | $30.85 | SELL | 1680 | $51,819.60 | - | - | - | - | ||
| 2026-07-06 14:02:00 | $30.85 | SELL | 1680 | $51,819.60 | - | - | - | - | ||
| 2026-07-06 14:01:00 | $30.84 | SELL | 1680 | $51,802.80 | - | - | - | - | ||
| 2026-07-06 14:00:00 | $30.84 | SELL | 1680 | $51,802.80 | - | - | - | - | ||
| 2026-07-06 13:59:00 | $30.83 | SELL | 1680 | $51,786.00 | - | - | - | - | ||
| 2026-07-06 13:58:00 | $30.84 | SELL | 1680 | $51,802.80 | - | - | - | - | ||
| 2026-07-06 13:57:00 | $30.84 | SELL | 1680 | $51,802.80 | - | - | - | - | ||
| 2026-07-06 13:56:00 | $30.82 | SELL | 1680 | $51,769.20 | - | - | - | - | ||
| 2026-07-06 13:55:00 | $30.82 | SELL | 1680 | $51,777.90 | - | - | - | - | ||
| 2026-07-06 13:54:00 | $30.83 | SELL | 1680 | $51,786.00 | - | - | - | - | ||
| 2026-07-06 13:53:00 | $30.85 | SELL | 1680 | $51,819.60 | - | - | - | - | ||
| 2026-07-06 13:52:00 | $30.86 | SELL | 1680 | $51,836.40 | - | - | - | - | ||
| 2026-07-06 13:51:00 | $30.85 | SELL | 1680 | $51,819.60 | - | - | - | - | ||
| 2026-07-06 13:50:00 | $30.84 | SELL | 1680 | $51,802.80 | - | - | - | - | ||
| 2026-07-06 13:49:00 | $30.84 | SELL | 1680 | $51,802.80 | - | - | - | - | ||
| 2026-07-06 13:48:00 | $30.82 | SELL | 1680 | $51,769.20 | - | - | - | - | ||
| 2026-07-06 13:47:00 | $30.81 | SELL | 1680 | $51,760.80 | - | - | - | - | ||
| 2026-07-06 13:46:00 | $30.81 | SELL | 1680 | $51,752.40 | - | - | - | - | ||
| 2026-07-06 13:45:00 | $30.80 | SELL | 1680 | $51,744.00 | - | - | - | - | ||
| 2026-07-06 13:44:00 | $30.81 | SELL | 1680 | $51,760.80 | - | - | - | - | ||
| 2026-07-06 13:43:00 | $30.81 | SELL | 1680 | $51,752.40 | - | - | - | - | ||
| 2026-07-06 13:42:00 | $30.82 | SELL | 1680 | $51,769.20 | - | - | - | - | ||
| 2026-07-06 13:41:00 | $30.83 | SELL | 1680 | $51,786.00 | - | - | - | - | ||
| 2026-07-06 13:40:00 | $30.81 | SELL | 1680 | $51,760.80 | - | - | - | - | ||
| 2026-07-06 13:39:00 | $30.82 | SELL | 1680 | $51,769.20 | - | - | - | - | ||
| 2026-07-06 13:38:00 | $30.82 | SELL | 1680 | $51,769.20 | - | - | - | - | ||
| 2026-07-06 13:37:00 | $30.80 | SELL | 1680 | $51,744.00 | - | - | - | - | ||
| 2026-07-06 13:36:00 | $30.82 | SELL | 1680 | $51,769.20 | - | - | - | - | ||
| 2026-07-06 13:35:00 | $30.83 | SELL | 1680 | $51,794.40 | - | - | - | - | ||
| 2026-07-06 13:34:00 | $30.82 | SELL | 1680 | $51,769.20 | - | - | - | - | ||
| 2026-07-06 13:33:00 | $30.85 | SELL | 1680 | $51,828.00 | - | - | - | - | ||
| 2026-07-06 13:32:00 | $30.82 | SELL | 1680 | $51,777.60 | - | - | - | - | ||
| 2026-07-06 13:31:00 | $30.82 | SELL | 1680 | $51,769.20 | - | - | - | - | ||
| 2026-07-06 13:30:00 | $30.82 | SELL | 1680 | $51,769.20 | - | - | - | - | ||
| 2026-07-06 13:29:00 | $30.80 | SELL | 1680 | $51,735.60 | - | - | - | - | ||
| 2026-07-06 13:28:00 | $30.80 | SELL | 1680 | $51,735.60 | - | - | - | - | ||
| 2026-07-06 13:27:00 | $30.79 | SELL | 1680 | $51,718.80 | - | - | - | - | ||
| 2026-07-06 13:26:00 | $30.79 | SELL | 1680 | $51,718.80 | - | - | - | - | ||
| 2026-07-06 13:25:00 | $30.78 | SELL | 1680 | $51,702.00 | - | - | - | - | ||
| 2026-07-06 13:24:00 | $30.80 | SELL | 1680 | $51,735.60 | - | - | - | - | ||
| 2026-07-06 13:23:00 | $30.79 | SELL | 1680 | $51,718.80 | - | - | - | - | ||
| 2026-07-06 13:22:00 | $30.79 | SELL | 1680 | $51,718.80 | - | - | - | - | ||
| 2026-07-06 13:21:00 | $30.79 | SELL | 1680 | $51,718.80 | - | - | - | - | ||
| 2026-07-06 13:20:00 | $30.79 | SELL | 1680 | $51,718.80 | - | - | - | - | ||
| 2026-07-06 13:19:00 | $30.82 | SELL | 1680 | $51,769.20 | - | - | - | - | ||
| 2026-07-06 13:18:00 | $30.82 | SELL | 1680 | $51,769.20 | - | - | - | - | ||
| 2026-07-06 13:17:00 | $30.81 | SELL | 1680 | $51,752.40 | - | - | - | - | ||
| 2026-07-06 13:16:00 | $30.80 | SELL | 1680 | $51,735.60 | - | - | - | - | ||
| 2026-07-06 13:15:00 | $30.77 | SELL | 1680 | $51,685.20 | - | - | - | - | ||
| 2026-07-06 13:14:00 | $30.76 | SELL | 1680 | $51,668.40 | - | - | - | - | ||
| 2026-07-06 13:13:00 | $30.76 | SELL | 1680 | $51,668.40 | - | - | - | - | ||
| 2026-07-06 13:12:00 | $30.73 | SELL | 1680 | $51,618.00 | - | - | - | - | ||
| 2026-07-06 13:11:00 | $30.76 | SELL | 1680 | $51,668.40 | - | - | - | - | ||
| 2026-07-06 13:10:00 | $30.78 | SELL | 1680 | $51,702.00 | - | - | - | - | ||
| 2026-07-06 13:09:00 | $30.78 | SELL | 1680 | $51,702.00 | - | - | - | - | ||
| 2026-07-06 13:08:00 | $30.85 | SELL | 1680 | $51,827.20 | - | - | - | - | ||
| 2026-07-06 13:07:00 | $30.84 | SELL | 1680 | $51,802.80 | - | - | - | - | ||
| 2026-07-06 13:06:00 | $30.84 | SELL | 1680 | $51,802.80 | - | - | - | - | ||
| 2026-07-06 13:05:00 | $30.83 | SELL | 1680 | $51,794.40 | - | - | - | - | ||
| 2026-07-06 13:04:00 | $30.82 | SELL | 1680 | $51,769.20 | - | - | - | - | ||
| 2026-07-06 13:03:00 | $30.82 | SELL | 1680 | $51,769.20 | - | - | - | - | ||
| 2026-07-06 13:02:00 | $30.83 | SELL | 1680 | $51,794.40 | - | - | - | - | ||
| 2026-07-06 13:01:00 | $30.82 | SELL | 1680 | $51,777.60 | - | - | - | - | ||
| 2026-07-06 13:00:00 | $30.81 | SELL | 1680 | $51,760.80 | - | - | - | - | ||
| 2026-07-06 12:59:00 | $30.78 | SELL | 1680 | $51,710.40 | - | - | - | - | ||
| 2026-07-06 12:58:00 | $30.80 | SELL | 1680 | $51,735.60 | - | - | - | - | ||
| 2026-07-06 12:57:00 | $30.79 | SELL | 1680 | $51,727.20 | - | - | - | - | ||
| 2026-07-06 12:56:00 | $30.79 | SELL | 1680 | $51,727.20 | - | - | - | - | ||
| 2026-07-06 12:55:00 | $30.79 | SELL | 1680 | $51,718.80 | - | - | - | - | ||
| 2026-07-06 12:54:00 | $30.79 | SELL | 1680 | $51,727.20 | - | - | - | - | ||
| 2026-07-06 12:53:00 | $30.82 | SELL | 1680 | $51,769.20 | - | - | - | - | ||
| 2026-07-06 12:52:00 | $30.82 | SELL | 1680 | $51,769.20 | - | - | - | - | ||
| 2026-07-06 12:51:00 | $30.81 | SELL | 1680 | $51,760.80 | - | - | - | - | ||
| 2026-07-06 12:50:00 | $30.80 | SELL | 1680 | $51,735.60 | - | - | - | - | ||
| 2026-07-06 12:49:00 | $30.79 | SELL | 1680 | $51,718.80 | - | - | - | - | ||
| 2026-07-06 12:48:00 | $30.79 | SELL | 1680 | $51,718.80 | - | - | - | - | ||
| 2026-07-06 12:47:00 | $30.78 | SELL | 1680 | $51,702.00 | - | - | - | - | ||
| 2026-07-06 12:46:00 | $30.77 | SELL | 1680 | $51,685.20 | - | - | - | - | ||
| 2026-07-06 12:45:00 | $30.75 | SELL | 1680 | $51,660.00 | - | - | - | - | ||
| 2026-07-06 12:44:00 | $30.79 | SELL | 1680 | $51,727.20 | - | - | - | - | ||
| 2026-07-06 12:43:00 | $30.79 | SELL | 1680 | $51,727.20 | - | - | - | - | ||
| 2026-07-06 12:42:00 | $30.77 | SELL | 1680 | $51,685.20 | - | - | - | - | ||
| 2026-07-06 12:41:00 | $30.75 | SELL | 1680 | $51,660.00 | - | - | - | - | ||
| 2026-07-06 12:40:00 | $30.73 | SELL | 1680 | $51,626.40 | - | - | - | - | ||
| 2026-07-06 12:39:00 | $30.75 | SELL | 1680 | $51,651.60 | - | - | - | - | ||
| 2026-07-06 12:38:00 | $30.73 | SELL | 1680 | $51,618.00 | - | - | - | - | ||
| 2026-07-06 12:37:00 | $30.72 | SELL | 1680 | $51,601.20 | - | - | - | - | ||
| 2026-07-06 12:36:00 | $30.75 | SELL | 1680 | $51,651.60 | - | - | - | - | ||
| 2026-07-06 12:35:00 | $30.71 | SELL | 1680 | $51,592.80 | - | - | - | - | ||
| 2026-07-06 12:34:00 | $30.71 | SELL | 1680 | $51,592.80 | - | - | - | - | ||
| 2026-07-06 12:33:00 | $30.72 | SELL | 1680 | $51,609.60 | - | - | - | - | ||
| 2026-07-06 12:32:00 | $30.71 | SELL | 1680 | $51,592.80 | - | - | - | - | ||
| 2026-07-06 12:31:00 | $30.69 | SELL | 1680 | $51,559.20 | - | - | - | - | ||
| 2026-07-06 12:30:00 | $30.69 | SELL | 1680 | $51,559.20 | - | - | - | - | ||
| 2026-07-06 12:29:00 | $30.71 | SELL | 1680 | $51,592.80 | - | - | - | - | ||
| 2026-07-06 12:28:00 | $30.71 | SELL | 1680 | $51,584.40 | - | - | - | - | ||
| 2026-07-06 12:27:00 | $30.69 | SELL | 1680 | $51,559.20 | - | - | - | - | ||
| 2026-07-06 12:26:00 | $30.68 | SELL | 1680 | $51,542.40 | - | - | - | - | ||
| 2026-07-06 12:25:00 | $30.69 | SELL | 1680 | $51,559.20 | - | - | - | - | ||
| 2026-07-06 12:24:00 | $30.71 | SELL | 1680 | $51,584.40 | - | - | - | - | ||
| 2026-07-06 12:23:00 | $30.69 | SELL | 1680 | $51,559.20 | - | - | - | - | ||
| 2026-07-06 12:22:00 | $30.71 | SELL | 1680 | $51,584.40 | - | - | - | - | ||
| 2026-07-06 12:21:00 | $30.69 | SELL | 1680 | $51,559.20 | - | - | - | - | ||
| 2026-07-06 12:20:00 | $30.73 | SELL | 1680 | $51,618.00 | - | - | - | - | ||
| 2026-07-06 12:19:00 | $30.71 | SELL | 1680 | $51,584.40 | - | - | - | - | ||
| 2026-07-06 12:18:00 | $30.70 | SELL | 1680 | $51,567.60 | - | - | - | - | ||
| 2026-07-06 12:17:00 | $30.68 | SELL | 1680 | $51,534.00 | - | - | - | - | ||
| 2026-07-06 12:16:00 | $30.69 | SELL | 1680 | $51,550.80 | - | - | - | - | ||
| 2026-07-06 12:15:00 | $30.69 | SELL | 1680 | $51,550.80 | - | - | - | - | ||
| 2026-07-06 12:14:00 | $30.69 | SELL | 1680 | $51,550.80 | - | - | - | - | ||
| 2026-07-06 12:13:00 | $30.67 | SELL | 1680 | $51,517.20 | - | - | - | - | ||
| 2026-07-06 12:12:00 | $30.73 | SELL | 1680 | $51,626.40 | - | - | - | - | ||
| 2026-07-06 12:11:00 | $30.71 | SELL | 1680 | $51,584.40 | - | - | - | - | ||
| 2026-07-06 12:10:00 | $30.70 | SELL | 1680 | $51,567.60 | - | - | - | - | ||
| 2026-07-06 12:09:00 | $30.70 | SELL | 1680 | $51,567.60 | - | - | - | - | ||
| 2026-07-06 12:08:00 | $30.69 | SELL | 1680 | $51,559.20 | - | - | - | - | ||
| 2026-07-06 12:07:00 | $30.64 | SELL | 1680 | $51,475.20 | - | - | - | - | ||
| 2026-07-06 12:06:00 | $30.62 | SELL | 1680 | $51,433.20 | - | - | - | - | ||
| 2026-07-06 12:05:00 | $30.61 | SELL | 1680 | $51,424.80 | - | - | - | - | ||
| 2026-07-06 12:04:00 | $30.59 | SELL | 1680 | $51,382.80 | - | - | - | - | ||
| 2026-07-06 12:03:00 | $30.58 | SELL | 1680 | $51,366.00 | - | - | - | - | ||
| 2026-07-06 12:02:00 | $30.58 | SELL | 1680 | $51,366.00 | - | - | - | - | ||
| 2026-07-06 12:01:00 | $30.57 | SELL | 1680 | $51,349.20 | - | - | - | - | ||
| 2026-07-06 12:00:00 | $30.59 | SELL | 1680 | $51,391.20 | - | - | - | - | ||
| 2026-07-06 11:59:00 | $30.57 | SELL | 1680 | $51,357.60 | - | - | - | - | ||
| 2026-07-06 11:58:00 | $30.57 | SELL | 1680 | $51,349.20 | - | - | - | - | ||
| 2026-07-06 11:57:00 | $30.55 | SELL | 1680 | $51,324.00 | - | - | - | - | ||
| 2026-07-06 11:56:00 | $30.57 | SELL | 1680 | $51,349.20 | - | - | - | - | ||
| 2026-07-06 11:55:00 | $30.57 | SELL | 1680 | $51,349.20 | - | - | - | - | ||
| 2026-07-06 11:54:00 | $30.57 | SELL | 1680 | $51,349.20 | - | - | - | - | ||
| 2026-07-06 11:53:00 | $30.55 | SELL | 1680 | $51,324.00 | - | - | - | - | ||
| 2026-07-06 11:52:00 | $30.55 | SELL | 1680 | $51,315.60 | - | - | - | - | ||
| 2026-07-06 11:51:00 | $30.56 | SELL | 1680 | $51,332.40 | - | - | - | - | ||
| 2026-07-06 11:50:00 | $30.53 | SELL | 1680 | $51,290.40 | - | - | - | - | ||
| 2026-07-06 11:49:00 | $30.51 | SELL | 1680 | $51,248.40 | - | - | - | - | ||
| 2026-07-06 11:48:00 | $30.52 | SELL | 1680 | $51,265.20 | - | - | - | - | ||
| 2026-07-06 11:47:00 | $30.50 | SELL | 1680 | $51,240.00 | - | - | - | - | ||
| 2026-07-06 11:46:00 | $30.51 | SELL | 1680 | $51,256.80 | - | - | - | - | ||
| 2026-07-06 11:45:00 | $30.52 | SELL | 1680 | $51,265.20 | - | - | - | - | ||
| 2026-07-06 11:44:00 | $30.50 | SELL | 1680 | $51,231.60 | - | - | - | - | ||
| 2026-07-06 11:43:00 | $30.49 | SELL | 1680 | $51,214.80 | - | - | - | - | ||
| 2026-07-06 11:42:00 | $30.47 | SELL | 1680 | $51,189.60 | - | - | - | - | ||
| 2026-07-06 11:41:00 | $30.46 | SELL | 1680 | $51,164.40 | - | - | - | - | ||
| 2026-07-06 11:40:00 | $30.48 | SELL | 1680 | $51,206.40 | - | - | - | - | ||
| 2026-07-06 11:39:00 | $30.47 | SELL | 1680 | $51,181.20 | - | - | - | - | ||
| 2026-07-06 11:38:00 | $30.44 | SELL | 1680 | $51,139.20 | - | - | - | - | ||
| 2026-07-06 11:37:00 | $30.47 | SELL | 1680 | $51,181.20 | - | - | - | - | ||
| 2026-07-06 11:36:00 | $30.48 | SELL | 1680 | $51,206.40 | - | - | - | - | ||
| 2026-07-06 11:35:00 | $30.50 | SELL | 1680 | $51,231.60 | - | - | - | - | ||
| 2026-07-06 11:34:00 | $30.49 | SELL | 1680 | $51,214.80 | - | - | - | - | ||
| 2026-07-06 11:33:00 | $30.49 | SELL | 1680 | $51,223.20 | - | - | - | - | ||
| 2026-07-06 11:32:00 | $30.54 | SELL | 1680 | $51,298.80 | - | - | - | - | ||
| 2026-07-06 11:31:00 | $30.53 | SELL | 1680 | $51,282.00 | - | - | - | - | ||
| 2026-07-06 11:30:00 | $30.53 | SELL | 1680 | $51,282.00 | - | - | - | - | ||
| 2026-07-06 11:29:00 | $30.49 | SELL | 1680 | $51,223.20 | - | - | - | - | ||
| 2026-07-06 11:28:00 | $30.41 | SELL | 1680 | $51,088.80 | - | - | - | - | ||
| 2026-07-06 11:27:00 | $30.41 | SELL | 1680 | $51,080.40 | - | - | - | - | ||
| 2026-07-06 11:26:00 | $30.42 | SELL | 1680 | $51,105.60 | - | - | - | - | ||
| 2026-07-06 11:25:00 | $30.47 | SELL | 1680 | $51,189.60 | - | - | - | - | ||
| 2026-07-06 11:24:00 | $30.49 | SELL | 1680 | $51,214.80 | - | - | - | - | ||
| 2026-07-06 11:23:00 | $30.46 | SELL | 1680 | $51,164.40 | - | - | - | - | ||
| 2026-07-06 11:22:00 | $30.44 | SELL | 1680 | $51,139.20 | - | - | - | - | ||
| 2026-07-06 11:21:00 | $30.44 | SELL | 1680 | $51,139.20 | - | - | - | - | ||
| 2026-07-06 11:20:00 | $30.40 | SELL | 1680 | $51,072.00 | - | - | - | - | ||
| 2026-07-06 11:19:00 | $30.40 | SELL | 1680 | $51,063.60 | - | - | - | - | ||
| 2026-07-06 11:18:00 | $30.39 | SELL | 1680 | $51,046.80 | - | - | - | - | ||
| 2026-07-06 11:17:00 | $30.42 | SELL | 1680 | $51,097.20 | - | - | - | - | ||
| 2026-07-06 11:16:00 | $30.41 | SELL | 1680 | $51,088.80 | - | - | - | - | ||
| 2026-07-06 11:15:00 | $30.42 | SELL | 1680 | $51,097.20 | - | - | - | - | ||
| 2026-07-06 11:14:00 | $30.40 | SELL | 1680 | $51,063.60 | - | - | - | - | ||
| 2026-07-06 11:13:00 | $30.36 | SELL | 1680 | $51,004.80 | - | - | - | - | ||
| 2026-07-06 11:12:00 | $30.35 | SELL | 1680 | $50,988.00 | - | - | - | - | ||
| 2026-07-06 11:11:00 | $30.37 | SELL | 1680 | $51,013.20 | - | - | - | - | ||
| 2026-07-06 11:10:00 | $30.35 | SELL | 1680 | $50,979.60 | - | - | - | - | ||
| 2026-07-06 11:09:00 | $30.33 | SELL | 1680 | $50,946.00 | - | - | - | - | ||
| 2026-07-06 11:08:00 | $30.34 | SELL | 1680 | $50,971.20 | - | - | - | - | ||
| 2026-07-06 11:07:00 | $30.36 | SELL | 1680 | $51,004.80 | - | - | - | - | ||
| 2026-07-06 11:06:00 | $30.35 | SELL | 1680 | $50,988.00 | - | - | - | - | ||
| 2026-07-06 11:05:00 | $30.35 | SELL | 1680 | $50,988.00 | - | - | - | - | ||
| 2026-07-06 11:04:00 | $30.41 | SELL | 1680 | $51,088.80 | - | - | - | - | ||
| 2026-07-06 11:03:00 | $30.47 | SELL | 1680 | $51,189.60 | - | - | - | - | ||
| 2026-07-06 11:02:00 | $30.51 | SELL | 1680 | $51,256.80 | - | - | - | - | ||
| 2026-07-06 11:01:00 | $30.51 | SELL | 1680 | $51,256.80 | - | - | - | - | ||
| 2026-07-06 11:00:00 | $30.48 | SELL | 1680 | $51,206.40 | - | - | - | - | ||
| 2026-07-06 10:59:00 | $30.45 | SELL | 1680 | $51,156.00 | - | - | - | - | ||
| 2026-07-06 10:58:00 | $30.42 | SELL | 1680 | $51,105.60 | - | - | - | - | ||
| 2026-07-06 10:57:00 | $30.40 | SELL | 1680 | $51,063.60 | - | - | - | - | ||
| 2026-07-06 10:56:00 | $30.40 | SELL | 1680 | $51,063.60 | - | - | - | - | ||
| 2026-07-06 10:55:00 | $30.39 | SELL | 1680 | $51,046.80 | - | - | - | - | ||
| 2026-07-06 10:54:00 | $30.40 | SELL | 1680 | $51,072.00 | - | - | - | - | ||
| 2026-07-06 10:53:00 | $30.43 | SELL | 1680 | $51,114.00 | - | - | - | - | ||
| 2026-07-06 10:52:00 | $30.38 | SELL | 1680 | $51,038.40 | - | - | - | - | ||
| 2026-07-06 10:51:00 | $30.34 | SELL | 1680 | $50,971.20 | - | - | - | - | ||
| 2026-07-06 10:50:00 | $30.29 | SELL | 1680 | $50,878.80 | - | - | - | - | ||
| 2026-07-06 10:49:00 | $30.24 | SELL | 1680 | $50,803.20 | - | - | - | - | ||
| 2026-07-06 10:48:00 | $30.26 | SELL | 1680 | $50,828.40 | - | - | - | - | ||
| 2026-07-06 10:47:00 | $30.25 | SELL | 1680 | $50,820.00 | - | - | - | - | ||
| 2026-07-06 10:46:00 | $30.23 | SELL | 1680 | $50,786.40 | - | - | - | - | ||
| 2026-07-06 10:45:00 | $30.23 | SELL | 1680 | $50,778.00 | - | - | - | - | ||
| 2026-07-06 10:44:00 | $30.23 | SELL | 1680 | $50,786.40 | - | - | - | - | ||
| 2026-07-06 10:43:00 | $30.23 | SELL | 1680 | $50,778.00 | - | - | - | - | ||
| 2026-07-06 10:42:00 | $30.21 | SELL | 1680 | $50,752.80 | - | - | - | - | ||
| 2026-07-06 10:41:00 | $30.22 | SELL | 1680 | $50,769.60 | - | - | - | - | ||
| 2026-07-06 10:40:00 | $30.25 | SELL | 1680 | $50,811.60 | - | - | - | - | ||
| 2026-07-06 10:39:00 | $30.22 | SELL | 1680 | $50,769.60 | - | - | - | - | ||
| 2026-07-06 10:38:00 | $30.23 | SELL | 1680 | $50,786.40 | - | - | - | - | ||
| 2026-07-06 10:37:00 | $30.20 | SELL | 1680 | $50,727.60 | - | - | - | - | ||
| 2026-07-06 10:36:00 | $30.24 | SELL | 1680 | $50,803.20 | - | - | - | - | ||
| 2026-07-06 10:35:00 | $30.27 | SELL | 1680 | $50,853.60 | - | - | - | - | ||
| 2026-07-06 10:34:00 | $30.27 | SELL | 1680 | $50,853.60 | - | - | - | - | ||
| 2026-07-06 10:33:00 | $30.30 | SELL | 1680 | $50,895.60 | - | - | - | - | ||
| 2026-07-06 10:32:00 | $30.28 | SELL | 1680 | $50,870.40 | - | - | - | - | ||
| 2026-07-06 10:31:00 | $30.32 | SELL | 1680 | $50,937.60 | - | - | - | - | ||
| 2026-07-06 10:30:00 | $30.29 | SELL | 1680 | $50,887.20 | - | - | - | - | ||
| 2026-07-06 10:29:00 | $30.28 | SELL | 1680 | $50,870.40 | - | - | - | - | ||
| 2026-07-06 10:28:00 | $30.29 | SELL | 1680 | $50,878.80 | - | - | - | - | ||
| 2026-07-06 10:27:00 | $30.30 | SELL | 1680 | $50,904.00 | - | - | - | - | ||
| 2026-07-06 10:26:00 | $30.30 | SELL | 1680 | $50,904.00 | - | - | - | - | ||
| 2026-07-06 10:25:00 | $30.30 | SELL | 1680 | $50,895.60 | - | - | - | - | ||
| 2026-07-06 10:24:00 | $30.30 | SELL | 1680 | $50,904.00 | - | - | - | - | ||
| 2026-07-06 10:23:00 | $30.30 | SELL | 1680 | $50,895.60 | - | - | - | - | ||
| 2026-07-06 10:22:00 | $30.29 | SELL | 1680 | $50,887.20 | - | - | - | - | ||
| 2026-07-06 10:21:00 | $30.29 | SELL | 1680 | $50,878.80 | - | - | - | - | ||
| 2026-07-06 10:20:00 | $30.28 | SELL | 1680 | $50,870.40 | - | - | - | - | ||
| 2026-07-06 10:19:00 | $30.31 | SELL | 1680 | $50,912.40 | - | - | - | - | ||
| 2026-07-06 10:18:00 | $30.30 | SELL | 1680 | $50,904.00 | - | - | - | - | ||
| 2026-07-06 10:17:00 | $30.33 | SELL | 1680 | $50,954.40 | - | - | - | - | ||
| 2026-07-06 10:16:00 | $30.28 | SELL | 1680 | $50,870.40 | - | - | - | - | ||
| 2026-07-06 10:15:00 | $30.27 | SELL | 1680 | $50,853.60 | - | - | - | - | ||
| 2026-07-06 10:14:00 | $30.26 | SELL | 1680 | $50,828.40 | - | - | - | - | ||
| 2026-07-06 10:13:00 | $30.28 | SELL | 1680 | $50,870.40 | - | - | - | - | ||
| 2026-07-06 10:12:00 | $30.22 | SELL | 1680 | $50,769.60 | - | - | - | - | ||
| 2026-07-06 10:11:00 | $30.21 | SELL | 1680 | $50,752.80 | - | - | - | - | ||
| 2026-07-06 10:10:00 | $30.23 | SELL | 1680 | $50,786.40 | - | - | - | - | ||
| 2026-07-06 10:09:00 | $30.24 | SELL | 1680 | $50,803.20 | - | - | - | - | ||
| 2026-07-06 10:08:00 | $30.24 | SELL | 1680 | $50,803.20 | - | - | - | - | ||
| 2026-07-06 10:07:00 | $30.28 | SELL | 1680 | $50,870.40 | - | - | - | - | ||
| 2026-07-06 10:06:00 | $30.26 | SELL | 1680 | $50,836.80 | - | - | - | - | ||
| 2026-07-06 10:05:00 | $30.25 | SELL | 1680 | $50,820.00 | - | - | - | - | ||
| 2026-07-06 10:04:00 | $30.24 | SELL | 1680 | $50,803.20 | - | - | - | - | ||
| 2026-07-06 10:03:00 | $30.25 | SELL | 1680 | $50,820.00 | - | - | - | - | ||
| 2026-07-06 10:02:00 | $30.26 | SELL | 1680 | $50,836.80 | - | - | - | - | ||
| 2026-07-06 10:01:00 | $30.27 | SELL | 1680 | $50,853.60 | - | - | - | - | ||
| 2026-07-06 10:00:00 | $30.26 | SELL | 1680 | $50,836.80 | - | - | - | - | ||
| 2026-07-06 09:59:00 | $30.20 | SELL | 1680 | $50,736.00 | - | - | - | - | ||
| 2026-07-06 09:58:00 | $30.19 | SELL | 1680 | $50,719.20 | - | - | - | - | ||
| 2026-07-06 09:57:00 | $30.17 | SELL | 1680 | $50,685.60 | - | - | - | - | ||
| 2026-07-06 09:56:00 | $30.17 | SELL | 1680 | $50,685.60 | - | - | - | - | ||
| 2026-07-06 09:55:00 | $30.20 | SELL | 1680 | $50,736.00 | - | - | - | - | ||
| 2026-07-06 09:54:00 | $30.23 | SELL | 1680 | $50,786.40 | - | - | - | - | ||
| 2026-07-06 09:53:00 | $30.15 | SELL | 1680 | $50,652.00 | - | - | - | - | ||
| 2026-07-06 09:52:00 | $30.19 | SELL | 1680 | $50,719.20 | - | - | - | - | ||
| 2026-07-06 09:51:00 | $30.28 | SELL | 1680 | $50,870.40 | - | - | - | - | ||
| 2026-07-06 09:50:00 | $30.27 | SELL | 1680 | $50,853.60 | - | - | - | - | ||
| 2026-07-06 09:49:00 | $30.29 | SELL | 1680 | $50,887.20 | - | - | - | - | ||
| 2026-07-06 09:48:00 | $30.30 | SELL | 1680 | $50,904.00 | - | - | - | - | ||
| 2026-07-06 09:47:00 | $30.26 | SELL | 1680 | $50,836.80 | - | - | - | - | ||
| 2026-07-06 09:46:00 | $30.30 | SELL | 1680 | $50,904.00 | - | - | - | - | ||
| 2026-07-06 09:45:00 | $30.21 | SELL | 1680 | $50,752.80 | - | - | - | - | ||
| 2026-07-06 09:44:00 | $30.26 | SELL | 1680 | $50,836.80 | - | - | - | - | ||
| 2026-07-06 09:43:00 | $30.24 | SELL | 1680 | $50,803.20 | - | - | - | - | ||
| 2026-07-06 09:42:00 | $30.19 | SELL | 1680 | $50,719.20 | - | - | - | - | ||
| 2026-07-06 09:41:00 | $30.16 | SELL | 1680 | $50,668.80 | - | - | - | - | ||
| 2026-07-06 09:40:00 | $30.14 | SELL | 1680 | $50,635.20 | - | - | - | - | ||
| 2026-07-06 09:39:00 | $30.12 | SELL | 1680 | $50,601.60 | - | - | - | - | ||
| 2026-07-06 09:38:00 | $30.06 | SELL | 1680 | $50,500.80 | - | - | - | - | ||
| 2026-07-06 09:37:00 | $30.07 | SELL | 1680 | $50,517.60 | - | - | - | - | ||
| 2026-07-06 09:36:00 | $30.15 | SELL | 1680 | $50,652.00 | - | - | - | - | ||
| 2026-07-06 09:35:00 | $30.07 | SELL | 1680 | $50,517.60 | - | - | - | - | ||
| 2026-07-06 09:34:00 | $30.11 | SELL | 1680 | $50,584.80 | - | - | - | - | ||
| 2026-07-06 09:33:00 | $30.12 | SELL | 1680 | $50,601.60 | - | - | - | - | ||
| 2026-07-06 09:32:00 | $30.05 | SELL | 1680 | $50,484.00 | - | - | - | - | ||
| 2026-07-06 09:31:00 | $29.80 | SELL | 1680 | $50,064.00 | - | - | - | - | ||
| 2026-07-02 15:59:00 | $29.76 | SELL | 1710 | $50,889.60 | - | - | - | - | ||
| 2026-07-02 15:58:00 | $29.74 | SELL | 1710 | $50,855.40 | - | - | - | - | ||
| 2026-07-02 15:57:00 | $29.75 | SELL | 1710 | $50,863.90 | - | - | - | - | ||
| 2026-07-02 15:56:00 | $29.71 | SELL | 1710 | $50,795.60 | - | - | - | - | ||
| 2026-07-02 15:55:00 | $29.66 | SELL | 1710 | $50,710.10 | - | - | - | - | ||
| 2026-07-02 15:54:00 | $29.62 | SELL | 1710 | $50,641.60 | - | - | - | - | ||
| 2026-07-02 15:53:00 | $29.60 | SELL | 1710 | $50,607.40 | - | - | - | - | ||
| 2026-07-02 15:52:00 | $29.60 | SELL | 1710 | $50,607.40 | - | - | - | - | ||
| 2026-07-02 15:51:00 | $29.57 | SELL | 1710 | $50,564.70 | - | - | - | - | ||
| 2026-07-02 15:50:00 | $29.56 | SELL | 1710 | $50,547.60 | - | - | - | - | ||
| 2026-07-02 15:49:00 | $29.50 | SELL | 1710 | $50,436.40 | - | - | - | - | ||
| 2026-07-02 10:39:00 | $29.57 | SELL | 1710 | $50,564.70 | - | - | - | - | ||
| 2026-07-02 10:38:00 | $29.57 | SELL | 1710 | $50,564.70 | - | - | - | - | ||
| 2026-07-02 10:37:00 | $29.56 | SELL | 1710 | $50,547.60 | - | - | - | - | ||
| 2026-07-02 10:36:00 | $29.52 | SELL | 1710 | $50,479.20 | - | - | - | - | ||
| 2026-07-02 10:35:00 | $29.49 | SELL | 1710 | $50,427.90 | - | - | - | - | ||
| 2026-07-02 10:33:00 | $29.48 | SELL | 1710 | $50,410.80 | - | - | - | - | ||
| 2026-07-02 10:21:00 | $29.52 | SELL | 1710 | $50,479.20 | - | - | - | - | ||
| 2026-07-02 10:20:00 | $29.53 | SELL | 1710 | $50,496.30 | - | - | - | - | ||
| 2026-07-02 10:19:00 | $29.56 | SELL | 1710 | $50,547.60 | - | - | - | - | ||
| 2026-07-02 10:18:00 | $29.58 | SELL | 1710 | $50,581.80 | - | - | - | - | ||
| 2026-07-02 10:17:00 | $29.53 | SELL | 1710 | $50,496.30 | - | - | - | - | ||
| 2026-07-02 10:16:00 | $29.55 | SELL | 1710 | $50,530.50 | - | - | - | - | ||
| 2026-07-02 10:15:00 | $29.52 | SELL | 1710 | $50,479.20 | - | - | - | - | ||
| 2026-07-02 10:14:00 | $29.50 | SELL | 1710 | $50,445.00 | - | - | - | - | ||
| 2026-07-02 09:52:00 | $29.57 | SELL | 1710 | $50,564.70 | - | - | - | - | ||
| 2026-07-02 09:51:00 | $29.53 | SELL | 1710 | $50,496.30 | - | - | - | - | ||
| 2026-07-02 09:50:00 | $29.52 | SELL | 1710 | $50,479.20 | - | - | - | - | ||
| 2026-07-02 09:49:00 | $29.56 | SELL | 1710 | $50,547.60 | - | - | - | - | ||
| 2026-07-02 09:48:00 | $29.57 | SELL | 1710 | $50,564.70 | - | - | - | - | ||
| 2026-07-02 09:47:00 | $29.58 | SELL | 1710 | $50,581.80 | - | - | - | - | ||
| 2026-07-02 09:46:00 | $29.54 | SELL | 1710 | $50,513.40 | - | - | - | - | ||
| 2026-07-02 09:45:00 | $29.52 | SELL | 1710 | $50,479.20 | - | - | - | - | ||
| 2026-07-02 09:44:00 | $29.55 | SELL | 1710 | $50,530.50 | - | - | - | - | ||
| 2026-07-02 09:43:00 | $29.55 | SELL | 1710 | $50,530.50 | - | - | - | - | ||
| 2026-07-02 09:42:00 | $29.54 | SELL | 1710 | $50,513.40 | - | - | - | - | ||
| 2026-07-02 09:41:00 | $29.58 | SELL | 1710 | $50,581.80 | - | - | - | - | ||
| 2026-07-02 09:40:00 | $29.47 | SELL | 1710 | $50,393.70 | - | - | - | - | ||
| 2026-07-02 09:38:00 | $29.52 | SELL | 1710 | $50,479.20 | - | - | - | - | ||
| 2026-07-02 09:37:00 | $29.61 | SELL | 1710 | $50,633.10 | - | - | - | - | ||
| 2026-07-02 09:36:00 | $29.54 | SELL | 1710 | $50,513.40 | - | - | - | - | ||
| 2026-07-02 09:35:00 | $29.47 | SELL | 1710 | $50,393.70 | - | - | - | - | ||
| 2026-07-02 09:34:00 | $29.27 | SELL | 1710 | $50,051.70 | - | - | - | - | ||
| 2026-07-02 09:33:00 | $29.29 | SELL | 1710 | $50,085.90 | - | - | - | - | ||
| 2026-07-02 09:31:00 | $29.23 | SELL | 1710 | $49,983.30 | - | - | - | - | ||
| 2026-07-02 09:30:00 | $29.24 | SELL | 1710 | $50,000.40 | - | - | - | - | ||
| 2026-06-25 15:35:00 | $27.81 | BUY | 1770 | $49,223.70 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,531.10 | 5.14% | 7 |
| 2026-06-25 15:34:00 | $27.80 | BUY | 1770 | $49,206.00 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,548.80 | 5.18% | 7 |
| 2026-06-25 14:54:00 | $27.84 | BUY | 1770 | $49,276.80 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,478.00 | 5.03% | 7 |
| 2026-06-25 14:45:00 | $27.84 | BUY | 1770 | $49,276.80 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,478.00 | 5.03% | 7 |
| 2026-06-25 14:44:00 | $27.84 | BUY | 1770 | $49,276.80 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,478.00 | 5.03% | 7 |
| 2026-06-24 15:14:00 | $27.83 | BUY | 1740 | $48,424.20 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,453.40 | 5.07% | 8 |
| 2026-06-24 15:13:00 | $27.75 | BUY | 1740 | $48,285.00 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,592.60 | 5.37% | 8 |
| 2026-06-24 15:12:00 | $27.75 | BUY | 1740 | $48,285.00 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,592.60 | 5.37% | 8 |
| 2026-06-24 15:11:00 | $27.74 | BUY | 1740 | $48,267.60 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,610.00 | 5.41% | 8 |
| 2026-06-24 15:10:00 | $27.76 | BUY | 1740 | $48,302.40 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,575.20 | 5.33% | 8 |
| 2026-06-24 15:09:00 | $27.78 | BUY | 1740 | $48,337.20 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,540.40 | 5.26% | 8 |
| 2026-06-24 15:08:00 | $27.78 | BUY | 1740 | $48,337.20 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,540.40 | 5.26% | 8 |
| 2026-06-24 15:07:00 | $27.79 | BUY | 1740 | $48,354.60 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,523.00 | 5.22% | 8 |
| 2026-06-24 15:06:00 | $27.79 | BUY | 1740 | $48,354.60 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,523.00 | 5.22% | 8 |
| 2026-06-24 15:05:00 | $27.80 | BUY | 1740 | $48,372.00 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,505.60 | 5.18% | 8 |
| 2026-06-24 15:04:00 | $27.81 | BUY | 1740 | $48,389.40 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,488.20 | 5.14% | 8 |
| 2026-06-24 15:03:00 | $27.81 | BUY | 1740 | $48,389.40 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,488.20 | 5.14% | 8 |
| 2026-06-24 15:02:00 | $27.80 | BUY | 1740 | $48,372.00 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,505.60 | 5.18% | 8 |
| 2026-06-24 15:01:00 | $27.75 | BUY | 1740 | $48,285.00 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,592.60 | 5.37% | 8 |
| 2026-06-24 15:00:00 | $27.84 | BUY | 1740 | $48,441.60 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,436.00 | 5.03% | 8 |
| 2026-06-24 14:59:00 | $27.84 | BUY | 1740 | $48,441.60 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,436.00 | 5.03% | 8 |
| 2026-06-24 14:50:00 | $27.84 | BUY | 1740 | $48,441.60 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,436.00 | 5.03% | 8 |
| 2026-06-24 14:14:00 | $27.81 | BUY | 1740 | $48,389.40 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,488.20 | 5.14% | 8 |
| 2026-06-24 14:13:00 | $27.81 | BUY | 1740 | $48,389.40 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,488.20 | 5.14% | 8 |
| 2026-06-24 14:12:00 | $27.79 | BUY | 1740 | $48,354.60 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,523.00 | 5.22% | 8 |
| 2026-06-24 14:11:00 | $27.79 | BUY | 1740 | $48,354.60 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,523.00 | 5.22% | 8 |
| 2026-06-24 14:10:00 | $27.80 | BUY | 1740 | $48,372.00 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,505.60 | 5.18% | 8 |
| 2026-06-24 14:09:00 | $27.79 | BUY | 1740 | $48,354.60 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,523.00 | 5.22% | 8 |
| 2026-06-24 14:08:00 | $27.79 | BUY | 1740 | $48,354.60 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,523.00 | 5.22% | 8 |
| 2026-06-24 14:07:00 | $27.79 | BUY | 1740 | $48,354.60 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,523.00 | 5.22% | 8 |
| 2026-06-24 14:06:00 | $27.79 | BUY | 1740 | $48,354.60 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,523.00 | 5.22% | 8 |
| 2026-06-24 14:05:00 | $27.79 | BUY | 1740 | $48,354.60 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,523.00 | 5.22% | 8 |
| 2026-06-24 14:04:00 | $27.78 | BUY | 1740 | $48,337.20 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,540.40 | 5.26% | 8 |
| 2026-06-24 14:03:00 | $27.74 | BUY | 1740 | $48,267.60 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,610.00 | 5.41% | 8 |
| 2026-06-24 14:02:00 | $27.72 | BUY | 1740 | $48,232.80 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,644.80 | 5.48% | 8 |
| 2026-06-24 14:01:00 | $27.73 | BUY | 1740 | $48,250.20 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,627.40 | 5.45% | 8 |
| 2026-06-24 14:00:00 | $27.74 | BUY | 1740 | $48,267.60 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,610.00 | 5.41% | 8 |
| 2026-06-24 13:59:00 | $27.74 | BUY | 1740 | $48,267.60 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,610.00 | 5.41% | 8 |
| 2026-06-24 13:58:00 | $27.75 | BUY | 1740 | $48,285.00 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,592.60 | 5.37% | 8 |
| 2026-06-24 13:57:00 | $27.75 | BUY | 1740 | $48,285.00 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,592.60 | 5.37% | 8 |
| 2026-06-24 13:56:00 | $27.76 | BUY | 1740 | $48,302.40 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,575.20 | 5.33% | 8 |
| 2026-06-24 13:55:00 | $27.76 | BUY | 1740 | $48,302.40 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,575.20 | 5.33% | 8 |
| 2026-06-24 13:54:00 | $27.76 | BUY | 1740 | $48,302.40 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,575.20 | 5.33% | 8 |
| 2026-06-24 13:53:00 | $27.76 | BUY | 1740 | $48,302.40 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,575.20 | 5.33% | 8 |
| 2026-06-24 13:52:00 | $27.75 | BUY | 1740 | $48,285.00 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,592.60 | 5.37% | 8 |
| 2026-06-24 13:51:00 | $27.72 | BUY | 1740 | $48,232.80 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,644.80 | 5.48% | 8 |
| 2026-06-24 13:50:00 | $27.73 | BUY | 1740 | $48,250.20 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,627.40 | 5.45% | 8 |
| 2026-06-24 13:49:00 | $27.72 | BUY | 1740 | $48,232.80 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,644.80 | 5.48% | 8 |
| 2026-06-24 13:48:00 | $27.71 | BUY | 1740 | $48,215.40 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,662.20 | 5.52% | 8 |
| 2026-06-24 13:47:00 | $27.71 | BUY | 1740 | $48,215.40 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,662.20 | 5.52% | 8 |
| 2026-06-24 13:46:00 | $27.72 | BUY | 1740 | $48,232.80 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,644.80 | 5.48% | 8 |
| 2026-06-24 13:45:00 | $27.73 | BUY | 1740 | $48,250.20 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,627.40 | 5.45% | 8 |
| 2026-06-24 13:44:00 | $27.74 | BUY | 1740 | $48,267.60 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,610.00 | 5.41% | 8 |
| 2026-06-24 13:43:00 | $27.80 | BUY | 1740 | $48,372.00 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,505.60 | 5.18% | 8 |
| 2026-06-24 13:42:00 | $27.79 | BUY | 1740 | $48,354.60 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,523.00 | 5.22% | 8 |
| 2026-06-24 13:41:00 | $27.76 | BUY | 1740 | $48,302.40 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,575.20 | 5.33% | 8 |
| 2026-06-24 13:40:00 | $27.79 | BUY | 1740 | $48,354.60 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,523.00 | 5.22% | 8 |
| 2026-06-24 13:39:00 | $27.85 | BUY | 1740 | $48,459.00 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,418.60 | 4.99% | 8 |
| 2026-06-24 13:38:00 | $27.84 | BUY | 1740 | $48,441.60 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,436.00 | 5.03% | 8 |
| 2026-06-24 13:37:00 | $27.85 | BUY | 1740 | $48,459.00 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,418.60 | 4.99% | 8 |
| 2026-06-24 13:36:00 | $27.85 | BUY | 1740 | $48,459.00 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,418.60 | 4.99% | 8 |
| 2026-06-24 13:35:00 | $27.88 | BUY | 1740 | $48,511.20 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,366.40 | 4.88% | 8 |
| 2026-06-24 13:34:00 | $27.88 | BUY | 1740 | $48,511.20 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,366.40 | 4.88% | 8 |
| 2026-06-24 13:33:00 | $27.87 | BUY | 1740 | $48,493.80 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,383.80 | 4.92% | 8 |
| 2026-06-24 13:32:00 | $27.83 | BUY | 1740 | $48,424.20 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,453.40 | 5.07% | 8 |
| 2026-06-24 13:31:00 | $27.84 | BUY | 1740 | $48,441.60 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,436.00 | 5.03% | 8 |
| 2026-06-24 13:30:00 | $27.86 | BUY | 1740 | $48,476.40 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,401.20 | 4.95% | 8 |
| 2026-06-24 13:29:00 | $27.88 | BUY | 1740 | $48,511.20 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,366.40 | 4.88% | 8 |
| 2026-06-24 13:28:00 | $27.87 | BUY | 1740 | $48,493.80 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,383.80 | 4.92% | 8 |
| 2026-06-24 13:27:00 | $27.88 | BUY | 1740 | $48,511.20 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,366.40 | 4.88% | 8 |
| 2026-06-24 13:26:00 | $27.87 | BUY | 1740 | $48,493.80 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,383.80 | 4.92% | 8 |
| 2026-06-24 13:25:00 | $27.86 | BUY | 1740 | $48,476.40 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,401.20 | 4.95% | 8 |
| 2026-06-24 13:24:00 | $27.86 | BUY | 1740 | $48,476.40 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,401.20 | 4.95% | 8 |
| 2026-06-24 13:23:00 | $27.89 | BUY | 1740 | $48,528.60 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,349.00 | 4.84% | 8 |
| 2026-06-24 13:22:00 | $27.88 | BUY | 1740 | $48,511.20 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,366.40 | 4.88% | 8 |
| 2026-06-24 13:21:00 | $27.88 | BUY | 1740 | $48,511.20 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,366.40 | 4.88% | 8 |
| 2026-06-24 13:20:00 | $27.86 | BUY | 1740 | $48,476.40 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,401.20 | 4.95% | 8 |
| 2026-06-24 13:19:00 | $27.88 | BUY | 1740 | $48,511.20 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,366.40 | 4.88% | 8 |
| 2026-06-24 13:18:00 | $27.86 | BUY | 1740 | $48,476.40 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,401.20 | 4.95% | 8 |
| 2026-06-24 13:17:00 | $27.84 | BUY | 1740 | $48,441.60 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,436.00 | 5.03% | 8 |
| 2026-06-24 13:16:00 | $27.88 | BUY | 1740 | $48,511.20 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,366.40 | 4.88% | 8 |
| 2026-06-24 13:15:00 | $27.89 | BUY | 1740 | $48,528.60 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,349.00 | 4.84% | 8 |
| 2026-06-24 13:14:00 | $27.92 | BUY | 1740 | $48,580.80 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,296.80 | 4.73% | 8 |
| 2026-06-24 13:13:00 | $27.92 | BUY | 1740 | $48,580.80 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,296.80 | 4.73% | 8 |
| 2026-06-24 13:12:00 | $27.95 | BUY | 1740 | $48,633.00 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,244.60 | 4.62% | 8 |
| 2026-06-24 13:11:00 | $27.99 | BUY | 1740 | $48,702.60 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,175.00 | 4.47% | 8 |
| 2026-06-24 13:10:00 | $28.03 | BUY | 1740 | $48,772.20 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,105.40 | 4.32% | 8 |
| 2026-06-24 13:09:00 | $28.04 | BUY | 1740 | $48,789.60 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,088.00 | 4.28% | 8 |
| 2026-06-24 13:08:00 | $28.04 | BUY | 1740 | $48,789.60 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,088.00 | 4.28% | 8 |
| 2026-06-24 13:07:00 | $28.04 | BUY | 1740 | $48,789.60 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,088.00 | 4.28% | 8 |
| 2026-06-24 13:06:00 | $28.06 | BUY | 1740 | $48,824.40 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,053.20 | 4.21% | 8 |
| 2026-06-24 13:05:00 | $28.06 | BUY | 1740 | $48,824.40 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,053.20 | 4.21% | 8 |
| 2026-06-24 13:04:00 | $28.05 | BUY | 1740 | $48,807.00 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,070.60 | 4.24% | 8 |
| 2026-06-24 13:03:00 | $28.06 | BUY | 1740 | $48,824.40 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,053.20 | 4.21% | 8 |
| 2026-06-24 12:48:00 | $28.05 | BUY | 1740 | $48,807.00 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,070.60 | 4.24% | 8 |
| 2026-06-24 12:47:00 | $28.03 | BUY | 1740 | $48,772.20 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,105.40 | 4.32% | 8 |
| 2026-06-24 12:46:00 | $28.01 | BUY | 1740 | $48,737.40 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,140.20 | 4.39% | 8 |
| 2026-06-24 12:45:00 | $27.98 | BUY | 1740 | $48,685.20 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,192.40 | 4.5% | 8 |
| 2026-06-24 12:44:00 | $27.97 | BUY | 1740 | $48,667.80 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,209.80 | 4.54% | 8 |
| 2026-06-24 12:43:00 | $28.01 | BUY | 1740 | $48,737.40 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,140.20 | 4.39% | 8 |
| 2026-06-24 12:42:00 | $28.02 | BUY | 1740 | $48,754.80 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,122.80 | 4.35% | 8 |
| 2026-06-24 12:41:00 | $28.03 | BUY | 1740 | $48,772.20 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,105.40 | 4.32% | 8 |
| 2026-06-24 12:40:00 | $28.04 | BUY | 1740 | $48,789.60 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,088.00 | 4.28% | 8 |
| 2026-06-24 12:39:00 | $28.04 | BUY | 1740 | $48,789.60 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,088.00 | 4.28% | 8 |
| 2026-06-24 12:38:00 | $28.04 | BUY | 1740 | $48,789.60 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,088.00 | 4.28% | 8 |
| 2026-06-24 12:22:00 | $28.05 | BUY | 1740 | $48,807.00 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,070.60 | 4.24% | 8 |
| 2026-06-24 12:21:00 | $27.97 | BUY | 1740 | $48,667.80 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,209.80 | 4.54% | 8 |
| 2026-06-24 12:20:00 | $27.97 | BUY | 1740 | $48,667.80 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,209.80 | 4.54% | 8 |
| 2026-06-24 12:19:00 | $27.96 | BUY | 1740 | $48,650.40 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,227.20 | 4.58% | 8 |
| 2026-06-24 12:18:00 | $27.92 | BUY | 1740 | $48,580.80 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,296.80 | 4.73% | 8 |
| 2026-06-24 12:17:00 | $27.97 | BUY | 1740 | $48,667.80 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,209.80 | 4.54% | 8 |
| 2026-06-24 12:16:00 | $27.98 | BUY | 1740 | $48,685.20 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,192.40 | 4.5% | 8 |
| 2026-06-24 12:15:00 | $27.95 | BUY | 1740 | $48,633.00 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,244.60 | 4.62% | 8 |
| 2026-06-24 12:14:00 | $27.97 | BUY | 1740 | $48,667.80 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,209.80 | 4.54% | 8 |
| 2026-06-24 12:13:00 | $27.98 | BUY | 1740 | $48,685.20 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,192.40 | 4.5% | 8 |
| 2026-06-24 12:12:00 | $28.05 | BUY | 1740 | $48,807.00 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,070.60 | 4.24% | 8 |
| 2026-06-24 12:11:00 | $28.09 | BUY | 1740 | $48,876.60 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,001.00 | 4.09% | 8 |
| 2026-06-24 10:28:00 | $28.06 | BUY | 1740 | $48,824.40 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,053.20 | 4.21% | 8 |
| 2026-06-24 10:27:00 | $28.05 | BUY | 1740 | $48,807.00 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,070.60 | 4.24% | 8 |
| 2026-06-24 10:26:00 | $28.06 | BUY | 1740 | $48,824.40 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,053.20 | 4.21% | 8 |
| 2026-06-24 10:25:00 | $28.01 | BUY | 1740 | $48,737.40 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,140.20 | 4.39% | 8 |
| 2026-06-24 10:24:00 | $28.04 | BUY | 1740 | $48,789.60 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,088.00 | 4.28% | 8 |
| 2026-06-24 10:23:00 | $28.07 | BUY | 1740 | $48,841.80 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,035.80 | 4.17% | 8 |
| 2026-06-24 10:22:00 | $28.09 | BUY | 1740 | $48,876.60 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,001.00 | 4.09% | 8 |
| 2026-06-24 10:14:00 | $28.10 | BUY | 1740 | $48,894.00 | 2026-07-02 09:30:00 | $29.24 | Sold | $1,983.60 | 4.06% | 8 |
| 2026-06-24 10:13:00 | $28.09 | BUY | 1740 | $48,876.60 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,001.00 | 4.09% | 8 |
| 2026-06-24 10:12:00 | $28.07 | BUY | 1740 | $48,841.80 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,035.80 | 4.17% | 8 |
| 2026-06-24 10:11:00 | $28.09 | BUY | 1740 | $48,876.60 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,001.00 | 4.09% | 8 |
| 2026-06-24 10:10:00 | $28.10 | BUY | 1740 | $48,894.00 | 2026-07-02 09:30:00 | $29.24 | Sold | $1,983.60 | 4.06% | 8 |
| 2026-06-24 09:59:00 | $28.07 | BUY | 1740 | $48,841.80 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,035.80 | 4.17% | 8 |
| 2026-06-24 09:58:00 | $28.03 | BUY | 1740 | $48,772.20 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,105.40 | 4.32% | 8 |
| 2026-06-24 09:57:00 | $28.01 | BUY | 1740 | $48,737.40 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,140.20 | 4.39% | 8 |
| 2026-06-24 09:56:00 | $28.09 | BUY | 1740 | $48,876.60 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,001.00 | 4.09% | 8 |
| 2026-06-24 09:55:00 | $28.22 | BUY | 1740 | $49,102.80 | 2026-07-02 09:30:00 | $29.24 | Sold | $1,774.80 | 3.61% | 8 |
| 2026-06-24 09:54:00 | $28.21 | BUY | 1740 | $49,085.40 | 2026-07-02 09:30:00 | $29.24 | Sold | $1,792.20 | 3.65% | 8 |
| 2026-06-24 09:53:00 | $28.24 | BUY | 1740 | $49,137.60 | 2026-07-02 09:30:00 | $29.24 | Sold | $1,740.00 | 3.54% | 8 |
| 2026-06-24 09:52:00 | $28.26 | BUY | 1740 | $49,172.40 | 2026-07-02 09:30:00 | $29.24 | Sold | $1,705.20 | 3.47% | 8 |
| 2026-06-24 09:51:00 | $28.29 | BUY | 1740 | $49,224.60 | 2026-07-02 09:30:00 | $29.24 | Sold | $1,653.00 | 3.36% | 8 |
| 2026-06-24 09:50:00 | $28.30 | BUY | 1740 | $49,242.00 | 2026-07-02 09:30:00 | $29.24 | Sold | $1,635.60 | 3.32% | 8 |
| 2026-06-24 09:49:00 | $28.25 | BUY | 1740 | $49,155.00 | 2026-07-02 09:30:00 | $29.24 | Sold | $1,722.60 | 3.5% | 8 |
| 2026-06-24 09:48:00 | $28.26 | BUY | 1740 | $49,172.40 | 2026-07-02 09:30:00 | $29.24 | Sold | $1,705.20 | 3.47% | 8 |
| 2026-06-24 09:47:00 | $28.25 | BUY | 1740 | $49,155.00 | 2026-07-02 09:30:00 | $29.24 | Sold | $1,722.60 | 3.5% | 8 |
| 2026-06-24 09:46:00 | $28.31 | BUY | 1740 | $49,259.40 | 2026-07-02 09:30:00 | $29.24 | Sold | $1,618.20 | 3.29% | 8 |
| 2026-06-24 09:43:00 | $28.26 | BUY | 1740 | $49,172.40 | 2026-07-02 09:30:00 | $29.24 | Sold | $1,705.20 | 3.47% | 8 |
| 2026-06-24 09:42:00 | $28.24 | BUY | 1740 | $49,137.60 | 2026-07-02 09:30:00 | $29.24 | Sold | $1,740.00 | 3.54% | 8 |
| 2026-06-24 09:41:00 | $28.29 | BUY | 1740 | $49,224.60 | 2026-07-02 09:30:00 | $29.24 | Sold | $1,653.00 | 3.36% | 8 |
| 2026-06-24 09:40:00 | $28.29 | BUY | 1740 | $49,224.60 | 2026-07-02 09:30:00 | $29.24 | Sold | $1,653.00 | 3.36% | 8 |
| 2026-06-24 09:39:00 | $28.39 | BUY | 1740 | $49,398.60 | 2026-07-02 09:30:00 | $29.24 | Sold | $1,479.00 | 2.99% | 8 |
| 2026-06-24 09:38:00 | $28.53 | BUY | 1740 | $49,642.20 | 2026-07-02 09:30:00 | $29.24 | Sold | $1,235.40 | 2.49% | 8 |
| 2026-06-24 09:37:00 | $28.54 | BUY | 1740 | $49,659.60 | 2026-07-02 09:30:00 | $29.24 | Sold | $1,218.00 | 2.45% | 8 |
| 2026-06-24 09:36:00 | $28.50 | BUY | 1740 | $49,590.00 | 2026-07-02 09:30:00 | $29.24 | Sold | $1,287.60 | 2.6% | 8 |
| 2026-06-24 09:35:00 | $28.57 | BUY | 1740 | $49,711.80 | 2026-07-02 09:30:00 | $29.24 | Sold | $1,165.80 | 2.35% | 8 |
| 2026-06-23 10:03:00 | $28.64 | BUY | 1740 | $49,833.60 | 2026-07-02 09:30:00 | $29.24 | Sold | $1,044.00 | 2.09% | 9 |
| 2026-06-23 10:02:00 | $28.63 | BUY | 1740 | $49,816.20 | 2026-07-02 09:30:00 | $29.24 | Sold | $1,061.40 | 2.13% | 9 |
| 2026-06-23 10:01:00 | $28.65 | BUY | 1740 | $49,851.00 | 2026-07-02 09:30:00 | $29.24 | Sold | $1,026.60 | 2.06% | 9 |
| 2026-06-23 10:00:00 | $28.57 | BUY | 1740 | $49,711.80 | 2026-07-02 09:30:00 | $29.24 | Sold | $1,165.80 | 2.35% | 9 |
| 2026-06-23 09:59:00 | $28.62 | BUY | 1740 | $49,798.80 | 2026-07-02 09:30:00 | $29.24 | Sold | $1,078.80 | 2.17% | 9 |
| 2026-06-23 09:58:00 | $28.67 | BUY | 1740 | $49,885.80 | 2026-07-02 09:30:00 | $29.24 | Sold | $991.80 | 1.99% | 9 |
| 2026-06-23 09:57:00 | $28.65 | BUY | 1740 | $49,851.00 | 2026-07-02 09:30:00 | $29.24 | Sold | $1,026.60 | 2.06% | 9 |
| 2026-06-23 09:56:00 | $28.69 | BUY | 1740 | $49,920.60 | 2026-07-02 09:30:00 | $29.24 | Sold | $957.00 | 1.92% | 9 |
| 2026-06-23 09:35:00 | $28.60 | BUY | 1740 | $49,764.00 | 2026-07-02 09:30:00 | $29.24 | Sold | $1,113.60 | 2.24% | 9 |
| 2026-06-23 09:34:00 | $28.74 | BUY | 1740 | $50,007.60 | 2026-07-02 09:30:00 | $29.24 | Sold | $870.00 | 1.74% | 9 |
| 2026-06-23 09:33:00 | $28.66 | BUY | 1740 | $49,868.40 | 2026-07-02 09:30:00 | $29.24 | Sold | $1,009.20 | 2.02% | 9 |
| 2026-06-23 09:32:00 | $28.78 | BUY | 1740 | $50,077.20 | 2026-07-02 09:30:00 | $29.24 | Sold | $800.40 | 1.6% | 9 |
| 2026-06-23 09:31:00 | $28.86 | BUY | 1740 | $50,216.40 | 2026-07-02 09:30:00 | $29.24 | Sold | $661.20 | 1.32% | 9 |
| 2026-06-23 09:30:00 | $28.82 | BUY | 1740 | $50,146.80 | 2026-07-02 09:30:00 | $29.24 | Sold | $730.80 | 1.46% | 9 |
| 2026-06-22 15:57:00 | $29.03 | BUY | 1710 | $49,641.30 | 2026-07-02 09:35:00 | $29.47 | Sold | $752.40 | 1.52% | 10 |
| 2026-06-22 15:56:00 | $29.02 | BUY | 1710 | $49,624.20 | 2026-07-02 09:35:00 | $29.47 | Sold | $769.50 | 1.55% | 10 |
| 2026-06-22 15:55:00 | $29.01 | BUY | 1710 | $49,607.10 | 2026-07-02 09:35:00 | $29.47 | Sold | $786.60 | 1.59% | 10 |
| 2026-06-22 15:53:00 | $29.03 | BUY | 1710 | $49,641.30 | 2026-07-02 09:35:00 | $29.47 | Sold | $752.40 | 1.52% | 10 |
| 2026-06-22 15:52:00 | $28.98 | BUY | 1710 | $49,555.80 | 2026-07-02 09:33:00 | $29.29 | Sold | $530.10 | 1.07% | 10 |
| 2026-06-22 15:51:00 | $29.02 | BUY | 1710 | $49,624.20 | 2026-07-02 09:35:00 | $29.47 | Sold | $769.50 | 1.55% | 10 |
| 2026-06-22 15:49:00 | $29.12 | BUY | 1710 | $49,795.20 | 2026-07-02 09:35:00 | $29.47 | Sold | $598.50 | 1.2% | 10 |
| 2026-06-22 15:48:00 | $29.11 | BUY | 1710 | $49,778.10 | 2026-07-02 09:35:00 | $29.47 | Sold | $615.60 | 1.24% | 10 |
| 2026-06-22 15:47:00 | $29.09 | BUY | 1710 | $49,743.90 | 2026-07-02 09:35:00 | $29.47 | Sold | $649.80 | 1.31% | 10 |
| 2026-06-22 15:46:00 | $29.11 | BUY | 1710 | $49,778.10 | 2026-07-02 09:35:00 | $29.47 | Sold | $615.60 | 1.24% | 10 |
| 2026-06-22 15:45:00 | $29.10 | BUY | 1710 | $49,761.00 | 2026-07-02 09:35:00 | $29.47 | Sold | $632.70 | 1.27% | 10 |
| 2026-06-22 15:44:00 | $29.11 | BUY | 1710 | $49,778.10 | 2026-07-02 09:35:00 | $29.47 | Sold | $615.60 | 1.24% | 10 |
| 2026-06-22 15:43:00 | $29.10 | BUY | 1710 | $49,761.00 | 2026-07-02 09:35:00 | $29.47 | Sold | $632.70 | 1.27% | 10 |
| 2026-06-22 15:42:00 | $29.10 | BUY | 1710 | $49,761.00 | 2026-07-02 09:35:00 | $29.47 | Sold | $632.70 | 1.27% | 10 |
| 2026-06-22 15:41:00 | $29.09 | BUY | 1710 | $49,743.90 | 2026-07-02 09:35:00 | $29.47 | Sold | $649.80 | 1.31% | 10 |
| 2026-06-22 15:40:00 | $29.10 | BUY | 1710 | $49,761.00 | 2026-07-02 09:35:00 | $29.47 | Sold | $632.70 | 1.27% | 10 |
| 2026-06-22 15:39:00 | $29.10 | BUY | 1710 | $49,761.00 | 2026-07-02 09:35:00 | $29.47 | Sold | $632.70 | 1.27% | 10 |
| 2026-06-22 15:38:00 | $29.11 | BUY | 1710 | $49,778.10 | 2026-07-02 09:35:00 | $29.47 | Sold | $615.60 | 1.24% | 10 |
| 2026-06-22 15:37:00 | $29.10 | BUY | 1710 | $49,761.00 | 2026-07-02 09:35:00 | $29.47 | Sold | $632.70 | 1.27% | 10 |
| 2026-06-22 15:36:00 | $29.10 | BUY | 1710 | $49,761.00 | 2026-07-02 09:35:00 | $29.47 | Sold | $632.70 | 1.27% | 10 |
| 2026-06-22 15:35:00 | $29.09 | BUY | 1710 | $49,743.90 | 2026-07-02 09:35:00 | $29.47 | Sold | $649.80 | 1.31% | 10 |
| 2026-06-22 15:34:00 | $29.07 | BUY | 1710 | $49,709.70 | 2026-07-02 09:35:00 | $29.47 | Sold | $684.00 | 1.38% | 10 |
| 2026-06-22 15:33:00 | $29.08 | BUY | 1710 | $49,726.80 | 2026-07-02 09:35:00 | $29.47 | Sold | $666.90 | 1.34% | 10 |
| 2026-06-22 15:32:00 | $29.09 | BUY | 1710 | $49,743.90 | 2026-07-02 09:35:00 | $29.47 | Sold | $649.80 | 1.31% | 10 |
| 2026-06-22 15:31:00 | $29.10 | BUY | 1710 | $49,761.00 | 2026-07-02 09:35:00 | $29.47 | Sold | $632.70 | 1.27% | 10 |
| 2026-06-22 15:30:00 | $29.11 | BUY | 1710 | $49,778.10 | 2026-07-02 09:35:00 | $29.47 | Sold | $615.60 | 1.24% | 10 |
| 2026-06-22 15:29:00 | $29.10 | BUY | 1710 | $49,761.00 | 2026-07-02 09:35:00 | $29.47 | Sold | $632.70 | 1.27% | 10 |
| 2026-06-22 15:28:00 | $29.10 | BUY | 1710 | $49,761.00 | 2026-07-02 09:35:00 | $29.47 | Sold | $632.70 | 1.27% | 10 |
| 2026-06-22 15:27:00 | $29.11 | BUY | 1710 | $49,778.10 | 2026-07-02 09:35:00 | $29.47 | Sold | $615.60 | 1.24% | 10 |
| 2026-06-22 15:26:00 | $29.11 | BUY | 1710 | $49,778.10 | 2026-07-02 09:35:00 | $29.47 | Sold | $615.60 | 1.24% | 10 |
| 2026-06-22 15:25:00 | $29.11 | BUY | 1710 | $49,778.10 | 2026-07-02 09:35:00 | $29.47 | Sold | $615.60 | 1.24% | 10 |
| 2026-06-22 15:24:00 | $29.12 | BUY | 1710 | $49,795.20 | 2026-07-02 09:35:00 | $29.47 | Sold | $598.50 | 1.2% | 10 |
| 2026-06-22 15:16:00 | $29.12 | BUY | 1710 | $49,795.20 | 2026-07-02 09:35:00 | $29.47 | Sold | $598.50 | 1.2% | 10 |
| 2026-06-22 15:14:00 | $29.12 | BUY | 1710 | $49,795.20 | 2026-07-02 09:35:00 | $29.47 | Sold | $598.50 | 1.2% | 10 |
| 2026-06-22 15:13:00 | $29.11 | BUY | 1710 | $49,778.10 | 2026-07-02 09:35:00 | $29.47 | Sold | $615.60 | 1.24% | 10 |
| 2026-06-22 15:12:00 | $29.11 | BUY | 1710 | $49,778.10 | 2026-07-02 09:35:00 | $29.47 | Sold | $615.60 | 1.24% | 10 |
| 2026-06-22 15:11:00 | $29.12 | BUY | 1710 | $49,795.20 | 2026-07-02 09:35:00 | $29.47 | Sold | $598.50 | 1.2% | 10 |
| 2026-06-22 15:00:00 | $29.12 | BUY | 1710 | $49,795.20 | 2026-07-02 09:35:00 | $29.47 | Sold | $598.50 | 1.2% | 10 |
| 2026-06-22 14:58:00 | $29.12 | BUY | 1710 | $49,795.20 | 2026-07-02 09:35:00 | $29.47 | Sold | $598.50 | 1.2% | 10 |
| 2026-06-22 14:57:00 | $29.10 | BUY | 1710 | $49,761.00 | 2026-07-02 09:35:00 | $29.47 | Sold | $632.70 | 1.27% | 10 |
| 2026-06-17 15:14:00 | $29.77 | SELL | 1720 | $51,204.40 | - | - | - | - | ||
| 2026-06-17 15:13:00 | $29.77 | SELL | 1720 | $51,204.40 | - | - | - | - | ||
| 2026-06-17 15:12:00 | $29.76 | SELL | 1720 | $51,187.20 | - | - | - | - | ||
| 2026-06-17 15:10:00 | $29.80 | SELL | 1720 | $51,256.00 | - | - | - | - | ||
| 2026-06-17 15:09:00 | $29.83 | SELL | 1720 | $51,307.60 | - | - | - | - | ||
| 2026-06-17 15:08:00 | $29.89 | SELL | 1720 | $51,410.80 | - | - | - | - | ||
| 2026-06-17 15:07:00 | $29.88 | SELL | 1720 | $51,393.60 | - | - | - | - | ||
| 2026-06-17 15:06:00 | $29.90 | SELL | 1720 | $51,428.00 | - | - | - | - | ||
| 2026-06-17 15:05:00 | $29.86 | SELL | 1720 | $51,359.20 | - | - | - | - | ||
| 2026-06-17 15:04:00 | $29.78 | SELL | 1720 | $51,221.60 | - | - | - | - | ||
| 2026-06-17 15:03:00 | $29.79 | SELL | 1720 | $51,238.80 | - | - | - | - | ||
| 2026-06-17 15:02:00 | $29.82 | SELL | 1720 | $51,290.40 | - | - | - | - | ||
| 2026-06-17 15:01:00 | $29.79 | SELL | 1720 | $51,238.80 | - | - | - | - | ||
| 2026-06-17 15:00:00 | $29.83 | SELL | 1720 | $51,307.60 | - | - | - | - | ||
| 2026-06-17 14:59:00 | $29.78 | SELL | 1720 | $51,221.60 | - | - | - | - | ||
| 2026-06-17 14:58:00 | $29.76 | SELL | 1720 | $51,187.20 | - | - | - | - | ||
| 2026-06-17 14:57:00 | $29.80 | SELL | 1720 | $51,256.00 | - | - | - | - | ||
| 2026-06-17 14:56:00 | $29.80 | SELL | 1720 | $51,256.00 | - | - | - | - | ||
| 2026-06-17 14:55:00 | $29.80 | SELL | 1720 | $51,256.00 | - | - | - | - | ||
| 2026-06-17 14:54:00 | $29.86 | SELL | 1720 | $51,359.20 | - | - | - | - | ||
| 2026-06-17 14:53:00 | $29.85 | SELL | 1720 | $51,342.00 | - | - | - | - | ||
| 2026-06-17 14:52:00 | $29.90 | SELL | 1720 | $51,428.00 | - | - | - | - | ||
| 2026-06-17 14:51:00 | $29.89 | SELL | 1720 | $51,410.80 | - | - | - | - | ||
| 2026-06-17 14:50:00 | $29.87 | SELL | 1720 | $51,376.40 | - | - | - | - | ||
| 2026-06-17 14:49:00 | $29.89 | SELL | 1720 | $51,410.80 | - | - | - | - | ||
| 2026-06-17 14:48:00 | $29.88 | SELL | 1720 | $51,393.60 | - | - | - | - | ||
| 2026-06-17 14:47:00 | $29.92 | SELL | 1720 | $51,462.40 | - | - | - | - | ||
| 2026-06-17 14:46:00 | $29.88 | SELL | 1720 | $51,393.60 | - | - | - | - | ||
| 2026-06-17 14:45:00 | $29.87 | SELL | 1720 | $51,376.40 | - | - | - | - | ||
| 2026-06-17 14:44:00 | $29.90 | SELL | 1720 | $51,428.00 | - | - | - | - | ||
| 2026-06-17 14:43:00 | $29.89 | SELL | 1720 | $51,410.80 | - | - | - | - | ||
| 2026-06-17 14:42:00 | $29.86 | SELL | 1720 | $51,359.20 | - | - | - | - | ||
| 2026-06-17 14:41:00 | $29.85 | SELL | 1720 | $51,342.00 | - | - | - | - | ||
| 2026-06-17 14:40:00 | $29.86 | SELL | 1720 | $51,359.20 | - | - | - | - | ||
| 2026-06-17 14:39:00 | $29.89 | SELL | 1720 | $51,410.80 | - | - | - | - | ||
| 2026-06-17 14:38:00 | $29.91 | SELL | 1720 | $51,445.20 | - | - | - | - | ||
| 2026-06-17 14:37:00 | $29.86 | SELL | 1720 | $51,359.20 | - | - | - | - | ||
| 2026-06-17 14:36:00 | $29.84 | SELL | 1720 | $51,324.80 | - | - | - | - | ||
| 2026-06-17 14:32:00 | $29.82 | SELL | 1720 | $51,290.40 | - | - | - | - | ||
| 2026-06-17 14:31:00 | $29.82 | SELL | 1720 | $51,290.40 | - | - | - | - | ||
| 2026-06-17 14:30:00 | $29.76 | SELL | 1720 | $51,187.20 | - | - | - | - | ||
| 2026-06-17 14:29:00 | $29.80 | SELL | 1720 | $51,256.00 | - | - | - | - | ||
| 2026-06-17 14:28:00 | $29.80 | SELL | 1720 | $51,256.00 | - | - | - | - | ||
| 2026-06-17 14:27:00 | $29.79 | SELL | 1720 | $51,238.80 | - | - | - | - | ||
| 2026-06-17 14:26:00 | $29.80 | SELL | 1720 | $51,256.00 | - | - | - | - | ||
| 2026-06-17 14:25:00 | $29.80 | SELL | 1720 | $51,256.00 | - | - | - | - | ||
| 2026-06-17 14:24:00 | $29.79 | SELL | 1720 | $51,238.80 | - | - | - | - | ||
| 2026-06-17 14:23:00 | $29.77 | SELL | 1720 | $51,204.40 | - | - | - | - | ||
| 2026-06-17 14:22:00 | $29.76 | SELL | 1720 | $51,187.20 | - | - | - | - | ||
| 2026-06-17 14:21:00 | $29.78 | SELL | 1720 | $51,221.60 | - | - | - | - | ||
| 2026-06-17 14:20:00 | $29.80 | SELL | 1720 | $51,256.00 | - | - | - | - | ||
| 2026-06-17 14:19:00 | $29.82 | SELL | 1720 | $51,290.40 | - | - | - | - | ||
| 2026-06-17 14:18:00 | $29.80 | SELL | 1720 | $51,256.00 | - | - | - | - | ||
| 2026-06-17 14:17:00 | $29.80 | SELL | 1720 | $51,256.00 | - | - | - | - | ||
| 2026-06-17 14:16:00 | $29.82 | SELL | 1720 | $51,290.40 | - | - | - | - | ||
| 2026-06-17 14:15:00 | $29.79 | SELL | 1720 | $51,238.80 | - | - | - | - | ||
| 2026-06-17 14:09:00 | $29.77 | SELL | 1720 | $51,204.40 | - | - | - | - | ||
| 2026-06-17 14:08:00 | $29.78 | SELL | 1720 | $51,221.60 | - | - | - | - | ||
| 2026-06-17 14:03:00 | $29.79 | SELL | 1720 | $51,238.80 | - | - | - | - | ||
| 2026-06-17 14:02:00 | $29.78 | SELL | 1720 | $51,221.60 | - | - | - | - | ||
| 2026-06-17 14:01:00 | $29.82 | SELL | 1720 | $51,290.40 | - | - | - | - | ||
| 2026-06-17 14:00:00 | $29.87 | SELL | 1720 | $51,376.40 | - | - | - | - | ||
| 2026-06-17 13:59:00 | $29.97 | SELL | 1720 | $51,548.40 | - | - | - | - | ||
| 2026-06-17 13:58:00 | $29.92 | SELL | 1720 | $51,462.40 | - | - | - | - | ||
| 2026-06-17 13:57:00 | $29.92 | SELL | 1720 | $51,462.40 | - | - | - | - | ||
| 2026-06-17 13:56:00 | $29.90 | SELL | 1720 | $51,428.00 | - | - | - | - | ||
| 2026-06-17 13:55:00 | $29.91 | SELL | 1720 | $51,445.20 | - | - | - | - | ||
| 2026-06-17 13:54:00 | $29.89 | SELL | 1720 | $51,410.80 | - | - | - | - | ||
| 2026-06-17 13:53:00 | $29.89 | SELL | 1720 | $51,410.80 | - | - | - | - | ||
| 2026-06-17 13:52:00 | $29.88 | SELL | 1720 | $51,393.60 | - | - | - | - | ||
| 2026-06-17 13:51:00 | $29.87 | SELL | 1720 | $51,376.40 | - | - | - | - | ||
| 2026-06-17 13:50:00 | $29.87 | SELL | 1720 | $51,376.40 | - | - | - | - | ||
| 2026-06-17 13:49:00 | $29.90 | SELL | 1720 | $51,428.00 | - | - | - | - | ||
| 2026-06-17 13:48:00 | $29.90 | SELL | 1720 | $51,428.00 | - | - | - | - | ||
| 2026-06-17 13:47:00 | $29.89 | SELL | 1720 | $51,410.80 | - | - | - | - | ||
| 2026-06-17 13:46:00 | $29.87 | SELL | 1720 | $51,376.40 | - | - | - | - | ||
| 2026-06-17 13:45:00 | $29.88 | SELL | 1720 | $51,393.60 | - | - | - | - | ||
| 2026-06-17 13:44:00 | $29.85 | SELL | 1720 | $51,342.00 | - | - | - | - | ||
| 2026-06-17 13:43:00 | $29.84 | SELL | 1720 | $51,324.80 | - | - | - | - | ||
| 2026-06-17 13:42:00 | $29.86 | SELL | 1720 | $51,359.20 | - | - | - | - | ||
| 2026-06-17 13:41:00 | $29.86 | SELL | 1720 | $51,359.20 | - | - | - | - | ||
| 2026-06-17 13:40:00 | $29.89 | SELL | 1720 | $51,410.80 | - | - | - | - | ||
| 2026-06-17 13:39:00 | $29.91 | SELL | 1720 | $51,445.20 | - | - | - | - | ||
| 2026-06-17 13:38:00 | $29.90 | SELL | 1720 | $51,428.00 | - | - | - | - | ||
| 2026-06-17 13:37:00 | $29.89 | SELL | 1720 | $51,410.80 | - | - | - | - | ||
| 2026-06-17 13:36:00 | $29.92 | SELL | 1720 | $51,462.40 | - | - | - | - | ||
| 2026-06-17 13:35:00 | $29.93 | SELL | 1720 | $51,479.60 | - | - | - | - | ||
| 2026-06-17 13:34:00 | $29.93 | SELL | 1720 | $51,479.60 | - | - | - | - | ||
| 2026-06-17 13:33:00 | $29.96 | SELL | 1720 | $51,531.20 | - | - | - | - | ||
| 2026-06-17 13:32:00 | $29.94 | SELL | 1720 | $51,496.80 | - | - | - | - | ||
| 2026-06-17 13:31:00 | $29.97 | SELL | 1720 | $51,548.40 | - | - | - | - | ||
| 2026-06-17 13:30:00 | $29.96 | SELL | 1720 | $51,531.20 | - | - | - | - | ||
| 2026-06-17 13:29:00 | $29.94 | SELL | 1720 | $51,496.80 | - | - | - | - | ||
| 2026-06-17 13:28:00 | $29.93 | SELL | 1720 | $51,479.60 | - | - | - | - | ||
| 2026-06-17 13:27:00 | $29.94 | SELL | 1720 | $51,496.80 | - | - | - | - | ||
| 2026-06-17 13:26:00 | $29.93 | SELL | 1720 | $51,479.60 | - | - | - | - | ||
| 2026-06-17 13:25:00 | $29.90 | SELL | 1720 | $51,428.00 | - | - | - | - | ||
| 2026-06-17 13:24:00 | $29.90 | SELL | 1720 | $51,428.00 | - | - | - | - | ||
| 2026-06-17 13:23:00 | $29.90 | SELL | 1720 | $51,428.00 | - | - | - | - | ||
| 2026-06-17 13:22:00 | $29.91 | SELL | 1720 | $51,445.20 | - | - | - | - | ||
| 2026-06-17 13:21:00 | $29.91 | SELL | 1720 | $51,445.20 | - | - | - | - | ||
| 2026-06-17 13:20:00 | $29.89 | SELL | 1720 | $51,410.80 | - | - | - | - | ||
| 2026-06-17 13:19:00 | $29.90 | SELL | 1720 | $51,428.00 | - | - | - | - | ||
| 2026-06-17 13:18:00 | $29.89 | SELL | 1720 | $51,410.80 | - | - | - | - | ||
| 2026-06-17 13:17:00 | $29.90 | SELL | 1720 | $51,428.00 | - | - | - | - | ||
| 2026-06-17 13:16:00 | $29.92 | SELL | 1720 | $51,462.40 | - | - | - | - | ||
| 2026-06-17 13:15:00 | $29.93 | SELL | 1720 | $51,479.60 | - | - | - | - | ||
| 2026-06-17 13:14:00 | $29.96 | SELL | 1720 | $51,531.20 | - | - | - | - | ||
| 2026-06-17 13:13:00 | $29.95 | SELL | 1720 | $51,514.00 | - | - | - | - | ||
| 2026-06-17 13:12:00 | $29.94 | SELL | 1720 | $51,496.80 | - | - | - | - | ||
| 2026-06-17 13:11:00 | $29.88 | SELL | 1720 | $51,393.60 | - | - | - | - | ||
| 2026-06-17 13:10:00 | $29.87 | SELL | 1720 | $51,376.40 | - | - | - | - | ||
| 2026-06-17 13:09:00 | $29.87 | SELL | 1720 | $51,376.40 | - | - | - | - | ||
| 2026-06-17 13:08:00 | $29.86 | SELL | 1720 | $51,359.20 | - | - | - | - | ||
| 2026-06-17 13:07:00 | $29.82 | SELL | 1720 | $51,290.40 | - | - | - | - | ||
| 2026-06-17 13:06:00 | $29.83 | SELL | 1720 | $51,307.60 | - | - | - | - | ||
| 2026-06-17 13:05:00 | $29.82 | SELL | 1720 | $51,290.40 | - | - | - | - | ||
| 2026-06-17 13:04:00 | $29.82 | SELL | 1720 | $51,290.40 | - | - | - | - | ||
| 2026-06-17 13:03:00 | $29.82 | SELL | 1720 | $51,290.40 | - | - | - | - | ||
| 2026-06-17 13:02:00 | $29.82 | SELL | 1720 | $51,290.40 | - | - | - | - | ||
| 2026-06-17 13:01:00 | $29.82 | SELL | 1720 | $51,290.40 | - | - | - | - | ||
| 2026-06-17 13:00:00 | $29.81 | SELL | 1720 | $51,273.20 | - | - | - | - | ||
| 2026-06-17 12:59:00 | $29.82 | SELL | 1720 | $51,290.40 | - | - | - | - | ||
| 2026-06-17 12:58:00 | $29.84 | SELL | 1720 | $51,324.80 | - | - | - | - | ||
| 2026-06-17 12:57:00 | $29.83 | SELL | 1720 | $51,307.60 | - | - | - | - | ||
| 2026-06-17 12:56:00 | $29.82 | SELL | 1720 | $51,290.40 | - | - | - | - | ||
| 2026-06-17 12:55:00 | $29.78 | SELL | 1720 | $51,221.60 | - | - | - | - | ||
| 2026-06-17 12:54:00 | $29.79 | SELL | 1720 | $51,238.80 | - | - | - | - | ||
| 2026-06-17 12:53:00 | $29.79 | SELL | 1720 | $51,238.80 | - | - | - | - | ||
| 2026-06-17 12:52:00 | $29.83 | SELL | 1720 | $51,307.60 | - | - | - | - | ||
| 2026-06-17 12:51:00 | $29.83 | SELL | 1720 | $51,307.60 | - | - | - | - | ||
| 2026-06-17 12:50:00 | $29.81 | SELL | 1720 | $51,273.20 | - | - | - | - | ||
| 2026-06-17 12:49:00 | $29.82 | SELL | 1720 | $51,290.40 | - | - | - | - | ||
| 2026-06-17 12:48:00 | $29.82 | SELL | 1720 | $51,290.40 | - | - | - | - | ||
| 2026-06-17 12:47:00 | $29.82 | SELL | 1720 | $51,290.40 | - | - | - | - | ||
| 2026-06-17 12:46:00 | $29.82 | SELL | 1720 | $51,290.40 | - | - | - | - | ||
| 2026-06-17 12:45:00 | $29.81 | SELL | 1720 | $51,273.20 | - | - | - | - | ||
| 2026-06-17 12:44:00 | $29.80 | SELL | 1720 | $51,256.00 | - | - | - | - | ||
| 2026-06-17 12:43:00 | $29.79 | SELL | 1720 | $51,238.80 | - | - | - | - | ||
| 2026-06-17 12:42:00 | $29.80 | SELL | 1720 | $51,256.00 | - | - | - | - | ||
| 2026-06-17 12:41:00 | $29.81 | SELL | 1720 | $51,273.20 | - | - | - | - | ||
| 2026-06-17 12:40:00 | $29.80 | SELL | 1720 | $51,256.00 | - | - | - | - | ||
| 2026-06-17 12:39:00 | $29.81 | SELL | 1720 | $51,273.20 | - | - | - | - | ||
| 2026-06-17 12:38:00 | $29.80 | SELL | 1720 | $51,256.00 | - | - | - | - | ||
| 2026-06-17 12:37:00 | $29.80 | SELL | 1720 | $51,256.00 | - | - | - | - | ||
| 2026-06-17 12:36:00 | $29.80 | SELL | 1720 | $51,256.00 | - | - | - | - | ||
| 2026-06-17 12:35:00 | $29.77 | SELL | 1720 | $51,204.40 | - | - | - | - | ||
| 2026-06-17 12:34:00 | $29.77 | SELL | 1720 | $51,204.40 | - | - | - | - | ||
| 2026-06-17 12:33:00 | $29.78 | SELL | 1720 | $51,221.60 | - | - | - | - | ||
| 2026-06-17 12:32:00 | $29.78 | SELL | 1720 | $51,221.60 | - | - | - | - | ||
| 2026-06-17 12:31:00 | $29.79 | SELL | 1720 | $51,238.80 | - | - | - | - | ||
| 2026-06-17 12:30:00 | $29.80 | SELL | 1720 | $51,256.00 | - | - | - | - | ||
| 2026-06-17 12:29:00 | $29.80 | SELL | 1720 | $51,256.00 | - | - | - | - | ||
| 2026-06-17 12:28:00 | $29.81 | SELL | 1720 | $51,273.20 | - | - | - | - | ||
| 2026-06-17 12:27:00 | $29.83 | SELL | 1720 | $51,307.60 | - | - | - | - | ||
| 2026-06-17 12:26:00 | $29.83 | SELL | 1720 | $51,307.60 | - | - | - | - | ||
| 2026-06-17 12:25:00 | $29.85 | SELL | 1720 | $51,342.00 | - | - | - | - | ||
| 2026-06-17 12:24:00 | $29.84 | SELL | 1720 | $51,324.80 | - | - | - | - | ||
| 2026-06-17 12:23:00 | $29.84 | SELL | 1720 | $51,324.80 | - | - | - | - | ||
| 2026-06-17 12:22:00 | $29.83 | SELL | 1720 | $51,307.60 | - | - | - | - | ||
| 2026-06-17 12:21:00 | $29.84 | SELL | 1720 | $51,324.80 | - | - | - | - | ||
| 2026-06-17 12:20:00 | $29.86 | SELL | 1720 | $51,359.20 | - | - | - | - | ||
| 2026-06-17 12:19:00 | $29.86 | SELL | 1720 | $51,359.20 | - | - | - | - | ||
| 2026-06-17 12:18:00 | $29.87 | SELL | 1720 | $51,376.40 | - | - | - | - | ||
| 2026-06-17 12:17:00 | $29.87 | SELL | 1720 | $51,376.40 | - | - | - | - | ||
| 2026-06-17 12:16:00 | $29.87 | SELL | 1720 | $51,376.40 | - | - | - | - | ||
| 2026-06-17 12:15:00 | $29.87 | SELL | 1720 | $51,376.40 | - | - | - | - | ||
| 2026-06-17 12:14:00 | $29.87 | SELL | 1720 | $51,376.40 | - | - | - | - | ||
| 2026-06-17 12:13:00 | $29.86 | SELL | 1720 | $51,359.20 | - | - | - | - | ||
| 2026-06-17 12:12:00 | $29.87 | SELL | 1720 | $51,376.40 | - | - | - | - | ||
| 2026-06-17 12:11:00 | $29.86 | SELL | 1720 | $51,359.20 | - | - | - | - | ||
| 2026-06-17 12:10:00 | $29.86 | SELL | 1720 | $51,359.20 | - | - | - | - | ||
| 2026-06-17 12:09:00 | $29.87 | SELL | 1720 | $51,376.40 | - | - | - | - | ||
| 2026-06-17 12:08:00 | $29.87 | SELL | 1720 | $51,376.40 | - | - | - | - | ||
| 2026-06-17 12:07:00 | $29.87 | SELL | 1720 | $51,376.40 | - | - | - | - | ||
| 2026-06-17 12:06:00 | $29.85 | SELL | 1720 | $51,342.00 | - | - | - | - | ||
| 2026-06-17 12:05:00 | $29.86 | SELL | 1720 | $51,359.20 | - | - | - | - | ||
| 2026-06-17 12:04:00 | $29.86 | SELL | 1720 | $51,359.20 | - | - | - | - | ||
| 2026-06-17 12:03:00 | $29.86 | SELL | 1720 | $51,359.20 | - | - | - | - | ||
| 2026-06-17 12:02:00 | $29.86 | SELL | 1720 | $51,359.20 | - | - | - | - | ||
| 2026-06-17 12:01:00 | $29.85 | SELL | 1720 | $51,342.00 | - | - | - | - | ||
| 2026-06-17 12:00:00 | $29.85 | SELL | 1720 | $51,342.00 | - | - | - | - | ||
| 2026-06-17 11:59:00 | $29.87 | SELL | 1720 | $51,376.40 | - | - | - | - | ||
| 2026-06-17 11:58:00 | $29.87 | SELL | 1720 | $51,376.40 | - | - | - | - | ||
| 2026-06-17 11:57:00 | $29.85 | SELL | 1720 | $51,342.00 | - | - | - | - | ||
| 2026-06-17 11:56:00 | $29.85 | SELL | 1720 | $51,342.00 | - | - | - | - | ||
| 2026-06-17 11:55:00 | $29.85 | SELL | 1720 | $51,342.00 | - | - | - | - | ||
| 2026-06-17 11:54:00 | $29.87 | SELL | 1720 | $51,376.40 | - | - | - | - | ||
| 2026-06-17 11:53:00 | $29.86 | SELL | 1720 | $51,359.20 | - | - | - | - | ||
| 2026-06-17 11:52:00 | $29.87 | SELL | 1720 | $51,376.40 | - | - | - | - | ||
| 2026-06-17 11:51:00 | $29.86 | SELL | 1720 | $51,359.20 | - | - | - | - | ||
| 2026-06-17 11:50:00 | $29.87 | SELL | 1720 | $51,376.40 | - | - | - | - | ||
| 2026-06-17 11:49:00 | $29.87 | SELL | 1720 | $51,376.40 | - | - | - | - | ||
| 2026-06-17 11:48:00 | $29.88 | SELL | 1720 | $51,393.60 | - | - | - | - | ||
| 2026-06-17 11:47:00 | $29.86 | SELL | 1720 | $51,359.20 | - | - | - | - | ||
| 2026-06-17 11:46:00 | $29.85 | SELL | 1720 | $51,342.00 | - | - | - | - | ||
| 2026-06-17 11:45:00 | $29.85 | SELL | 1720 | $51,342.00 | - | - | - | - | ||
| 2026-06-17 11:44:00 | $29.85 | SELL | 1720 | $51,342.00 | - | - | - | - | ||
| 2026-06-17 11:43:00 | $29.89 | SELL | 1720 | $51,410.80 | - | - | - | - | ||
| 2026-06-17 11:42:00 | $29.88 | SELL | 1720 | $51,393.60 | - | - | - | - | ||
| 2026-06-17 11:41:00 | $29.91 | SELL | 1720 | $51,445.20 | - | - | - | - | ||
| 2026-06-17 11:40:00 | $29.86 | SELL | 1720 | $51,359.20 | - | - | - | - | ||
| 2026-06-17 11:39:00 | $29.77 | SELL | 1720 | $51,204.40 | - | - | - | - | ||
| 2026-06-17 11:38:00 | $29.75 | SELL | 1720 | $51,170.00 | - | - | - | - | ||
| 2026-06-17 11:37:00 | $29.75 | SELL | 1720 | $51,170.00 | - | - | - | - | ||
| 2026-06-17 11:36:00 | $29.79 | SELL | 1720 | $51,238.80 | - | - | - | - | ||
| 2026-06-17 11:35:00 | $29.79 | SELL | 1720 | $51,238.80 | - | - | - | - | ||
| 2026-06-17 11:34:00 | $29.77 | SELL | 1720 | $51,204.40 | - | - | - | - | ||
| 2026-06-17 11:33:00 | $29.77 | SELL | 1720 | $51,204.40 | - | - | - | - | ||
| 2026-06-17 11:32:00 | $29.76 | SELL | 1720 | $51,187.20 | - | - | - | - | ||
| 2026-06-17 11:31:00 | $29.76 | SELL | 1720 | $51,187.20 | - | - | - | - | ||
| 2026-06-17 11:30:00 | $29.75 | SELL | 1720 | $51,170.00 | - | - | - | - | ||
| 2026-06-17 11:29:00 | $29.74 | SELL | 1720 | $51,152.80 | - | - | - | - | ||
| 2026-06-17 11:28:00 | $29.75 | SELL | 1720 | $51,170.00 | - | - | - | - | ||
| 2026-06-17 11:27:00 | $29.75 | SELL | 1720 | $51,170.00 | - | - | - | - | ||
| 2026-06-17 11:26:00 | $29.73 | SELL | 1720 | $51,135.60 | - | - | - | - | ||
| 2026-06-17 11:25:00 | $29.76 | SELL | 1720 | $51,187.20 | - | - | - | - | ||
| 2026-06-17 11:24:00 | $29.76 | SELL | 1720 | $51,187.20 | - | - | - | - | ||
| 2026-06-17 11:23:00 | $29.73 | SELL | 1720 | $51,135.60 | - | - | - | - | ||
| 2026-06-17 11:22:00 | $29.71 | SELL | 1720 | $51,101.20 | - | - | - | - | ||
| 2026-06-17 11:21:00 | $29.72 | SELL | 1720 | $51,109.80 | - | - | - | - | ||
| 2026-06-17 11:20:00 | $29.71 | SELL | 1720 | $51,101.20 | - | - | - | - | ||
| 2026-06-17 11:19:00 | $29.69 | SELL | 1720 | $51,066.80 | - | - | - | - | ||
| 2026-06-17 11:18:00 | $29.69 | SELL | 1720 | $51,066.80 | - | - | - | - | ||
| 2026-06-17 11:17:00 | $29.69 | SELL | 1720 | $51,066.80 | - | - | - | - | ||
| 2026-06-17 11:16:00 | $29.68 | SELL | 1720 | $51,049.60 | - | - | - | - | ||
| 2026-06-17 11:14:00 | $29.67 | SELL | 1720 | $51,032.40 | - | - | - | - | ||
| 2026-06-17 11:06:00 | $29.67 | SELL | 1720 | $51,032.40 | - | - | - | - | ||
| 2026-06-17 11:03:00 | $29.67 | SELL | 1720 | $51,032.40 | - | - | - | - | ||
| 2026-06-17 11:01:00 | $29.69 | SELL | 1720 | $51,066.80 | - | - | - | - | ||
| 2026-06-17 11:00:00 | $29.70 | SELL | 1720 | $51,084.00 | - | - | - | - | ||
| 2026-06-17 10:59:00 | $29.68 | SELL | 1720 | $51,049.60 | - | - | - | - | ||
| 2026-06-17 10:58:00 | $29.68 | SELL | 1720 | $51,049.60 | - | - | - | - | ||
| 2026-06-17 10:57:00 | $29.68 | SELL | 1720 | $51,049.60 | - | - | - | - | ||
| 2026-06-17 10:56:00 | $29.69 | SELL | 1720 | $51,066.80 | - | - | - | - | ||
| 2026-06-17 10:55:00 | $29.72 | SELL | 1720 | $51,118.40 | - | - | - | - | ||
| 2026-06-17 10:54:00 | $29.72 | SELL | 1720 | $51,118.40 | - | - | - | - | ||
| 2026-06-17 10:53:00 | $29.76 | SELL | 1720 | $51,187.20 | - | - | - | - | ||
| 2026-06-17 10:52:00 | $29.76 | SELL | 1720 | $51,187.20 | - | - | - | - | ||
| 2026-06-17 10:51:00 | $29.70 | SELL | 1720 | $51,084.00 | - | - | - | - | ||
| 2026-06-17 10:50:00 | $29.70 | SELL | 1720 | $51,084.00 | - | - | - | - | ||
| 2026-06-17 10:49:00 | $29.71 | SELL | 1720 | $51,101.20 | - | - | - | - | ||
| 2026-06-17 10:48:00 | $29.71 | SELL | 1720 | $51,101.20 | - | - | - | - | ||
| 2026-06-17 10:46:00 | $29.71 | SELL | 1720 | $51,101.20 | - | - | - | - | ||
| 2026-06-17 10:45:00 | $29.72 | SELL | 1720 | $51,118.40 | - | - | - | - | ||
| 2026-06-17 10:44:00 | $29.70 | SELL | 1720 | $51,084.00 | - | - | - | - | ||
| 2026-06-17 10:43:00 | $29.70 | SELL | 1720 | $51,084.00 | - | - | - | - | ||
| 2026-06-17 10:42:00 | $29.68 | SELL | 1720 | $51,049.60 | - | - | - | - | ||
| 2026-06-17 10:31:00 | $29.68 | SELL | 1720 | $51,049.60 | - | - | - | - | ||
| 2026-06-17 10:30:00 | $29.74 | SELL | 1720 | $51,152.80 | - | - | - | - | ||
| 2026-06-17 10:29:00 | $29.73 | SELL | 1720 | $51,135.60 | - | - | - | - | ||
| 2026-06-17 10:28:00 | $29.73 | SELL | 1720 | $51,135.60 | - | - | - | - | ||
| 2026-06-17 10:27:00 | $29.74 | SELL | 1720 | $51,152.80 | - | - | - | - | ||
| 2026-06-17 10:26:00 | $29.72 | SELL | 1720 | $51,118.40 | - | - | - | - | ||
| 2026-06-17 10:25:00 | $29.70 | SELL | 1720 | $51,084.00 | - | - | - | - | ||
| 2026-06-17 10:24:00 | $29.73 | SELL | 1720 | $51,135.60 | - | - | - | - | ||
| 2026-06-17 10:17:00 | $29.67 | SELL | 1720 | $51,032.40 | - | - | - | - | ||
| 2026-06-17 10:16:00 | $29.70 | SELL | 1720 | $51,084.00 | - | - | - | - | ||
| 2026-06-17 10:15:00 | $29.73 | SELL | 1720 | $51,135.60 | - | - | - | - | ||
| 2026-06-17 10:14:00 | $29.77 | SELL | 1720 | $51,204.40 | - | - | - | - | ||
| 2026-06-17 10:13:00 | $29.78 | SELL | 1720 | $51,221.60 | - | - | - | - | ||
| 2026-06-17 10:12:00 | $29.74 | SELL | 1720 | $51,152.80 | - | - | - | - | ||
| 2026-06-17 10:11:00 | $29.80 | SELL | 1720 | $51,256.00 | - | - | - | - | ||
| 2026-06-17 10:10:00 | $29.80 | SELL | 1720 | $51,256.00 | - | - | - | - | ||
| 2026-06-17 10:09:00 | $29.81 | SELL | 1720 | $51,273.20 | - | - | - | - | ||
| 2026-06-17 10:08:00 | $29.83 | SELL | 1720 | $51,307.60 | - | - | - | - | ||
| 2026-06-17 10:07:00 | $29.82 | SELL | 1720 | $51,290.40 | - | - | - | - | ||
| 2026-06-17 10:06:00 | $29.81 | SELL | 1720 | $51,273.20 | - | - | - | - | ||
| 2026-06-17 10:05:00 | $29.75 | SELL | 1720 | $51,170.00 | - | - | - | - | ||
| 2026-06-17 10:04:00 | $29.75 | SELL | 1720 | $51,170.00 | - | - | - | - | ||
| 2026-06-16 12:54:00 | $29.61 | SELL | 1700 | $50,337.00 | - | - | - | - | ||
| 2026-06-16 12:48:00 | $29.61 | SELL | 1700 | $50,337.00 | - | - | - | - | ||
| 2026-06-16 12:47:00 | $29.62 | SELL | 1700 | $50,354.00 | - | - | - | - | ||
| 2026-06-16 12:46:00 | $29.63 | SELL | 1700 | $50,371.00 | - | - | - | - | ||
| 2026-06-16 12:45:00 | $29.64 | SELL | 1700 | $50,388.00 | - | - | - | - | ||
| 2026-06-16 12:44:00 | $29.65 | SELL | 1700 | $50,405.00 | - | - | - | - | ||
| 2026-06-16 12:43:00 | $29.66 | SELL | 1700 | $50,422.00 | - | - | - | - | ||
| 2026-06-16 12:42:00 | $29.67 | SELL | 1700 | $50,439.00 | - | - | - | - | ||
| 2026-06-16 12:41:00 | $29.65 | SELL | 1700 | $50,405.00 | - | - | - | - | ||
| 2026-06-16 12:40:00 | $29.65 | SELL | 1700 | $50,405.00 | - | - | - | - | ||
| 2026-06-16 12:39:00 | $29.64 | SELL | 1700 | $50,388.00 | - | - | - | - | ||
| 2026-06-16 12:38:00 | $29.64 | SELL | 1700 | $50,388.00 | - | - | - | - | ||
| 2026-06-16 12:37:00 | $29.63 | SELL | 1700 | $50,371.00 | - | - | - | - | ||
| 2026-06-16 12:36:00 | $29.64 | SELL | 1700 | $50,388.00 | - | - | - | - | ||
| 2026-06-16 12:35:00 | $29.64 | SELL | 1700 | $50,388.00 | - | - | - | - | ||
| 2026-06-16 12:34:00 | $29.64 | SELL | 1700 | $50,388.00 | - | - | - | - | ||
| 2026-06-16 12:33:00 | $29.65 | SELL | 1700 | $50,405.00 | - | - | - | - | ||
| 2026-06-16 12:32:00 | $29.65 | SELL | 1700 | $50,405.00 | - | - | - | - | ||
| 2026-06-16 12:31:00 | $29.65 | SELL | 1700 | $50,405.00 | - | - | - | - | ||
| 2026-06-16 12:30:00 | $29.68 | SELL | 1700 | $50,456.00 | - | - | - | - | ||
| 2026-06-16 12:29:00 | $29.67 | SELL | 1700 | $50,439.00 | - | - | - | - | ||
| 2026-06-16 12:28:00 | $29.66 | SELL | 1700 | $50,422.00 | - | - | - | - | ||
| 2026-06-16 12:27:00 | $29.65 | SELL | 1700 | $50,405.00 | - | - | - | - | ||
| 2026-06-16 12:26:00 | $29.66 | SELL | 1700 | $50,422.00 | - | - | - | - | ||
| 2026-06-16 12:25:00 | $29.67 | SELL | 1700 | $50,439.00 | - | - | - | - | ||
| 2026-06-16 12:24:00 | $29.68 | SELL | 1700 | $50,456.00 | - | - | - | - | ||
| 2026-06-16 12:23:00 | $29.68 | SELL | 1700 | $50,456.00 | - | - | - | - | ||
| 2026-06-16 12:22:00 | $29.67 | SELL | 1700 | $50,439.00 | - | - | - | - | ||
| 2026-06-16 12:21:00 | $29.67 | SELL | 1700 | $50,439.00 | - | - | - | - | ||
| 2026-06-16 12:20:00 | $29.64 | SELL | 1700 | $50,388.00 | - | - | - | - | ||
| 2026-06-16 12:08:00 | $29.62 | SELL | 1700 | $50,354.00 | - | - | - | - | ||
| 2026-06-16 12:07:00 | $29.65 | SELL | 1700 | $50,405.00 | - | - | - | - | ||
| 2026-06-16 12:06:00 | $29.65 | SELL | 1700 | $50,405.00 | - | - | - | - | ||
| 2026-06-16 12:05:00 | $29.64 | SELL | 1700 | $50,388.00 | - | - | - | - | ||
| 2026-06-16 12:04:00 | $29.62 | SELL | 1700 | $50,354.00 | - | - | - | - | ||
| 2026-06-16 12:03:00 | $29.66 | SELL | 1700 | $50,422.00 | - | - | - | - | ||
| 2026-06-16 12:02:00 | $29.65 | SELL | 1700 | $50,405.00 | - | - | - | - | ||
| 2026-06-16 12:01:00 | $29.62 | SELL | 1700 | $50,354.00 | - | - | - | - | ||
| 2026-06-16 12:00:00 | $29.64 | SELL | 1700 | $50,388.00 | - | - | - | - | ||
| 2026-06-16 11:59:00 | $29.63 | SELL | 1700 | $50,371.00 | - | - | - | - | ||
| 2026-06-16 11:58:00 | $29.64 | SELL | 1700 | $50,388.00 | - | - | - | - | ||
| 2026-06-16 11:57:00 | $29.66 | SELL | 1700 | $50,422.00 | - | - | - | - | ||
| 2026-06-16 11:56:00 | $29.65 | SELL | 1700 | $50,405.00 | - | - | - | - | ||
| 2026-06-16 11:55:00 | $29.67 | SELL | 1700 | $50,439.00 | - | - | - | - | ||
| 2026-06-16 11:54:00 | $29.67 | SELL | 1700 | $50,439.00 | - | - | - | - | ||
| 2026-06-16 11:53:00 | $29.66 | SELL | 1700 | $50,422.00 | - | - | - | - | ||
| 2026-06-16 11:52:00 | $29.66 | SELL | 1700 | $50,422.00 | - | - | - | - | ||
| 2026-06-16 11:51:00 | $29.66 | SELL | 1700 | $50,422.00 | - | - | - | - | ||
| 2026-06-16 11:50:00 | $29.68 | SELL | 1700 | $50,456.00 | - | - | - | - | ||
| 2026-06-16 11:49:00 | $29.67 | SELL | 1700 | $50,439.00 | - | - | - | - | ||
| 2026-06-16 11:48:00 | $29.65 | SELL | 1700 | $50,405.00 | - | - | - | - | ||
| 2026-06-16 11:47:00 | $29.63 | SELL | 1700 | $50,371.00 | - | - | - | - | ||
| 2026-06-16 10:39:00 | $29.62 | SELL | 1700 | $50,354.00 | - | - | - | - | ||
| 2026-06-16 10:18:00 | $29.62 | SELL | 1700 | $50,354.00 | - | - | - | - | ||
| 2026-06-16 10:17:00 | $29.63 | SELL | 1700 | $50,371.00 | - | - | - | - | ||
| 2026-06-16 10:16:00 | $29.63 | SELL | 1700 | $50,371.00 | - | - | - | - | ||
| 2026-06-16 10:15:00 | $29.67 | SELL | 1700 | $50,439.00 | - | - | - | - | ||
| 2026-06-16 10:14:00 | $29.64 | SELL | 1700 | $50,388.00 | - | - | - | - | ||
| 2026-06-16 10:06:00 | $29.63 | SELL | 1700 | $50,371.00 | - | - | - | - | ||
| 2026-06-16 10:05:00 | $29.62 | SELL | 1700 | $50,354.00 | - | - | - | - | ||
| 2026-06-16 10:04:00 | $29.63 | SELL | 1700 | $50,371.00 | - | - | - | - | ||
| 2026-06-16 10:03:00 | $29.65 | SELL | 1700 | $50,405.00 | - | - | - | - | ||
| 2026-06-16 10:02:00 | $29.65 | SELL | 1700 | $50,405.00 | - | - | - | - | ||
| 2026-06-16 10:01:00 | $29.63 | SELL | 1700 | $50,371.00 | - | - | - | - | ||
| 2026-06-16 10:00:00 | $29.65 | SELL | 1700 | $50,405.00 | - | - | - | - | ||
| 2026-06-16 09:59:00 | $29.64 | SELL | 1700 | $50,388.00 | - | - | - | - | ||
| 2026-06-16 09:58:00 | $29.67 | SELL | 1700 | $50,439.00 | - | - | - | - | ||
| 2026-06-16 09:57:00 | $29.65 | SELL | 1700 | $50,405.00 | - | - | - | - | ||
| 2026-06-16 09:56:00 | $29.63 | SELL | 1700 | $50,371.00 | - | - | - | - | ||
| 2026-06-16 09:55:00 | $29.62 | SELL | 1700 | $50,354.00 | - | - | - | - | ||
| 2026-06-16 09:54:00 | $29.65 | SELL | 1700 | $50,405.00 | - | - | - | - | ||
| 2026-06-16 09:53:00 | $29.69 | SELL | 1700 | $50,473.00 | - | - | - | - | ||
| 2026-06-16 09:52:00 | $29.71 | SELL | 1700 | $50,507.00 | - | - | - | - | ||
| 2026-06-16 09:51:00 | $29.74 | SELL | 1700 | $50,558.00 | - | - | - | - | ||
| 2026-06-16 09:50:00 | $29.74 | SELL | 1700 | $50,558.00 | - | - | - | - | ||
| 2026-06-16 09:49:00 | $29.80 | SELL | 1700 | $50,660.00 | - | - | - | - | ||
| 2026-06-16 09:48:00 | $29.75 | SELL | 1700 | $50,575.00 | - | - | - | - | ||
| 2026-06-16 09:47:00 | $29.82 | SELL | 1700 | $50,694.00 | - | - | - | - | ||
| 2026-06-16 09:46:00 | $29.80 | SELL | 1700 | $50,660.00 | - | - | - | - | ||
| 2026-06-16 09:45:00 | $29.75 | SELL | 1700 | $50,575.00 | - | - | - | - | ||
| 2026-06-16 09:44:00 | $29.67 | SELL | 1700 | $50,439.00 | - | - | - | - | ||
| 2026-06-16 09:43:00 | $29.71 | SELL | 1700 | $50,507.00 | - | - | - | - | ||
| 2026-06-16 09:42:00 | $29.67 | SELL | 1700 | $50,439.00 | - | - | - | - | ||
| 2026-06-16 09:41:00 | $29.73 | SELL | 1700 | $50,541.00 | - | - | - | - | ||
| 2026-06-16 09:40:00 | $29.70 | SELL | 1700 | $50,490.00 | - | - | - | - | ||
| 2026-06-16 09:39:00 | $29.66 | SELL | 1700 | $50,422.00 | - | - | - | - | ||
| 2026-06-16 09:38:00 | $29.67 | SELL | 1700 | $50,439.00 | - | - | - | - | ||
| 2026-06-16 09:37:00 | $29.69 | SELL | 1700 | $50,473.00 | - | - | - | - | ||
| 2026-06-16 09:36:00 | $29.72 | SELL | 1700 | $50,524.00 | - | - | - | - | ||
| 2026-06-16 09:35:00 | $29.76 | SELL | 1700 | $50,592.00 | - | - | - | - | ||
| 2026-06-16 09:34:00 | $29.73 | SELL | 1700 | $50,541.00 | - | - | - | - | ||
| 2026-06-16 09:33:00 | $29.71 | SELL | 1700 | $50,507.00 | - | - | - | - | ||
| 2026-06-16 09:32:00 | $29.73 | SELL | 1700 | $50,541.00 | - | - | - | - | ||
| 2026-06-16 09:31:00 | $29.65 | SELL | 1700 | $50,405.00 | - | - | - | - | ||
| 2026-06-16 09:30:00 | $29.51 | SELL | 1700 | $50,167.00 | - | - | - | - | ||
| 2026-06-15 15:59:00 | $29.48 | SELL | 1710 | $50,410.80 | - | - | - | - | ||
| 2026-06-15 15:58:00 | $29.39 | SELL | 1710 | $50,248.40 | - | - | - | - | ||
| 2026-06-15 15:57:00 | $29.37 | SELL | 1710 | $50,222.70 | - | - | - | - | ||
| 2026-06-15 15:56:00 | $29.32 | SELL | 1710 | $50,128.60 | - | - | - | - | ||
| 2026-06-15 15:55:00 | $29.39 | SELL | 1710 | $50,248.40 | - | - | - | - | ||
| 2026-06-15 15:54:00 | $29.35 | SELL | 1710 | $50,179.90 | - | - | - | - | ||
| 2026-06-15 15:53:00 | $29.30 | SELL | 1710 | $50,094.40 | - | - | - | - | ||
| 2026-06-15 15:52:00 | $29.41 | SELL | 1710 | $50,282.60 | - | - | - | - | ||
| 2026-06-15 15:51:00 | $29.45 | SELL | 1710 | $50,350.90 | - | - | - | - | ||
| 2026-06-15 15:50:00 | $29.42 | SELL | 1710 | $50,308.20 | - | - | - | - | ||
| 2026-06-15 15:49:00 | $29.44 | SELL | 1710 | $50,333.90 | - | - | - | - | ||
| 2026-06-15 15:48:00 | $29.43 | SELL | 1710 | $50,325.30 | - | - | - | - | ||
| 2026-06-15 15:47:00 | $29.42 | SELL | 1710 | $50,299.60 | - | - | - | - | ||
| 2026-06-15 15:46:00 | $29.42 | SELL | 1710 | $50,299.60 | - | - | - | - | ||
| 2026-06-15 15:45:00 | $29.44 | SELL | 1710 | $50,333.90 | - | - | - | - | ||
| 2026-06-15 15:44:00 | $29.41 | SELL | 1710 | $50,291.10 | - | - | - | - | ||
| 2026-06-15 15:43:00 | $29.43 | SELL | 1710 | $50,316.80 | - | - | - | - | ||
| 2026-06-15 15:42:00 | $29.43 | SELL | 1710 | $50,316.80 | - | - | - | - | ||
| 2026-06-15 15:41:00 | $29.44 | SELL | 1710 | $50,333.90 | - | - | - | - | ||
| 2026-06-15 15:40:00 | $29.43 | SELL | 1710 | $50,316.80 | - | - | - | - | ||
| 2026-06-15 15:39:00 | $29.43 | SELL | 1710 | $50,316.80 | - | - | - | - | ||
| 2026-06-15 15:38:00 | $29.43 | SELL | 1710 | $50,316.80 | - | - | - | - | ||
| 2026-06-15 15:37:00 | $29.40 | SELL | 1710 | $50,274.00 | - | - | - | - | ||
| 2026-06-15 15:36:00 | $29.41 | SELL | 1710 | $50,282.60 | - | - | - | - | ||
| 2026-06-15 15:35:00 | $29.40 | SELL | 1710 | $50,274.00 | - | - | - | - | ||
| 2026-06-15 15:34:00 | $29.38 | SELL | 1710 | $50,239.80 | - | - | - | - | ||
| 2026-06-15 15:33:00 | $29.39 | SELL | 1710 | $50,248.40 | - | - | - | - | ||
| 2026-06-15 15:32:00 | $29.42 | SELL | 1710 | $50,299.60 | - | - | - | - | ||
| 2026-06-15 15:31:00 | $29.43 | SELL | 1710 | $50,316.80 | - | - | - | - | ||
| 2026-06-15 15:30:00 | $29.43 | SELL | 1710 | $50,325.30 | - | - | - | - | ||
| 2026-06-15 15:29:00 | $29.40 | SELL | 1710 | $50,265.40 | - | - | - | - | ||
| 2026-06-15 15:28:00 | $29.42 | SELL | 1710 | $50,299.60 | - | - | - | - | ||
| 2026-06-15 15:27:00 | $29.41 | SELL | 1710 | $50,282.60 | - | - | - | - | ||
| 2026-06-15 15:26:00 | $29.40 | SELL | 1710 | $50,265.40 | - | - | - | - | ||
| 2026-06-15 15:25:00 | $29.41 | SELL | 1710 | $50,282.60 | - | - | - | - | ||
| 2026-06-15 15:24:00 | $29.37 | SELL | 1710 | $50,222.70 | - | - | - | - | ||
| 2026-06-15 15:23:00 | $29.39 | SELL | 1710 | $50,248.40 | - | - | - | - | ||
| 2026-06-15 15:22:00 | $29.39 | SELL | 1710 | $50,248.40 | - | - | - | - | ||
| 2026-06-15 15:21:00 | $29.41 | SELL | 1710 | $50,282.60 | - | - | - | - | ||
| 2026-06-15 15:20:00 | $29.41 | SELL | 1710 | $50,291.10 | - | - | - | - | ||
| 2026-06-15 15:19:00 | $29.40 | SELL | 1710 | $50,265.40 | - | - | - | - | ||
| 2026-06-15 15:18:00 | $29.39 | SELL | 1710 | $50,248.40 | - | - | - | - | ||
| 2026-06-15 15:17:00 | $29.39 | SELL | 1710 | $50,256.90 | - | - | - | - | ||
| 2026-06-15 15:16:00 | $29.38 | SELL | 1710 | $50,231.20 | - | - | - | - | ||
| 2026-06-15 15:15:00 | $29.33 | SELL | 1710 | $50,145.80 | - | - | - | - | ||
| 2026-06-15 15:14:00 | $29.36 | SELL | 1710 | $50,197.10 | - | - | - | - | ||
| 2026-06-15 15:13:00 | $29.36 | SELL | 1710 | $50,197.10 | - | - | - | - | ||
| 2026-06-15 15:12:00 | $29.35 | SELL | 1710 | $50,188.50 | - | - | - | - | ||
| 2026-06-15 15:11:00 | $29.35 | SELL | 1710 | $50,188.50 | - | - | - | - | ||
| 2026-06-15 15:10:00 | $29.38 | SELL | 1710 | $50,231.20 | - | - | - | - | ||
| 2026-06-15 15:09:00 | $29.36 | SELL | 1710 | $50,197.10 | - | - | - | - | ||
| 2026-06-15 15:08:00 | $29.37 | SELL | 1710 | $50,214.10 | - | - | - | - | ||
| 2026-06-15 15:07:00 | $29.36 | SELL | 1710 | $50,205.60 | - | - | - | - | ||
| 2026-06-15 15:06:00 | $29.36 | SELL | 1710 | $50,197.10 | - | - | - | - | ||
| 2026-06-15 15:05:00 | $29.36 | SELL | 1710 | $50,197.10 | - | - | - | - | ||
| 2026-06-15 15:04:00 | $29.35 | SELL | 1710 | $50,188.50 | - | - | - | - | ||
| 2026-06-15 15:03:00 | $29.37 | SELL | 1710 | $50,214.10 | - | - | - | - | ||
| 2026-06-15 15:02:00 | $29.33 | SELL | 1710 | $50,145.80 | - | - | - | - | ||
| 2026-06-15 15:01:00 | $29.32 | SELL | 1710 | $50,137.20 | - | - | - | - | ||
| 2026-06-15 15:00:00 | $29.33 | SELL | 1710 | $50,154.30 | - | - | - | - | ||
| 2026-06-15 14:59:00 | $29.31 | SELL | 1710 | $50,111.60 | - | - | - | - | ||
| 2026-06-15 14:58:00 | $29.31 | SELL | 1710 | $50,111.60 | - | - | - | - | ||
| 2026-06-15 14:57:00 | $29.32 | SELL | 1710 | $50,128.60 | - | - | - | - | ||
| 2026-06-15 14:56:00 | $29.32 | SELL | 1710 | $50,137.20 | - | - | - | - | ||
| 2026-06-15 14:55:00 | $29.31 | SELL | 1710 | $50,120.10 | - | - | - | - | ||
| 2026-06-15 14:54:00 | $29.33 | SELL | 1710 | $50,145.80 | - | - | - | - | ||
| 2026-06-15 14:53:00 | $29.33 | SELL | 1710 | $50,154.30 | - | - | - | - | ||
| 2026-06-15 14:52:00 | $29.33 | SELL | 1710 | $50,145.80 | - | - | - | - | ||
| 2026-06-15 14:51:00 | $29.32 | SELL | 1710 | $50,137.20 | - | - | - | - | ||
| 2026-06-15 14:50:00 | $29.32 | SELL | 1710 | $50,137.20 | - | - | - | - | ||
| 2026-06-15 14:49:00 | $29.34 | SELL | 1710 | $50,162.90 | - | - | - | - | ||
| 2026-06-15 14:48:00 | $29.33 | SELL | 1710 | $50,154.30 | - | - | - | - | ||
| 2026-06-15 14:47:00 | $29.33 | SELL | 1710 | $50,145.80 | - | - | - | - | ||
| 2026-06-15 14:46:00 | $29.33 | SELL | 1710 | $50,145.80 | - | - | - | - | ||
| 2026-06-15 14:45:00 | $29.32 | SELL | 1710 | $50,128.60 | - | - | - | - | ||
| 2026-06-15 14:44:00 | $29.31 | SELL | 1710 | $50,111.60 | - | - | - | - | ||
| 2026-06-15 14:43:00 | $29.32 | SELL | 1710 | $50,128.60 | - | - | - | - | ||
| 2026-06-15 14:42:00 | $29.32 | SELL | 1710 | $50,137.20 | - | - | - | - | ||
| 2026-06-15 14:41:00 | $29.32 | SELL | 1710 | $50,128.60 | - | - | - | - | ||
| 2026-06-15 14:38:00 | $29.31 | SELL | 1710 | $50,111.60 | - | - | - | - | ||
| 2026-06-15 14:37:00 | $29.32 | SELL | 1710 | $50,128.60 | - | - | - | - | ||
| 2026-06-15 14:36:00 | $29.32 | SELL | 1710 | $50,128.60 | - | - | - | - | ||
| 2026-06-15 14:35:00 | $29.31 | SELL | 1710 | $50,111.60 | - | - | - | - | ||
| 2026-06-15 14:34:00 | $29.30 | SELL | 1710 | $50,094.40 | - | - | - | - | ||
| 2026-06-15 14:33:00 | $29.33 | SELL | 1710 | $50,145.80 | - | - | - | - | ||
| 2026-06-15 14:32:00 | $29.31 | SELL | 1710 | $50,111.60 | - | - | - | - | ||
| 2026-06-15 14:31:00 | $29.31 | SELL | 1710 | $50,111.60 | - | - | - | - | ||
| 2026-06-15 14:30:00 | $29.32 | SELL | 1710 | $50,128.60 | - | - | - | - | ||
| 2026-06-15 14:29:00 | $29.32 | SELL | 1710 | $50,128.60 | - | - | - | - | ||
| 2026-06-15 14:28:00 | $29.33 | SELL | 1710 | $50,154.30 | - | - | - | - | ||
| 2026-06-15 14:27:00 | $29.32 | SELL | 1710 | $50,128.60 | - | - | - | - | ||
| 2026-06-15 14:26:00 | $29.33 | SELL | 1710 | $50,145.80 | - | - | - | - | ||
| 2026-06-15 14:25:00 | $29.31 | SELL | 1710 | $50,120.10 | - | - | - | - | ||
| 2026-06-15 14:24:00 | $29.31 | SELL | 1710 | $50,111.60 | - | - | - | - | ||
| 2026-06-15 14:23:00 | $29.31 | SELL | 1710 | $50,111.60 | - | - | - | - | ||
| 2026-06-15 14:22:00 | $29.31 | SELL | 1710 | $50,111.60 | - | - | - | - | ||
| 2026-06-15 14:21:00 | $29.32 | SELL | 1710 | $50,128.60 | - | - | - | - | ||
| 2026-06-15 14:20:00 | $29.37 | SELL | 1710 | $50,214.10 | - | - | - | - | ||
| 2026-06-15 14:19:00 | $29.38 | SELL | 1710 | $50,231.20 | - | - | - | - | ||
| 2026-06-15 14:18:00 | $29.38 | SELL | 1710 | $50,231.20 | - | - | - | - | ||
| 2026-06-15 14:17:00 | $29.38 | SELL | 1710 | $50,239.80 | - | - | - | - | ||
| 2026-06-15 14:16:00 | $29.38 | SELL | 1710 | $50,239.80 | - | - | - | - | ||
| 2026-06-15 14:15:00 | $29.39 | SELL | 1710 | $50,248.40 | - | - | - | - | ||
| 2026-06-15 14:14:00 | $29.39 | SELL | 1710 | $50,248.40 | - | - | - | - | ||
| 2026-06-15 14:13:00 | $29.38 | SELL | 1710 | $50,231.20 | - | - | - | - | ||
| 2026-06-15 14:12:00 | $29.37 | SELL | 1710 | $50,222.70 | - | - | - | - | ||
| 2026-06-15 14:11:00 | $29.38 | SELL | 1710 | $50,231.20 | - | - | - | - | ||
| 2026-06-15 14:10:00 | $29.40 | SELL | 1710 | $50,265.40 | - | - | - | - | ||
| 2026-06-15 14:09:00 | $29.39 | SELL | 1710 | $50,248.40 | - | - | - | - | ||
| 2026-06-15 14:08:00 | $29.39 | SELL | 1710 | $50,248.40 | - | - | - | - | ||
| 2026-06-15 14:07:00 | $29.38 | SELL | 1710 | $50,231.20 | - | - | - | - | ||
| 2026-06-15 14:06:00 | $29.41 | SELL | 1710 | $50,282.60 | - | - | - | - | ||
| 2026-06-15 14:05:00 | $29.40 | SELL | 1710 | $50,265.40 | - | - | - | - | ||
| 2026-06-15 14:04:00 | $29.39 | SELL | 1710 | $50,248.40 | - | - | - | - | ||
| 2026-06-15 14:03:00 | $29.38 | SELL | 1710 | $50,231.20 | - | - | - | - | ||
| 2026-06-15 14:02:00 | $29.39 | SELL | 1710 | $50,248.40 | - | - | - | - | ||
| 2026-06-15 14:01:00 | $29.37 | SELL | 1710 | $50,222.70 | - | - | - | - | ||
| 2026-06-15 14:00:00 | $29.42 | SELL | 1710 | $50,308.20 | - | - | - | - | ||
| 2026-06-15 13:59:00 | $29.45 | SELL | 1710 | $50,350.90 | - | - | - | - | ||
| 2026-06-15 13:58:00 | $29.45 | SELL | 1710 | $50,350.90 | - | - | - | - | ||
| 2026-06-15 13:57:00 | $29.45 | SELL | 1710 | $50,350.90 | - | - | - | - | ||
| 2026-06-15 13:56:00 | $29.46 | SELL | 1710 | $50,368.10 | - | - | - | - | ||
| 2026-06-15 13:55:00 | $29.45 | SELL | 1710 | $50,350.90 | - | - | - | - | ||
| 2026-06-15 13:54:00 | $29.46 | SELL | 1710 | $50,368.10 | - | - | - | - | ||
| 2026-06-15 13:53:00 | $29.45 | SELL | 1710 | $50,350.90 | - | - | - | - | ||
| 2026-06-15 13:52:00 | $29.44 | SELL | 1710 | $50,342.40 | - | - | - | - | ||
| 2026-06-15 13:51:00 | $29.45 | SELL | 1710 | $50,350.90 | - | - | - | - | ||
| 2026-06-15 13:50:00 | $29.45 | SELL | 1710 | $50,350.90 | - | - | - | - | ||
| 2026-06-15 13:49:00 | $29.45 | SELL | 1710 | $50,350.90 | - | - | - | - | ||
| 2026-06-15 13:48:00 | $29.45 | SELL | 1710 | $50,350.90 | - | - | - | - | ||
| 2026-06-15 13:47:00 | $29.45 | SELL | 1710 | $50,350.90 | - | - | - | - | ||
| 2026-06-15 13:46:00 | $29.46 | SELL | 1710 | $50,368.10 | - | - | - | - | ||
| 2026-06-15 13:45:00 | $29.45 | SELL | 1710 | $50,350.90 | - | - | - | - | ||
| 2026-06-15 13:44:00 | $29.46 | SELL | 1710 | $50,368.10 | - | - | - | - | ||
| 2026-06-15 13:43:00 | $29.46 | SELL | 1710 | $50,368.10 | - | - | - | - | ||
| 2026-06-15 13:42:00 | $29.49 | SELL | 1710 | $50,419.40 | - | - | - | - | ||
| 2026-06-15 13:41:00 | $29.48 | SELL | 1710 | $50,410.80 | - | - | - | - | ||
| 2026-06-15 13:40:00 | $29.48 | SELL | 1710 | $50,402.20 | - | - | - | - | ||
| 2026-06-15 13:39:00 | $29.48 | SELL | 1710 | $50,410.80 | - | - | - | - | ||
| 2026-06-15 13:38:00 | $29.47 | SELL | 1710 | $50,385.10 | - | - | - | - | ||
| 2026-06-15 13:37:00 | $29.48 | SELL | 1710 | $50,410.80 | - | - | - | - | ||
| 2026-06-15 13:36:00 | $29.47 | SELL | 1710 | $50,393.70 | - | - | - | - | ||
| 2026-06-15 13:35:00 | $29.48 | SELL | 1710 | $50,402.20 | - | - | - | - | ||
| 2026-06-15 13:34:00 | $29.48 | SELL | 1710 | $50,402.20 | - | - | - | - | ||
| 2026-06-15 13:33:00 | $29.47 | SELL | 1710 | $50,385.10 | - | - | - | - | ||
| 2026-06-15 13:32:00 | $29.48 | SELL | 1710 | $50,402.20 | - | - | - | - | ||
| 2026-06-15 13:31:00 | $29.49 | SELL | 1710 | $50,419.40 | - | - | - | - | ||
| 2026-06-15 13:30:00 | $29.47 | SELL | 1710 | $50,393.70 | - | - | - | - | ||
| 2026-06-15 13:29:00 | $29.48 | SELL | 1710 | $50,402.20 | - | - | - | - | ||
| 2026-06-15 13:28:00 | $29.48 | SELL | 1710 | $50,402.20 | - | - | - | - | ||
| 2026-06-15 13:27:00 | $29.46 | SELL | 1710 | $50,368.10 | - | - | - | - | ||
| 2026-06-15 13:26:00 | $29.46 | SELL | 1710 | $50,368.10 | - | - | - | - | ||
| 2026-06-15 13:25:00 | $29.47 | SELL | 1710 | $50,385.10 | - | - | - | - | ||
| 2026-06-15 13:24:00 | $29.47 | SELL | 1710 | $50,385.10 | - | - | - | - | ||
| 2026-06-15 13:23:00 | $29.49 | SELL | 1710 | $50,419.40 | - | - | - | - | ||
| 2026-06-15 13:22:00 | $29.49 | SELL | 1710 | $50,419.40 | - | - | - | - | ||
| 2026-06-15 13:21:00 | $29.46 | SELL | 1710 | $50,376.60 | - | - | - | - | ||
| 2026-06-15 13:20:00 | $29.53 | SELL | 1710 | $50,496.30 | - | - | - | - | ||
| 2026-06-15 13:19:00 | $29.46 | SELL | 1710 | $50,368.10 | - | - | - | - | ||
| 2026-06-15 13:18:00 | $29.40 | SELL | 1710 | $50,274.00 | - | - | - | - | ||
| 2026-06-15 13:17:00 | $29.41 | SELL | 1710 | $50,282.60 | - | - | - | - | ||
| 2026-06-15 13:16:00 | $29.41 | SELL | 1710 | $50,282.60 | - | - | - | - | ||
| 2026-06-15 13:15:00 | $29.40 | SELL | 1710 | $50,265.40 | - | - | - | - | ||
| 2026-06-15 13:14:00 | $29.40 | SELL | 1710 | $50,265.40 | - | - | - | - | ||
| 2026-06-15 13:13:00 | $29.40 | SELL | 1710 | $50,265.40 | - | - | - | - | ||
| 2026-06-15 13:12:00 | $29.39 | SELL | 1710 | $50,248.40 | - | - | - | - | ||
| 2026-06-15 13:11:00 | $29.39 | SELL | 1710 | $50,248.40 | - | - | - | - | ||
| 2026-06-15 13:10:00 | $29.39 | SELL | 1710 | $50,248.40 | - | - | - | - | ||
| 2026-06-15 13:09:00 | $29.37 | SELL | 1710 | $50,214.10 | - | - | - | - | ||
| 2026-06-15 13:08:00 | $29.37 | SELL | 1710 | $50,214.10 | - | - | - | - | ||
| 2026-06-15 13:07:00 | $29.36 | SELL | 1710 | $50,197.10 | - | - | - | - | ||
| 2026-06-15 13:06:00 | $29.40 | SELL | 1710 | $50,265.40 | - | - | - | - | ||
| 2026-06-15 13:05:00 | $29.39 | SELL | 1710 | $50,248.40 | - | - | - | - | ||
| 2026-06-15 13:04:00 | $29.39 | SELL | 1710 | $50,248.40 | - | - | - | - | ||
| 2026-06-15 13:03:00 | $29.40 | SELL | 1710 | $50,265.40 | - | - | - | - | ||
| 2026-06-15 13:02:00 | $29.40 | SELL | 1710 | $50,265.40 | - | - | - | - | ||
| 2026-06-15 13:01:00 | $29.39 | SELL | 1710 | $50,256.90 | - | - | - | - | ||
| 2026-06-15 13:00:00 | $29.41 | SELL | 1710 | $50,282.60 | - | - | - | - | ||
| 2026-06-15 12:59:00 | $29.38 | SELL | 1710 | $50,239.80 | - | - | - | - | ||
| 2026-06-15 12:58:00 | $29.36 | SELL | 1710 | $50,197.10 | - | - | - | - | ||
| 2026-06-15 12:57:00 | $29.33 | SELL | 1710 | $50,154.30 | - | - | - | - | ||
| 2026-06-15 12:56:00 | $29.21 | SELL | 1710 | $49,940.60 | - | - | - | - | ||
| 2026-06-15 12:55:00 | $29.21 | SELL | 1710 | $49,940.60 | - | - | - | - | ||
| 2026-06-15 12:54:00 | $29.24 | SELL | 1710 | $50,000.40 | - | - | - | - | ||
| 2026-06-15 12:53:00 | $29.24 | SELL | 1710 | $49,991.90 | - | - | - | - | ||
| 2026-06-15 12:52:00 | $29.23 | SELL | 1710 | $49,983.30 | - | - | - | - | ||
| 2026-06-15 12:51:00 | $29.21 | SELL | 1710 | $49,940.60 | - | - | - | - | ||
| 2026-06-15 12:50:00 | $29.20 | SELL | 1710 | $49,932.00 | - | - | - | - | ||
| 2026-06-15 12:31:00 | $29.20 | SELL | 1710 | $49,932.00 | - | - | - | - | ||
| 2026-06-15 12:30:00 | $29.24 | SELL | 1710 | $49,991.90 | - | - | - | - | ||
| 2026-06-15 12:29:00 | $29.25 | SELL | 1710 | $50,008.90 | - | - | - | - | ||
| 2026-06-15 12:28:00 | $29.26 | SELL | 1710 | $50,026.10 | - | - | - | - | ||
| 2026-06-15 12:27:00 | $29.24 | SELL | 1710 | $49,991.90 | - | - | - | - | ||
| 2026-06-15 12:24:00 | $29.21 | SELL | 1710 | $49,940.60 | - | - | - | - | ||
| 2026-06-15 12:23:00 | $29.22 | SELL | 1710 | $49,957.60 | - | - | - | - | ||
| 2026-06-15 12:22:00 | $29.22 | SELL | 1710 | $49,957.60 | - | - | - | - | ||
| 2026-06-15 12:21:00 | $29.22 | SELL | 1710 | $49,957.60 | - | - | - | - | ||
| 2026-06-15 12:20:00 | $29.23 | SELL | 1710 | $49,974.80 | - | - | - | - | ||
| 2026-06-15 12:19:00 | $29.24 | SELL | 1710 | $49,991.90 | - | - | - | - | ||
| 2026-06-15 12:18:00 | $29.24 | SELL | 1710 | $49,991.90 | - | - | - | - | ||
| 2026-06-15 12:17:00 | $29.24 | SELL | 1710 | $49,991.90 | - | - | - | - | ||
| 2026-06-15 12:16:00 | $29.23 | SELL | 1710 | $49,974.80 | - | - | - | - | ||
| 2026-06-15 12:15:00 | $29.23 | SELL | 1710 | $49,983.30 | - | - | - | - | ||
| 2026-06-15 12:14:00 | $29.23 | SELL | 1710 | $49,974.80 | - | - | - | - | ||
| 2026-06-15 12:13:00 | $29.22 | SELL | 1710 | $49,957.60 | - | - | - | - | ||
| 2026-06-15 12:12:00 | $29.22 | SELL | 1710 | $49,957.60 | - | - | - | - | ||
| 2026-06-15 12:11:00 | $29.21 | SELL | 1710 | $49,940.60 | - | - | - | - | ||
| 2026-06-15 12:10:00 | $29.21 | SELL | 1710 | $49,949.10 | - | - | - | - | ||
| 2026-06-15 12:09:00 | $29.21 | SELL | 1710 | $49,940.60 | - | - | - | - | ||
| 2026-06-15 12:08:00 | $29.22 | SELL | 1710 | $49,957.60 | - | - | - | - | ||
| 2026-06-15 12:07:00 | $29.22 | SELL | 1710 | $49,957.60 | - | - | - | - | ||
| 2026-06-15 12:06:00 | $29.23 | SELL | 1710 | $49,974.80 | - | - | - | - | ||
| 2026-06-15 12:05:00 | $29.27 | SELL | 1710 | $50,043.10 | - | - | - | - | ||
| 2026-06-15 12:04:00 | $29.25 | SELL | 1710 | $50,008.90 | - | - | - | - | ||
| 2026-06-15 12:03:00 | $29.26 | SELL | 1710 | $50,026.10 | - | - | - | - | ||
| 2026-06-15 12:02:00 | $29.27 | SELL | 1710 | $50,043.10 | - | - | - | - | ||
| 2026-06-15 12:01:00 | $29.25 | SELL | 1710 | $50,008.90 | - | - | - | - | ||
| 2026-06-15 12:00:00 | $29.24 | SELL | 1710 | $50,000.40 | - | - | - | - | ||
| 2026-06-15 11:59:00 | $29.24 | SELL | 1710 | $49,991.90 | - | - | - | - | ||
| 2026-06-15 11:58:00 | $29.24 | SELL | 1710 | $50,000.40 | - | - | - | - | ||
| 2026-06-15 11:57:00 | $29.23 | SELL | 1710 | $49,974.80 | - | - | - | - | ||
| 2026-06-15 11:56:00 | $29.22 | SELL | 1710 | $49,957.60 | - | - | - | - | ||
| 2026-06-15 11:55:00 | $29.22 | SELL | 1710 | $49,957.60 | - | - | - | - | ||
| 2026-06-15 11:54:00 | $29.22 | SELL | 1710 | $49,957.60 | - | - | - | - | ||
| 2026-06-15 11:53:00 | $29.23 | SELL | 1710 | $49,974.80 | - | - | - | - | ||
| 2026-06-15 11:52:00 | $29.25 | SELL | 1710 | $50,008.90 | - | - | - | - | ||
| 2026-06-15 11:51:00 | $29.25 | SELL | 1710 | $50,008.90 | - | - | - | - | ||
| 2026-06-15 11:50:00 | $29.24 | SELL | 1710 | $50,000.40 | - | - | - | - | ||
| 2026-06-15 11:49:00 | $29.22 | SELL | 1710 | $49,957.60 | - | - | - | - | ||
| 2026-06-15 11:48:00 | $29.23 | SELL | 1710 | $49,974.80 | - | - | - | - | ||
| 2026-06-15 11:47:00 | $29.23 | SELL | 1710 | $49,983.30 | - | - | - | - | ||
| 2026-06-15 11:46:00 | $29.20 | SELL | 1710 | $49,932.00 | - | - | - | - | ||
| 2026-06-15 11:44:00 | $29.20 | SELL | 1710 | $49,932.00 | - | - | - | - | ||
| 2026-06-15 11:41:00 | $29.21 | SELL | 1710 | $49,940.60 | - | - | - | - | ||
| 2026-06-15 11:40:00 | $29.23 | SELL | 1710 | $49,974.80 | - | - | - | - | ||
| 2026-06-15 11:39:00 | $29.24 | SELL | 1710 | $49,991.90 | - | - | - | - | ||
| 2026-06-15 11:38:00 | $29.23 | SELL | 1710 | $49,974.80 | - | - | - | - | ||
| 2026-06-15 11:37:00 | $29.21 | SELL | 1710 | $49,940.60 | - | - | - | - | ||
| 2026-06-15 11:36:00 | $29.22 | SELL | 1710 | $49,957.60 | - | - | - | - | ||
| 2026-06-15 11:35:00 | $29.22 | SELL | 1710 | $49,966.20 | - | - | - | - | ||
| 2026-06-15 11:34:00 | $29.23 | SELL | 1710 | $49,974.80 | - | - | - | - | ||
| 2026-06-15 11:33:00 | $29.22 | SELL | 1710 | $49,966.20 | - | - | - | - | ||
| 2026-06-15 11:32:00 | $29.20 | SELL | 1710 | $49,932.00 | - | - | - | - | ||
| 2026-06-15 11:29:00 | $29.20 | SELL | 1710 | $49,932.00 | - | - | - | - | ||
| 2026-06-15 11:28:00 | $29.21 | SELL | 1710 | $49,940.60 | - | - | - | - | ||
| 2026-06-15 11:27:00 | $29.22 | SELL | 1710 | $49,957.60 | - | - | - | - | ||
| 2026-06-15 11:26:00 | $29.23 | SELL | 1710 | $49,983.30 | - | - | - | - | ||
| 2026-06-15 11:25:00 | $29.25 | SELL | 1710 | $50,008.90 | - | - | - | - | ||
| 2026-06-15 11:24:00 | $29.24 | SELL | 1710 | $49,991.90 | - | - | - | - | ||
| 2026-06-15 11:23:00 | $29.27 | SELL | 1710 | $50,043.10 | - | - | - | - | ||
| 2026-06-15 11:22:00 | $29.27 | SELL | 1710 | $50,043.10 | - | - | - | - | ||
| 2026-06-15 11:21:00 | $29.27 | SELL | 1710 | $50,051.70 | - | - | - | - | ||
| 2026-06-15 11:20:00 | $29.25 | SELL | 1710 | $50,008.90 | - | - | - | - | ||
| 2026-06-15 11:19:00 | $29.27 | SELL | 1710 | $50,051.70 | - | - | - | - | ||
| 2026-06-15 11:18:00 | $29.31 | SELL | 1710 | $50,111.60 | - | - | - | - | ||
| 2026-06-15 11:17:00 | $29.30 | SELL | 1710 | $50,094.40 | - | - | - | - | ||
| 2026-06-15 11:16:00 | $29.29 | SELL | 1710 | $50,077.40 | - | - | - | - | ||
| 2026-06-15 11:15:00 | $29.30 | SELL | 1710 | $50,103.00 | - | - | - | - | ||
| 2026-06-15 11:14:00 | $29.33 | SELL | 1710 | $50,154.30 | - | - | - | - | ||
| 2026-06-15 11:13:00 | $29.33 | SELL | 1710 | $50,145.80 | - | - | - | - | ||
| 2026-06-15 11:12:00 | $29.33 | SELL | 1710 | $50,145.80 | - | - | - | - | ||
| 2026-06-15 11:11:00 | $29.33 | SELL | 1710 | $50,154.30 | - | - | - | - | ||
| 2026-06-15 11:10:00 | $29.32 | SELL | 1710 | $50,137.20 | - | - | - | - | ||
| 2026-06-15 11:09:00 | $29.37 | SELL | 1710 | $50,214.10 | - | - | - | - | ||
| 2026-06-15 11:08:00 | $29.23 | SELL | 1710 | $49,983.30 | - | - | - | - | ||
| 2026-06-15 11:07:00 | $29.26 | SELL | 1710 | $50,026.10 | - | - | - | - | ||
| 2026-06-15 11:06:00 | $29.26 | SELL | 1710 | $50,034.60 | - | - | - | - | ||
| 2026-06-15 11:05:00 | $29.31 | SELL | 1710 | $50,111.60 | - | - | - | - | ||
| 2026-06-15 11:04:00 | $29.32 | SELL | 1710 | $50,137.20 | - | - | - | - | ||
| 2026-06-15 11:03:00 | $29.29 | SELL | 1710 | $50,077.40 | - | - | - | - | ||
| 2026-06-15 11:02:00 | $29.30 | SELL | 1710 | $50,094.40 | - | - | - | - | ||
| 2026-06-15 11:01:00 | $29.31 | SELL | 1710 | $50,111.60 | - | - | - | - | ||
| 2026-06-15 11:00:00 | $29.30 | SELL | 1710 | $50,103.00 | - | - | - | - | ||
| 2026-06-15 10:59:00 | $29.32 | SELL | 1710 | $50,128.60 | - | - | - | - | ||
| 2026-06-15 10:58:00 | $29.31 | SELL | 1710 | $50,111.60 | - | - | - | - | ||
| 2026-06-15 10:57:00 | $29.34 | SELL | 1710 | $50,162.90 | - | - | - | - | ||
| 2026-06-15 10:56:00 | $29.34 | SELL | 1710 | $50,162.90 | - | - | - | - | ||
| 2026-06-15 10:55:00 | $29.34 | SELL | 1710 | $50,162.90 | - | - | - | - | ||
| 2026-06-15 10:54:00 | $29.33 | SELL | 1710 | $50,154.30 | - | - | - | - | ||
| 2026-06-15 10:53:00 | $29.31 | SELL | 1710 | $50,111.60 | - | - | - | - | ||
| 2026-06-15 10:52:00 | $29.32 | SELL | 1710 | $50,128.60 | - | - | - | - | ||
| 2026-06-15 10:51:00 | $29.30 | SELL | 1710 | $50,103.00 | - | - | - | - | ||
| 2026-06-15 10:50:00 | $29.29 | SELL | 1710 | $50,077.40 | - | - | - | - | ||
| 2026-06-15 10:49:00 | $29.30 | SELL | 1710 | $50,103.00 | - | - | - | - | ||
| 2026-06-15 10:48:00 | $29.32 | SELL | 1710 | $50,137.20 | - | - | - | - | ||
| 2026-06-15 10:47:00 | $29.30 | SELL | 1710 | $50,094.40 | - | - | - | - | ||
| 2026-06-15 10:46:00 | $29.33 | SELL | 1710 | $50,154.30 | - | - | - | - | ||
| 2026-06-15 10:45:00 | $29.35 | SELL | 1710 | $50,179.90 | - | - | - | - | ||
| 2026-06-15 10:44:00 | $29.34 | SELL | 1710 | $50,162.90 | - | - | - | - | ||
| 2026-06-15 10:43:00 | $29.34 | SELL | 1710 | $50,162.90 | - | - | - | - | ||
| 2026-06-15 10:42:00 | $29.36 | SELL | 1710 | $50,197.10 | - | - | - | - | ||
| 2026-06-15 10:41:00 | $29.34 | SELL | 1710 | $50,162.90 | - | - | - | - | ||
| 2026-06-15 10:40:00 | $29.33 | SELL | 1710 | $50,145.80 | - | - | - | - | ||
| 2026-06-15 10:39:00 | $29.34 | SELL | 1710 | $50,162.90 | - | - | - | - | ||
| 2026-06-15 10:38:00 | $29.27 | SELL | 1710 | $50,051.70 | - | - | - | - | ||
| 2026-06-15 10:37:00 | $29.30 | SELL | 1710 | $50,094.40 | - | - | - | - | ||
| 2026-06-15 10:36:00 | $29.33 | SELL | 1710 | $50,145.80 | - | - | - | - | ||
| 2026-06-15 10:35:00 | $29.30 | SELL | 1710 | $50,103.00 | - | - | - | - | ||
| 2026-06-15 10:34:00 | $29.32 | SELL | 1710 | $50,137.20 | - | - | - | - | ||
| 2026-06-15 10:33:00 | $29.33 | SELL | 1710 | $50,154.30 | - | - | - | - | ||
| 2026-06-15 10:32:00 | $29.34 | SELL | 1710 | $50,171.40 | - | - | - | - | ||
| 2026-06-15 10:31:00 | $29.32 | SELL | 1710 | $50,128.60 | - | - | - | - | ||
| 2026-06-15 10:30:00 | $29.31 | SELL | 1710 | $50,111.60 | - | - | - | - | ||
| 2026-06-15 10:29:00 | $29.31 | SELL | 1710 | $50,120.10 | - | - | - | - | ||
| 2026-06-15 10:28:00 | $29.27 | SELL | 1710 | $50,051.70 | - | - | - | - | ||
| 2026-06-15 10:27:00 | $29.22 | SELL | 1710 | $49,966.20 | - | - | - | - | ||
| 2026-06-15 10:26:00 | $29.23 | SELL | 1710 | $49,974.80 | - | - | - | - | ||
| 2026-06-15 10:25:00 | $29.24 | SELL | 1710 | $50,000.40 | - | - | - | - | ||
| 2026-06-15 10:24:00 | $29.21 | SELL | 1710 | $49,940.60 | - | - | - | - | ||
| 2026-06-15 10:17:00 | $29.21 | SELL | 1710 | $49,949.10 | - | - | - | - | ||
| 2026-06-15 10:15:00 | $29.24 | SELL | 1710 | $50,000.40 | - | - | - | - | ||
| 2026-06-15 10:14:00 | $29.28 | SELL | 1710 | $50,068.80 | - | - | - | - | ||
| 2026-06-15 10:13:00 | $29.25 | SELL | 1710 | $50,017.50 | - | - | - | - | ||
| 2026-06-15 10:12:00 | $29.24 | SELL | 1710 | $50,000.40 | - | - | - | - | ||
| 2026-06-15 10:11:00 | $29.22 | SELL | 1710 | $49,966.20 | - | - | - | - | ||
| 2026-06-15 10:10:00 | $29.25 | SELL | 1710 | $50,017.50 | - | - | - | - | ||
| 2026-06-15 10:09:00 | $29.27 | SELL | 1710 | $50,051.70 | - | - | - | - | ||
| 2026-06-15 10:08:00 | $29.23 | SELL | 1710 | $49,983.30 | - | - | - | - | ||
| 2026-06-15 10:07:00 | $29.29 | SELL | 1710 | $50,085.90 | - | - | - | - | ||
| 2026-06-15 10:06:00 | $29.32 | SELL | 1710 | $50,137.20 | - | - | - | - | ||
| 2026-06-15 10:05:00 | $29.30 | SELL | 1710 | $50,103.00 | - | - | - | - | ||
| 2026-06-15 10:04:00 | $29.33 | SELL | 1710 | $50,154.30 | - | - | - | - | ||
| 2026-06-15 10:03:00 | $29.31 | SELL | 1710 | $50,120.10 | - | - | - | - | ||
| 2026-06-15 10:02:00 | $29.35 | SELL | 1710 | $50,188.50 | - | - | - | - | ||
| 2026-06-15 10:01:00 | $29.38 | SELL | 1710 | $50,239.80 | - | - | - | - | ||
| 2026-06-15 10:00:00 | $29.37 | SELL | 1710 | $50,222.70 | - | - | - | - | ||
| 2026-06-15 09:59:00 | $29.37 | SELL | 1710 | $50,222.70 | - | - | - | - | ||
| 2026-06-15 09:58:00 | $29.39 | SELL | 1710 | $50,256.90 | - | - | - | - | ||
| 2026-06-15 09:57:00 | $29.39 | SELL | 1710 | $50,256.90 | - | - | - | - | ||
| 2026-06-15 09:56:00 | $29.37 | SELL | 1710 | $50,222.70 | - | - | - | - | ||
| 2026-06-15 09:55:00 | $29.34 | SELL | 1710 | $50,171.40 | - | - | - | - | ||
| 2026-06-15 09:54:00 | $29.32 | SELL | 1710 | $50,137.20 | - | - | - | - | ||
| 2026-06-15 09:53:00 | $29.34 | SELL | 1710 | $50,171.40 | - | - | - | - | ||
| 2026-06-15 09:52:00 | $29.32 | SELL | 1710 | $50,137.20 | - | - | - | - | ||
| 2026-06-15 09:51:00 | $29.33 | SELL | 1710 | $50,154.30 | - | - | - | - | ||
| 2026-06-15 09:50:00 | $29.30 | SELL | 1710 | $50,103.00 | - | - | - | - | ||
| 2026-06-15 09:49:00 | $29.29 | SELL | 1710 | $50,085.90 | - | - | - | - | ||
| 2026-06-15 09:48:00 | $29.31 | SELL | 1710 | $50,120.10 | - | - | - | - | ||
| 2026-06-15 09:47:00 | $29.34 | SELL | 1710 | $50,171.40 | - | - | - | - | ||
| 2026-06-15 09:46:00 | $29.32 | SELL | 1710 | $50,137.20 | - | - | - | - | ||
| 2026-06-15 09:45:00 | $29.30 | SELL | 1710 | $50,103.00 | - | - | - | - | ||
| 2026-06-15 09:44:00 | $29.30 | SELL | 1710 | $50,103.00 | - | - | - | - | ||
| 2026-06-15 09:43:00 | $29.31 | SELL | 1710 | $50,120.10 | - | - | - | - | ||
| 2026-06-15 09:42:00 | $29.29 | SELL | 1710 | $50,085.90 | - | - | - | - | ||
| 2026-06-15 09:41:00 | $29.29 | SELL | 1710 | $50,085.90 | - | - | - | - | ||
| 2026-06-15 09:40:00 | $29.28 | SELL | 1710 | $50,068.80 | - | - | - | - | ||
| 2026-06-15 09:39:00 | $29.40 | SELL | 1710 | $50,274.00 | - | - | - | - | ||
| 2026-06-15 09:38:00 | $29.34 | SELL | 1710 | $50,171.40 | - | - | - | - | ||
| 2026-06-15 09:37:00 | $29.33 | SELL | 1710 | $50,154.30 | - | - | - | - | ||
| 2026-06-15 09:36:00 | $29.33 | SELL | 1710 | $50,154.30 | - | - | - | - | ||
| 2026-06-15 09:35:00 | $29.28 | SELL | 1710 | $50,068.80 | - | - | - | - | ||
| 2026-06-15 09:34:00 | $29.33 | SELL | 1710 | $50,154.30 | - | - | - | - | ||
| 2026-06-15 09:33:00 | $29.28 | SELL | 1710 | $50,068.80 | - | - | - | - | ||
| 2026-06-15 09:32:00 | $29.24 | SELL | 1710 | $50,000.40 | - | - | - | - | ||
| 2026-06-15 09:31:00 | $29.34 | SELL | 1710 | $50,171.40 | - | - | - | - | ||
| 2026-06-15 09:30:00 | $29.24 | SELL | 1710 | $50,000.40 | - | - | - | - | ||
| 2026-06-12 15:59:00 | $28.75 | SELL | 1750 | $50,303.80 | - | - | - | - | ||
| 2026-06-12 15:58:00 | $28.79 | SELL | 1750 | $50,373.80 | - | - | - | - | ||
| 2026-06-12 15:57:00 | $28.82 | SELL | 1750 | $50,426.20 | - | - | - | - | ||
| 2026-06-12 15:56:00 | $28.81 | SELL | 1750 | $50,408.80 | - | - | - | - | ||
| 2026-06-12 15:55:00 | $28.82 | SELL | 1750 | $50,426.20 | - | - | - | - | ||
| 2026-06-12 15:54:00 | $28.80 | SELL | 1750 | $50,391.20 | - | - | - | - | ||
| 2026-06-12 15:53:00 | $28.79 | SELL | 1750 | $50,373.80 | - | - | - | - | ||
| 2026-06-12 15:52:00 | $28.82 | SELL | 1750 | $50,426.20 | - | - | - | - | ||
| 2026-06-12 15:51:00 | $28.77 | SELL | 1750 | $50,347.50 | - | - | - | - | ||
| 2026-06-12 15:50:00 | $28.75 | SELL | 1750 | $50,312.50 | - | - | - | - | ||
| 2026-06-12 15:49:00 | $28.75 | SELL | 1750 | $50,312.50 | - | - | - | - | ||
| 2026-06-12 15:48:00 | $28.75 | SELL | 1750 | $50,303.80 | - | - | - | - | ||
| 2026-06-12 15:47:00 | $28.74 | SELL | 1750 | $50,295.00 | - | - | - | - | ||
| 2026-06-12 15:46:00 | $28.76 | SELL | 1750 | $50,321.20 | - | - | - | - | ||
| 2026-06-12 15:45:00 | $28.73 | SELL | 1750 | $50,277.50 | - | - | - | - | ||
| 2026-06-12 15:44:00 | $28.76 | SELL | 1750 | $50,321.20 | - | - | - | - | ||
| 2026-06-12 15:43:00 | $28.74 | SELL | 1750 | $50,295.00 | - | - | - | - | ||
| 2026-06-12 15:42:00 | $28.75 | SELL | 1750 | $50,312.50 | - | - | - | - | ||
| 2026-06-12 15:41:00 | $28.74 | SELL | 1750 | $50,286.20 | - | - | - | - | ||
| 2026-06-12 15:40:00 | $28.75 | SELL | 1750 | $50,303.80 | - | - | - | - | ||
| 2026-06-12 15:39:00 | $28.75 | SELL | 1750 | $50,303.80 | - | - | - | - | ||
| 2026-06-12 15:38:00 | $28.71 | SELL | 1750 | $50,242.50 | - | - | - | - | ||
| 2026-06-12 15:37:00 | $28.73 | SELL | 1750 | $50,268.80 | - | - | - | - | ||
| 2026-06-12 15:36:00 | $28.72 | SELL | 1750 | $50,260.00 | - | - | - | - | ||
| 2026-06-12 15:35:00 | $28.72 | SELL | 1750 | $50,251.20 | - | - | - | - | ||
| 2026-06-12 15:34:00 | $28.73 | SELL | 1750 | $50,277.50 | - | - | - | - | ||
| 2026-06-12 15:33:00 | $28.78 | SELL | 1750 | $50,356.20 | - | - | - | - | ||
| 2026-06-12 15:32:00 | $28.80 | SELL | 1750 | $50,400.00 | - | - | - | - | ||
| 2026-06-12 15:31:00 | $28.80 | SELL | 1750 | $50,400.00 | - | - | - | - | ||
| 2026-06-12 15:30:00 | $28.79 | SELL | 1750 | $50,373.80 | - | - | - | - | ||
| 2026-06-12 15:29:00 | $28.80 | SELL | 1750 | $50,391.20 | - | - | - | - | ||
| 2026-06-12 15:28:00 | $28.80 | SELL | 1750 | $50,391.20 | - | - | - | - | ||
| 2026-06-12 15:27:00 | $28.81 | SELL | 1750 | $50,408.80 | - | - | - | - | ||
| 2026-06-12 15:26:00 | $28.81 | SELL | 1750 | $50,408.80 | - | - | - | - | ||
| 2026-06-12 15:25:00 | $28.82 | SELL | 1750 | $50,426.20 | - | - | - | - | ||
| 2026-06-12 15:24:00 | $28.82 | SELL | 1750 | $50,426.20 | - | - | - | - | ||
| 2026-06-12 15:23:00 | $28.82 | SELL | 1750 | $50,426.20 | - | - | - | - | ||
| 2026-06-12 15:22:00 | $28.81 | SELL | 1750 | $50,417.50 | - | - | - | - | ||
| 2026-06-12 15:21:00 | $28.84 | SELL | 1750 | $50,461.20 | - | - | - | - | ||
| 2026-06-12 15:20:00 | $28.81 | SELL | 1750 | $50,408.80 | - | - | - | - | ||
| 2026-06-12 15:19:00 | $28.81 | SELL | 1750 | $50,408.80 | - | - | - | - | ||
| 2026-06-12 15:18:00 | $28.81 | SELL | 1750 | $50,408.80 | - | - | - | - | ||
| 2026-06-12 15:17:00 | $28.82 | SELL | 1750 | $50,426.20 | - | - | - | - | ||
| 2026-06-12 15:16:00 | $28.75 | SELL | 1750 | $50,312.50 | - | - | - | - | ||
| 2026-06-12 15:15:00 | $28.75 | SELL | 1750 | $50,312.50 | - | - | - | - | ||
| 2026-06-12 15:14:00 | $28.76 | SELL | 1750 | $50,321.20 | - | - | - | - | ||
| 2026-06-12 15:13:00 | $28.75 | SELL | 1750 | $50,312.50 | - | - | - | - | ||
| 2026-06-12 15:12:00 | $28.76 | SELL | 1750 | $50,330.00 | - | - | - | - | ||
| 2026-06-12 15:11:00 | $28.75 | SELL | 1750 | $50,303.80 | - | - | - | - | ||
| 2026-06-12 15:10:00 | $28.77 | SELL | 1750 | $50,338.80 | - | - | - | - | ||
| 2026-06-12 15:09:00 | $28.79 | SELL | 1750 | $50,382.50 | - | - | - | - | ||
| 2026-06-12 15:08:00 | $28.83 | SELL | 1750 | $50,452.50 | - | - | - | - | ||
| 2026-06-12 15:07:00 | $28.81 | SELL | 1750 | $50,408.80 | - | - | - | - | ||
| 2026-06-12 15:06:00 | $28.81 | SELL | 1750 | $50,417.50 | - | - | - | - | ||
| 2026-06-12 15:05:00 | $28.80 | SELL | 1750 | $50,391.20 | - | - | - | - | ||
| 2026-06-12 15:04:00 | $28.81 | SELL | 1750 | $50,408.80 | - | - | - | - | ||
| 2026-06-12 15:03:00 | $28.84 | SELL | 1750 | $50,461.20 | - | - | - | - | ||
| 2026-06-12 15:02:00 | $28.82 | SELL | 1750 | $50,426.20 | - | - | - | - | ||
| 2026-06-12 15:01:00 | $28.75 | SELL | 1750 | $50,312.50 | - | - | - | - | ||
| 2026-06-12 15:00:00 | $28.71 | SELL | 1750 | $50,233.80 | - | - | - | - | ||
| 2026-06-12 14:59:00 | $28.67 | SELL | 1750 | $50,163.80 | - | - | - | - | ||
| 2026-06-12 14:58:00 | $28.65 | SELL | 1750 | $50,137.50 | - | - | - | - | ||
| 2026-06-12 14:57:00 | $28.68 | SELL | 1750 | $50,181.20 | - | - | - | - | ||
| 2026-06-12 14:56:00 | $28.68 | SELL | 1750 | $50,181.20 | - | - | - | - | ||
| 2026-06-12 14:55:00 | $28.68 | SELL | 1750 | $50,181.20 | - | - | - | - | ||
| 2026-06-12 14:54:00 | $28.69 | SELL | 1750 | $50,198.80 | - | - | - | - | ||
| 2026-06-12 14:53:00 | $28.68 | SELL | 1750 | $50,181.20 | - | - | - | - | ||
| 2026-06-12 14:52:00 | $28.67 | SELL | 1750 | $50,163.80 | - | - | - | - | ||
| 2026-06-12 14:51:00 | $28.67 | SELL | 1750 | $50,163.80 | - | - | - | - | ||
| 2026-06-12 14:50:00 | $28.67 | SELL | 1750 | $50,163.80 | - | - | - | - | ||
| 2026-06-12 14:49:00 | $28.67 | SELL | 1750 | $50,172.50 | - | - | - | - | ||
| 2026-06-12 14:48:00 | $28.68 | SELL | 1750 | $50,191.20 | - | - | - | - | ||
| 2026-06-12 14:47:00 | $28.69 | SELL | 1750 | $50,198.80 | - | - | - | - | ||
| 2026-06-12 14:46:00 | $28.69 | SELL | 1750 | $50,198.80 | - | - | - | - | ||
| 2026-06-12 14:45:00 | $28.69 | SELL | 1750 | $50,204.00 | - | - | - | - | ||
| 2026-06-12 14:44:00 | $28.70 | SELL | 1750 | $50,216.20 | - | - | - | - | ||
| 2026-06-12 14:43:00 | $28.70 | SELL | 1750 | $50,216.20 | - | - | - | - | ||
| 2026-06-12 14:42:00 | $28.70 | SELL | 1750 | $50,216.20 | - | - | - | - | ||
| 2026-06-12 14:41:00 | $28.69 | SELL | 1750 | $50,207.50 | - | - | - | - | ||
| 2026-06-12 14:40:00 | $28.69 | SELL | 1750 | $50,198.80 | - | - | - | - | ||
| 2026-06-12 14:39:00 | $28.69 | SELL | 1750 | $50,198.80 | - | - | - | - | ||
| 2026-06-12 14:38:00 | $28.69 | SELL | 1750 | $50,198.80 | - | - | - | - | ||
| 2026-06-12 14:37:00 | $28.69 | SELL | 1750 | $50,207.50 | - | - | - | - | ||
| 2026-06-12 14:36:00 | $28.70 | SELL | 1750 | $50,216.20 | - | - | - | - | ||
| 2026-06-12 14:35:00 | $28.69 | SELL | 1750 | $50,207.50 | - | - | - | - | ||
| 2026-06-12 14:34:00 | $28.70 | SELL | 1750 | $50,216.20 | - | - | - | - | ||
| 2026-06-12 14:33:00 | $28.70 | SELL | 1750 | $50,216.20 | - | - | - | - | ||
| 2026-06-12 14:32:00 | $28.70 | SELL | 1750 | $50,216.20 | - | - | - | - | ||
| 2026-06-12 14:31:00 | $28.70 | SELL | 1750 | $50,216.20 | - | - | - | - | ||
| 2026-06-12 14:30:00 | $28.70 | SELL | 1750 | $50,216.20 | - | - | - | - | ||
| 2026-06-12 14:29:00 | $28.71 | SELL | 1750 | $50,233.80 | - | - | - | - | ||
| 2026-06-12 14:28:00 | $28.70 | SELL | 1750 | $50,216.20 | - | - | - | - | ||
| 2026-06-12 14:27:00 | $28.69 | SELL | 1750 | $50,198.80 | - | - | - | - | ||
| 2026-06-12 14:26:00 | $28.68 | SELL | 1750 | $50,190.00 | - | - | - | - | ||
| 2026-06-12 14:25:00 | $28.69 | SELL | 1750 | $50,207.50 | - | - | - | - | ||
| 2026-06-12 14:24:00 | $28.68 | SELL | 1750 | $50,181.20 | - | - | - | - | ||
| 2026-06-12 14:23:00 | $28.67 | SELL | 1750 | $50,172.50 | - | - | - | - | ||
| 2026-06-12 14:22:00 | $28.68 | SELL | 1750 | $50,190.00 | - | - | - | - | ||
| 2026-06-12 14:21:00 | $28.70 | SELL | 1750 | $50,216.20 | - | - | - | - | ||
| 2026-06-12 14:20:00 | $28.69 | SELL | 1750 | $50,198.80 | - | - | - | - | ||
| 2026-06-12 14:19:00 | $28.69 | SELL | 1750 | $50,198.80 | - | - | - | - | ||
| 2026-06-12 14:18:00 | $28.70 | SELL | 1750 | $50,216.20 | - | - | - | - | ||
| 2026-06-12 14:17:00 | $28.71 | SELL | 1750 | $50,242.50 | - | - | - | - | ||
| 2026-06-12 14:16:00 | $28.73 | SELL | 1750 | $50,268.80 | - | - | - | - | ||
| 2026-06-12 14:15:00 | $28.74 | SELL | 1750 | $50,286.20 | - | - | - | - | ||
| 2026-06-12 14:14:00 | $28.72 | SELL | 1750 | $50,260.00 | - | - | - | - | ||
| 2026-06-12 14:13:00 | $28.71 | SELL | 1750 | $50,242.50 | - | - | - | - | ||
| 2026-06-12 14:12:00 | $28.70 | SELL | 1750 | $50,216.20 | - | - | - | - | ||
| 2026-06-12 14:11:00 | $28.71 | SELL | 1750 | $50,242.50 | - | - | - | - | ||
| 2026-06-12 14:10:00 | $28.72 | SELL | 1750 | $50,251.20 | - | - | - | - | ||
| 2026-06-12 14:09:00 | $28.68 | SELL | 1750 | $50,181.20 | - | - | - | - | ||
| 2026-06-12 14:08:00 | $28.67 | SELL | 1750 | $50,172.50 | - | - | - | - | ||
| 2026-06-12 14:07:00 | $28.70 | SELL | 1750 | $50,216.20 | - | - | - | - | ||
| 2026-06-12 14:06:00 | $28.75 | SELL | 1750 | $50,303.80 | - | - | - | - | ||
| 2026-06-12 14:05:00 | $28.76 | SELL | 1750 | $50,321.20 | - | - | - | - | ||
| 2026-06-12 14:04:00 | $28.71 | SELL | 1750 | $50,242.50 | - | - | - | - | ||
| 2026-06-12 14:03:00 | $28.74 | SELL | 1750 | $50,286.20 | - | - | - | - | ||
| 2026-06-12 14:02:00 | $28.82 | SELL | 1750 | $50,426.20 | - | - | - | - | ||
| 2026-06-12 14:01:00 | $28.85 | SELL | 1750 | $50,478.80 | - | - | - | - | ||
| 2026-06-12 14:00:00 | $28.84 | SELL | 1750 | $50,461.20 | - | - | - | - | ||
| 2026-06-12 13:59:00 | $28.81 | SELL | 1750 | $50,417.50 | - | - | - | - | ||
| 2026-06-12 13:58:00 | $28.82 | SELL | 1750 | $50,426.20 | - | - | - | - | ||
| 2026-06-12 13:57:00 | $28.82 | SELL | 1750 | $50,426.20 | - | - | - | - | ||
| 2026-06-12 13:56:00 | $28.81 | SELL | 1750 | $50,408.80 | - | - | - | - | ||
| 2026-06-12 13:55:00 | $28.82 | SELL | 1750 | $50,435.00 | - | - | - | - | ||
| 2026-06-12 13:54:00 | $28.87 | SELL | 1750 | $50,513.80 | - | - | - | - | ||
| 2026-06-12 13:53:00 | $28.87 | SELL | 1750 | $50,513.80 | - | - | - | - | ||
| 2026-06-12 13:52:00 | $28.88 | SELL | 1750 | $50,531.20 | - | - | - | - | ||
| 2026-06-12 13:51:00 | $28.85 | SELL | 1750 | $50,478.80 | - | - | - | - | ||
| 2026-06-12 13:50:00 | $28.81 | SELL | 1750 | $50,417.50 | - | - | - | - | ||
| 2026-06-12 13:49:00 | $28.79 | SELL | 1750 | $50,373.80 | - | - | - | - | ||
| 2026-06-12 13:48:00 | $28.80 | SELL | 1750 | $50,400.00 | - | - | - | - | ||
| 2026-06-12 13:47:00 | $28.79 | SELL | 1750 | $50,382.50 | - | - | - | - | ||
| 2026-06-12 13:46:00 | $28.77 | SELL | 1750 | $50,338.80 | - | - | - | - | ||
| 2026-06-12 13:45:00 | $28.77 | SELL | 1750 | $50,338.80 | - | - | - | - | ||
| 2026-06-12 13:44:00 | $28.75 | SELL | 1750 | $50,303.80 | - | - | - | - | ||
| 2026-06-12 13:43:00 | $28.74 | SELL | 1750 | $50,286.20 | - | - | - | - | ||
| 2026-06-12 13:42:00 | $28.74 | SELL | 1750 | $50,286.20 | - | - | - | - | ||
| 2026-06-12 13:41:00 | $28.73 | SELL | 1750 | $50,268.80 | - | - | - | - | ||
| 2026-06-12 13:40:00 | $28.74 | SELL | 1750 | $50,286.20 | - | - | - | - | ||
| 2026-06-12 13:39:00 | $28.74 | SELL | 1750 | $50,286.20 | - | - | - | - | ||
| 2026-06-12 13:38:00 | $28.75 | SELL | 1750 | $50,312.50 | - | - | - | - | ||
| 2026-06-12 13:37:00 | $28.75 | SELL | 1750 | $50,312.50 | - | - | - | - | ||
| 2026-06-12 13:36:00 | $28.73 | SELL | 1750 | $50,268.80 | - | - | - | - | ||
| 2026-06-12 13:35:00 | $28.73 | SELL | 1750 | $50,277.50 | - | - | - | - | ||
| 2026-06-12 13:34:00 | $28.73 | SELL | 1750 | $50,277.50 | - | - | - | - | ||
| 2026-06-12 13:33:00 | $28.74 | SELL | 1750 | $50,295.00 | - | - | - | - | ||
| 2026-06-12 13:32:00 | $28.72 | SELL | 1750 | $50,251.20 | - | - | - | - | ||
| 2026-06-12 13:31:00 | $28.72 | SELL | 1750 | $50,251.20 | - | - | - | - | ||
| 2026-06-12 13:30:00 | $28.72 | SELL | 1750 | $50,251.20 | - | - | - | - | ||
| 2026-06-12 13:29:00 | $28.71 | SELL | 1750 | $50,233.80 | - | - | - | - | ||
| 2026-06-12 13:28:00 | $28.71 | SELL | 1750 | $50,233.80 | - | - | - | - | ||
| 2026-06-12 13:27:00 | $28.70 | SELL | 1750 | $50,216.20 | - | - | - | - | ||
| 2026-06-12 13:26:00 | $28.72 | SELL | 1750 | $50,251.20 | - | - | - | - | ||
| 2026-06-12 13:25:00 | $28.75 | SELL | 1750 | $50,303.80 | - | - | - | - | ||
| 2026-06-12 13:24:00 | $28.74 | SELL | 1750 | $50,286.20 | - | - | - | - | ||
| 2026-06-12 13:23:00 | $28.72 | SELL | 1750 | $50,260.00 | - | - | - | - | ||
| 2026-06-12 13:22:00 | $28.72 | SELL | 1750 | $50,251.20 | - | - | - | - | ||
| 2026-06-12 13:21:00 | $28.71 | SELL | 1750 | $50,242.50 | - | - | - | - | ||
| 2026-06-12 13:20:00 | $28.73 | SELL | 1750 | $50,277.50 | - | - | - | - | ||
| 2026-06-12 13:19:00 | $28.72 | SELL | 1750 | $50,251.20 | - | - | - | - | ||
| 2026-06-12 13:18:00 | $28.71 | SELL | 1750 | $50,233.80 | - | - | - | - | ||
| 2026-06-12 13:17:00 | $28.70 | SELL | 1750 | $50,216.20 | - | - | - | - | ||
| 2026-06-12 13:16:00 | $28.70 | SELL | 1750 | $50,216.20 | - | - | - | - | ||
| 2026-06-12 13:15:00 | $28.72 | SELL | 1750 | $50,260.00 | - | - | - | - | ||
| 2026-06-12 13:14:00 | $28.69 | SELL | 1750 | $50,198.80 | - | - | - | - | ||
| 2026-06-12 13:13:00 | $28.68 | SELL | 1750 | $50,181.20 | - | - | - | - | ||
| 2026-06-12 13:12:00 | $28.68 | SELL | 1750 | $50,190.00 | - | - | - | - | ||
| 2026-06-12 13:11:00 | $28.71 | SELL | 1750 | $50,233.80 | - | - | - | - | ||
| 2026-06-12 13:10:00 | $28.71 | SELL | 1750 | $50,233.80 | - | - | - | - | ||
| 2026-06-12 13:09:00 | $28.71 | SELL | 1750 | $50,233.80 | - | - | - | - | ||
| 2026-06-12 13:08:00 | $28.74 | SELL | 1750 | $50,286.20 | - | - | - | - | ||
| 2026-06-12 13:07:00 | $28.73 | SELL | 1750 | $50,268.80 | - | - | - | - | ||
| 2026-06-12 13:06:00 | $28.70 | SELL | 1750 | $50,216.20 | - | - | - | - | ||
| 2026-06-12 13:05:00 | $28.68 | SELL | 1750 | $50,181.20 | - | - | - | - | ||
| 2026-06-12 13:04:00 | $28.67 | SELL | 1750 | $50,163.80 | - | - | - | - | ||
| 2026-06-12 13:03:00 | $28.67 | SELL | 1750 | $50,172.50 | - | - | - | - | ||
| 2026-06-12 13:02:00 | $28.67 | SELL | 1750 | $50,172.50 | - | - | - | - | ||
| 2026-06-12 13:01:00 | $28.71 | SELL | 1750 | $50,233.80 | - | - | - | - | ||
| 2026-06-12 13:00:00 | $28.69 | SELL | 1750 | $50,207.50 | - | - | - | - | ||
| 2026-06-12 12:59:00 | $28.69 | SELL | 1750 | $50,198.80 | - | - | - | - | ||
| 2026-06-12 12:58:00 | $28.69 | SELL | 1750 | $50,198.80 | - | - | - | - | ||
| 2026-06-12 12:57:00 | $28.70 | SELL | 1750 | $50,216.20 | - | - | - | - | ||
| 2026-06-12 12:56:00 | $28.69 | SELL | 1750 | $50,198.80 | - | - | - | - | ||
| 2026-06-12 12:55:00 | $28.69 | SELL | 1750 | $50,198.80 | - | - | - | - | ||
| 2026-06-12 12:54:00 | $28.68 | SELL | 1750 | $50,181.20 | - | - | - | - | ||
| 2026-06-12 12:53:00 | $28.72 | SELL | 1750 | $50,251.20 | - | - | - | - | ||
| 2026-06-12 12:52:00 | $28.71 | SELL | 1750 | $50,233.80 | - | - | - | - | ||
| 2026-06-12 12:51:00 | $28.72 | SELL | 1750 | $50,251.20 | - | - | - | - | ||
| 2026-06-12 12:50:00 | $28.76 | SELL | 1750 | $50,321.20 | - | - | - | - | ||
| 2026-06-12 12:49:00 | $28.72 | SELL | 1750 | $50,251.20 | - | - | - | - | ||
| 2026-06-12 12:48:00 | $28.69 | SELL | 1750 | $50,207.50 | - | - | - | - | ||
| 2026-06-12 12:47:00 | $28.67 | SELL | 1750 | $50,163.80 | - | - | - | - | ||
| 2026-06-12 12:46:00 | $28.68 | SELL | 1750 | $50,181.20 | - | - | - | - | ||
| 2026-06-12 12:45:00 | $28.69 | SELL | 1750 | $50,198.80 | - | - | - | - | ||
| 2026-06-12 12:44:00 | $28.69 | SELL | 1750 | $50,198.80 | - | - | - | - | ||
| 2026-06-12 12:43:00 | $28.69 | SELL | 1750 | $50,198.80 | - | - | - | - | ||
| 2026-06-12 12:42:00 | $28.68 | SELL | 1750 | $50,181.20 | - | - | - | - | ||
| 2026-06-12 12:41:00 | $28.68 | SELL | 1750 | $50,181.20 | - | - | - | - | ||
| 2026-06-12 12:40:00 | $28.66 | SELL | 1750 | $50,155.00 | - | - | - | - | ||
| 2026-06-12 12:39:00 | $28.65 | SELL | 1750 | $50,137.50 | - | - | - | - | ||
| 2026-06-12 12:38:00 | $28.66 | SELL | 1750 | $50,146.20 | - | - | - | - | ||
| 2026-06-12 12:37:00 | $28.66 | SELL | 1750 | $50,155.00 | - | - | - | - | ||
| 2026-06-12 12:36:00 | $28.66 | SELL | 1750 | $50,155.00 | - | - | - | - | ||
| 2026-06-12 12:35:00 | $28.67 | SELL | 1750 | $50,172.50 | - | - | - | - | ||
| 2026-06-12 12:34:00 | $28.68 | SELL | 1750 | $50,181.20 | - | - | - | - | ||
| 2026-06-12 12:33:00 | $28.69 | SELL | 1750 | $50,198.80 | - | - | - | - | ||
| 2026-06-12 12:32:00 | $28.70 | SELL | 1750 | $50,216.20 | - | - | - | - | ||
| 2026-06-12 12:31:00 | $28.70 | SELL | 1750 | $50,216.20 | - | - | - | - | ||
| 2026-06-12 12:30:00 | $28.69 | SELL | 1750 | $50,198.80 | - | - | - | - | ||
| 2026-06-12 12:29:00 | $28.69 | SELL | 1750 | $50,198.80 | - | - | - | - | ||
| 2026-06-12 12:28:00 | $28.69 | SELL | 1750 | $50,207.50 | - | - | - | - | ||
| 2026-06-12 12:27:00 | $28.68 | SELL | 1750 | $50,190.00 | - | - | - | - | ||
| 2026-06-12 12:26:00 | $28.71 | SELL | 1750 | $50,233.80 | - | - | - | - | ||
| 2026-06-12 12:25:00 | $28.69 | SELL | 1750 | $50,207.50 | - | - | - | - | ||
| 2026-06-12 12:24:00 | $28.70 | SELL | 1750 | $50,216.20 | - | - | - | - | ||
| 2026-06-12 12:23:00 | $28.70 | SELL | 1750 | $50,225.00 | - | - | - | - | ||
| 2026-06-12 12:22:00 | $28.69 | SELL | 1750 | $50,207.50 | - | - | - | - | ||
| 2026-06-12 12:21:00 | $28.68 | SELL | 1750 | $50,181.20 | - | - | - | - | ||
| 2026-06-12 12:20:00 | $28.68 | SELL | 1750 | $50,190.00 | - | - | - | - | ||
| 2026-06-12 12:19:00 | $28.71 | SELL | 1750 | $50,233.80 | - | - | - | - | ||
| 2026-06-12 12:18:00 | $28.71 | SELL | 1750 | $50,233.80 | - | - | - | - | ||
| 2026-06-12 12:17:00 | $28.73 | SELL | 1750 | $50,268.80 | - | - | - | - | ||
| 2026-06-12 12:16:00 | $28.73 | SELL | 1750 | $50,268.80 | - | - | - | - | ||
| 2026-06-12 12:15:00 | $28.74 | SELL | 1750 | $50,286.40 | - | - | - | - | ||
| 2026-06-12 12:14:00 | $28.76 | SELL | 1750 | $50,330.00 | - | - | - | - | ||
| 2026-06-12 12:13:00 | $28.78 | SELL | 1750 | $50,365.00 | - | - | - | - | ||
| 2026-06-12 12:12:00 | $28.67 | SELL | 1750 | $50,172.50 | - | - | - | - | ||
| 2026-06-12 12:11:00 | $28.67 | SELL | 1750 | $50,172.50 | - | - | - | - | ||
| 2026-06-12 12:10:00 | $28.65 | SELL | 1750 | $50,137.50 | - | - | - | - | ||
| 2026-06-12 12:09:00 | $28.67 | SELL | 1750 | $50,163.80 | - | - | - | - | ||
| 2026-06-12 12:08:00 | $28.67 | SELL | 1750 | $50,163.80 | - | - | - | - | ||
| 2026-06-12 12:07:00 | $28.64 | SELL | 1750 | $50,111.20 | - | - | - | - | ||
| 2026-06-12 12:06:00 | $28.66 | SELL | 1750 | $50,146.20 | - | - | - | - | ||
| 2026-06-12 12:05:00 | $28.65 | SELL | 1750 | $50,128.80 | - | - | - | - | ||
| 2026-06-12 12:04:00 | $28.66 | SELL | 1750 | $50,146.20 | - | - | - | - | ||
| 2026-06-12 12:03:00 | $28.65 | SELL | 1750 | $50,128.80 | - | - | - | - | ||
| 2026-06-12 12:02:00 | $28.60 | SELL | 1750 | $50,041.20 | - | - | - | - | ||
| 2026-06-12 12:01:00 | $28.63 | SELL | 1750 | $50,093.80 | - | - | - | - | ||
| 2026-06-12 12:00:00 | $28.65 | SELL | 1750 | $50,137.50 | - | - | - | - | ||
| 2026-06-12 11:59:00 | $28.66 | SELL | 1750 | $50,155.00 | - | - | - | - | ||
| 2026-06-12 11:58:00 | $28.65 | SELL | 1750 | $50,137.50 | - | - | - | - | ||
| 2026-06-12 11:57:00 | $28.68 | SELL | 1750 | $50,181.20 | - | - | - | - | ||
| 2026-06-12 11:56:00 | $28.67 | SELL | 1750 | $50,172.50 | - | - | - | - | ||
| 2026-06-12 11:55:00 | $28.71 | SELL | 1750 | $50,233.80 | - | - | - | - | ||
| 2026-06-12 11:54:00 | $28.71 | SELL | 1750 | $50,242.50 | - | - | - | - | ||
| 2026-06-12 11:53:00 | $28.71 | SELL | 1750 | $50,233.80 | - | - | - | - | ||
| 2026-06-12 11:52:00 | $28.68 | SELL | 1750 | $50,181.20 | - | - | - | - | ||
| 2026-06-12 11:51:00 | $28.64 | SELL | 1750 | $50,111.20 | - | - | - | - | ||
| 2026-06-12 11:50:00 | $28.63 | SELL | 1750 | $50,093.80 | - | - | - | - | ||
| 2026-06-12 11:49:00 | $28.63 | SELL | 1750 | $50,102.50 | - | - | - | - | ||
| 2026-06-12 11:48:00 | $28.68 | SELL | 1750 | $50,190.00 | - | - | - | - | ||
| 2026-06-12 11:47:00 | $28.69 | SELL | 1750 | $50,207.50 | - | - | - | - | ||
| 2026-06-12 11:46:00 | $28.70 | SELL | 1750 | $50,216.20 | - | - | - | - | ||
| 2026-06-12 11:45:00 | $28.71 | SELL | 1750 | $50,233.80 | - | - | - | - | ||
| 2026-06-12 11:44:00 | $28.69 | SELL | 1750 | $50,198.80 | - | - | - | - | ||
| 2026-06-12 11:43:00 | $28.70 | SELL | 1750 | $50,216.20 | - | - | - | - | ||
| 2026-06-12 11:42:00 | $28.69 | SELL | 1750 | $50,207.50 | - | - | - | - | ||
| 2026-06-12 11:41:00 | $28.69 | SELL | 1750 | $50,198.80 | - | - | - | - | ||
| 2026-06-12 11:40:00 | $28.70 | SELL | 1750 | $50,216.20 | - | - | - | - | ||
| 2026-06-12 11:39:00 | $28.72 | SELL | 1750 | $50,260.00 | - | - | - | - | ||
| 2026-06-12 11:38:00 | $28.72 | SELL | 1750 | $50,251.20 | - | - | - | - | ||
| 2026-06-12 11:37:00 | $28.75 | SELL | 1750 | $50,303.80 | - | - | - | - | ||
| 2026-06-12 11:36:00 | $28.75 | SELL | 1750 | $50,312.50 | - | - | - | - | ||
| 2026-06-12 11:35:00 | $28.76 | SELL | 1750 | $50,321.20 | - | - | - | - | ||
| 2026-06-12 11:34:00 | $28.73 | SELL | 1750 | $50,277.50 | - | - | - | - | ||
| 2026-06-12 11:33:00 | $28.74 | SELL | 1750 | $50,286.20 | - | - | - | - | ||
| 2026-06-12 11:32:00 | $28.74 | SELL | 1750 | $50,286.20 | - | - | - | - | ||
| 2026-06-12 11:31:00 | $28.73 | SELL | 1750 | $50,277.50 | - | - | - | - | ||
| 2026-06-12 11:30:00 | $28.74 | SELL | 1750 | $50,286.20 | - | - | - | - | ||
| 2026-06-12 11:29:00 | $28.76 | SELL | 1750 | $50,321.20 | - | - | - | - | ||
| 2026-06-12 11:28:00 | $28.75 | SELL | 1750 | $50,312.50 | - | - | - | - | ||
| 2026-06-12 11:27:00 | $28.74 | SELL | 1750 | $50,286.20 | - | - | - | - | ||
| 2026-06-12 11:26:00 | $28.74 | SELL | 1750 | $50,295.00 | - | - | - | - | ||
| 2026-06-12 11:25:00 | $28.74 | SELL | 1750 | $50,295.00 | - | - | - | - | ||
| 2026-06-12 11:24:00 | $28.74 | SELL | 1750 | $50,286.20 | - | - | - | - | ||
| 2026-06-12 11:23:00 | $28.72 | SELL | 1750 | $50,260.00 | - | - | - | - | ||
| 2026-06-12 11:22:00 | $28.74 | SELL | 1750 | $50,295.00 | - | - | - | - | ||
| 2026-06-12 11:21:00 | $28.72 | SELL | 1750 | $50,260.00 | - | - | - | - | ||
| 2026-06-12 11:20:00 | $28.74 | SELL | 1750 | $50,295.00 | - | - | - | - | ||
| 2026-06-12 11:19:00 | $28.76 | SELL | 1750 | $50,330.00 | - | - | - | - | ||
| 2026-06-12 11:18:00 | $28.76 | SELL | 1750 | $50,330.00 | - | - | - | - | ||
| 2026-06-12 11:17:00 | $28.72 | SELL | 1750 | $50,260.00 | - | - | - | - | ||
| 2026-06-12 11:16:00 | $28.73 | SELL | 1750 | $50,277.50 | - | - | - | - | ||
| 2026-06-12 11:15:00 | $28.73 | SELL | 1750 | $50,277.50 | - | - | - | - | ||
| 2026-06-12 11:14:00 | $28.78 | SELL | 1750 | $50,365.00 | - | - | - | - | ||
| 2026-06-12 11:13:00 | $28.77 | SELL | 1750 | $50,347.50 | - | - | - | - | ||
| 2026-06-12 11:12:00 | $28.73 | SELL | 1750 | $50,277.50 | - | - | - | - | ||
| 2026-06-12 11:11:00 | $28.72 | SELL | 1750 | $50,260.00 | - | - | - | - | ||
| 2026-06-12 11:10:00 | $28.72 | SELL | 1750 | $50,260.00 | - | - | - | - | ||
| 2026-06-12 11:09:00 | $28.71 | SELL | 1750 | $50,242.50 | - | - | - | - | ||
| 2026-06-12 11:08:00 | $28.74 | SELL | 1750 | $50,295.00 | - | - | - | - | ||
| 2026-06-12 11:07:00 | $28.75 | SELL | 1750 | $50,312.50 | - | - | - | - | ||
| 2026-06-12 11:06:00 | $28.73 | SELL | 1750 | $50,277.50 | - | - | - | - | ||
| 2026-06-12 11:05:00 | $28.74 | SELL | 1750 | $50,295.00 | - | - | - | - | ||
| 2026-06-12 11:04:00 | $28.75 | SELL | 1750 | $50,312.50 | - | - | - | - | ||
| 2026-06-12 11:03:00 | $28.74 | SELL | 1750 | $50,295.00 | - | - | - | - | ||
| 2026-06-12 11:02:00 | $28.76 | SELL | 1750 | $50,330.00 | - | - | - | - | ||
| 2026-06-12 11:01:00 | $28.70 | SELL | 1750 | $50,225.00 | - | - | - | - | ||
| 2026-06-12 11:00:00 | $28.75 | SELL | 1750 | $50,312.50 | - | - | - | - | ||
| 2026-06-12 10:59:00 | $28.73 | SELL | 1750 | $50,277.50 | - | - | - | - | ||
| 2026-06-12 10:58:00 | $28.73 | SELL | 1750 | $50,277.50 | - | - | - | - | ||
| 2026-06-12 10:57:00 | $28.73 | SELL | 1750 | $50,277.50 | - | - | - | - | ||
| 2026-06-12 10:56:00 | $28.70 | SELL | 1750 | $50,225.00 | - | - | - | - | ||
| 2026-06-12 10:55:00 | $28.72 | SELL | 1750 | $50,260.00 | - | - | - | - | ||
| 2026-06-12 10:54:00 | $28.77 | SELL | 1750 | $50,347.50 | - | - | - | - | ||
| 2026-06-12 10:53:00 | $28.73 | SELL | 1750 | $50,277.50 | - | - | - | - | ||
| 2026-06-12 10:52:00 | $28.71 | SELL | 1750 | $50,242.50 | - | - | - | - | ||
| 2026-06-12 10:51:00 | $28.64 | SELL | 1750 | $50,120.00 | - | - | - | - | ||
| 2026-06-12 10:50:00 | $28.67 | SELL | 1750 | $50,172.50 | - | - | - | - | ||
| 2026-06-12 10:49:00 | $28.67 | SELL | 1750 | $50,172.50 | - | - | - | - | ||
| 2026-06-12 10:48:00 | $28.67 | SELL | 1750 | $50,172.50 | - | - | - | - | ||
| 2026-06-12 10:47:00 | $28.68 | SELL | 1750 | $50,190.00 | - | - | - | - | ||
| 2026-06-12 10:46:00 | $28.70 | SELL | 1750 | $50,225.00 | - | - | - | - | ||
| 2026-06-12 10:45:00 | $28.73 | SELL | 1750 | $50,277.50 | - | - | - | - | ||
| 2026-06-12 10:44:00 | $28.69 | SELL | 1750 | $50,207.50 | - | - | - | - | ||
| 2026-06-12 10:43:00 | $28.70 | SELL | 1750 | $50,225.00 | - | - | - | - | ||
| 2026-06-12 10:42:00 | $28.73 | SELL | 1750 | $50,277.50 | - | - | - | - | ||
| 2026-06-12 10:41:00 | $28.73 | SELL | 1750 | $50,277.50 | - | - | - | - | ||
| 2026-06-12 10:40:00 | $28.74 | SELL | 1750 | $50,295.00 | - | - | - | - | ||
| 2026-06-12 10:39:00 | $28.67 | SELL | 1750 | $50,172.50 | - | - | - | - | ||
| 2026-06-12 10:38:00 | $28.68 | SELL | 1750 | $50,190.00 | - | - | - | - | ||
| 2026-06-12 10:37:00 | $28.65 | SELL | 1750 | $50,137.50 | - | - | - | - | ||
| 2026-06-12 10:36:00 | $28.65 | SELL | 1750 | $50,137.50 | - | - | - | - | ||
| 2026-06-12 10:35:00 | $28.63 | SELL | 1750 | $50,102.50 | - | - | - | - | ||
| 2026-06-12 10:34:00 | $28.60 | SELL | 1750 | $50,050.00 | - | - | - | - | ||
| 2026-06-12 10:33:00 | $28.61 | SELL | 1750 | $50,067.50 | - | - | - | - | ||
| 2026-06-12 10:32:00 | $28.65 | SELL | 1750 | $50,137.50 | - | - | - | - | ||
| 2026-06-12 10:31:00 | $28.72 | SELL | 1750 | $50,260.00 | - | - | - | - | ||
| 2026-06-12 10:30:00 | $28.73 | SELL | 1750 | $50,277.50 | - | - | - | - | ||
| 2026-06-12 10:29:00 | $28.63 | SELL | 1750 | $50,102.50 | - | - | - | - | ||
| 2026-06-12 10:28:00 | $28.59 | SELL | 1750 | $50,032.50 | - | - | - | - | ||
| 2026-06-12 10:27:00 | $28.58 | SELL | 1750 | $50,015.00 | - | - | - | - | ||
| 2026-06-12 10:26:00 | $28.55 | SELL | 1750 | $49,962.50 | - | - | - | - | ||
| 2026-06-12 10:25:00 | $28.55 | SELL | 1750 | $49,962.50 | - | - | - | - | ||
| 2026-06-12 10:24:00 | $28.50 | SELL | 1750 | $49,875.00 | - | - | - | - | ||
| 2026-06-12 10:23:00 | $28.51 | SELL | 1750 | $49,892.50 | - | - | - | - | ||
| 2026-06-12 09:45:00 | $28.54 | SELL | 1750 | $49,945.00 | - | - | - | - | ||
| 2026-06-12 09:44:00 | $28.58 | SELL | 1750 | $50,015.00 | - | - | - | - | ||
| 2026-06-12 09:43:00 | $28.55 | SELL | 1750 | $49,962.50 | - | - | - | - | ||
| 2026-06-12 09:42:00 | $28.58 | SELL | 1750 | $50,015.00 | - | - | - | - | ||
| 2026-06-12 09:41:00 | $28.54 | SELL | 1750 | $49,945.00 | - | - | - | - | ||
| 2026-06-12 09:35:00 | $28.52 | SELL | 1750 | $49,910.00 | - | - | - | - | ||
| 2026-06-12 09:34:00 | $28.53 | SELL | 1750 | $49,927.50 | - | - | - | - | ||
| 2026-06-12 09:33:00 | $28.51 | SELL | 1750 | $49,892.50 | - | - | - | - | ||
| 2026-06-12 09:32:00 | $28.59 | SELL | 1750 | $50,032.50 | - | - | - | - | ||
| 2026-06-12 09:31:00 | $28.58 | SELL | 1750 | $50,015.00 | - | - | - | - | ||
| 2026-06-11 15:59:00 | $28.22 | SELL | 1830 | $51,633.40 | - | - | - | - | ||
| 2026-06-11 15:58:00 | $28.26 | SELL | 1830 | $51,706.60 | - | - | - | - | ||
| 2026-06-11 15:57:00 | $28.23 | SELL | 1830 | $51,660.90 | - | - | - | - | ||
| 2026-06-11 15:56:00 | $28.23 | SELL | 1830 | $51,651.80 | - | - | - | - | ||
| 2026-06-11 15:55:00 | $28.17 | SELL | 1830 | $51,551.10 | - | - | - | - | ||
| 2026-06-11 15:54:00 | $28.13 | SELL | 1830 | $51,477.90 | - | - | - | - | ||
| 2026-06-11 15:53:00 | $28.15 | SELL | 1830 | $51,505.40 | - | - | - | - | ||
| 2026-06-11 15:52:00 | $28.19 | SELL | 1830 | $51,578.60 | - | - | - | - | ||
| 2026-06-11 15:51:00 | $28.17 | SELL | 1830 | $51,551.10 | - | - | - | - | ||
| 2026-06-11 15:50:00 | $28.18 | SELL | 1830 | $51,560.20 | - | - | - | - | ||
| 2026-06-11 15:49:00 | $28.21 | SELL | 1830 | $51,624.30 | - | - | - | - | ||
| 2026-06-11 15:48:00 | $28.22 | SELL | 1830 | $51,642.60 | - | - | - | - | ||
| 2026-06-11 15:47:00 | $28.21 | SELL | 1830 | $51,615.10 | - | - | - | - | ||
| 2026-06-11 15:46:00 | $28.20 | SELL | 1830 | $51,606.00 | - | - | - | - | ||
| 2026-06-11 15:45:00 | $28.22 | SELL | 1830 | $51,633.40 | - | - | - | - | ||
| 2026-06-11 15:44:00 | $28.21 | SELL | 1830 | $51,624.30 | - | - | - | - | ||
| 2026-06-11 15:43:00 | $28.21 | SELL | 1830 | $51,624.30 | - | - | - | - | ||
| 2026-06-11 15:42:00 | $28.20 | SELL | 1830 | $51,596.90 | - | - | - | - | ||
| 2026-06-11 15:41:00 | $28.19 | SELL | 1830 | $51,578.60 | - | - | - | - | ||
| 2026-06-11 15:40:00 | $28.19 | SELL | 1830 | $51,578.60 | - | - | - | - | ||
| 2026-06-11 15:39:00 | $28.17 | SELL | 1830 | $51,541.90 | - | - | - | - | ||
| 2026-06-11 15:38:00 | $28.18 | SELL | 1830 | $51,560.20 | - | - | - | - | ||
| 2026-06-11 15:37:00 | $28.18 | SELL | 1830 | $51,560.20 | - | - | - | - | ||
| 2026-06-11 15:36:00 | $28.17 | SELL | 1830 | $51,551.10 | - | - | - | - | ||
| 2026-06-11 15:35:00 | $28.17 | SELL | 1830 | $51,551.10 | - | - | - | - | ||
| 2026-06-11 15:34:00 | $28.18 | SELL | 1830 | $51,569.40 | - | - | - | - | ||
| 2026-06-11 15:33:00 | $28.17 | SELL | 1830 | $51,551.10 | - | - | - | - | ||
| 2026-06-11 15:32:00 | $28.17 | SELL | 1830 | $51,551.10 | - | - | - | - | ||
| 2026-06-11 15:31:00 | $28.16 | SELL | 1830 | $51,532.80 | - | - | - | - | ||
| 2026-06-11 15:30:00 | $28.19 | SELL | 1830 | $51,587.70 | - | - | - | - | ||
| 2026-06-11 15:29:00 | $28.10 | SELL | 1830 | $51,423.00 | - | - | - | - | ||
| 2026-06-11 15:28:00 | $28.12 | SELL | 1830 | $51,459.60 | - | - | - | - | ||
| 2026-06-11 15:27:00 | $28.11 | SELL | 1830 | $51,432.10 | - | - | - | - | ||
| 2026-06-11 15:26:00 | $28.11 | SELL | 1830 | $51,432.10 | - | - | - | - | ||
| 2026-06-11 15:25:00 | $28.10 | SELL | 1830 | $51,413.90 | - | - | - | - | ||
| 2026-06-11 15:24:00 | $28.09 | SELL | 1830 | $51,395.60 | - | - | - | - | ||
| 2026-06-11 15:23:00 | $28.11 | SELL | 1830 | $51,432.10 | - | - | - | - | ||
| 2026-06-11 15:22:00 | $28.12 | SELL | 1830 | $51,450.40 | - | - | - | - | ||
| 2026-06-11 15:21:00 | $28.14 | SELL | 1830 | $51,487.10 | - | - | - | - | ||
| 2026-06-11 15:20:00 | $28.14 | SELL | 1830 | $51,487.10 | - | - | - | - | ||
| 2026-06-11 15:19:00 | $28.13 | SELL | 1830 | $51,477.90 | - | - | - | - | ||
| 2026-06-11 15:18:00 | $28.10 | SELL | 1830 | $51,413.90 | - | - | - | - | ||
| 2026-06-11 15:17:00 | $28.12 | SELL | 1830 | $51,459.60 | - | - | - | - | ||
| 2026-06-11 15:16:00 | $28.13 | SELL | 1830 | $51,477.90 | - | - | - | - | ||
| 2026-06-11 15:15:00 | $28.13 | SELL | 1830 | $51,477.90 | - | - | - | - | ||
| 2026-06-11 15:14:00 | $28.11 | SELL | 1830 | $51,441.30 | - | - | - | - | ||
| 2026-06-11 15:13:00 | $28.11 | SELL | 1830 | $51,441.30 | - | - | - | - | ||
| 2026-06-11 15:12:00 | $28.11 | SELL | 1830 | $51,432.10 | - | - | - | - | ||
| 2026-06-11 15:11:00 | $28.09 | SELL | 1830 | $51,395.60 | - | - | - | - | ||
| 2026-06-11 15:10:00 | $28.07 | SELL | 1830 | $51,368.10 | - | - | - | - | ||
| 2026-06-11 15:09:00 | $28.06 | SELL | 1830 | $51,340.60 | - | - | - | - | ||
| 2026-06-11 15:08:00 | $28.05 | SELL | 1830 | $51,322.40 | - | - | - | - | ||
| 2026-06-11 15:07:00 | $28.03 | SELL | 1830 | $51,285.80 | - | - | - | - | ||
| 2026-06-11 15:06:00 | $28.04 | SELL | 1830 | $51,313.20 | - | - | - | - | ||
| 2026-06-11 15:05:00 | $28.04 | SELL | 1830 | $51,313.20 | - | - | - | - | ||
| 2026-06-11 15:04:00 | $28.04 | SELL | 1830 | $51,313.20 | - | - | - | - | ||
| 2026-06-11 15:03:00 | $28.01 | SELL | 1830 | $51,249.10 | - | - | - | - | ||
| 2026-06-11 15:02:00 | $28.01 | SELL | 1830 | $51,249.10 | - | - | - | - | ||
| 2026-06-11 15:01:00 | $28.03 | SELL | 1830 | $51,285.80 | - | - | - | - | ||
| 2026-06-11 15:00:00 | $28.02 | SELL | 1830 | $51,276.60 | - | - | - | - | ||
| 2026-06-11 14:20:00 | $27.99 | SELL | 1830 | $51,221.70 | - | - | - | - | ||
| 2026-06-11 14:08:00 | $27.99 | SELL | 1830 | $51,221.70 | - | - | - | - | ||
| 2026-06-11 14:07:00 | $28.00 | SELL | 1830 | $51,230.90 | - | - | - | - | ||
| 2026-06-11 14:06:00 | $28.00 | SELL | 1830 | $51,240.00 | - | - | - | - | ||
| 2026-06-11 14:05:00 | $28.01 | SELL | 1830 | $51,258.30 | - | - | - | - | ||
| 2026-06-11 14:04:00 | $28.05 | SELL | 1830 | $51,322.40 | - | - | - | - | ||
| 2026-06-11 14:03:00 | $28.05 | SELL | 1830 | $51,322.40 | - | - | - | - | ||
| 2026-06-11 14:02:00 | $28.09 | SELL | 1830 | $51,395.60 | - | - | - | - | ||
| 2026-06-11 14:01:00 | $28.11 | SELL | 1830 | $51,441.30 | - | - | - | - | ||
| 2026-06-11 14:00:00 | $28.15 | SELL | 1830 | $51,514.50 | - | - | - | - | ||
| 2026-06-11 13:59:00 | $28.14 | SELL | 1830 | $51,487.10 | - | - | - | - | ||
| 2026-06-11 13:58:00 | $28.13 | SELL | 1830 | $51,468.80 | - | - | - | - | ||
| 2026-06-11 13:57:00 | $28.14 | SELL | 1830 | $51,496.20 | - | - | - | - | ||
| 2026-06-11 13:56:00 | $28.11 | SELL | 1830 | $51,432.10 | - | - | - | - | ||
| 2026-06-11 13:55:00 | $28.11 | SELL | 1830 | $51,432.10 | - | - | - | - | ||
| 2026-06-11 13:54:00 | $28.10 | SELL | 1830 | $51,423.00 | - | - | - | - | ||
| 2026-06-11 13:53:00 | $28.11 | SELL | 1830 | $51,432.10 | - | - | - | - | ||
| 2026-06-11 13:52:00 | $28.11 | SELL | 1830 | $51,441.30 | - | - | - | - | ||
| 2026-06-11 13:51:00 | $28.09 | SELL | 1830 | $51,395.60 | - | - | - | - | ||
| 2026-06-11 13:50:00 | $28.04 | SELL | 1830 | $51,313.20 | - | - | - | - | ||
| 2026-06-11 13:49:00 | $28.05 | SELL | 1830 | $51,322.40 | - | - | - | - | ||
| 2026-06-11 13:48:00 | $28.05 | SELL | 1830 | $51,331.50 | - | - | - | - | ||
| 2026-06-11 13:47:00 | $28.02 | SELL | 1830 | $51,276.60 | - | - | - | - | ||
| 2026-06-11 13:46:00 | $28.04 | SELL | 1830 | $51,313.20 | - | - | - | - | ||
| 2026-06-11 13:45:00 | $28.04 | SELL | 1830 | $51,313.20 | - | - | - | - | ||
| 2026-06-11 13:44:00 | $28.01 | SELL | 1830 | $51,249.10 | - | - | - | - | ||
| 2026-06-11 13:43:00 | $27.97 | SELL | 1830 | $51,185.10 | - | - | - | - | ||
| 2026-06-11 13:42:00 | $27.98 | SELL | 1830 | $51,203.40 | - | - | - | - | ||
| 2026-06-11 13:41:00 | $27.97 | SELL | 1830 | $51,175.90 | - | - | - | - | ||
| 2026-06-11 13:40:00 | $27.93 | SELL | 1830 | $51,111.90 | - | - | - | - | ||
| 2026-06-11 13:39:00 | $27.90 | SELL | 1830 | $51,057.00 | - | - | - | - | ||
| 2026-06-11 13:38:00 | $27.89 | SELL | 1830 | $51,038.70 | - | - | - | - | ||
| 2026-06-11 13:37:00 | $27.89 | SELL | 1830 | $51,038.70 | - | - | - | - | ||
| 2026-06-11 13:36:00 | $27.89 | SELL | 1830 | $51,038.70 | - | - | - | - | ||
| 2026-06-11 13:35:00 | $27.93 | SELL | 1830 | $51,102.80 | - | - | - | - | ||
| 2026-06-11 13:34:00 | $27.95 | SELL | 1830 | $51,145.80 | - | - | - | - | ||
| 2026-06-11 13:33:00 | $27.88 | SELL | 1830 | $51,011.20 | - | - | - | - | ||
| 2026-06-11 13:32:00 | $27.93 | SELL | 1830 | $51,111.90 | - | - | - | - | ||
| 2026-06-11 13:31:00 | $27.82 | SELL | 1830 | $50,910.60 | - | - | - | - | ||
| 2026-06-11 13:29:00 | $27.78 | SELL | 1830 | $50,837.40 | - | - | - | - | ||
| 2026-06-11 12:08:00 | $27.70 | SELL | 1830 | $50,691.00 | - | - | - | - | ||
| 2026-06-11 09:57:00 | $27.71 | SELL | 1830 | $50,709.30 | - | - | - | - | ||
| 2026-06-11 09:50:00 | $27.70 | SELL | 1830 | $50,691.00 | - | - | - | - | ||
| 2026-06-11 09:48:00 | $27.75 | SELL | 1830 | $50,782.50 | - | - | - | - | ||
| 2026-06-11 09:47:00 | $27.74 | SELL | 1830 | $50,764.20 | - | - | - | - | ||
| 2026-06-11 09:46:00 | $27.71 | SELL | 1830 | $50,709.30 | - | - | - | - | ||
| 2026-06-10 12:25:00 | $27.73 | SELL | 1830 | $50,736.80 | - | - | - | - |