Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (85 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| ATEN |  NYSE | A10 Networks Inc. | $2.00B | 45.46 | +65.08% | ⚠⚠⚠ | $27.73 USD +0.38 (1.39%) | GO | |
| ADT | NYSE | ADT Inc. | $5.03B | 9.00 | -11.50% | ⚠⚠⚠ | $6.84 USD +0.02 (0.29%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $726.43B | 148.50 | +231.94% | ⚠ | $445.50 USD -2.79 (-0.62%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $338.43B | 26.95 | +13.13% | ⚠ | $145.81 USD +11.03 (8.18%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $4,869.64B | 30.73 | +121.17% | ⚠⚠⚠ | $402.62 USD +15.27 (3.94%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,905.82B | 32.27 | +37.86% | ⚠⚠⚠ | $270.13 USD +4.31 (1.62%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $8.41B | 41.00 | +19.64% | ⚠ | $12.71 USD +0.02 (0.16%) | GO | |
| AXP | NYSE | American Express Company | $211.26B | 19.31 | +20.47% | ⚠ | $309.61 USD -4.70 (-1.50%) | GO | |
| AIG | NYSE | American International Group I... | $40.18B | 13.34 | -6.46% | ⚠⚠ | $75.78 USD -0.62 (-0.81%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,389.61B | 36.10 | +33.97% | ⚠⚠⚠ | $298.87 USD +4.07 (1.38%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $346.50B | 44.78 | +169.65% | ⚠⚠⚠ | $436.61 USD +5.41 (1.25%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $177.15B | 48.35 | +102.18% | ⚠⚠ | $140.69 USD -1.85 (-1.30%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $291.13B | 28.27 | +180.95% | ⚠⚠⚠⚠ | $187.72 USD +3.18 (1.72%) | GO | |
| BMO.TO |  TSX | Bank of Montreal | $145.48B | 17.18 | +55.74% | ⚠ | $206.00 CAD -3.04 (-1.45%) | GO | |
| BK | NYSE | Bank of New York Mellon Corpor... | $92.65B | 16.75 | +67.12% | ⚠ | $134.99 USD +1.55 (1.16%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $103.03B | 12.40 | +116.27% | ⚠⚠⚠ | $61.50 CAD -1.32 (-2.10%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $23.32B | -15.45 | +1.03% | ⚠⚠⚠ | $92.23 USD -1.43 (-1.53%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $78.87B | 22.20 | -38.99% | ⚠⚠ | $53.06 USD -1.04 (-1.92%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $97.79B | 82.45 | +13.20% | ⚠⚠⚠ | $354.55 USD -3.49 (-0.97%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $134.94B | 12.39 | +52.79% | ⚠ | $64.69 CAD +0.42 (0.65%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $112.97B | 55.69 | +9.82% | ⚠ | $181.54 USD -2.17 (-1.18%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.56B | 9.16 | +23.34% | ⚠⚠⚠ | $23.81 CAD -0.27 (-1.12%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $402.38B | 36.64 | +53.70% | ⚠⚠⚠ | $101.87 USD +2.58 (2.60%) | GO | |
| C | NYSE | Citigroup Inc. | $212.78B | 15.34 | +90.71% | ⚠⚠ | $124.08 USD -2.36 (-1.87%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.22B | -1.38 | -22.24% | ⚠ | $1.44 USD -0.05 (-3.36%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $164.61B | 28.13 | +127.46% | ⚠⚠ | $243.87 USD +4.93 (2.06%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $0.49B | -9.16 | +9.65% | ⚠ | $4.12 USD +0.25 (6.46%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $1.01B | -5.52 | +100.94% | ⚠⚠⚠ | $10.33 USD +0.07 (0.68%) | GO | |
| EA | NASDAQ | Electronic Arts Inc. | $50.10B | 57.19 | +36.90% | ⚠⚠ | $200.18 USD +-0.01 (-0.00%) | GO | |
| F | NYSE | Ford Motor Company | $53.17B | -8.94 | +25.07% | ⚠⚠ | $13.59 USD +1.60 (13.30%) | GO | |
| GD | NYSE | General Dynamics Corporation | $92.31B | 21.46 | +20.48% | ⚠⚠⚠ | $341.36 USD -5.10 (-1.47%) | GO | |
| GE | NYSE | General Electric Company | $307.92B | 36.56 | +48.15% | ⚠⚠ | $294.71 USD -2.74 (-0.92%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $165.19B | 15.90 | +29.99% | ⚠⚠⚠ | $133.05 USD -1.89 (-1.40%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $102.55B | 13.21 | +49.07% | ⚠⚠ | $50.99 USD +0.09 (0.18%) | GO | |
| HON | NYSE | Honeywell International Inc. | $138.11B | 34.87 | +8.06% | ⚠⚠⚠ | $217.96 USD -0.58 (-0.27%) | GO | |
| HPQ | NYSE | HP Inc. | $19.52B | 8.05 | -20.68% | ⚠⚠⚠ | $21.26 USD +0.18 (0.85%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.07B | -0.75 | -34.83% | ⚠ | $1.36 USD -0.05 (-3.90%) | GO | |
| INTC | NASDAQ | Intel Corporation | $604.58B | -200.48 | +290.71% | ⚠⚠⚠ | $120.29 USD -0.32 (-0.27%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $87.54B | 22.53 | -4.34% | ⚠ | $154.80 USD -1.01 (-0.65%) | GO | |
| IBM | NYSE | International Business Machine... | $201.74B | 19.01 | -1.38% | ⚠⚠⚠ | $214.64 USD -4.58 (-2.09%) | GO | |
| JCI | NYSE | Johnson Controls International... | $87.73B | 43.98 | +67.91% | ⚠⚠ | $143.80 USD +2.76 (1.96%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $804.52B | 14.38 | +27.00% | ⚠⚠ | $300.25 USD -4.63 (-1.52%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.48B | -15.08 | +201.73% | ⚠⚠⚠⚠ | $7.69 USD -0.29 (-3.63%) | GO | |
| M | NYSE | Macy's Inc | $4.86B | 7.94 | +71.01% | ⚠⚠⚠ | $18.43 USD -0.09 (-0.49%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $91.58B | 17.79 | +26.63% | ⚠ | $54.62 CAD -0.20 (-0.36%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $155.61B | 57.78 | +165.90% | ⚠ | $177.95 USD +13.45 (8.18%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $1.90B | -21.35 | +38.50% | ⚠⚠ | $14.73 USD +0.29 (2.01%) | GO | |
| MET | NYSE | MetLife Inc. | $50.24B | 15.10 | +2.66% | ⚠⚠ | $78.08 USD -0.56 (-0.71%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $3,010.07B | 24.12 | +3.67% | ⚠⚠⚠ | $405.21 USD -2.56 (-0.63%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $210.94B | 17.39 | +46.20% | ⚠ | $18.61 USD +0.16 (0.84%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $20.01B | -6.19 | +102.00% | ⚠⚠⚠ | $50.42 USD -2.85 (-5.35%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.74B | -12.73 | -28.50% | ⚠⚠ | $7.89 USD -0.43 (-5.17%) | GO | |
| NIO | NYSE | NIO Limited | $15.42B | -6.48 | +64.68% | ⚠⚠⚠ | $6.54 USD +0.46 (7.57%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $79.45B | 91.94 | +115.17% | ⚠⚠ | $14.71 USD +1.54 (11.69%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $5,488.80B | 46.18 | +86.49% | ⚠⚠⚠ | $225.83 USD +5.05 (2.29%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $1.04B | -179.75 | +103.93% | ⚠⚠⚠⚠ | $14.38 USD -0.38 (-2.57%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.43B | 9.13 | +18.18% | ⚠ | $110.59 CAD -3.34 (-2.93%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $298.60B | 146.12 | +31.06% | ⚠⚠⚠ | $130.05 USD -5.95 (-4.37%) | GO | |
| PFE | NYSE | Pfizer Inc. | $147.96B | 19.82 | +17.38% | ⚠⚠⚠ | $25.96 USD +0.09 (0.35%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.08B | 14.75 | +65.11% | ⚠⚠ | $15.34 USD +0.03 (0.20%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $239.86B | 33.48 | +46.67% | ⚠ | $178.11 USD -0.78 (-0.44%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $36.29B | 24.58 | +20.18% | ⚠⚠⚠ | $104.72 CAD -2.54 (-2.37%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $181.95B | 18.40 | +69.16% | ⚠ | $112.04 USD +2.54 (2.32%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.68B | -2.77 | -21.83% | ⚠⚠⚠ | $1.72 USD -0.11 (-6.01%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $157.55B | 21.26 | -32.04% | ⚠⚠⚠ | $165.84 USD -5.47 (-3.19%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $102.16B | 18.21 | -11.01% | ⚠⚠⚠ | $42.42 USD -0.44 (-1.03%) | GO | |
| SAP | NYSE | SAP SE ADS | $187.39B | 21.91 | -38.07% | ⚠⚠ | $160.82 USD -6.45 (-3.86%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $57.28B | 37.11 | -33.25% | ⚠⚠⚠ | $93.52 USD -2.50 (-2.60%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $169.62B | 93.36 | +30.94% | ⚠⚠ | $130.71 CAD -6.16 (-4.50%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $78.42B | 17.21 | +82.24% | ⚠⚠ | $66.07 USD -0.49 (-0.74%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $3.45B | 6.79 | +68.46% | ⚠⚠ | $14.46 USD +0.36 (2.55%) | GO | |
| SYF | NYSE | Synchrony Financial | $23.52B | 7.23 | +46.11% | ⚠ | $69.81 USD -1.03 (-1.45%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $97.56B | 78.23 | +4.37% | ⚠⚠⚠ | $509.28 USD -3.93 (-0.77%) | GO | |
| TU | NYSE | Telus Corporation | $19.31B | 28.11 | -18.49% | ⚠⚠⚠ | $12.37 USD -0.20 (-1.59%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,671.93B | 245.95 | +44.03% | ⚠ | $445.17 USD +11.72 (2.70%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $129.16B | 15.55 | +53.06% | ⚠ | $104.79 CAD -1.14 (-1.08%) | GO | |
| BA | NYSE | The Boeing Company | $189.67B | 95.10 | +28.65% | ⚠⚠⚠ | $240.60 USD +3.73 (1.57%) | GO | |
| USB | NYSE | U.S. Bancorp | $81.87B | 11.06 | +39.08% | ⚠ | $52.74 USD -1.74 (-3.19%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $31.06B | 8.56 | +33.88% | ⚠ | $95.70 USD -0.15 (-0.15%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $18.75B | 28.67 | +37.00% | ⚠⚠ | $85.16 USD +1.19 (1.42%) | GO | |
| VXRT | NASDAQ | Vaxart Inc. | $0.17B | 4.31 | +88.15% | ⚠⚠⚠ | $0.69 USD 0.00 (-0.04%) | GO | |
| WB | NASDAQ | Weibo Corporation | $2.08B | 5.12 | +6.26% | ⚠⚠⚠ | $8.71 USD +0.34 (4.06%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $225.02B | 11.36 | +14.76% | ⚠ | $73.53 USD -1.65 (-2.19%) | GO | |
| XPEV | NYSE | XPeng Inc. | $15.85B | -92.67 | -12.90% | ⚠ | $16.68 USD +0.52 (3.22%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $30.19B | 16.57 | +20.66% | ⚠⚠⚠ | $102.43 USD -0.53 (-0.51%) | GO |
Run Simulation
Buy Times -> Sold
20 -> 100% -> 20
Sell Times -> Sold
712 -> 2.81% -> 20
Average Cost
$48,936.11
Min: $48,437.60 - Max: $49,545.40
Average Hold Days
0 days
Min: 0 - Max: 0
Average Gain
$1,239.59
Min: $630.30 - Max: $1,738.10
Average Gain (%)
2.54%
Min: 1.27% - Max: 3.59%
Buy Times -> Still Hold
20 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 15:42:00 | $26.56 | SELL | 1930 | $51,260.80 | - | - | - | - | ||
| 2026-05-13 15:41:00 | $26.58 | SELL | 1930 | $51,299.40 | - | - | - | - | ||
| 2026-05-13 15:40:00 | $26.55 | SELL | 1930 | $51,241.50 | - | - | - | - | ||
| 2026-05-13 15:39:00 | $26.54 | SELL | 1930 | $51,222.20 | - | - | - | - | ||
| 2026-05-13 15:38:00 | $26.53 | SELL | 1930 | $51,202.90 | - | - | - | - | ||
| 2026-05-13 15:37:00 | $26.50 | SELL | 1930 | $51,145.00 | - | - | - | - | ||
| 2026-05-13 15:35:00 | $26.50 | SELL | 1930 | $51,145.00 | - | - | - | - | ||
| 2026-05-13 15:34:00 | $26.54 | SELL | 1930 | $51,222.20 | - | - | - | - | ||
| 2026-05-13 15:33:00 | $26.53 | SELL | 1930 | $51,202.90 | - | - | - | - | ||
| 2026-05-13 15:32:00 | $26.53 | SELL | 1930 | $51,202.90 | - | - | - | - | ||
| 2026-05-13 15:31:00 | $26.53 | SELL | 1930 | $51,202.90 | - | - | - | - | ||
| 2026-05-13 15:30:00 | $26.52 | SELL | 1930 | $51,183.60 | - | - | - | - | ||
| 2026-05-13 15:29:00 | $26.52 | SELL | 1930 | $51,183.60 | - | - | - | - | ||
| 2026-05-13 15:28:00 | $26.50 | SELL | 1930 | $51,145.00 | - | - | - | - | ||
| 2026-05-13 15:27:00 | $26.51 | SELL | 1930 | $51,164.30 | - | - | - | - | ||
| 2026-05-13 15:26:00 | $26.51 | SELL | 1930 | $51,164.30 | - | - | - | - | ||
| 2026-05-13 15:25:00 | $26.49 | SELL | 1930 | $51,125.70 | - | - | - | - | ||
| 2026-05-13 15:24:00 | $26.49 | SELL | 1930 | $51,125.70 | - | - | - | - | ||
| 2026-05-13 15:23:00 | $26.50 | SELL | 1930 | $51,145.00 | - | - | - | - | ||
| 2026-05-13 15:22:00 | $26.50 | SELL | 1930 | $51,145.00 | - | - | - | - | ||
| 2026-05-13 15:21:00 | $26.47 | SELL | 1930 | $51,087.10 | - | - | - | - | ||
| 2026-05-13 15:20:00 | $26.48 | SELL | 1930 | $51,106.40 | - | - | - | - | ||
| 2026-05-13 15:19:00 | $26.49 | SELL | 1930 | $51,125.70 | - | - | - | - | ||
| 2026-05-13 15:18:00 | $26.49 | SELL | 1930 | $51,125.70 | - | - | - | - | ||
| 2026-05-13 15:17:00 | $26.48 | SELL | 1930 | $51,106.40 | - | - | - | - | ||
| 2026-05-13 15:16:00 | $26.48 | SELL | 1930 | $51,106.40 | - | - | - | - | ||
| 2026-05-13 11:13:00 | $26.47 | SELL | 1930 | $51,087.10 | - | - | - | - | ||
| 2026-05-13 11:10:00 | $26.49 | SELL | 1930 | $51,125.70 | - | - | - | - | ||
| 2026-05-13 11:09:00 | $26.49 | SELL | 1930 | $51,125.70 | - | - | - | - | ||
| 2026-05-13 11:08:00 | $26.49 | SELL | 1930 | $51,125.70 | - | - | - | - | ||
| 2026-05-13 11:07:00 | $26.51 | SELL | 1930 | $51,164.30 | - | - | - | - | ||
| 2026-05-13 11:06:00 | $26.50 | SELL | 1930 | $51,145.00 | - | - | - | - | ||
| 2026-05-13 11:05:00 | $26.49 | SELL | 1930 | $51,125.70 | - | - | - | - | ||
| 2026-05-13 11:04:00 | $26.51 | SELL | 1930 | $51,164.30 | - | - | - | - | ||
| 2026-05-13 11:03:00 | $26.49 | SELL | 1930 | $51,125.70 | - | - | - | - | ||
| 2026-05-13 11:02:00 | $26.48 | SELL | 1930 | $51,106.40 | - | - | - | - | ||
| 2026-05-13 11:01:00 | $26.46 | SELL | 1930 | $51,067.80 | - | - | - | - | ||
| 2026-05-13 10:54:00 | $26.46 | SELL | 1930 | $51,067.80 | - | - | - | - | ||
| 2026-05-13 10:49:00 | $26.47 | SELL | 1930 | $51,087.10 | - | - | - | - | ||
| 2026-05-13 10:43:00 | $26.46 | SELL | 1930 | $51,067.80 | - | - | - | - | ||
| 2026-05-13 10:42:00 | $26.47 | SELL | 1930 | $51,087.10 | - | - | - | - | ||
| 2026-05-13 10:41:00 | $26.48 | SELL | 1930 | $51,106.40 | - | - | - | - | ||
| 2026-05-13 10:40:00 | $26.50 | SELL | 1930 | $51,145.00 | - | - | - | - | ||
| 2026-05-13 10:39:00 | $26.45 | SELL | 1930 | $51,048.50 | - | - | - | - | ||
| 2026-05-13 10:38:00 | $26.46 | SELL | 1930 | $51,067.80 | - | - | - | - | ||
| 2026-05-13 10:37:00 | $26.44 | SELL | 1930 | $51,029.20 | - | - | - | - | ||
| 2026-05-13 10:36:00 | $26.39 | SELL | 1930 | $50,932.70 | - | - | - | - | ||
| 2026-05-13 10:35:00 | $26.37 | SELL | 1930 | $50,894.10 | - | - | - | - | ||
| 2026-05-13 10:34:00 | $26.37 | SELL | 1930 | $50,894.10 | - | - | - | - | ||
| 2026-05-13 10:33:00 | $26.40 | SELL | 1930 | $50,952.00 | - | - | - | - | ||
| 2026-05-13 10:32:00 | $26.37 | SELL | 1930 | $50,894.10 | - | - | - | - | ||
| 2026-05-13 10:31:00 | $26.36 | SELL | 1930 | $50,874.80 | - | - | - | - | ||
| 2026-05-13 10:30:00 | $26.35 | SELL | 1930 | $50,855.50 | - | - | - | - | ||
| 2026-05-13 10:29:00 | $26.36 | SELL | 1930 | $50,874.80 | - | - | - | - | ||
| 2026-05-13 10:28:00 | $26.35 | SELL | 1930 | $50,855.50 | - | - | - | - | ||
| 2026-05-13 10:27:00 | $26.30 | SELL | 1930 | $50,759.00 | - | - | - | - | ||
| 2026-05-13 10:25:00 | $26.30 | SELL | 1930 | $50,759.00 | - | - | - | - | ||
| 2026-05-13 10:24:00 | $26.31 | SELL | 1930 | $50,778.30 | - | - | - | - | ||
| 2026-05-13 10:10:00 | $26.31 | SELL | 1930 | $50,778.30 | - | - | - | - | ||
| 2026-05-13 10:09:00 | $26.30 | SELL | 1930 | $50,759.00 | - | - | - | - | ||
| 2026-05-13 10:08:00 | $26.28 | SELL | 1930 | $50,720.40 | - | - | - | - | ||
| 2026-05-13 10:07:00 | $26.25 | SELL | 1930 | $50,662.50 | - | - | - | - | ||
| 2026-05-13 10:06:00 | $26.21 | SELL | 1930 | $50,585.30 | - | - | - | - | ||
| 2026-05-13 10:03:00 | $26.21 | SELL | 1930 | $50,585.30 | - | - | - | - | ||
| 2026-05-13 09:30:00 | $25.97 | SELL | 1930 | $50,122.10 | - | - | - | - | ||
| 2026-05-12 13:02:00 | $26.27 | SELL | 1910 | $50,175.70 | - | - | - | - | ||
| 2026-05-12 10:01:00 | $25.36 | BUY | 1910 | $48,437.60 | 2026-05-12 13:02:00 | $26.27 | Sold | $1,738.10 | 3.59% | 0 |
| 2026-05-12 10:00:00 | $25.39 | BUY | 1910 | $48,494.90 | 2026-05-12 13:02:00 | $26.27 | Sold | $1,680.80 | 3.47% | 0 |
| 2026-05-12 09:59:00 | $25.41 | BUY | 1910 | $48,533.10 | 2026-05-12 13:02:00 | $26.27 | Sold | $1,642.60 | 3.38% | 0 |
| 2026-05-12 09:58:00 | $25.43 | BUY | 1910 | $48,571.30 | 2026-05-12 13:02:00 | $26.27 | Sold | $1,604.40 | 3.3% | 0 |
| 2026-05-12 09:57:00 | $25.50 | BUY | 1910 | $48,705.00 | 2026-05-12 13:02:00 | $26.27 | Sold | $1,470.70 | 3.02% | 0 |
| 2026-05-12 09:56:00 | $25.51 | BUY | 1910 | $48,724.10 | 2026-05-12 13:02:00 | $26.27 | Sold | $1,451.60 | 2.98% | 0 |
| 2026-05-12 09:54:00 | $25.52 | BUY | 1910 | $48,743.20 | 2026-05-12 13:02:00 | $26.27 | Sold | $1,432.50 | 2.94% | 0 |
| 2026-05-12 09:48:00 | $25.52 | BUY | 1910 | $48,743.20 | 2026-05-12 13:02:00 | $26.27 | Sold | $1,432.50 | 2.94% | 0 |
| 2026-05-12 09:47:00 | $25.46 | BUY | 1910 | $48,628.60 | 2026-05-12 13:02:00 | $26.27 | Sold | $1,547.10 | 3.18% | 0 |
| 2026-05-12 09:46:00 | $25.56 | BUY | 1910 | $48,819.60 | 2026-05-12 13:02:00 | $26.27 | Sold | $1,356.10 | 2.78% | 0 |
| 2026-05-12 09:45:00 | $25.59 | BUY | 1910 | $48,876.90 | 2026-05-12 13:02:00 | $26.27 | Sold | $1,298.80 | 2.66% | 0 |
| 2026-05-12 09:44:00 | $25.64 | BUY | 1910 | $48,972.40 | 2026-05-12 13:02:00 | $26.27 | Sold | $1,203.30 | 2.46% | 0 |
| 2026-05-12 09:43:00 | $25.66 | BUY | 1910 | $49,010.60 | 2026-05-12 13:02:00 | $26.27 | Sold | $1,165.10 | 2.38% | 0 |
| 2026-05-12 09:42:00 | $25.69 | BUY | 1910 | $49,067.90 | 2026-05-12 13:02:00 | $26.27 | Sold | $1,107.80 | 2.26% | 0 |
| 2026-05-12 09:41:00 | $25.78 | BUY | 1910 | $49,239.80 | 2026-05-12 13:02:00 | $26.27 | Sold | $935.90 | 1.9% | 0 |
| 2026-05-12 09:40:00 | $25.82 | BUY | 1910 | $49,316.20 | 2026-05-12 13:02:00 | $26.27 | Sold | $859.50 | 1.74% | 0 |
| 2026-05-12 09:37:00 | $25.84 | BUY | 1910 | $49,354.40 | 2026-05-12 13:02:00 | $26.27 | Sold | $821.30 | 1.66% | 0 |
| 2026-05-12 09:36:00 | $25.88 | BUY | 1910 | $49,430.80 | 2026-05-12 13:02:00 | $26.27 | Sold | $744.90 | 1.51% | 0 |
| 2026-05-12 09:35:00 | $25.92 | BUY | 1910 | $49,507.20 | 2026-05-12 13:02:00 | $26.27 | Sold | $668.50 | 1.35% | 0 |
| 2026-05-12 09:34:00 | $25.94 | BUY | 1910 | $49,545.40 | 2026-05-12 13:02:00 | $26.27 | Sold | $630.30 | 1.27% | 0 |
| 2026-05-11 10:27:00 | $27.39 | SELL | 1820 | $49,849.80 | - | - | - | - | ||
| 2026-05-11 10:26:00 | $27.38 | SELL | 1820 | $49,831.60 | - | - | - | - | ||
| 2026-05-11 10:25:00 | $27.38 | SELL | 1820 | $49,831.60 | - | - | - | - | ||
| 2026-05-11 10:24:00 | $27.38 | SELL | 1820 | $49,831.60 | - | - | - | - | ||
| 2026-05-11 10:20:00 | $27.38 | SELL | 1820 | $49,831.60 | - | - | - | - | ||
| 2026-05-11 10:18:00 | $27.39 | SELL | 1820 | $49,849.80 | - | - | - | - | ||
| 2026-05-11 10:09:00 | $27.38 | SELL | 1820 | $49,831.60 | - | - | - | - | ||
| 2026-05-11 10:04:00 | $27.40 | SELL | 1820 | $49,868.00 | - | - | - | - | ||
| 2026-05-11 10:03:00 | $27.39 | SELL | 1820 | $49,849.80 | - | - | - | - | ||
| 2026-05-11 10:02:00 | $27.39 | SELL | 1820 | $49,849.80 | - | - | - | - | ||
| 2026-05-11 10:00:00 | $27.41 | SELL | 1820 | $49,886.20 | - | - | - | - | ||
| 2026-05-11 09:59:00 | $27.45 | SELL | 1820 | $49,959.00 | - | - | - | - | ||
| 2026-05-11 09:58:00 | $27.42 | SELL | 1820 | $49,904.40 | - | - | - | - | ||
| 2026-05-11 09:57:00 | $27.38 | SELL | 1820 | $49,831.60 | - | - | - | - | ||
| 2026-05-11 09:33:00 | $27.40 | SELL | 1820 | $49,868.00 | - | - | - | - | ||
| 2026-05-11 09:32:00 | $27.46 | SELL | 1820 | $49,977.20 | - | - | - | - | ||
| 2026-05-11 09:31:00 | $27.41 | SELL | 1820 | $49,886.20 | - | - | - | - | ||
| 2026-05-11 09:30:00 | $27.49 | SELL | 1820 | $50,031.80 | - | - | - | - | ||
| 2026-05-08 12:07:00 | $27.74 | SELL | 1810 | $50,209.40 | - | - | - | - | ||
| 2026-05-08 12:06:00 | $27.75 | SELL | 1810 | $50,227.50 | - | - | - | - | ||
| 2026-05-08 11:40:00 | $27.75 | SELL | 1810 | $50,227.50 | - | - | - | - | ||
| 2026-05-08 11:39:00 | $27.75 | SELL | 1810 | $50,227.50 | - | - | - | - | ||
| 2026-05-08 11:38:00 | $27.73 | SELL | 1810 | $50,191.30 | - | - | - | - | ||
| 2026-05-08 11:37:00 | $27.76 | SELL | 1810 | $50,245.60 | - | - | - | - | ||
| 2026-05-08 11:36:00 | $27.80 | SELL | 1810 | $50,318.00 | - | - | - | - | ||
| 2026-05-08 11:35:00 | $27.83 | SELL | 1810 | $50,372.30 | - | - | - | - | ||
| 2026-05-08 11:34:00 | $27.83 | SELL | 1810 | $50,372.30 | - | - | - | - | ||
| 2026-05-08 11:33:00 | $27.82 | SELL | 1810 | $50,354.20 | - | - | - | - | ||
| 2026-05-08 11:32:00 | $27.81 | SELL | 1810 | $50,336.10 | - | - | - | - | ||
| 2026-05-08 11:31:00 | $27.85 | SELL | 1810 | $50,408.50 | - | - | - | - | ||
| 2026-05-08 11:30:00 | $27.84 | SELL | 1810 | $50,390.40 | - | - | - | - | ||
| 2026-05-08 11:29:00 | $27.84 | SELL | 1810 | $50,390.40 | - | - | - | - | ||
| 2026-05-08 11:28:00 | $27.81 | SELL | 1810 | $50,336.10 | - | - | - | - | ||
| 2026-05-08 11:27:00 | $27.83 | SELL | 1810 | $50,372.30 | - | - | - | - | ||
| 2026-05-08 11:26:00 | $27.82 | SELL | 1810 | $50,354.20 | - | - | - | - | ||
| 2026-05-08 11:25:00 | $27.84 | SELL | 1810 | $50,390.40 | - | - | - | - | ||
| 2026-05-08 11:24:00 | $27.82 | SELL | 1810 | $50,354.20 | - | - | - | - | ||
| 2026-05-08 11:23:00 | $27.81 | SELL | 1810 | $50,336.10 | - | - | - | - | ||
| 2026-05-08 11:22:00 | $27.84 | SELL | 1810 | $50,390.40 | - | - | - | - | ||
| 2026-05-08 11:21:00 | $27.85 | SELL | 1810 | $50,408.50 | - | - | - | - | ||
| 2026-05-08 11:20:00 | $27.85 | SELL | 1810 | $50,408.50 | - | - | - | - | ||
| 2026-05-08 11:19:00 | $27.83 | SELL | 1810 | $50,372.30 | - | - | - | - | ||
| 2026-05-08 11:18:00 | $27.84 | SELL | 1810 | $50,390.40 | - | - | - | - | ||
| 2026-05-08 11:17:00 | $27.84 | SELL | 1810 | $50,390.40 | - | - | - | - | ||
| 2026-05-08 11:16:00 | $27.83 | SELL | 1810 | $50,372.30 | - | - | - | - | ||
| 2026-05-08 11:15:00 | $27.81 | SELL | 1810 | $50,336.10 | - | - | - | - | ||
| 2026-05-08 11:14:00 | $27.80 | SELL | 1810 | $50,318.00 | - | - | - | - | ||
| 2026-05-08 11:13:00 | $27.80 | SELL | 1810 | $50,318.00 | - | - | - | - | ||
| 2026-05-08 11:12:00 | $27.79 | SELL | 1810 | $50,299.90 | - | - | - | - | ||
| 2026-05-08 11:11:00 | $27.78 | SELL | 1810 | $50,281.80 | - | - | - | - | ||
| 2026-05-08 11:10:00 | $27.79 | SELL | 1810 | $50,299.90 | - | - | - | - | ||
| 2026-05-08 11:09:00 | $27.78 | SELL | 1810 | $50,281.80 | - | - | - | - | ||
| 2026-05-08 11:08:00 | $27.76 | SELL | 1810 | $50,245.60 | - | - | - | - | ||
| 2026-05-08 11:07:00 | $27.78 | SELL | 1810 | $50,281.80 | - | - | - | - | ||
| 2026-05-08 11:06:00 | $27.78 | SELL | 1810 | $50,281.80 | - | - | - | - | ||
| 2026-05-08 11:05:00 | $27.79 | SELL | 1810 | $50,299.90 | - | - | - | - | ||
| 2026-05-08 11:04:00 | $27.83 | SELL | 1810 | $50,372.30 | - | - | - | - | ||
| 2026-05-08 11:03:00 | $27.81 | SELL | 1810 | $50,336.10 | - | - | - | - | ||
| 2026-05-08 11:02:00 | $27.81 | SELL | 1810 | $50,336.10 | - | - | - | - | ||
| 2026-05-08 11:01:00 | $27.83 | SELL | 1810 | $50,372.30 | - | - | - | - | ||
| 2026-05-08 11:00:00 | $27.78 | SELL | 1810 | $50,281.80 | - | - | - | - | ||
| 2026-05-08 10:59:00 | $27.77 | SELL | 1810 | $50,263.70 | - | - | - | - | ||
| 2026-05-08 10:58:00 | $27.80 | SELL | 1810 | $50,318.00 | - | - | - | - | ||
| 2026-05-08 10:57:00 | $27.80 | SELL | 1810 | $50,318.00 | - | - | - | - | ||
| 2026-05-08 10:56:00 | $27.80 | SELL | 1810 | $50,318.00 | - | - | - | - | ||
| 2026-05-08 10:55:00 | $27.81 | SELL | 1810 | $50,336.10 | - | - | - | - | ||
| 2026-05-08 10:54:00 | $27.78 | SELL | 1810 | $50,281.80 | - | - | - | - | ||
| 2026-05-08 10:53:00 | $27.75 | SELL | 1810 | $50,227.50 | - | - | - | - | ||
| 2026-05-08 10:52:00 | $27.76 | SELL | 1810 | $50,245.60 | - | - | - | - | ||
| 2026-05-08 10:51:00 | $27.74 | SELL | 1810 | $50,209.40 | - | - | - | - | ||
| 2026-05-08 10:50:00 | $27.73 | SELL | 1810 | $50,191.30 | - | - | - | - | ||
| 2026-05-08 10:49:00 | $27.74 | SELL | 1810 | $50,209.40 | - | - | - | - | ||
| 2026-05-08 10:48:00 | $27.75 | SELL | 1810 | $50,227.50 | - | - | - | - | ||
| 2026-05-08 10:45:00 | $27.76 | SELL | 1810 | $50,245.60 | - | - | - | - | ||
| 2026-05-08 10:44:00 | $27.75 | SELL | 1810 | $50,227.50 | - | - | - | - | ||
| 2026-05-08 10:43:00 | $27.76 | SELL | 1810 | $50,245.60 | - | - | - | - | ||
| 2026-05-08 10:42:00 | $27.77 | SELL | 1810 | $50,263.70 | - | - | - | - | ||
| 2026-05-08 10:41:00 | $27.79 | SELL | 1810 | $50,299.90 | - | - | - | - | ||
| 2026-05-08 10:40:00 | $27.79 | SELL | 1810 | $50,299.90 | - | - | - | - | ||
| 2026-05-08 10:39:00 | $27.81 | SELL | 1810 | $50,336.10 | - | - | - | - | ||
| 2026-05-08 10:38:00 | $27.83 | SELL | 1810 | $50,372.30 | - | - | - | - | ||
| 2026-05-08 10:37:00 | $27.77 | SELL | 1810 | $50,263.70 | - | - | - | - | ||
| 2026-05-08 10:36:00 | $27.73 | SELL | 1810 | $50,191.30 | - | - | - | - | ||
| 2026-05-08 10:35:00 | $27.68 | SELL | 1810 | $50,100.80 | - | - | - | - | ||
| 2026-05-08 10:34:00 | $27.67 | SELL | 1810 | $50,082.70 | - | - | - | - | ||
| 2026-05-08 10:33:00 | $27.75 | SELL | 1810 | $50,227.50 | - | - | - | - | ||
| 2026-05-08 10:32:00 | $27.73 | SELL | 1810 | $50,191.30 | - | - | - | - | ||
| 2026-05-08 10:31:00 | $27.69 | SELL | 1810 | $50,118.90 | - | - | - | - | ||
| 2026-05-08 10:30:00 | $27.69 | SELL | 1810 | $50,118.90 | - | - | - | - | ||
| 2026-05-08 10:20:00 | $27.63 | SELL | 1810 | $50,010.30 | - | - | - | - | ||
| 2026-05-08 09:30:00 | $27.63 | SELL | 1810 | $50,010.30 | - | - | - | - | ||
| 2026-05-07 11:57:00 | $28.19 | SELL | 1770 | $49,896.30 | - | - | - | - | ||
| 2026-05-07 11:55:00 | $28.19 | SELL | 1770 | $49,896.30 | - | - | - | - | ||
| 2026-05-07 11:54:00 | $28.21 | SELL | 1770 | $49,931.70 | - | - | - | - | ||
| 2026-05-07 11:53:00 | $28.20 | SELL | 1770 | $49,914.00 | - | - | - | - | ||
| 2026-05-07 11:52:00 | $28.20 | SELL | 1770 | $49,914.00 | - | - | - | - | ||
| 2026-05-07 11:51:00 | $28.21 | SELL | 1770 | $49,931.70 | - | - | - | - | ||
| 2026-05-07 11:50:00 | $28.19 | SELL | 1770 | $49,896.30 | - | - | - | - | ||
| 2026-05-07 11:47:00 | $28.20 | SELL | 1770 | $49,914.00 | - | - | - | - | ||
| 2026-05-07 11:46:00 | $28.20 | SELL | 1770 | $49,914.00 | - | - | - | - | ||
| 2026-05-07 11:45:00 | $28.22 | SELL | 1770 | $49,949.40 | - | - | - | - | ||
| 2026-05-07 11:44:00 | $28.22 | SELL | 1770 | $49,949.40 | - | - | - | - | ||
| 2026-05-07 11:43:00 | $28.25 | SELL | 1770 | $50,002.50 | - | - | - | - | ||
| 2026-05-07 11:42:00 | $28.21 | SELL | 1770 | $49,931.70 | - | - | - | - | ||
| 2026-05-07 09:49:00 | $28.18 | SELL | 1770 | $49,878.60 | - | - | - | - | ||
| 2026-05-07 09:46:00 | $28.18 | SELL | 1770 | $49,878.60 | - | - | - | - | ||
| 2026-05-07 09:41:00 | $28.22 | SELL | 1770 | $49,949.40 | - | - | - | - | ||
| 2026-05-07 09:40:00 | $28.24 | SELL | 1770 | $49,984.80 | - | - | - | - | ||
| 2026-05-07 09:39:00 | $28.28 | SELL | 1770 | $50,055.60 | - | - | - | - | ||
| 2026-05-07 09:38:00 | $28.29 | SELL | 1770 | $50,073.30 | - | - | - | - | ||
| 2026-05-07 09:37:00 | $28.24 | SELL | 1770 | $49,984.80 | - | - | - | - | ||
| 2026-05-07 09:36:00 | $28.20 | SELL | 1770 | $49,914.00 | - | - | - | - | ||
| 2026-05-07 09:35:00 | $28.30 | SELL | 1770 | $50,091.00 | - | - | - | - | ||
| 2026-05-07 09:34:00 | $28.33 | SELL | 1770 | $50,144.10 | - | - | - | - | ||
| 2026-05-07 09:33:00 | $28.22 | SELL | 1770 | $49,949.40 | - | - | - | - | ||
| 2026-05-07 09:32:00 | $28.19 | SELL | 1770 | $49,896.30 | - | - | - | - | ||
| 2026-05-07 09:31:00 | $28.20 | SELL | 1770 | $49,914.00 | - | - | - | - | ||
| 2026-05-07 09:30:00 | $28.26 | SELL | 1770 | $50,020.20 | - | - | - | - | ||
| 2026-05-06 09:38:00 | $28.50 | SELL | 1800 | $51,300.00 | - | - | - | - | ||
| 2026-05-06 09:37:00 | $28.43 | SELL | 1800 | $51,174.00 | - | - | - | - | ||
| 2026-05-06 09:36:00 | $28.28 | SELL | 1800 | $50,904.00 | - | - | - | - | ||
| 2026-05-06 09:35:00 | $28.20 | SELL | 1800 | $50,760.00 | - | - | - | - | ||
| 2026-05-06 09:32:00 | $28.17 | SELL | 1800 | $50,706.00 | - | - | - | - | ||
| 2026-05-06 09:31:00 | $27.92 | SELL | 1800 | $50,256.00 | - | - | - | - | ||
| 2026-05-05 11:17:00 | $28.62 | SELL | 1770 | $50,657.40 | - | - | - | - | ||
| 2026-05-05 11:16:00 | $28.64 | SELL | 1770 | $50,692.80 | - | - | - | - | ||
| 2026-05-05 11:15:00 | $28.66 | SELL | 1770 | $50,728.20 | - | - | - | - | ||
| 2026-05-05 11:14:00 | $28.68 | SELL | 1770 | $50,763.60 | - | - | - | - | ||
| 2026-05-05 11:13:00 | $28.69 | SELL | 1770 | $50,781.30 | - | - | - | - | ||
| 2026-05-05 11:12:00 | $28.65 | SELL | 1770 | $50,710.50 | - | - | - | - | ||
| 2026-05-05 11:11:00 | $28.66 | SELL | 1770 | $50,719.40 | - | - | - | - | ||
| 2026-05-05 11:10:00 | $28.69 | SELL | 1770 | $50,781.30 | - | - | - | - | ||
| 2026-05-05 11:09:00 | $28.69 | SELL | 1770 | $50,781.30 | - | - | - | - | ||
| 2026-05-05 11:08:00 | $28.69 | SELL | 1770 | $50,781.30 | - | - | - | - | ||
| 2026-05-05 11:07:00 | $28.63 | SELL | 1770 | $50,666.80 | - | - | - | - | ||
| 2026-05-05 11:06:00 | $28.63 | SELL | 1770 | $50,675.10 | - | - | - | - | ||
| 2026-05-05 11:02:00 | $28.60 | SELL | 1770 | $50,622.00 | - | - | - | - | ||
| 2026-05-05 11:01:00 | $28.61 | SELL | 1770 | $50,639.70 | - | - | - | - | ||
| 2026-05-05 11:00:00 | $28.66 | SELL | 1770 | $50,728.20 | - | - | - | - | ||
| 2026-05-05 10:59:00 | $28.68 | SELL | 1770 | $50,763.60 | - | - | - | - | ||
| 2026-05-05 10:58:00 | $28.69 | SELL | 1770 | $50,781.30 | - | - | - | - | ||
| 2026-05-05 10:57:00 | $28.69 | SELL | 1770 | $50,781.30 | - | - | - | - | ||
| 2026-05-05 10:56:00 | $28.72 | SELL | 1770 | $50,834.40 | - | - | - | - | ||
| 2026-05-05 10:55:00 | $28.72 | SELL | 1770 | $50,834.40 | - | - | - | - | ||
| 2026-05-05 10:54:00 | $28.70 | SELL | 1770 | $50,799.00 | - | - | - | - | ||
| 2026-05-05 10:53:00 | $28.70 | SELL | 1770 | $50,799.00 | - | - | - | - | ||
| 2026-05-05 10:52:00 | $28.66 | SELL | 1770 | $50,728.20 | - | - | - | - | ||
| 2026-05-05 10:51:00 | $28.69 | SELL | 1770 | $50,781.30 | - | - | - | - | ||
| 2026-05-05 10:50:00 | $28.71 | SELL | 1770 | $50,807.90 | - | - | - | - | ||
| 2026-05-05 10:49:00 | $28.70 | SELL | 1770 | $50,790.10 | - | - | - | - | ||
| 2026-05-05 10:48:00 | $28.69 | SELL | 1770 | $50,781.30 | - | - | - | - | ||
| 2026-05-05 10:47:00 | $28.69 | SELL | 1770 | $50,781.30 | - | - | - | - | ||
| 2026-05-05 10:46:00 | $28.70 | SELL | 1770 | $50,799.00 | - | - | - | - | ||
| 2026-05-05 10:45:00 | $28.63 | SELL | 1770 | $50,675.10 | - | - | - | - | ||
| 2026-05-05 10:44:00 | $28.64 | SELL | 1770 | $50,692.80 | - | - | - | - | ||
| 2026-05-05 10:43:00 | $28.60 | SELL | 1770 | $50,622.00 | - | - | - | - | ||
| 2026-05-05 10:42:00 | $28.61 | SELL | 1770 | $50,639.70 | - | - | - | - | ||
| 2026-05-05 10:36:00 | $28.62 | SELL | 1770 | $50,657.40 | - | - | - | - | ||
| 2026-05-05 10:35:00 | $28.64 | SELL | 1770 | $50,692.80 | - | - | - | - | ||
| 2026-05-05 10:34:00 | $28.67 | SELL | 1770 | $50,745.90 | - | - | - | - | ||
| 2026-05-05 10:33:00 | $28.67 | SELL | 1770 | $50,745.90 | - | - | - | - | ||
| 2026-05-05 10:27:00 | $28.63 | SELL | 1770 | $50,675.10 | - | - | - | - | ||
| 2026-05-05 10:26:00 | $28.60 | SELL | 1770 | $50,622.00 | - | - | - | - | ||
| 2026-05-05 10:25:00 | $28.67 | SELL | 1770 | $50,745.90 | - | - | - | - | ||
| 2026-05-05 10:24:00 | $28.76 | SELL | 1770 | $50,905.20 | - | - | - | - | ||
| 2026-05-05 10:23:00 | $28.77 | SELL | 1770 | $50,922.90 | - | - | - | - | ||
| 2026-05-05 10:22:00 | $28.76 | SELL | 1770 | $50,905.20 | - | - | - | - | ||
| 2026-05-05 10:21:00 | $28.67 | SELL | 1770 | $50,745.90 | - | - | - | - | ||
| 2026-05-05 10:20:00 | $28.62 | SELL | 1770 | $50,657.40 | - | - | - | - | ||
| 2026-05-05 10:19:00 | $28.68 | SELL | 1770 | $50,763.60 | - | - | - | - | ||
| 2026-05-05 10:18:00 | $28.64 | SELL | 1770 | $50,692.80 | - | - | - | - | ||
| 2026-05-05 10:17:00 | $28.65 | SELL | 1770 | $50,710.50 | - | - | - | - | ||
| 2026-05-05 10:16:00 | $28.68 | SELL | 1770 | $50,763.60 | - | - | - | - | ||
| 2026-05-05 10:15:00 | $28.63 | SELL | 1770 | $50,675.10 | - | - | - | - | ||
| 2026-05-05 10:14:00 | $28.62 | SELL | 1770 | $50,657.40 | - | - | - | - | ||
| 2026-05-05 10:13:00 | $28.65 | SELL | 1770 | $50,710.50 | - | - | - | - | ||
| 2026-05-05 10:12:00 | $28.59 | SELL | 1770 | $50,604.30 | - | - | - | - | ||
| 2026-05-05 10:11:00 | $28.58 | SELL | 1770 | $50,586.60 | - | - | - | - | ||
| 2026-05-05 10:10:00 | $28.60 | SELL | 1770 | $50,622.00 | - | - | - | - | ||
| 2026-05-05 10:09:00 | $28.61 | SELL | 1770 | $50,639.70 | - | - | - | - | ||
| 2026-05-05 10:08:00 | $28.64 | SELL | 1770 | $50,692.80 | - | - | - | - | ||
| 2026-05-05 10:07:00 | $28.60 | SELL | 1770 | $50,622.00 | - | - | - | - | ||
| 2026-05-05 10:06:00 | $28.58 | SELL | 1770 | $50,586.60 | - | - | - | - | ||
| 2026-05-05 10:05:00 | $28.60 | SELL | 1770 | $50,622.00 | - | - | - | - | ||
| 2026-05-05 10:04:00 | $28.59 | SELL | 1770 | $50,604.30 | - | - | - | - | ||
| 2026-05-05 10:00:00 | $28.66 | SELL | 1770 | $50,728.20 | - | - | - | - | ||
| 2026-05-05 09:59:00 | $28.63 | SELL | 1770 | $50,675.10 | - | - | - | - | ||
| 2026-05-05 09:56:00 | $28.62 | SELL | 1770 | $50,657.40 | - | - | - | - | ||
| 2026-05-05 09:55:00 | $28.63 | SELL | 1770 | $50,675.10 | - | - | - | - | ||
| 2026-05-05 09:54:00 | $28.59 | SELL | 1770 | $50,604.30 | - | - | - | - | ||
| 2026-05-05 09:53:00 | $28.58 | SELL | 1770 | $50,586.60 | - | - | - | - | ||
| 2026-05-05 09:52:00 | $28.58 | SELL | 1770 | $50,586.60 | - | - | - | - | ||
| 2026-05-05 09:51:00 | $28.62 | SELL | 1770 | $50,657.40 | - | - | - | - | ||
| 2026-05-05 09:48:00 | $28.58 | SELL | 1770 | $50,586.60 | - | - | - | - | ||
| 2026-05-05 09:47:00 | $28.67 | SELL | 1770 | $50,745.90 | - | - | - | - | ||
| 2026-05-05 09:46:00 | $28.70 | SELL | 1770 | $50,799.00 | - | - | - | - | ||
| 2026-05-05 09:42:00 | $28.69 | SELL | 1770 | $50,781.30 | - | - | - | - | ||
| 2026-05-05 09:41:00 | $28.75 | SELL | 1770 | $50,887.50 | - | - | - | - | ||
| 2026-05-05 09:40:00 | $28.61 | SELL | 1770 | $50,639.70 | - | - | - | - | ||
| 2026-05-05 09:39:00 | $28.72 | SELL | 1770 | $50,834.40 | - | - | - | - | ||
| 2026-05-05 09:38:00 | $28.68 | SELL | 1770 | $50,763.60 | - | - | - | - | ||
| 2026-05-05 09:37:00 | $28.57 | SELL | 1770 | $50,568.90 | - | - | - | - | ||
| 2026-05-05 09:36:00 | $28.58 | SELL | 1770 | $50,586.60 | - | - | - | - | ||
| 2026-05-05 09:35:00 | $28.48 | SELL | 1770 | $50,409.60 | - | - | - | - | ||
| 2026-05-05 09:34:00 | $28.42 | SELL | 1770 | $50,303.40 | - | - | - | - | ||
| 2026-05-05 09:32:00 | $28.36 | SELL | 1770 | $50,197.20 | - | - | - | - | ||
| 2026-05-05 09:31:00 | $28.26 | SELL | 1770 | $50,011.40 | - | - | - | - | ||
| 2026-05-04 10:48:00 | $27.52 | SELL | 1830 | $50,352.40 | - | - | - | - | ||
| 2026-05-04 10:47:00 | $27.52 | SELL | 1830 | $50,352.40 | - | - | - | - | ||
| 2026-05-04 10:46:00 | $27.51 | SELL | 1830 | $50,343.30 | - | - | - | - | ||
| 2026-05-04 10:43:00 | $27.54 | SELL | 1830 | $50,389.10 | - | - | - | - | ||
| 2026-05-04 10:42:00 | $27.57 | SELL | 1830 | $50,443.90 | - | - | - | - | ||
| 2026-05-04 10:41:00 | $27.59 | SELL | 1830 | $50,489.70 | - | - | - | - | ||
| 2026-05-04 10:40:00 | $27.61 | SELL | 1830 | $50,526.30 | - | - | - | - | ||
| 2026-05-04 10:39:00 | $27.60 | SELL | 1830 | $50,508.00 | - | - | - | - | ||
| 2026-05-04 10:38:00 | $27.61 | SELL | 1830 | $50,517.10 | - | - | - | - | ||
| 2026-05-04 10:37:00 | $27.61 | SELL | 1830 | $50,517.10 | - | - | - | - | ||
| 2026-05-04 10:36:00 | $27.61 | SELL | 1830 | $50,526.30 | - | - | - | - | ||
| 2026-05-04 10:35:00 | $27.60 | SELL | 1830 | $50,508.00 | - | - | - | - | ||
| 2026-05-04 10:34:00 | $27.60 | SELL | 1830 | $50,508.00 | - | - | - | - | ||
| 2026-05-04 10:33:00 | $27.63 | SELL | 1830 | $50,562.90 | - | - | - | - | ||
| 2026-05-04 10:32:00 | $27.62 | SELL | 1830 | $50,544.60 | - | - | - | - | ||
| 2026-05-04 10:31:00 | $27.61 | SELL | 1830 | $50,526.30 | - | - | - | - | ||
| 2026-05-04 10:30:00 | $27.60 | SELL | 1830 | $50,498.90 | - | - | - | - | ||
| 2026-05-04 10:29:00 | $27.59 | SELL | 1830 | $50,489.70 | - | - | - | - | ||
| 2026-05-04 10:28:00 | $27.57 | SELL | 1830 | $50,443.90 | - | - | - | - | ||
| 2026-05-04 10:27:00 | $27.58 | SELL | 1830 | $50,471.40 | - | - | - | - | ||
| 2026-05-04 10:26:00 | $27.61 | SELL | 1830 | $50,526.30 | - | - | - | - | ||
| 2026-05-04 10:25:00 | $27.56 | SELL | 1830 | $50,434.80 | - | - | - | - | ||
| 2026-05-04 10:24:00 | $27.57 | SELL | 1830 | $50,453.10 | - | - | - | - | ||
| 2026-05-04 10:23:00 | $27.58 | SELL | 1830 | $50,471.40 | - | - | - | - | ||
| 2026-05-04 10:22:00 | $27.58 | SELL | 1830 | $50,471.40 | - | - | - | - | ||
| 2026-05-04 10:21:00 | $27.56 | SELL | 1830 | $50,434.80 | - | - | - | - | ||
| 2026-05-04 10:20:00 | $27.55 | SELL | 1830 | $50,416.50 | - | - | - | - | ||
| 2026-05-04 10:19:00 | $27.53 | SELL | 1830 | $50,379.90 | - | - | - | - | ||
| 2026-05-04 10:18:00 | $27.53 | SELL | 1830 | $50,379.90 | - | - | - | - | ||
| 2026-05-04 10:17:00 | $27.50 | SELL | 1830 | $50,325.00 | - | - | - | - | ||
| 2026-05-04 10:16:00 | $27.53 | SELL | 1830 | $50,379.90 | - | - | - | - | ||
| 2026-05-04 10:15:00 | $27.56 | SELL | 1830 | $50,434.80 | - | - | - | - | ||
| 2026-05-04 10:14:00 | $27.55 | SELL | 1830 | $50,416.50 | - | - | - | - | ||
| 2026-05-04 10:13:00 | $27.53 | SELL | 1830 | $50,379.90 | - | - | - | - | ||
| 2026-05-04 10:12:00 | $27.53 | SELL | 1830 | $50,379.90 | - | - | - | - | ||
| 2026-05-04 10:11:00 | $27.49 | SELL | 1830 | $50,306.70 | - | - | - | - | ||
| 2026-05-04 10:10:00 | $27.50 | SELL | 1830 | $50,325.00 | - | - | - | - | ||
| 2026-05-04 10:09:00 | $27.46 | SELL | 1830 | $50,251.80 | - | - | - | - | ||
| 2026-05-04 10:08:00 | $27.52 | SELL | 1830 | $50,361.60 | - | - | - | - | ||
| 2026-05-04 10:07:00 | $27.50 | SELL | 1830 | $50,325.00 | - | - | - | - | ||
| 2026-05-04 10:06:00 | $27.47 | SELL | 1830 | $50,270.10 | - | - | - | - | ||
| 2026-05-04 10:05:00 | $27.45 | SELL | 1830 | $50,233.50 | - | - | - | - | ||
| 2026-05-04 10:04:00 | $27.43 | SELL | 1830 | $50,196.90 | - | - | - | - | ||
| 2026-05-04 09:37:00 | $27.42 | SELL | 1830 | $50,178.60 | - | - | - | - | ||
| 2026-05-04 09:36:00 | $27.47 | SELL | 1830 | $50,270.10 | - | - | - | - | ||
| 2026-05-04 09:35:00 | $27.44 | SELL | 1830 | $50,215.20 | - | - | - | - | ||
| 2026-05-04 09:34:00 | $27.51 | SELL | 1830 | $50,343.30 | - | - | - | - | ||
| 2026-05-04 09:32:00 | $27.51 | SELL | 1830 | $50,343.30 | - | - | - | - | ||
| 2026-05-04 09:31:00 | $27.37 | SELL | 1830 | $50,087.10 | - | - | - | - | ||
| 2026-05-04 09:30:00 | $27.36 | SELL | 1830 | $50,068.80 | - | - | - | - | ||
| 2026-05-01 12:11:00 | $27.90 | SELL | 1820 | $50,778.00 | - | - | - | - | ||
| 2026-05-01 12:07:00 | $27.90 | SELL | 1820 | $50,778.00 | - | - | - | - | ||
| 2026-05-01 12:06:00 | $27.91 | SELL | 1820 | $50,796.20 | - | - | - | - | ||
| 2026-05-01 12:05:00 | $27.91 | SELL | 1820 | $50,796.20 | - | - | - | - | ||
| 2026-05-01 12:02:00 | $27.91 | SELL | 1820 | $50,796.20 | - | - | - | - | ||
| 2026-05-01 12:01:00 | $27.90 | SELL | 1820 | $50,778.00 | - | - | - | - | ||
| 2026-05-01 11:59:00 | $27.90 | SELL | 1820 | $50,778.00 | - | - | - | - | ||
| 2026-05-01 11:57:00 | $27.90 | SELL | 1820 | $50,778.00 | - | - | - | - | ||
| 2026-05-01 11:56:00 | $27.91 | SELL | 1820 | $50,796.20 | - | - | - | - | ||
| 2026-05-01 11:53:00 | $27.90 | SELL | 1820 | $50,778.00 | - | - | - | - | ||
| 2026-05-01 11:52:00 | $27.92 | SELL | 1820 | $50,814.40 | - | - | - | - | ||
| 2026-05-01 11:51:00 | $27.93 | SELL | 1820 | $50,832.60 | - | - | - | - | ||
| 2026-05-01 11:50:00 | $27.92 | SELL | 1820 | $50,814.40 | - | - | - | - | ||
| 2026-05-01 11:49:00 | $27.97 | SELL | 1820 | $50,905.40 | - | - | - | - | ||
| 2026-05-01 11:48:00 | $27.97 | SELL | 1820 | $50,905.40 | - | - | - | - | ||
| 2026-05-01 11:47:00 | $27.96 | SELL | 1820 | $50,887.20 | - | - | - | - | ||
| 2026-05-01 11:46:00 | $27.97 | SELL | 1820 | $50,905.40 | - | - | - | - | ||
| 2026-05-01 11:45:00 | $27.97 | SELL | 1820 | $50,905.40 | - | - | - | - | ||
| 2026-05-01 11:44:00 | $27.96 | SELL | 1820 | $50,887.20 | - | - | - | - | ||
| 2026-05-01 11:43:00 | $27.95 | SELL | 1820 | $50,869.00 | - | - | - | - | ||
| 2026-05-01 11:42:00 | $27.95 | SELL | 1820 | $50,869.00 | - | - | - | - | ||
| 2026-05-01 11:41:00 | $27.96 | SELL | 1820 | $50,887.20 | - | - | - | - | ||
| 2026-05-01 11:40:00 | $27.98 | SELL | 1820 | $50,923.60 | - | - | - | - | ||
| 2026-05-01 11:39:00 | $27.98 | SELL | 1820 | $50,923.60 | - | - | - | - | ||
| 2026-05-01 11:38:00 | $27.98 | SELL | 1820 | $50,923.60 | - | - | - | - | ||
| 2026-05-01 11:37:00 | $27.97 | SELL | 1820 | $50,905.40 | - | - | - | - | ||
| 2026-05-01 11:36:00 | $27.95 | SELL | 1820 | $50,869.00 | - | - | - | - | ||
| 2026-05-01 11:35:00 | $27.95 | SELL | 1820 | $50,869.00 | - | - | - | - | ||
| 2026-05-01 11:34:00 | $27.95 | SELL | 1820 | $50,869.00 | - | - | - | - | ||
| 2026-05-01 11:33:00 | $27.93 | SELL | 1820 | $50,832.60 | - | - | - | - | ||
| 2026-05-01 11:32:00 | $27.92 | SELL | 1820 | $50,814.40 | - | - | - | - | ||
| 2026-05-01 11:31:00 | $27.93 | SELL | 1820 | $50,832.60 | - | - | - | - | ||
| 2026-05-01 11:30:00 | $27.93 | SELL | 1820 | $50,832.60 | - | - | - | - | ||
| 2026-05-01 11:29:00 | $27.94 | SELL | 1820 | $50,850.80 | - | - | - | - | ||
| 2026-05-01 11:28:00 | $27.91 | SELL | 1820 | $50,796.20 | - | - | - | - | ||
| 2026-05-01 11:27:00 | $27.91 | SELL | 1820 | $50,796.20 | - | - | - | - | ||
| 2026-05-01 11:26:00 | $27.91 | SELL | 1820 | $50,796.20 | - | - | - | - | ||
| 2026-05-01 11:25:00 | $27.90 | SELL | 1820 | $50,778.00 | - | - | - | - | ||
| 2026-05-01 11:24:00 | $27.90 | SELL | 1820 | $50,778.00 | - | - | - | - | ||
| 2026-05-01 11:23:00 | $27.90 | SELL | 1820 | $50,778.00 | - | - | - | - | ||
| 2026-05-01 11:22:00 | $27.91 | SELL | 1820 | $50,796.20 | - | - | - | - | ||
| 2026-05-01 11:21:00 | $27.92 | SELL | 1820 | $50,814.40 | - | - | - | - | ||
| 2026-05-01 11:20:00 | $27.92 | SELL | 1820 | $50,814.40 | - | - | - | - | ||
| 2026-05-01 11:19:00 | $27.93 | SELL | 1820 | $50,832.60 | - | - | - | - | ||
| 2026-05-01 11:18:00 | $27.92 | SELL | 1820 | $50,814.40 | - | - | - | - | ||
| 2026-05-01 11:17:00 | $27.93 | SELL | 1820 | $50,832.60 | - | - | - | - | ||
| 2026-05-01 11:16:00 | $27.95 | SELL | 1820 | $50,869.00 | - | - | - | - | ||
| 2026-05-01 11:15:00 | $27.97 | SELL | 1820 | $50,905.40 | - | - | - | - | ||
| 2026-05-01 11:14:00 | $27.96 | SELL | 1820 | $50,887.20 | - | - | - | - | ||
| 2026-05-01 11:13:00 | $27.96 | SELL | 1820 | $50,887.20 | - | - | - | - | ||
| 2026-05-01 11:12:00 | $27.94 | SELL | 1820 | $50,850.80 | - | - | - | - | ||
| 2026-05-01 11:11:00 | $27.92 | SELL | 1820 | $50,814.40 | - | - | - | - | ||
| 2026-05-01 11:10:00 | $27.94 | SELL | 1820 | $50,850.80 | - | - | - | - | ||
| 2026-05-01 11:09:00 | $27.95 | SELL | 1820 | $50,869.00 | - | - | - | - | ||
| 2026-05-01 11:08:00 | $27.94 | SELL | 1820 | $50,850.80 | - | - | - | - | ||
| 2026-05-01 11:07:00 | $27.93 | SELL | 1820 | $50,832.60 | - | - | - | - | ||
| 2026-05-01 11:06:00 | $27.94 | SELL | 1820 | $50,850.80 | - | - | - | - | ||
| 2026-05-01 11:05:00 | $28.00 | SELL | 1820 | $50,960.00 | - | - | - | - | ||
| 2026-05-01 11:04:00 | $27.97 | SELL | 1820 | $50,905.40 | - | - | - | - | ||
| 2026-05-01 11:03:00 | $27.99 | SELL | 1820 | $50,941.80 | - | - | - | - | ||
| 2026-05-01 11:02:00 | $27.94 | SELL | 1820 | $50,850.80 | - | - | - | - | ||
| 2026-05-01 11:01:00 | $27.94 | SELL | 1820 | $50,850.80 | - | - | - | - | ||
| 2026-05-01 11:00:00 | $27.95 | SELL | 1820 | $50,869.00 | - | - | - | - | ||
| 2026-05-01 10:59:00 | $27.93 | SELL | 1820 | $50,832.60 | - | - | - | - | ||
| 2026-05-01 10:58:00 | $27.99 | SELL | 1820 | $50,941.80 | - | - | - | - | ||
| 2026-05-01 10:57:00 | $27.94 | SELL | 1820 | $50,850.80 | - | - | - | - | ||
| 2026-05-01 10:56:00 | $27.94 | SELL | 1820 | $50,850.80 | - | - | - | - | ||
| 2026-05-01 10:55:00 | $27.95 | SELL | 1820 | $50,869.00 | - | - | - | - | ||
| 2026-05-01 10:54:00 | $27.93 | SELL | 1820 | $50,832.60 | - | - | - | - | ||
| 2026-05-01 10:53:00 | $27.93 | SELL | 1820 | $50,832.60 | - | - | - | - | ||
| 2026-05-01 10:52:00 | $27.95 | SELL | 1820 | $50,869.00 | - | - | - | - | ||
| 2026-05-01 10:51:00 | $27.96 | SELL | 1820 | $50,887.20 | - | - | - | - | ||
| 2026-05-01 10:50:00 | $27.96 | SELL | 1820 | $50,887.20 | - | - | - | - | ||
| 2026-05-01 10:49:00 | $27.95 | SELL | 1820 | $50,869.00 | - | - | - | - | ||
| 2026-05-01 10:48:00 | $27.94 | SELL | 1820 | $50,850.80 | - | - | - | - | ||
| 2026-05-01 10:47:00 | $27.94 | SELL | 1820 | $50,850.80 | - | - | - | - | ||
| 2026-05-01 10:46:00 | $27.94 | SELL | 1820 | $50,850.80 | - | - | - | - | ||
| 2026-05-01 10:45:00 | $27.92 | SELL | 1820 | $50,814.40 | - | - | - | - | ||
| 2026-05-01 10:44:00 | $27.93 | SELL | 1820 | $50,832.60 | - | - | - | - | ||
| 2026-05-01 10:43:00 | $27.94 | SELL | 1820 | $50,850.80 | - | - | - | - | ||
| 2026-05-01 10:42:00 | $27.94 | SELL | 1820 | $50,850.80 | - | - | - | - | ||
| 2026-05-01 10:41:00 | $27.95 | SELL | 1820 | $50,869.00 | - | - | - | - | ||
| 2026-05-01 10:40:00 | $28.00 | SELL | 1820 | $50,960.00 | - | - | - | - | ||
| 2026-05-01 10:39:00 | $28.02 | SELL | 1820 | $50,996.40 | - | - | - | - | ||
| 2026-05-01 10:38:00 | $27.98 | SELL | 1820 | $50,923.60 | - | - | - | - | ||
| 2026-05-01 10:37:00 | $27.97 | SELL | 1820 | $50,905.40 | - | - | - | - | ||
| 2026-05-01 10:36:00 | $27.98 | SELL | 1820 | $50,923.60 | - | - | - | - | ||
| 2026-05-01 10:35:00 | $28.01 | SELL | 1820 | $50,978.20 | - | - | - | - | ||
| 2026-05-01 10:34:00 | $27.99 | SELL | 1820 | $50,941.80 | - | - | - | - | ||
| 2026-05-01 10:33:00 | $28.03 | SELL | 1820 | $51,014.60 | - | - | - | - | ||
| 2026-05-01 10:32:00 | $27.99 | SELL | 1820 | $50,941.80 | - | - | - | - | ||
| 2026-05-01 10:31:00 | $27.97 | SELL | 1820 | $50,905.40 | - | - | - | - | ||
| 2026-05-01 10:30:00 | $28.00 | SELL | 1820 | $50,960.00 | - | - | - | - | ||
| 2026-05-01 10:29:00 | $27.97 | SELL | 1820 | $50,905.40 | - | - | - | - | ||
| 2026-05-01 10:28:00 | $27.97 | SELL | 1820 | $50,905.40 | - | - | - | - | ||
| 2026-05-01 10:27:00 | $27.99 | SELL | 1820 | $50,941.80 | - | - | - | - | ||
| 2026-05-01 10:26:00 | $27.97 | SELL | 1820 | $50,905.40 | - | - | - | - | ||
| 2026-05-01 10:25:00 | $27.96 | SELL | 1820 | $50,887.20 | - | - | - | - | ||
| 2026-05-01 10:24:00 | $27.93 | SELL | 1820 | $50,832.60 | - | - | - | - | ||
| 2026-05-01 10:23:00 | $27.91 | SELL | 1820 | $50,796.20 | - | - | - | - | ||
| 2026-05-01 10:22:00 | $27.88 | SELL | 1820 | $50,741.60 | - | - | - | - | ||
| 2026-05-01 10:21:00 | $27.91 | SELL | 1820 | $50,796.20 | - | - | - | - | ||
| 2026-05-01 10:20:00 | $27.89 | SELL | 1820 | $50,759.80 | - | - | - | - | ||
| 2026-05-01 10:19:00 | $27.89 | SELL | 1820 | $50,759.80 | - | - | - | - | ||
| 2026-05-01 10:18:00 | $27.94 | SELL | 1820 | $50,850.80 | - | - | - | - | ||
| 2026-05-01 10:17:00 | $27.92 | SELL | 1820 | $50,814.40 | - | - | - | - | ||
| 2026-05-01 10:16:00 | $27.91 | SELL | 1820 | $50,796.20 | - | - | - | - | ||
| 2026-05-01 10:15:00 | $27.87 | SELL | 1820 | $50,723.40 | - | - | - | - | ||
| 2026-05-01 10:14:00 | $27.86 | SELL | 1820 | $50,705.20 | - | - | - | - | ||
| 2026-05-01 10:13:00 | $27.90 | SELL | 1820 | $50,778.00 | - | - | - | - | ||
| 2026-05-01 10:12:00 | $27.87 | SELL | 1820 | $50,723.40 | - | - | - | - | ||
| 2026-05-01 10:11:00 | $27.86 | SELL | 1820 | $50,705.20 | - | - | - | - | ||
| 2026-05-01 10:10:00 | $27.90 | SELL | 1820 | $50,778.00 | - | - | - | - | ||
| 2026-05-01 10:09:00 | $27.89 | SELL | 1820 | $50,759.80 | - | - | - | - | ||
| 2026-05-01 10:08:00 | $27.92 | SELL | 1820 | $50,814.40 | - | - | - | - | ||
| 2026-05-01 10:07:00 | $27.90 | SELL | 1820 | $50,778.00 | - | - | - | - | ||
| 2026-05-01 10:06:00 | $27.90 | SELL | 1820 | $50,778.00 | - | - | - | - | ||
| 2026-05-01 10:05:00 | $27.89 | SELL | 1820 | $50,759.80 | - | - | - | - | ||
| 2026-05-01 10:04:00 | $27.86 | SELL | 1820 | $50,705.20 | - | - | - | - | ||
| 2026-05-01 10:03:00 | $27.83 | SELL | 1820 | $50,650.60 | - | - | - | - | ||
| 2026-05-01 10:02:00 | $27.84 | SELL | 1820 | $50,668.80 | - | - | - | - | ||
| 2026-05-01 10:01:00 | $27.86 | SELL | 1820 | $50,705.20 | - | - | - | - | ||
| 2026-05-01 10:00:00 | $27.76 | SELL | 1820 | $50,523.20 | - | - | - | - | ||
| 2026-05-01 09:59:00 | $27.70 | SELL | 1820 | $50,414.00 | - | - | - | - | ||
| 2026-05-01 09:58:00 | $27.71 | SELL | 1820 | $50,432.20 | - | - | - | - | ||
| 2026-05-01 09:57:00 | $27.70 | SELL | 1820 | $50,414.00 | - | - | - | - | ||
| 2026-05-01 09:56:00 | $27.73 | SELL | 1820 | $50,468.60 | - | - | - | - | ||
| 2026-05-01 09:36:00 | $27.75 | SELL | 1820 | $50,505.00 | - | - | - | - | ||
| 2026-05-01 09:35:00 | $27.78 | SELL | 1820 | $50,559.60 | - | - | - | - | ||
| 2026-05-01 09:34:00 | $27.67 | SELL | 1820 | $50,359.40 | - | - | - | - | ||
| 2026-05-01 09:33:00 | $27.73 | SELL | 1820 | $50,468.60 | - | - | - | - | ||
| 2026-05-01 09:32:00 | $27.63 | SELL | 1820 | $50,286.60 | - | - | - | - | ||
| 2026-05-01 09:31:00 | $27.72 | SELL | 1820 | $50,450.40 | - | - | - | - | ||
| 2026-05-01 09:30:00 | $27.51 | SELL | 1820 | $50,068.20 | - | - | - | - | ||
| 2026-04-30 15:25:00 | $27.82 | SELL | 1860 | $51,745.20 | - | - | - | - | ||
| 2026-04-30 15:24:00 | $27.84 | SELL | 1860 | $51,782.40 | - | - | - | - | ||
| 2026-04-30 15:23:00 | $27.84 | SELL | 1860 | $51,773.10 | - | - | - | - | ||
| 2026-04-30 15:22:00 | $27.83 | SELL | 1860 | $51,754.50 | - | - | - | - | ||
| 2026-04-30 15:21:00 | $27.87 | SELL | 1860 | $51,828.90 | - | - | - | - | ||
| 2026-04-30 15:20:00 | $27.85 | SELL | 1860 | $51,791.70 | - | - | - | - | ||
| 2026-04-30 15:19:00 | $27.82 | SELL | 1860 | $51,745.20 | - | - | - | - | ||
| 2026-04-30 15:18:00 | $27.86 | SELL | 1860 | $51,810.30 | - | - | - | - | ||
| 2026-04-30 15:17:00 | $27.84 | SELL | 1860 | $51,782.40 | - | - | - | - | ||
| 2026-04-30 15:16:00 | $27.84 | SELL | 1860 | $51,773.10 | - | - | - | - | ||
| 2026-04-30 15:15:00 | $27.85 | SELL | 1860 | $51,801.00 | - | - | - | - | ||
| 2026-04-30 15:14:00 | $27.84 | SELL | 1860 | $51,773.10 | - | - | - | - | ||
| 2026-04-30 15:13:00 | $27.82 | SELL | 1860 | $51,745.20 | - | - | - | - | ||
| 2026-04-30 15:12:00 | $27.84 | SELL | 1860 | $51,773.10 | - | - | - | - | ||
| 2026-04-30 15:11:00 | $27.84 | SELL | 1860 | $51,773.10 | - | - | - | - | ||
| 2026-04-30 15:10:00 | $27.85 | SELL | 1860 | $51,801.00 | - | - | - | - | ||
| 2026-04-30 15:09:00 | $27.82 | SELL | 1860 | $51,745.20 | - | - | - | - | ||
| 2026-04-30 15:08:00 | $27.82 | SELL | 1860 | $51,735.90 | - | - | - | - | ||
| 2026-04-30 15:07:00 | $27.83 | SELL | 1860 | $51,763.80 | - | - | - | - | ||
| 2026-04-30 15:06:00 | $27.83 | SELL | 1860 | $51,763.80 | - | - | - | - | ||
| 2026-04-30 15:05:00 | $27.82 | SELL | 1860 | $51,735.90 | - | - | - | - | ||
| 2026-04-30 15:04:00 | $27.81 | SELL | 1860 | $51,726.60 | - | - | - | - | ||
| 2026-04-30 15:03:00 | $27.82 | SELL | 1860 | $51,735.90 | - | - | - | - | ||
| 2026-04-30 15:02:00 | $27.81 | SELL | 1860 | $51,717.30 | - | - | - | - | ||
| 2026-04-30 15:01:00 | $27.81 | SELL | 1860 | $51,717.30 | - | - | - | - | ||
| 2026-04-30 15:00:00 | $27.81 | SELL | 1860 | $51,726.60 | - | - | - | - | ||
| 2026-04-30 14:58:00 | $27.82 | SELL | 1860 | $51,745.20 | - | - | - | - | ||
| 2026-04-30 14:57:00 | $27.83 | SELL | 1860 | $51,763.80 | - | - | - | - | ||
| 2026-04-30 14:56:00 | $27.88 | SELL | 1860 | $51,847.50 | - | - | - | - | ||
| 2026-04-30 14:55:00 | $27.88 | SELL | 1860 | $51,856.80 | - | - | - | - | ||
| 2026-04-30 14:54:00 | $27.90 | SELL | 1860 | $51,884.70 | - | - | - | - | ||
| 2026-04-30 14:53:00 | $27.90 | SELL | 1860 | $51,884.70 | - | - | - | - | ||
| 2026-04-30 14:52:00 | $27.90 | SELL | 1860 | $51,884.70 | - | - | - | - | ||
| 2026-04-30 14:51:00 | $27.93 | SELL | 1860 | $51,945.10 | - | - | - | - | ||
| 2026-04-30 14:50:00 | $27.92 | SELL | 1860 | $51,931.20 | - | - | - | - | ||
| 2026-04-30 14:49:00 | $27.93 | SELL | 1860 | $51,949.80 | - | - | - | - | ||
| 2026-04-30 14:48:00 | $27.90 | SELL | 1860 | $51,894.00 | - | - | - | - | ||
| 2026-04-30 14:47:00 | $27.92 | SELL | 1860 | $51,931.20 | - | - | - | - | ||
| 2026-04-30 14:46:00 | $27.92 | SELL | 1860 | $51,931.20 | - | - | - | - | ||
| 2026-04-30 14:45:00 | $27.89 | SELL | 1860 | $51,875.40 | - | - | - | - | ||
| 2026-04-30 14:44:00 | $27.87 | SELL | 1860 | $51,828.90 | - | - | - | - | ||
| 2026-04-30 14:43:00 | $27.86 | SELL | 1860 | $51,810.30 | - | - | - | - | ||
| 2026-04-30 14:42:00 | $27.85 | SELL | 1860 | $51,791.70 | - | - | - | - | ||
| 2026-04-30 14:41:00 | $27.89 | SELL | 1860 | $51,866.10 | - | - | - | - | ||
| 2026-04-30 14:40:00 | $27.89 | SELL | 1860 | $51,875.40 | - | - | - | - | ||
| 2026-04-30 14:39:00 | $27.91 | SELL | 1860 | $51,903.30 | - | - | - | - | ||
| 2026-04-30 14:38:00 | $27.93 | SELL | 1860 | $51,949.80 | - | - | - | - | ||
| 2026-04-30 14:37:00 | $27.92 | SELL | 1860 | $51,921.90 | - | - | - | - | ||
| 2026-04-30 14:36:00 | $27.91 | SELL | 1860 | $51,903.30 | - | - | - | - | ||
| 2026-04-30 14:35:00 | $27.91 | SELL | 1860 | $51,912.60 | - | - | - | - | ||
| 2026-04-30 14:34:00 | $27.90 | SELL | 1860 | $51,884.70 | - | - | - | - | ||
| 2026-04-30 14:33:00 | $27.91 | SELL | 1860 | $51,903.30 | - | - | - | - | ||
| 2026-04-30 14:32:00 | $27.92 | SELL | 1860 | $51,931.20 | - | - | - | - | ||
| 2026-04-30 14:31:00 | $27.91 | SELL | 1860 | $51,903.30 | - | - | - | - | ||
| 2026-04-30 14:30:00 | $27.86 | SELL | 1860 | $51,819.60 | - | - | - | - | ||
| 2026-04-30 14:29:00 | $27.84 | SELL | 1860 | $51,782.40 | - | - | - | - | ||
| 2026-04-30 14:28:00 | $27.83 | SELL | 1860 | $51,754.50 | - | - | - | - | ||
| 2026-04-30 14:27:00 | $27.82 | SELL | 1860 | $51,735.90 | - | - | - | - | ||
| 2026-04-30 14:26:00 | $27.81 | SELL | 1860 | $51,717.30 | - | - | - | - | ||
| 2026-04-30 14:25:00 | $27.80 | SELL | 1860 | $51,708.00 | - | - | - | - | ||
| 2026-04-30 14:24:00 | $27.80 | SELL | 1860 | $51,698.70 | - | - | - | - | ||
| 2026-04-30 14:23:00 | $27.82 | SELL | 1860 | $51,745.20 | - | - | - | - | ||
| 2026-04-30 14:22:00 | $27.83 | SELL | 1860 | $51,754.50 | - | - | - | - | ||
| 2026-04-30 14:21:00 | $27.83 | SELL | 1860 | $51,754.50 | - | - | - | - | ||
| 2026-04-30 14:20:00 | $27.80 | SELL | 1860 | $51,698.70 | - | - | - | - | ||
| 2026-04-30 14:19:00 | $27.78 | SELL | 1860 | $51,670.80 | - | - | - | - | ||
| 2026-04-30 14:18:00 | $27.78 | SELL | 1860 | $51,661.50 | - | - | - | - | ||
| 2026-04-30 14:17:00 | $27.75 | SELL | 1860 | $51,615.00 | - | - | - | - | ||
| 2026-04-30 14:16:00 | $27.76 | SELL | 1860 | $51,624.30 | - | - | - | - | ||
| 2026-04-30 14:15:00 | $27.73 | SELL | 1860 | $51,568.50 | - | - | - | - | ||
| 2026-04-30 14:14:00 | $27.70 | SELL | 1860 | $51,522.00 | - | - | - | - | ||
| 2026-04-30 14:13:00 | $27.72 | SELL | 1860 | $51,549.90 | - | - | - | - | ||
| 2026-04-30 14:12:00 | $27.70 | SELL | 1860 | $51,512.70 | - | - | - | - | ||
| 2026-04-30 14:11:00 | $27.65 | SELL | 1860 | $51,429.00 | - | - | - | - | ||
| 2026-04-30 14:10:00 | $27.65 | SELL | 1860 | $51,419.70 | - | - | - | - | ||
| 2026-04-30 14:09:00 | $27.64 | SELL | 1860 | $51,401.10 | - | - | - | - | ||
| 2026-04-30 14:08:00 | $27.62 | SELL | 1860 | $51,363.90 | - | - | - | - | ||
| 2026-04-30 14:07:00 | $27.60 | SELL | 1860 | $51,326.70 | - | - | - | - | ||
| 2026-04-30 14:06:00 | $27.60 | SELL | 1860 | $51,326.70 | - | - | - | - | ||
| 2026-04-30 14:05:00 | $27.60 | SELL | 1860 | $51,326.70 | - | - | - | - | ||
| 2026-04-30 14:04:00 | $27.59 | SELL | 1860 | $51,317.40 | - | - | - | - | ||
| 2026-04-30 14:03:00 | $27.59 | SELL | 1860 | $51,317.40 | - | - | - | - | ||
| 2026-04-30 14:02:00 | $27.60 | SELL | 1860 | $51,326.70 | - | - | - | - | ||
| 2026-04-30 14:01:00 | $27.59 | SELL | 1860 | $51,308.10 | - | - | - | - | ||
| 2026-04-30 14:00:00 | $27.57 | SELL | 1860 | $51,280.20 | - | - | - | - | ||
| 2026-04-30 13:58:00 | $27.56 | SELL | 1860 | $51,252.30 | - | - | - | - | ||
| 2026-04-30 13:57:00 | $27.56 | SELL | 1860 | $51,252.30 | - | - | - | - | ||
| 2026-04-30 13:56:00 | $27.56 | SELL | 1860 | $51,252.30 | - | - | - | - | ||
| 2026-04-30 13:55:00 | $27.56 | SELL | 1860 | $51,252.30 | - | - | - | - | ||
| 2026-04-30 13:54:00 | $27.56 | SELL | 1860 | $51,252.30 | - | - | - | - | ||
| 2026-04-30 13:53:00 | $27.56 | SELL | 1860 | $51,252.30 | - | - | - | - | ||
| 2026-04-30 13:52:00 | $27.56 | SELL | 1860 | $51,252.30 | - | - | - | - | ||
| 2026-04-30 13:51:00 | $27.56 | SELL | 1860 | $51,252.30 | - | - | - | - | ||
| 2026-04-30 13:50:00 | $27.57 | SELL | 1860 | $51,270.90 | - | - | - | - | ||
| 2026-04-30 13:49:00 | $27.56 | SELL | 1860 | $51,252.30 | - | - | - | - | ||
| 2026-04-30 13:48:00 | $27.56 | SELL | 1860 | $51,252.30 | - | - | - | - | ||
| 2026-04-30 13:47:00 | $27.56 | SELL | 1860 | $51,252.30 | - | - | - | - | ||
| 2026-04-30 13:46:00 | $27.58 | SELL | 1860 | $51,289.50 | - | - | - | - | ||
| 2026-04-30 13:45:00 | $27.58 | SELL | 1860 | $51,289.50 | - | - | - | - | ||
| 2026-04-30 13:44:00 | $27.57 | SELL | 1860 | $51,280.20 | - | - | - | - | ||
| 2026-04-30 13:43:00 | $27.56 | SELL | 1860 | $51,252.30 | - | - | - | - | ||
| 2026-04-30 13:42:00 | $27.56 | SELL | 1860 | $51,261.60 | - | - | - | - | ||
| 2026-04-30 13:41:00 | $27.59 | SELL | 1860 | $51,308.10 | - | - | - | - | ||
| 2026-04-30 13:40:00 | $27.58 | SELL | 1860 | $51,289.50 | - | - | - | - | ||
| 2026-04-30 13:39:00 | $27.59 | SELL | 1860 | $51,317.40 | - | - | - | - | ||
| 2026-04-30 13:38:00 | $27.60 | SELL | 1860 | $51,326.70 | - | - | - | - | ||
| 2026-04-30 13:37:00 | $27.60 | SELL | 1860 | $51,326.70 | - | - | - | - | ||
| 2026-04-30 13:36:00 | $27.61 | SELL | 1860 | $51,345.30 | - | - | - | - | ||
| 2026-04-30 13:35:00 | $27.60 | SELL | 1860 | $51,326.70 | - | - | - | - | ||
| 2026-04-30 13:34:00 | $27.59 | SELL | 1860 | $51,317.40 | - | - | - | - | ||
| 2026-04-30 13:33:00 | $27.60 | SELL | 1860 | $51,326.70 | - | - | - | - | ||
| 2026-04-30 13:32:00 | $27.62 | SELL | 1860 | $51,363.90 | - | - | - | - | ||
| 2026-04-30 13:31:00 | $27.63 | SELL | 1860 | $51,391.80 | - | - | - | - | ||
| 2026-04-30 13:30:00 | $27.61 | SELL | 1860 | $51,345.30 | - | - | - | - | ||
| 2026-04-30 13:29:00 | $27.60 | SELL | 1860 | $51,336.00 | - | - | - | - | ||
| 2026-04-30 13:28:00 | $27.60 | SELL | 1860 | $51,336.00 | - | - | - | - | ||
| 2026-04-30 13:27:00 | $27.60 | SELL | 1860 | $51,326.70 | - | - | - | - | ||
| 2026-04-30 13:26:00 | $27.58 | SELL | 1860 | $51,289.50 | - | - | - | - | ||
| 2026-04-30 13:25:00 | $27.57 | SELL | 1860 | $51,270.90 | - | - | - | - | ||
| 2026-04-30 13:24:00 | $27.60 | SELL | 1860 | $51,326.70 | - | - | - | - | ||
| 2026-04-30 13:23:00 | $27.54 | SELL | 1860 | $51,224.40 | - | - | - | - | ||
| 2026-04-30 12:42:00 | $27.55 | SELL | 1860 | $51,243.00 | - | - | - | - | ||
| 2026-04-30 12:40:00 | $27.55 | SELL | 1860 | $51,243.00 | - | - | - | - | ||
| 2026-04-30 12:39:00 | $27.59 | SELL | 1860 | $51,308.10 | - | - | - | - | ||
| 2026-04-30 12:38:00 | $27.61 | SELL | 1860 | $51,345.30 | - | - | - | - | ||
| 2026-04-30 12:37:00 | $27.61 | SELL | 1860 | $51,345.30 | - | - | - | - | ||
| 2026-04-30 12:36:00 | $27.56 | SELL | 1860 | $51,252.30 | - | - | - | - | ||
| 2026-04-30 12:35:00 | $27.55 | SELL | 1860 | $51,233.70 | - | - | - | - | ||
| 2026-04-30 12:00:00 | $27.55 | SELL | 1860 | $51,243.00 | - | - | - | - | ||
| 2026-04-30 11:59:00 | $27.55 | SELL | 1860 | $51,243.00 | - | - | - | - | ||
| 2026-04-30 11:58:00 | $27.56 | SELL | 1860 | $51,261.60 | - | - | - | - | ||
| 2026-04-30 11:57:00 | $27.55 | SELL | 1860 | $51,243.00 | - | - | - | - | ||
| 2026-04-30 11:56:00 | $27.56 | SELL | 1860 | $51,261.60 | - | - | - | - | ||
| 2026-04-30 11:55:00 | $27.57 | SELL | 1860 | $51,280.20 | - | - | - | - | ||
| 2026-04-30 11:54:00 | $27.56 | SELL | 1860 | $51,261.60 | - | - | - | - | ||
| 2026-04-30 11:53:00 | $27.55 | SELL | 1860 | $51,243.00 | - | - | - | - | ||
| 2026-04-30 11:52:00 | $27.57 | SELL | 1860 | $51,280.20 | - | - | - | - | ||
| 2026-04-30 11:51:00 | $27.57 | SELL | 1860 | $51,280.20 | - | - | - | - | ||
| 2026-04-30 11:50:00 | $27.56 | SELL | 1860 | $51,261.60 | - | - | - | - | ||
| 2026-04-30 11:49:00 | $27.55 | SELL | 1860 | $51,243.00 | - | - | - | - | ||
| 2026-04-30 11:48:00 | $27.54 | SELL | 1860 | $51,224.40 | - | - | - | - | ||
| 2026-04-30 11:47:00 | $27.55 | SELL | 1860 | $51,243.00 | - | - | - | - | ||
| 2026-04-30 11:46:00 | $27.56 | SELL | 1860 | $51,261.60 | - | - | - | - | ||
| 2026-04-30 11:45:00 | $27.54 | SELL | 1860 | $51,224.40 | - | - | - | - | ||
| 2026-04-30 11:44:00 | $27.56 | SELL | 1860 | $51,261.60 | - | - | - | - | ||
| 2026-04-30 11:43:00 | $27.54 | SELL | 1860 | $51,224.40 | - | - | - | - | ||
| 2026-04-30 11:42:00 | $27.56 | SELL | 1860 | $51,261.60 | - | - | - | - | ||
| 2026-04-30 11:41:00 | $27.56 | SELL | 1860 | $51,261.60 | - | - | - | - | ||
| 2026-04-30 11:40:00 | $27.56 | SELL | 1860 | $51,261.60 | - | - | - | - | ||
| 2026-04-30 11:39:00 | $27.56 | SELL | 1860 | $51,261.60 | - | - | - | - | ||
| 2026-04-30 11:38:00 | $27.56 | SELL | 1860 | $51,261.60 | - | - | - | - | ||
| 2026-04-30 11:37:00 | $27.56 | SELL | 1860 | $51,261.60 | - | - | - | - | ||
| 2026-04-30 11:36:00 | $27.56 | SELL | 1860 | $51,261.60 | - | - | - | - | ||
| 2026-04-30 11:35:00 | $27.55 | SELL | 1860 | $51,243.00 | - | - | - | - | ||
| 2026-04-30 11:34:00 | $27.57 | SELL | 1860 | $51,280.20 | - | - | - | - | ||
| 2026-04-30 11:33:00 | $27.56 | SELL | 1860 | $51,261.60 | - | - | - | - | ||
| 2026-04-30 11:32:00 | $27.58 | SELL | 1860 | $51,298.80 | - | - | - | - | ||
| 2026-04-30 11:31:00 | $27.58 | SELL | 1860 | $51,298.80 | - | - | - | - | ||
| 2026-04-30 11:30:00 | $27.57 | SELL | 1860 | $51,280.20 | - | - | - | - | ||
| 2026-04-30 11:29:00 | $27.57 | SELL | 1860 | $51,280.20 | - | - | - | - | ||
| 2026-04-30 11:28:00 | $27.56 | SELL | 1860 | $51,261.60 | - | - | - | - | ||
| 2026-04-30 11:27:00 | $27.56 | SELL | 1860 | $51,261.60 | - | - | - | - | ||
| 2026-04-30 11:26:00 | $27.58 | SELL | 1860 | $51,298.80 | - | - | - | - | ||
| 2026-04-30 11:25:00 | $27.59 | SELL | 1860 | $51,317.40 | - | - | - | - | ||
| 2026-04-30 11:24:00 | $27.56 | SELL | 1860 | $51,261.60 | - | - | - | - | ||
| 2026-04-30 11:23:00 | $27.59 | SELL | 1860 | $51,317.40 | - | - | - | - | ||
| 2026-04-30 11:22:00 | $27.61 | SELL | 1860 | $51,354.60 | - | - | - | - | ||
| 2026-04-30 11:21:00 | $27.61 | SELL | 1860 | $51,354.60 | - | - | - | - | ||
| 2026-04-30 11:20:00 | $27.61 | SELL | 1860 | $51,354.60 | - | - | - | - | ||
| 2026-04-30 11:19:00 | $27.59 | SELL | 1860 | $51,317.40 | - | - | - | - | ||
| 2026-04-30 11:18:00 | $27.61 | SELL | 1860 | $51,354.60 | - | - | - | - | ||
| 2026-04-30 11:17:00 | $27.56 | SELL | 1860 | $51,261.60 | - | - | - | - | ||
| 2026-04-30 11:16:00 | $27.54 | SELL | 1860 | $51,224.40 | - | - | - | - | ||
| 2026-04-30 11:13:00 | $27.57 | SELL | 1860 | $51,280.20 | - | - | - | - | ||
| 2026-04-30 11:12:00 | $27.54 | SELL | 1860 | $51,224.40 | - | - | - | - | ||
| 2026-04-30 11:11:00 | $27.55 | SELL | 1860 | $51,243.00 | - | - | - | - | ||
| 2026-04-30 11:10:00 | $27.60 | SELL | 1860 | $51,336.00 | - | - | - | - | ||
| 2026-04-30 11:09:00 | $27.59 | SELL | 1860 | $51,317.40 | - | - | - | - | ||
| 2026-04-30 11:08:00 | $27.58 | SELL | 1860 | $51,298.80 | - | - | - | - | ||
| 2026-04-30 11:07:00 | $27.62 | SELL | 1860 | $51,373.20 | - | - | - | - | ||
| 2026-04-30 11:06:00 | $27.62 | SELL | 1860 | $51,373.20 | - | - | - | - | ||
| 2026-04-30 11:05:00 | $27.60 | SELL | 1860 | $51,336.00 | - | - | - | - | ||
| 2026-04-30 11:04:00 | $27.62 | SELL | 1860 | $51,373.20 | - | - | - | - | ||
| 2026-04-30 11:03:00 | $27.64 | SELL | 1860 | $51,410.40 | - | - | - | - | ||
| 2026-04-30 11:02:00 | $27.63 | SELL | 1860 | $51,391.80 | - | - | - | - | ||
| 2026-04-30 11:01:00 | $27.64 | SELL | 1860 | $51,410.40 | - | - | - | - | ||
| 2026-04-30 11:00:00 | $27.58 | SELL | 1860 | $51,298.80 | - | - | - | - | ||
| 2026-04-30 10:59:00 | $27.62 | SELL | 1860 | $51,373.20 | - | - | - | - | ||
| 2026-04-30 10:58:00 | $27.60 | SELL | 1860 | $51,336.00 | - | - | - | - | ||
| 2026-04-30 10:57:00 | $27.61 | SELL | 1860 | $51,354.60 | - | - | - | - | ||
| 2026-04-30 10:56:00 | $27.60 | SELL | 1860 | $51,336.00 | - | - | - | - | ||
| 2026-04-30 10:55:00 | $27.61 | SELL | 1860 | $51,354.60 | - | - | - | - | ||
| 2026-04-30 10:54:00 | $27.56 | SELL | 1860 | $51,261.60 | - | - | - | - | ||
| 2026-04-30 10:53:00 | $27.56 | SELL | 1860 | $51,261.60 | - | - | - | - | ||
| 2026-04-30 10:52:00 | $27.59 | SELL | 1860 | $51,317.40 | - | - | - | - | ||
| 2026-04-30 10:51:00 | $27.59 | SELL | 1860 | $51,317.40 | - | - | - | - | ||
| 2026-04-30 10:50:00 | $27.62 | SELL | 1860 | $51,373.20 | - | - | - | - | ||
| 2026-04-30 10:49:00 | $27.57 | SELL | 1860 | $51,280.20 | - | - | - | - | ||
| 2026-04-30 10:48:00 | $27.55 | SELL | 1860 | $51,243.00 | - | - | - | - | ||
| 2026-04-30 10:47:00 | $27.54 | SELL | 1860 | $51,224.40 | - | - | - | - | ||
| 2026-04-30 10:46:00 | $27.54 | SELL | 1860 | $51,224.40 | - | - | - | - | ||
| 2026-04-30 10:45:00 | $27.57 | SELL | 1860 | $51,280.20 | - | - | - | - | ||
| 2026-04-30 10:44:00 | $27.52 | SELL | 1860 | $51,187.20 | - | - | - | - | ||
| 2026-04-30 10:43:00 | $27.52 | SELL | 1860 | $51,187.20 | - | - | - | - | ||
| 2026-04-30 10:42:00 | $27.53 | SELL | 1860 | $51,205.80 | - | - | - | - | ||
| 2026-04-30 10:41:00 | $27.54 | SELL | 1860 | $51,224.40 | - | - | - | - | ||
| 2026-04-30 10:40:00 | $27.58 | SELL | 1860 | $51,298.80 | - | - | - | - | ||
| 2026-04-30 10:39:00 | $27.53 | SELL | 1860 | $51,205.80 | - | - | - | - | ||
| 2026-04-30 10:38:00 | $27.51 | SELL | 1860 | $51,168.60 | - | - | - | - | ||
| 2026-04-30 10:37:00 | $27.51 | SELL | 1860 | $51,168.60 | - | - | - | - | ||
| 2026-04-30 10:36:00 | $27.50 | SELL | 1860 | $51,150.00 | - | - | - | - | ||
| 2026-04-30 10:35:00 | $27.49 | SELL | 1860 | $51,131.40 | - | - | - | - | ||
| 2026-04-30 10:34:00 | $27.47 | SELL | 1860 | $51,094.20 | - | - | - | - | ||
| 2026-04-30 10:33:00 | $27.41 | SELL | 1860 | $50,982.60 | - | - | - | - | ||
| 2026-04-30 10:32:00 | $27.43 | SELL | 1860 | $51,019.80 | - | - | - | - | ||
| 2026-04-30 10:31:00 | $27.44 | SELL | 1860 | $51,038.40 | - | - | - | - | ||
| 2026-04-30 10:30:00 | $27.44 | SELL | 1860 | $51,038.40 | - | - | - | - | ||
| 2026-04-30 10:29:00 | $27.45 | SELL | 1860 | $51,057.00 | - | - | - | - | ||
| 2026-04-30 10:28:00 | $27.45 | SELL | 1860 | $51,057.00 | - | - | - | - | ||
| 2026-04-30 10:27:00 | $27.41 | SELL | 1860 | $50,982.60 | - | - | - | - | ||
| 2026-04-30 10:26:00 | $27.44 | SELL | 1860 | $51,038.40 | - | - | - | - | ||
| 2026-04-30 10:25:00 | $27.40 | SELL | 1860 | $50,964.00 | - | - | - | - | ||
| 2026-04-30 10:24:00 | $27.38 | SELL | 1860 | $50,926.80 | - | - | - | - | ||
| 2026-04-30 10:23:00 | $27.32 | SELL | 1860 | $50,815.20 | - | - | - | - | ||
| 2026-04-30 10:22:00 | $27.37 | SELL | 1860 | $50,908.20 | - | - | - | - | ||
| 2026-04-30 10:21:00 | $27.37 | SELL | 1860 | $50,908.20 | - | - | - | - | ||
| 2026-04-30 10:20:00 | $27.39 | SELL | 1860 | $50,945.40 | - | - | - | - | ||
| 2026-04-30 10:19:00 | $27.38 | SELL | 1860 | $50,926.80 | - | - | - | - | ||
| 2026-04-30 10:18:00 | $27.35 | SELL | 1860 | $50,871.00 | - | - | - | - | ||
| 2026-04-30 10:17:00 | $27.37 | SELL | 1860 | $50,908.20 | - | - | - | - | ||
| 2026-04-30 10:16:00 | $27.37 | SELL | 1860 | $50,908.20 | - | - | - | - | ||
| 2026-04-30 10:15:00 | $27.37 | SELL | 1860 | $50,908.20 | - | - | - | - | ||
| 2026-04-30 10:14:00 | $27.30 | SELL | 1860 | $50,778.00 | - | - | - | - | ||
| 2026-04-30 10:13:00 | $27.32 | SELL | 1860 | $50,815.20 | - | - | - | - | ||
| 2026-04-30 10:12:00 | $27.30 | SELL | 1860 | $50,778.00 | - | - | - | - | ||
| 2026-04-30 10:11:00 | $27.32 | SELL | 1860 | $50,815.20 | - | - | - | - | ||
| 2026-04-30 10:10:00 | $27.30 | SELL | 1860 | $50,778.00 | - | - | - | - | ||
| 2026-04-30 10:09:00 | $27.26 | SELL | 1860 | $50,703.60 | - | - | - | - | ||
| 2026-04-30 09:58:00 | $27.26 | SELL | 1860 | $50,703.60 | - | - | - | - | ||
| 2026-04-30 09:54:00 | $27.27 | SELL | 1860 | $50,722.20 | - | - | - | - | ||
| 2026-04-30 09:51:00 | $27.26 | SELL | 1860 | $50,703.60 | - | - | - | - | ||
| 2026-04-30 09:50:00 | $27.26 | SELL | 1860 | $50,703.60 | - | - | - | - | ||
| 2026-04-30 09:49:00 | $27.33 | SELL | 1860 | $50,833.80 | - | - | - | - | ||
| 2026-04-30 09:48:00 | $27.23 | SELL | 1860 | $50,647.80 | - | - | - | - | ||
| 2026-04-30 09:47:00 | $27.25 | SELL | 1860 | $50,685.00 | - | - | - | - | ||
| 2026-04-30 09:46:00 | $27.25 | SELL | 1860 | $50,685.00 | - | - | - | - | ||
| 2026-04-30 09:45:00 | $27.25 | SELL | 1860 | $50,685.00 | - | - | - | - | ||
| 2026-04-30 09:44:00 | $27.21 | SELL | 1860 | $50,610.60 | - | - | - | - | ||
| 2026-04-30 09:43:00 | $27.27 | SELL | 1860 | $50,722.20 | - | - | - | - | ||
| 2026-04-30 09:42:00 | $27.23 | SELL | 1860 | $50,647.80 | - | - | - | - | ||
| 2026-04-30 09:41:00 | $27.22 | SELL | 1860 | $50,629.20 | - | - | - | - | ||
| 2026-04-30 09:40:00 | $27.17 | SELL | 1860 | $50,536.20 | - | - | - | - | ||
| 2026-04-30 09:38:00 | $27.24 | SELL | 1860 | $50,666.40 | - | - | - | - | ||
| 2026-04-30 09:37:00 | $27.17 | SELL | 1860 | $50,536.20 | - | - | - | - | ||
| 2026-04-29 15:50:00 | $27.18 | SELL | 1860 | $50,545.50 | - | - | - | - |
Buy Times -> Sold
24 -> 100% -> 24
Sell Times -> Sold
1182 -> 2.03% -> 24
Average Cost
$48,973.49
Min: $48,437.60 - Max: $49,700.70
Average Hold Days
0.8 days
Min: 0 - Max: 6
Average Gain
$1,433.26
Min: $630.30 - Max: $3,477.60
Average Gain (%)
2.93%
Min: 1.27% - Max: 7%
Buy Times -> Still Hold
24 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 15:42:00 | $26.56 | SELL | 1930 | $51,260.80 | - | - | - | - | ||
| 2026-05-13 15:41:00 | $26.58 | SELL | 1930 | $51,299.40 | - | - | - | - | ||
| 2026-05-13 15:40:00 | $26.55 | SELL | 1930 | $51,241.50 | - | - | - | - | ||
| 2026-05-13 15:39:00 | $26.54 | SELL | 1930 | $51,222.20 | - | - | - | - | ||
| 2026-05-13 15:38:00 | $26.53 | SELL | 1930 | $51,202.90 | - | - | - | - | ||
| 2026-05-13 15:37:00 | $26.50 | SELL | 1930 | $51,145.00 | - | - | - | - | ||
| 2026-05-13 15:35:00 | $26.50 | SELL | 1930 | $51,145.00 | - | - | - | - | ||
| 2026-05-13 15:34:00 | $26.54 | SELL | 1930 | $51,222.20 | - | - | - | - | ||
| 2026-05-13 15:33:00 | $26.53 | SELL | 1930 | $51,202.90 | - | - | - | - | ||
| 2026-05-13 15:32:00 | $26.53 | SELL | 1930 | $51,202.90 | - | - | - | - | ||
| 2026-05-13 15:31:00 | $26.53 | SELL | 1930 | $51,202.90 | - | - | - | - | ||
| 2026-05-13 15:30:00 | $26.52 | SELL | 1930 | $51,183.60 | - | - | - | - | ||
| 2026-05-13 15:29:00 | $26.52 | SELL | 1930 | $51,183.60 | - | - | - | - | ||
| 2026-05-13 15:28:00 | $26.50 | SELL | 1930 | $51,145.00 | - | - | - | - | ||
| 2026-05-13 15:27:00 | $26.51 | SELL | 1930 | $51,164.30 | - | - | - | - | ||
| 2026-05-13 15:26:00 | $26.51 | SELL | 1930 | $51,164.30 | - | - | - | - | ||
| 2026-05-13 15:25:00 | $26.49 | SELL | 1930 | $51,125.70 | - | - | - | - | ||
| 2026-05-13 15:24:00 | $26.49 | SELL | 1930 | $51,125.70 | - | - | - | - | ||
| 2026-05-13 15:23:00 | $26.50 | SELL | 1930 | $51,145.00 | - | - | - | - | ||
| 2026-05-13 15:22:00 | $26.50 | SELL | 1930 | $51,145.00 | - | - | - | - | ||
| 2026-05-13 15:21:00 | $26.47 | SELL | 1930 | $51,087.10 | - | - | - | - | ||
| 2026-05-13 15:20:00 | $26.48 | SELL | 1930 | $51,106.40 | - | - | - | - | ||
| 2026-05-13 15:19:00 | $26.49 | SELL | 1930 | $51,125.70 | - | - | - | - | ||
| 2026-05-13 15:18:00 | $26.49 | SELL | 1930 | $51,125.70 | - | - | - | - | ||
| 2026-05-13 15:17:00 | $26.48 | SELL | 1930 | $51,106.40 | - | - | - | - | ||
| 2026-05-13 15:16:00 | $26.48 | SELL | 1930 | $51,106.40 | - | - | - | - | ||
| 2026-05-13 11:13:00 | $26.47 | SELL | 1930 | $51,087.10 | - | - | - | - | ||
| 2026-05-13 11:10:00 | $26.49 | SELL | 1930 | $51,125.70 | - | - | - | - | ||
| 2026-05-13 11:09:00 | $26.49 | SELL | 1930 | $51,125.70 | - | - | - | - | ||
| 2026-05-13 11:08:00 | $26.49 | SELL | 1930 | $51,125.70 | - | - | - | - | ||
| 2026-05-13 11:07:00 | $26.51 | SELL | 1930 | $51,164.30 | - | - | - | - | ||
| 2026-05-13 11:06:00 | $26.50 | SELL | 1930 | $51,145.00 | - | - | - | - | ||
| 2026-05-13 11:05:00 | $26.49 | SELL | 1930 | $51,125.70 | - | - | - | - | ||
| 2026-05-13 11:04:00 | $26.51 | SELL | 1930 | $51,164.30 | - | - | - | - | ||
| 2026-05-13 11:03:00 | $26.49 | SELL | 1930 | $51,125.70 | - | - | - | - | ||
| 2026-05-13 11:02:00 | $26.48 | SELL | 1930 | $51,106.40 | - | - | - | - | ||
| 2026-05-13 11:01:00 | $26.46 | SELL | 1930 | $51,067.80 | - | - | - | - | ||
| 2026-05-13 10:54:00 | $26.46 | SELL | 1930 | $51,067.80 | - | - | - | - | ||
| 2026-05-13 10:49:00 | $26.47 | SELL | 1930 | $51,087.10 | - | - | - | - | ||
| 2026-05-13 10:43:00 | $26.46 | SELL | 1930 | $51,067.80 | - | - | - | - | ||
| 2026-05-13 10:42:00 | $26.47 | SELL | 1930 | $51,087.10 | - | - | - | - | ||
| 2026-05-13 10:41:00 | $26.48 | SELL | 1930 | $51,106.40 | - | - | - | - | ||
| 2026-05-13 10:40:00 | $26.50 | SELL | 1930 | $51,145.00 | - | - | - | - | ||
| 2026-05-13 10:39:00 | $26.45 | SELL | 1930 | $51,048.50 | - | - | - | - | ||
| 2026-05-13 10:38:00 | $26.46 | SELL | 1930 | $51,067.80 | - | - | - | - | ||
| 2026-05-13 10:37:00 | $26.44 | SELL | 1930 | $51,029.20 | - | - | - | - | ||
| 2026-05-13 10:36:00 | $26.39 | SELL | 1930 | $50,932.70 | - | - | - | - | ||
| 2026-05-13 10:35:00 | $26.37 | SELL | 1930 | $50,894.10 | - | - | - | - | ||
| 2026-05-13 10:34:00 | $26.37 | SELL | 1930 | $50,894.10 | - | - | - | - | ||
| 2026-05-13 10:33:00 | $26.40 | SELL | 1930 | $50,952.00 | - | - | - | - | ||
| 2026-05-13 10:32:00 | $26.37 | SELL | 1930 | $50,894.10 | - | - | - | - | ||
| 2026-05-13 10:31:00 | $26.36 | SELL | 1930 | $50,874.80 | - | - | - | - | ||
| 2026-05-13 10:30:00 | $26.35 | SELL | 1930 | $50,855.50 | - | - | - | - | ||
| 2026-05-13 10:29:00 | $26.36 | SELL | 1930 | $50,874.80 | - | - | - | - | ||
| 2026-05-13 10:28:00 | $26.35 | SELL | 1930 | $50,855.50 | - | - | - | - | ||
| 2026-05-13 10:27:00 | $26.30 | SELL | 1930 | $50,759.00 | - | - | - | - | ||
| 2026-05-13 10:25:00 | $26.30 | SELL | 1930 | $50,759.00 | - | - | - | - | ||
| 2026-05-13 10:24:00 | $26.31 | SELL | 1930 | $50,778.30 | - | - | - | - | ||
| 2026-05-13 10:10:00 | $26.31 | SELL | 1930 | $50,778.30 | - | - | - | - | ||
| 2026-05-13 10:09:00 | $26.30 | SELL | 1930 | $50,759.00 | - | - | - | - | ||
| 2026-05-13 10:08:00 | $26.28 | SELL | 1930 | $50,720.40 | - | - | - | - | ||
| 2026-05-13 10:07:00 | $26.25 | SELL | 1930 | $50,662.50 | - | - | - | - | ||
| 2026-05-13 10:06:00 | $26.21 | SELL | 1930 | $50,585.30 | - | - | - | - | ||
| 2026-05-13 10:03:00 | $26.21 | SELL | 1930 | $50,585.30 | - | - | - | - | ||
| 2026-05-13 09:30:00 | $25.97 | SELL | 1930 | $50,122.10 | - | - | - | - | ||
| 2026-05-12 13:02:00 | $26.27 | SELL | 1910 | $50,175.70 | - | - | - | - | ||
| 2026-05-12 10:01:00 | $25.36 | BUY | 1910 | $48,437.60 | 2026-05-12 13:02:00 | $26.27 | Sold | $1,738.10 | 3.59% | 0 |
| 2026-05-12 10:00:00 | $25.39 | BUY | 1910 | $48,494.90 | 2026-05-12 13:02:00 | $26.27 | Sold | $1,680.80 | 3.47% | 0 |
| 2026-05-12 09:59:00 | $25.41 | BUY | 1910 | $48,533.10 | 2026-05-12 13:02:00 | $26.27 | Sold | $1,642.60 | 3.38% | 0 |
| 2026-05-12 09:58:00 | $25.43 | BUY | 1910 | $48,571.30 | 2026-05-12 13:02:00 | $26.27 | Sold | $1,604.40 | 3.3% | 0 |
| 2026-05-12 09:57:00 | $25.50 | BUY | 1910 | $48,705.00 | 2026-05-12 13:02:00 | $26.27 | Sold | $1,470.70 | 3.02% | 0 |
| 2026-05-12 09:56:00 | $25.51 | BUY | 1910 | $48,724.10 | 2026-05-12 13:02:00 | $26.27 | Sold | $1,451.60 | 2.98% | 0 |
| 2026-05-12 09:54:00 | $25.52 | BUY | 1910 | $48,743.20 | 2026-05-12 13:02:00 | $26.27 | Sold | $1,432.50 | 2.94% | 0 |
| 2026-05-12 09:48:00 | $25.52 | BUY | 1910 | $48,743.20 | 2026-05-12 13:02:00 | $26.27 | Sold | $1,432.50 | 2.94% | 0 |
| 2026-05-12 09:47:00 | $25.46 | BUY | 1910 | $48,628.60 | 2026-05-12 13:02:00 | $26.27 | Sold | $1,547.10 | 3.18% | 0 |
| 2026-05-12 09:46:00 | $25.56 | BUY | 1910 | $48,819.60 | 2026-05-12 13:02:00 | $26.27 | Sold | $1,356.10 | 2.78% | 0 |
| 2026-05-12 09:45:00 | $25.59 | BUY | 1910 | $48,876.90 | 2026-05-12 13:02:00 | $26.27 | Sold | $1,298.80 | 2.66% | 0 |
| 2026-05-12 09:44:00 | $25.64 | BUY | 1910 | $48,972.40 | 2026-05-12 13:02:00 | $26.27 | Sold | $1,203.30 | 2.46% | 0 |
| 2026-05-12 09:43:00 | $25.66 | BUY | 1910 | $49,010.60 | 2026-05-12 13:02:00 | $26.27 | Sold | $1,165.10 | 2.38% | 0 |
| 2026-05-12 09:42:00 | $25.69 | BUY | 1910 | $49,067.90 | 2026-05-12 13:02:00 | $26.27 | Sold | $1,107.80 | 2.26% | 0 |
| 2026-05-12 09:41:00 | $25.78 | BUY | 1910 | $49,239.80 | 2026-05-12 13:02:00 | $26.27 | Sold | $935.90 | 1.9% | 0 |
| 2026-05-12 09:40:00 | $25.82 | BUY | 1910 | $49,316.20 | 2026-05-12 13:02:00 | $26.27 | Sold | $859.50 | 1.74% | 0 |
| 2026-05-12 09:37:00 | $25.84 | BUY | 1910 | $49,354.40 | 2026-05-12 13:02:00 | $26.27 | Sold | $821.30 | 1.66% | 0 |
| 2026-05-12 09:36:00 | $25.88 | BUY | 1910 | $49,430.80 | 2026-05-12 13:02:00 | $26.27 | Sold | $744.90 | 1.51% | 0 |
| 2026-05-12 09:35:00 | $25.92 | BUY | 1910 | $49,507.20 | 2026-05-12 13:02:00 | $26.27 | Sold | $668.50 | 1.35% | 0 |
| 2026-05-12 09:34:00 | $25.94 | BUY | 1910 | $49,545.40 | 2026-05-12 13:02:00 | $26.27 | Sold | $630.30 | 1.27% | 0 |
| 2026-05-11 10:27:00 | $27.39 | SELL | 1820 | $49,849.80 | - | - | - | - | ||
| 2026-05-11 10:26:00 | $27.38 | SELL | 1820 | $49,831.60 | - | - | - | - | ||
| 2026-05-11 10:25:00 | $27.38 | SELL | 1820 | $49,831.60 | - | - | - | - | ||
| 2026-05-11 10:24:00 | $27.38 | SELL | 1820 | $49,831.60 | - | - | - | - | ||
| 2026-05-11 10:20:00 | $27.38 | SELL | 1820 | $49,831.60 | - | - | - | - | ||
| 2026-05-11 10:18:00 | $27.39 | SELL | 1820 | $49,849.80 | - | - | - | - | ||
| 2026-05-11 10:09:00 | $27.38 | SELL | 1820 | $49,831.60 | - | - | - | - | ||
| 2026-05-11 10:04:00 | $27.40 | SELL | 1820 | $49,868.00 | - | - | - | - | ||
| 2026-05-11 10:03:00 | $27.39 | SELL | 1820 | $49,849.80 | - | - | - | - | ||
| 2026-05-11 10:02:00 | $27.39 | SELL | 1820 | $49,849.80 | - | - | - | - | ||
| 2026-05-11 10:00:00 | $27.41 | SELL | 1820 | $49,886.20 | - | - | - | - | ||
| 2026-05-11 09:59:00 | $27.45 | SELL | 1820 | $49,959.00 | - | - | - | - | ||
| 2026-05-11 09:58:00 | $27.42 | SELL | 1820 | $49,904.40 | - | - | - | - | ||
| 2026-05-11 09:57:00 | $27.38 | SELL | 1820 | $49,831.60 | - | - | - | - | ||
| 2026-05-11 09:33:00 | $27.40 | SELL | 1820 | $49,868.00 | - | - | - | - | ||
| 2026-05-11 09:32:00 | $27.46 | SELL | 1820 | $49,977.20 | - | - | - | - | ||
| 2026-05-11 09:31:00 | $27.41 | SELL | 1820 | $49,886.20 | - | - | - | - | ||
| 2026-05-11 09:30:00 | $27.49 | SELL | 1820 | $50,031.80 | - | - | - | - | ||
| 2026-05-08 12:07:00 | $27.74 | SELL | 1810 | $50,209.40 | - | - | - | - | ||
| 2026-05-08 12:06:00 | $27.75 | SELL | 1810 | $50,227.50 | - | - | - | - | ||
| 2026-05-08 11:40:00 | $27.75 | SELL | 1810 | $50,227.50 | - | - | - | - | ||
| 2026-05-08 11:39:00 | $27.75 | SELL | 1810 | $50,227.50 | - | - | - | - | ||
| 2026-05-08 11:38:00 | $27.73 | SELL | 1810 | $50,191.30 | - | - | - | - | ||
| 2026-05-08 11:37:00 | $27.76 | SELL | 1810 | $50,245.60 | - | - | - | - | ||
| 2026-05-08 11:36:00 | $27.80 | SELL | 1810 | $50,318.00 | - | - | - | - | ||
| 2026-05-08 11:35:00 | $27.83 | SELL | 1810 | $50,372.30 | - | - | - | - | ||
| 2026-05-08 11:34:00 | $27.83 | SELL | 1810 | $50,372.30 | - | - | - | - | ||
| 2026-05-08 11:33:00 | $27.82 | SELL | 1810 | $50,354.20 | - | - | - | - | ||
| 2026-05-08 11:32:00 | $27.81 | SELL | 1810 | $50,336.10 | - | - | - | - | ||
| 2026-05-08 11:31:00 | $27.85 | SELL | 1810 | $50,408.50 | - | - | - | - | ||
| 2026-05-08 11:30:00 | $27.84 | SELL | 1810 | $50,390.40 | - | - | - | - | ||
| 2026-05-08 11:29:00 | $27.84 | SELL | 1810 | $50,390.40 | - | - | - | - | ||
| 2026-05-08 11:28:00 | $27.81 | SELL | 1810 | $50,336.10 | - | - | - | - | ||
| 2026-05-08 11:27:00 | $27.83 | SELL | 1810 | $50,372.30 | - | - | - | - | ||
| 2026-05-08 11:26:00 | $27.82 | SELL | 1810 | $50,354.20 | - | - | - | - | ||
| 2026-05-08 11:25:00 | $27.84 | SELL | 1810 | $50,390.40 | - | - | - | - | ||
| 2026-05-08 11:24:00 | $27.82 | SELL | 1810 | $50,354.20 | - | - | - | - | ||
| 2026-05-08 11:23:00 | $27.81 | SELL | 1810 | $50,336.10 | - | - | - | - | ||
| 2026-05-08 11:22:00 | $27.84 | SELL | 1810 | $50,390.40 | - | - | - | - | ||
| 2026-05-08 11:21:00 | $27.85 | SELL | 1810 | $50,408.50 | - | - | - | - | ||
| 2026-05-08 11:20:00 | $27.85 | SELL | 1810 | $50,408.50 | - | - | - | - | ||
| 2026-05-08 11:19:00 | $27.83 | SELL | 1810 | $50,372.30 | - | - | - | - | ||
| 2026-05-08 11:18:00 | $27.84 | SELL | 1810 | $50,390.40 | - | - | - | - | ||
| 2026-05-08 11:17:00 | $27.84 | SELL | 1810 | $50,390.40 | - | - | - | - | ||
| 2026-05-08 11:16:00 | $27.83 | SELL | 1810 | $50,372.30 | - | - | - | - | ||
| 2026-05-08 11:15:00 | $27.81 | SELL | 1810 | $50,336.10 | - | - | - | - | ||
| 2026-05-08 11:14:00 | $27.80 | SELL | 1810 | $50,318.00 | - | - | - | - | ||
| 2026-05-08 11:13:00 | $27.80 | SELL | 1810 | $50,318.00 | - | - | - | - | ||
| 2026-05-08 11:12:00 | $27.79 | SELL | 1810 | $50,299.90 | - | - | - | - | ||
| 2026-05-08 11:11:00 | $27.78 | SELL | 1810 | $50,281.80 | - | - | - | - | ||
| 2026-05-08 11:10:00 | $27.79 | SELL | 1810 | $50,299.90 | - | - | - | - | ||
| 2026-05-08 11:09:00 | $27.78 | SELL | 1810 | $50,281.80 | - | - | - | - | ||
| 2026-05-08 11:08:00 | $27.76 | SELL | 1810 | $50,245.60 | - | - | - | - | ||
| 2026-05-08 11:07:00 | $27.78 | SELL | 1810 | $50,281.80 | - | - | - | - | ||
| 2026-05-08 11:06:00 | $27.78 | SELL | 1810 | $50,281.80 | - | - | - | - | ||
| 2026-05-08 11:05:00 | $27.79 | SELL | 1810 | $50,299.90 | - | - | - | - | ||
| 2026-05-08 11:04:00 | $27.83 | SELL | 1810 | $50,372.30 | - | - | - | - | ||
| 2026-05-08 11:03:00 | $27.81 | SELL | 1810 | $50,336.10 | - | - | - | - | ||
| 2026-05-08 11:02:00 | $27.81 | SELL | 1810 | $50,336.10 | - | - | - | - | ||
| 2026-05-08 11:01:00 | $27.83 | SELL | 1810 | $50,372.30 | - | - | - | - | ||
| 2026-05-08 11:00:00 | $27.78 | SELL | 1810 | $50,281.80 | - | - | - | - | ||
| 2026-05-08 10:59:00 | $27.77 | SELL | 1810 | $50,263.70 | - | - | - | - | ||
| 2026-05-08 10:58:00 | $27.80 | SELL | 1810 | $50,318.00 | - | - | - | - | ||
| 2026-05-08 10:57:00 | $27.80 | SELL | 1810 | $50,318.00 | - | - | - | - | ||
| 2026-05-08 10:56:00 | $27.80 | SELL | 1810 | $50,318.00 | - | - | - | - | ||
| 2026-05-08 10:55:00 | $27.81 | SELL | 1810 | $50,336.10 | - | - | - | - | ||
| 2026-05-08 10:54:00 | $27.78 | SELL | 1810 | $50,281.80 | - | - | - | - | ||
| 2026-05-08 10:53:00 | $27.75 | SELL | 1810 | $50,227.50 | - | - | - | - | ||
| 2026-05-08 10:52:00 | $27.76 | SELL | 1810 | $50,245.60 | - | - | - | - | ||
| 2026-05-08 10:51:00 | $27.74 | SELL | 1810 | $50,209.40 | - | - | - | - | ||
| 2026-05-08 10:50:00 | $27.73 | SELL | 1810 | $50,191.30 | - | - | - | - | ||
| 2026-05-08 10:49:00 | $27.74 | SELL | 1810 | $50,209.40 | - | - | - | - | ||
| 2026-05-08 10:48:00 | $27.75 | SELL | 1810 | $50,227.50 | - | - | - | - | ||
| 2026-05-08 10:45:00 | $27.76 | SELL | 1810 | $50,245.60 | - | - | - | - | ||
| 2026-05-08 10:44:00 | $27.75 | SELL | 1810 | $50,227.50 | - | - | - | - | ||
| 2026-05-08 10:43:00 | $27.76 | SELL | 1810 | $50,245.60 | - | - | - | - | ||
| 2026-05-08 10:42:00 | $27.77 | SELL | 1810 | $50,263.70 | - | - | - | - | ||
| 2026-05-08 10:41:00 | $27.79 | SELL | 1810 | $50,299.90 | - | - | - | - | ||
| 2026-05-08 10:40:00 | $27.79 | SELL | 1810 | $50,299.90 | - | - | - | - | ||
| 2026-05-08 10:39:00 | $27.81 | SELL | 1810 | $50,336.10 | - | - | - | - | ||
| 2026-05-08 10:38:00 | $27.83 | SELL | 1810 | $50,372.30 | - | - | - | - | ||
| 2026-05-08 10:37:00 | $27.77 | SELL | 1810 | $50,263.70 | - | - | - | - | ||
| 2026-05-08 10:36:00 | $27.73 | SELL | 1810 | $50,191.30 | - | - | - | - | ||
| 2026-05-08 10:35:00 | $27.68 | SELL | 1810 | $50,100.80 | - | - | - | - | ||
| 2026-05-08 10:34:00 | $27.67 | SELL | 1810 | $50,082.70 | - | - | - | - | ||
| 2026-05-08 10:33:00 | $27.75 | SELL | 1810 | $50,227.50 | - | - | - | - | ||
| 2026-05-08 10:32:00 | $27.73 | SELL | 1810 | $50,191.30 | - | - | - | - | ||
| 2026-05-08 10:31:00 | $27.69 | SELL | 1810 | $50,118.90 | - | - | - | - | ||
| 2026-05-08 10:30:00 | $27.69 | SELL | 1810 | $50,118.90 | - | - | - | - | ||
| 2026-05-08 10:20:00 | $27.63 | SELL | 1810 | $50,010.30 | - | - | - | - | ||
| 2026-05-08 09:30:00 | $27.63 | SELL | 1810 | $50,010.30 | - | - | - | - | ||
| 2026-05-07 11:57:00 | $28.19 | SELL | 1770 | $49,896.30 | - | - | - | - | ||
| 2026-05-07 11:55:00 | $28.19 | SELL | 1770 | $49,896.30 | - | - | - | - | ||
| 2026-05-07 11:54:00 | $28.21 | SELL | 1770 | $49,931.70 | - | - | - | - | ||
| 2026-05-07 11:53:00 | $28.20 | SELL | 1770 | $49,914.00 | - | - | - | - | ||
| 2026-05-07 11:52:00 | $28.20 | SELL | 1770 | $49,914.00 | - | - | - | - | ||
| 2026-05-07 11:51:00 | $28.21 | SELL | 1770 | $49,931.70 | - | - | - | - | ||
| 2026-05-07 11:50:00 | $28.19 | SELL | 1770 | $49,896.30 | - | - | - | - | ||
| 2026-05-07 11:47:00 | $28.20 | SELL | 1770 | $49,914.00 | - | - | - | - | ||
| 2026-05-07 11:46:00 | $28.20 | SELL | 1770 | $49,914.00 | - | - | - | - | ||
| 2026-05-07 11:45:00 | $28.22 | SELL | 1770 | $49,949.40 | - | - | - | - | ||
| 2026-05-07 11:44:00 | $28.22 | SELL | 1770 | $49,949.40 | - | - | - | - | ||
| 2026-05-07 11:43:00 | $28.25 | SELL | 1770 | $50,002.50 | - | - | - | - | ||
| 2026-05-07 11:42:00 | $28.21 | SELL | 1770 | $49,931.70 | - | - | - | - | ||
| 2026-05-07 09:49:00 | $28.18 | SELL | 1770 | $49,878.60 | - | - | - | - | ||
| 2026-05-07 09:46:00 | $28.18 | SELL | 1770 | $49,878.60 | - | - | - | - | ||
| 2026-05-07 09:41:00 | $28.22 | SELL | 1770 | $49,949.40 | - | - | - | - | ||
| 2026-05-07 09:40:00 | $28.24 | SELL | 1770 | $49,984.80 | - | - | - | - | ||
| 2026-05-07 09:39:00 | $28.28 | SELL | 1770 | $50,055.60 | - | - | - | - | ||
| 2026-05-07 09:38:00 | $28.29 | SELL | 1770 | $50,073.30 | - | - | - | - | ||
| 2026-05-07 09:37:00 | $28.24 | SELL | 1770 | $49,984.80 | - | - | - | - | ||
| 2026-05-07 09:36:00 | $28.20 | SELL | 1770 | $49,914.00 | - | - | - | - | ||
| 2026-05-07 09:35:00 | $28.30 | SELL | 1770 | $50,091.00 | - | - | - | - | ||
| 2026-05-07 09:34:00 | $28.33 | SELL | 1770 | $50,144.10 | - | - | - | - | ||
| 2026-05-07 09:33:00 | $28.22 | SELL | 1770 | $49,949.40 | - | - | - | - | ||
| 2026-05-07 09:32:00 | $28.19 | SELL | 1770 | $49,896.30 | - | - | - | - | ||
| 2026-05-07 09:31:00 | $28.20 | SELL | 1770 | $49,914.00 | - | - | - | - | ||
| 2026-05-07 09:30:00 | $28.26 | SELL | 1770 | $50,020.20 | - | - | - | - | ||
| 2026-05-06 09:38:00 | $28.50 | SELL | 1800 | $51,300.00 | - | - | - | - | ||
| 2026-05-06 09:37:00 | $28.43 | SELL | 1800 | $51,174.00 | - | - | - | - | ||
| 2026-05-06 09:36:00 | $28.28 | SELL | 1800 | $50,904.00 | - | - | - | - | ||
| 2026-05-06 09:35:00 | $28.20 | SELL | 1800 | $50,760.00 | - | - | - | - | ||
| 2026-05-06 09:32:00 | $28.17 | SELL | 1800 | $50,706.00 | - | - | - | - | ||
| 2026-05-06 09:31:00 | $27.92 | SELL | 1800 | $50,256.00 | - | - | - | - | ||
| 2026-05-05 11:17:00 | $28.62 | SELL | 1770 | $50,657.40 | - | - | - | - | ||
| 2026-05-05 11:16:00 | $28.64 | SELL | 1770 | $50,692.80 | - | - | - | - | ||
| 2026-05-05 11:15:00 | $28.66 | SELL | 1770 | $50,728.20 | - | - | - | - | ||
| 2026-05-05 11:14:00 | $28.68 | SELL | 1770 | $50,763.60 | - | - | - | - | ||
| 2026-05-05 11:13:00 | $28.69 | SELL | 1770 | $50,781.30 | - | - | - | - | ||
| 2026-05-05 11:12:00 | $28.65 | SELL | 1770 | $50,710.50 | - | - | - | - | ||
| 2026-05-05 11:11:00 | $28.66 | SELL | 1770 | $50,719.40 | - | - | - | - | ||
| 2026-05-05 11:10:00 | $28.69 | SELL | 1770 | $50,781.30 | - | - | - | - | ||
| 2026-05-05 11:09:00 | $28.69 | SELL | 1770 | $50,781.30 | - | - | - | - | ||
| 2026-05-05 11:08:00 | $28.69 | SELL | 1770 | $50,781.30 | - | - | - | - | ||
| 2026-05-05 11:07:00 | $28.63 | SELL | 1770 | $50,666.80 | - | - | - | - | ||
| 2026-05-05 11:06:00 | $28.63 | SELL | 1770 | $50,675.10 | - | - | - | - | ||
| 2026-05-05 11:02:00 | $28.60 | SELL | 1770 | $50,622.00 | - | - | - | - | ||
| 2026-05-05 11:01:00 | $28.61 | SELL | 1770 | $50,639.70 | - | - | - | - | ||
| 2026-05-05 11:00:00 | $28.66 | SELL | 1770 | $50,728.20 | - | - | - | - | ||
| 2026-05-05 10:59:00 | $28.68 | SELL | 1770 | $50,763.60 | - | - | - | - | ||
| 2026-05-05 10:58:00 | $28.69 | SELL | 1770 | $50,781.30 | - | - | - | - | ||
| 2026-05-05 10:57:00 | $28.69 | SELL | 1770 | $50,781.30 | - | - | - | - | ||
| 2026-05-05 10:56:00 | $28.72 | SELL | 1770 | $50,834.40 | - | - | - | - | ||
| 2026-05-05 10:55:00 | $28.72 | SELL | 1770 | $50,834.40 | - | - | - | - | ||
| 2026-05-05 10:54:00 | $28.70 | SELL | 1770 | $50,799.00 | - | - | - | - | ||
| 2026-05-05 10:53:00 | $28.70 | SELL | 1770 | $50,799.00 | - | - | - | - | ||
| 2026-05-05 10:52:00 | $28.66 | SELL | 1770 | $50,728.20 | - | - | - | - | ||
| 2026-05-05 10:51:00 | $28.69 | SELL | 1770 | $50,781.30 | - | - | - | - | ||
| 2026-05-05 10:50:00 | $28.71 | SELL | 1770 | $50,807.90 | - | - | - | - | ||
| 2026-05-05 10:49:00 | $28.70 | SELL | 1770 | $50,790.10 | - | - | - | - | ||
| 2026-05-05 10:48:00 | $28.69 | SELL | 1770 | $50,781.30 | - | - | - | - | ||
| 2026-05-05 10:47:00 | $28.69 | SELL | 1770 | $50,781.30 | - | - | - | - | ||
| 2026-05-05 10:46:00 | $28.70 | SELL | 1770 | $50,799.00 | - | - | - | - | ||
| 2026-05-05 10:45:00 | $28.63 | SELL | 1770 | $50,675.10 | - | - | - | - | ||
| 2026-05-05 10:44:00 | $28.64 | SELL | 1770 | $50,692.80 | - | - | - | - | ||
| 2026-05-05 10:43:00 | $28.60 | SELL | 1770 | $50,622.00 | - | - | - | - | ||
| 2026-05-05 10:42:00 | $28.61 | SELL | 1770 | $50,639.70 | - | - | - | - | ||
| 2026-05-05 10:36:00 | $28.62 | SELL | 1770 | $50,657.40 | - | - | - | - | ||
| 2026-05-05 10:35:00 | $28.64 | SELL | 1770 | $50,692.80 | - | - | - | - | ||
| 2026-05-05 10:34:00 | $28.67 | SELL | 1770 | $50,745.90 | - | - | - | - | ||
| 2026-05-05 10:33:00 | $28.67 | SELL | 1770 | $50,745.90 | - | - | - | - | ||
| 2026-05-05 10:27:00 | $28.63 | SELL | 1770 | $50,675.10 | - | - | - | - | ||
| 2026-05-05 10:26:00 | $28.60 | SELL | 1770 | $50,622.00 | - | - | - | - | ||
| 2026-05-05 10:25:00 | $28.67 | SELL | 1770 | $50,745.90 | - | - | - | - | ||
| 2026-05-05 10:24:00 | $28.76 | SELL | 1770 | $50,905.20 | - | - | - | - | ||
| 2026-05-05 10:23:00 | $28.77 | SELL | 1770 | $50,922.90 | - | - | - | - | ||
| 2026-05-05 10:22:00 | $28.76 | SELL | 1770 | $50,905.20 | - | - | - | - | ||
| 2026-05-05 10:21:00 | $28.67 | SELL | 1770 | $50,745.90 | - | - | - | - | ||
| 2026-05-05 10:20:00 | $28.62 | SELL | 1770 | $50,657.40 | - | - | - | - | ||
| 2026-05-05 10:19:00 | $28.68 | SELL | 1770 | $50,763.60 | - | - | - | - | ||
| 2026-05-05 10:18:00 | $28.64 | SELL | 1770 | $50,692.80 | - | - | - | - | ||
| 2026-05-05 10:17:00 | $28.65 | SELL | 1770 | $50,710.50 | - | - | - | - | ||
| 2026-05-05 10:16:00 | $28.68 | SELL | 1770 | $50,763.60 | - | - | - | - | ||
| 2026-05-05 10:15:00 | $28.63 | SELL | 1770 | $50,675.10 | - | - | - | - | ||
| 2026-05-05 10:14:00 | $28.62 | SELL | 1770 | $50,657.40 | - | - | - | - | ||
| 2026-05-05 10:13:00 | $28.65 | SELL | 1770 | $50,710.50 | - | - | - | - | ||
| 2026-05-05 10:12:00 | $28.59 | SELL | 1770 | $50,604.30 | - | - | - | - | ||
| 2026-05-05 10:11:00 | $28.58 | SELL | 1770 | $50,586.60 | - | - | - | - | ||
| 2026-05-05 10:10:00 | $28.60 | SELL | 1770 | $50,622.00 | - | - | - | - | ||
| 2026-05-05 10:09:00 | $28.61 | SELL | 1770 | $50,639.70 | - | - | - | - | ||
| 2026-05-05 10:08:00 | $28.64 | SELL | 1770 | $50,692.80 | - | - | - | - | ||
| 2026-05-05 10:07:00 | $28.60 | SELL | 1770 | $50,622.00 | - | - | - | - | ||
| 2026-05-05 10:06:00 | $28.58 | SELL | 1770 | $50,586.60 | - | - | - | - | ||
| 2026-05-05 10:05:00 | $28.60 | SELL | 1770 | $50,622.00 | - | - | - | - | ||
| 2026-05-05 10:04:00 | $28.59 | SELL | 1770 | $50,604.30 | - | - | - | - | ||
| 2026-05-05 10:00:00 | $28.66 | SELL | 1770 | $50,728.20 | - | - | - | - | ||
| 2026-05-05 09:59:00 | $28.63 | SELL | 1770 | $50,675.10 | - | - | - | - | ||
| 2026-05-05 09:56:00 | $28.62 | SELL | 1770 | $50,657.40 | - | - | - | - | ||
| 2026-05-05 09:55:00 | $28.63 | SELL | 1770 | $50,675.10 | - | - | - | - | ||
| 2026-05-05 09:54:00 | $28.59 | SELL | 1770 | $50,604.30 | - | - | - | - | ||
| 2026-05-05 09:53:00 | $28.58 | SELL | 1770 | $50,586.60 | - | - | - | - | ||
| 2026-05-05 09:52:00 | $28.58 | SELL | 1770 | $50,586.60 | - | - | - | - | ||
| 2026-05-05 09:51:00 | $28.62 | SELL | 1770 | $50,657.40 | - | - | - | - | ||
| 2026-05-05 09:48:00 | $28.58 | SELL | 1770 | $50,586.60 | - | - | - | - | ||
| 2026-05-05 09:47:00 | $28.67 | SELL | 1770 | $50,745.90 | - | - | - | - | ||
| 2026-05-05 09:46:00 | $28.70 | SELL | 1770 | $50,799.00 | - | - | - | - | ||
| 2026-05-05 09:42:00 | $28.69 | SELL | 1770 | $50,781.30 | - | - | - | - | ||
| 2026-05-05 09:41:00 | $28.75 | SELL | 1770 | $50,887.50 | - | - | - | - | ||
| 2026-05-05 09:40:00 | $28.61 | SELL | 1770 | $50,639.70 | - | - | - | - | ||
| 2026-05-05 09:39:00 | $28.72 | SELL | 1770 | $50,834.40 | - | - | - | - | ||
| 2026-05-05 09:38:00 | $28.68 | SELL | 1770 | $50,763.60 | - | - | - | - | ||
| 2026-05-05 09:37:00 | $28.57 | SELL | 1770 | $50,568.90 | - | - | - | - | ||
| 2026-05-05 09:36:00 | $28.58 | SELL | 1770 | $50,586.60 | - | - | - | - | ||
| 2026-05-05 09:35:00 | $28.48 | SELL | 1770 | $50,409.60 | - | - | - | - | ||
| 2026-05-05 09:34:00 | $28.42 | SELL | 1770 | $50,303.40 | - | - | - | - | ||
| 2026-05-05 09:32:00 | $28.36 | SELL | 1770 | $50,197.20 | - | - | - | - | ||
| 2026-05-05 09:31:00 | $28.26 | SELL | 1770 | $50,011.40 | - | - | - | - | ||
| 2026-05-04 10:48:00 | $27.52 | SELL | 1830 | $50,352.40 | - | - | - | - | ||
| 2026-05-04 10:47:00 | $27.52 | SELL | 1830 | $50,352.40 | - | - | - | - | ||
| 2026-05-04 10:46:00 | $27.51 | SELL | 1830 | $50,343.30 | - | - | - | - | ||
| 2026-05-04 10:43:00 | $27.54 | SELL | 1830 | $50,389.10 | - | - | - | - | ||
| 2026-05-04 10:42:00 | $27.57 | SELL | 1830 | $50,443.90 | - | - | - | - | ||
| 2026-05-04 10:41:00 | $27.59 | SELL | 1830 | $50,489.70 | - | - | - | - | ||
| 2026-05-04 10:40:00 | $27.61 | SELL | 1830 | $50,526.30 | - | - | - | - | ||
| 2026-05-04 10:39:00 | $27.60 | SELL | 1830 | $50,508.00 | - | - | - | - | ||
| 2026-05-04 10:38:00 | $27.61 | SELL | 1830 | $50,517.10 | - | - | - | - | ||
| 2026-05-04 10:37:00 | $27.61 | SELL | 1830 | $50,517.10 | - | - | - | - | ||
| 2026-05-04 10:36:00 | $27.61 | SELL | 1830 | $50,526.30 | - | - | - | - | ||
| 2026-05-04 10:35:00 | $27.60 | SELL | 1830 | $50,508.00 | - | - | - | - | ||
| 2026-05-04 10:34:00 | $27.60 | SELL | 1830 | $50,508.00 | - | - | - | - | ||
| 2026-05-04 10:33:00 | $27.63 | SELL | 1830 | $50,562.90 | - | - | - | - | ||
| 2026-05-04 10:32:00 | $27.62 | SELL | 1830 | $50,544.60 | - | - | - | - | ||
| 2026-05-04 10:31:00 | $27.61 | SELL | 1830 | $50,526.30 | - | - | - | - | ||
| 2026-05-04 10:30:00 | $27.60 | SELL | 1830 | $50,498.90 | - | - | - | - | ||
| 2026-05-04 10:29:00 | $27.59 | SELL | 1830 | $50,489.70 | - | - | - | - | ||
| 2026-05-04 10:28:00 | $27.57 | SELL | 1830 | $50,443.90 | - | - | - | - | ||
| 2026-05-04 10:27:00 | $27.58 | SELL | 1830 | $50,471.40 | - | - | - | - | ||
| 2026-05-04 10:26:00 | $27.61 | SELL | 1830 | $50,526.30 | - | - | - | - | ||
| 2026-05-04 10:25:00 | $27.56 | SELL | 1830 | $50,434.80 | - | - | - | - | ||
| 2026-05-04 10:24:00 | $27.57 | SELL | 1830 | $50,453.10 | - | - | - | - | ||
| 2026-05-04 10:23:00 | $27.58 | SELL | 1830 | $50,471.40 | - | - | - | - | ||
| 2026-05-04 10:22:00 | $27.58 | SELL | 1830 | $50,471.40 | - | - | - | - | ||
| 2026-05-04 10:21:00 | $27.56 | SELL | 1830 | $50,434.80 | - | - | - | - | ||
| 2026-05-04 10:20:00 | $27.55 | SELL | 1830 | $50,416.50 | - | - | - | - | ||
| 2026-05-04 10:19:00 | $27.53 | SELL | 1830 | $50,379.90 | - | - | - | - | ||
| 2026-05-04 10:18:00 | $27.53 | SELL | 1830 | $50,379.90 | - | - | - | - | ||
| 2026-05-04 10:17:00 | $27.50 | SELL | 1830 | $50,325.00 | - | - | - | - | ||
| 2026-05-04 10:16:00 | $27.53 | SELL | 1830 | $50,379.90 | - | - | - | - | ||
| 2026-05-04 10:15:00 | $27.56 | SELL | 1830 | $50,434.80 | - | - | - | - | ||
| 2026-05-04 10:14:00 | $27.55 | SELL | 1830 | $50,416.50 | - | - | - | - | ||
| 2026-05-04 10:13:00 | $27.53 | SELL | 1830 | $50,379.90 | - | - | - | - | ||
| 2026-05-04 10:12:00 | $27.53 | SELL | 1830 | $50,379.90 | - | - | - | - | ||
| 2026-05-04 10:11:00 | $27.49 | SELL | 1830 | $50,306.70 | - | - | - | - | ||
| 2026-05-04 10:10:00 | $27.50 | SELL | 1830 | $50,325.00 | - | - | - | - | ||
| 2026-05-04 10:09:00 | $27.46 | SELL | 1830 | $50,251.80 | - | - | - | - | ||
| 2026-05-04 10:08:00 | $27.52 | SELL | 1830 | $50,361.60 | - | - | - | - | ||
| 2026-05-04 10:07:00 | $27.50 | SELL | 1830 | $50,325.00 | - | - | - | - | ||
| 2026-05-04 10:06:00 | $27.47 | SELL | 1830 | $50,270.10 | - | - | - | - | ||
| 2026-05-04 10:05:00 | $27.45 | SELL | 1830 | $50,233.50 | - | - | - | - | ||
| 2026-05-04 10:04:00 | $27.43 | SELL | 1830 | $50,196.90 | - | - | - | - | ||
| 2026-05-04 09:37:00 | $27.42 | SELL | 1830 | $50,178.60 | - | - | - | - | ||
| 2026-05-04 09:36:00 | $27.47 | SELL | 1830 | $50,270.10 | - | - | - | - | ||
| 2026-05-04 09:35:00 | $27.44 | SELL | 1830 | $50,215.20 | - | - | - | - | ||
| 2026-05-04 09:34:00 | $27.51 | SELL | 1830 | $50,343.30 | - | - | - | - | ||
| 2026-05-04 09:32:00 | $27.51 | SELL | 1830 | $50,343.30 | - | - | - | - | ||
| 2026-05-04 09:31:00 | $27.37 | SELL | 1830 | $50,087.10 | - | - | - | - | ||
| 2026-05-04 09:30:00 | $27.36 | SELL | 1830 | $50,068.80 | - | - | - | - | ||
| 2026-05-01 12:11:00 | $27.90 | SELL | 1820 | $50,778.00 | - | - | - | - | ||
| 2026-05-01 12:07:00 | $27.90 | SELL | 1820 | $50,778.00 | - | - | - | - | ||
| 2026-05-01 12:06:00 | $27.91 | SELL | 1820 | $50,796.20 | - | - | - | - | ||
| 2026-05-01 12:05:00 | $27.91 | SELL | 1820 | $50,796.20 | - | - | - | - | ||
| 2026-05-01 12:02:00 | $27.91 | SELL | 1820 | $50,796.20 | - | - | - | - | ||
| 2026-05-01 12:01:00 | $27.90 | SELL | 1820 | $50,778.00 | - | - | - | - | ||
| 2026-05-01 11:59:00 | $27.90 | SELL | 1820 | $50,778.00 | - | - | - | - | ||
| 2026-05-01 11:57:00 | $27.90 | SELL | 1820 | $50,778.00 | - | - | - | - | ||
| 2026-05-01 11:56:00 | $27.91 | SELL | 1820 | $50,796.20 | - | - | - | - | ||
| 2026-05-01 11:53:00 | $27.90 | SELL | 1820 | $50,778.00 | - | - | - | - | ||
| 2026-05-01 11:52:00 | $27.92 | SELL | 1820 | $50,814.40 | - | - | - | - | ||
| 2026-05-01 11:51:00 | $27.93 | SELL | 1820 | $50,832.60 | - | - | - | - | ||
| 2026-05-01 11:50:00 | $27.92 | SELL | 1820 | $50,814.40 | - | - | - | - | ||
| 2026-05-01 11:49:00 | $27.97 | SELL | 1820 | $50,905.40 | - | - | - | - | ||
| 2026-05-01 11:48:00 | $27.97 | SELL | 1820 | $50,905.40 | - | - | - | - | ||
| 2026-05-01 11:47:00 | $27.96 | SELL | 1820 | $50,887.20 | - | - | - | - | ||
| 2026-05-01 11:46:00 | $27.97 | SELL | 1820 | $50,905.40 | - | - | - | - | ||
| 2026-05-01 11:45:00 | $27.97 | SELL | 1820 | $50,905.40 | - | - | - | - | ||
| 2026-05-01 11:44:00 | $27.96 | SELL | 1820 | $50,887.20 | - | - | - | - | ||
| 2026-05-01 11:43:00 | $27.95 | SELL | 1820 | $50,869.00 | - | - | - | - | ||
| 2026-05-01 11:42:00 | $27.95 | SELL | 1820 | $50,869.00 | - | - | - | - | ||
| 2026-05-01 11:41:00 | $27.96 | SELL | 1820 | $50,887.20 | - | - | - | - | ||
| 2026-05-01 11:40:00 | $27.98 | SELL | 1820 | $50,923.60 | - | - | - | - | ||
| 2026-05-01 11:39:00 | $27.98 | SELL | 1820 | $50,923.60 | - | - | - | - | ||
| 2026-05-01 11:38:00 | $27.98 | SELL | 1820 | $50,923.60 | - | - | - | - | ||
| 2026-05-01 11:37:00 | $27.97 | SELL | 1820 | $50,905.40 | - | - | - | - | ||
| 2026-05-01 11:36:00 | $27.95 | SELL | 1820 | $50,869.00 | - | - | - | - | ||
| 2026-05-01 11:35:00 | $27.95 | SELL | 1820 | $50,869.00 | - | - | - | - | ||
| 2026-05-01 11:34:00 | $27.95 | SELL | 1820 | $50,869.00 | - | - | - | - | ||
| 2026-05-01 11:33:00 | $27.93 | SELL | 1820 | $50,832.60 | - | - | - | - | ||
| 2026-05-01 11:32:00 | $27.92 | SELL | 1820 | $50,814.40 | - | - | - | - | ||
| 2026-05-01 11:31:00 | $27.93 | SELL | 1820 | $50,832.60 | - | - | - | - | ||
| 2026-05-01 11:30:00 | $27.93 | SELL | 1820 | $50,832.60 | - | - | - | - | ||
| 2026-05-01 11:29:00 | $27.94 | SELL | 1820 | $50,850.80 | - | - | - | - | ||
| 2026-05-01 11:28:00 | $27.91 | SELL | 1820 | $50,796.20 | - | - | - | - | ||
| 2026-05-01 11:27:00 | $27.91 | SELL | 1820 | $50,796.20 | - | - | - | - | ||
| 2026-05-01 11:26:00 | $27.91 | SELL | 1820 | $50,796.20 | - | - | - | - | ||
| 2026-05-01 11:25:00 | $27.90 | SELL | 1820 | $50,778.00 | - | - | - | - | ||
| 2026-05-01 11:24:00 | $27.90 | SELL | 1820 | $50,778.00 | - | - | - | - | ||
| 2026-05-01 11:23:00 | $27.90 | SELL | 1820 | $50,778.00 | - | - | - | - | ||
| 2026-05-01 11:22:00 | $27.91 | SELL | 1820 | $50,796.20 | - | - | - | - | ||
| 2026-05-01 11:21:00 | $27.92 | SELL | 1820 | $50,814.40 | - | - | - | - | ||
| 2026-05-01 11:20:00 | $27.92 | SELL | 1820 | $50,814.40 | - | - | - | - | ||
| 2026-05-01 11:19:00 | $27.93 | SELL | 1820 | $50,832.60 | - | - | - | - | ||
| 2026-05-01 11:18:00 | $27.92 | SELL | 1820 | $50,814.40 | - | - | - | - | ||
| 2026-05-01 11:17:00 | $27.93 | SELL | 1820 | $50,832.60 | - | - | - | - | ||
| 2026-05-01 11:16:00 | $27.95 | SELL | 1820 | $50,869.00 | - | - | - | - | ||
| 2026-05-01 11:15:00 | $27.97 | SELL | 1820 | $50,905.40 | - | - | - | - | ||
| 2026-05-01 11:14:00 | $27.96 | SELL | 1820 | $50,887.20 | - | - | - | - | ||
| 2026-05-01 11:13:00 | $27.96 | SELL | 1820 | $50,887.20 | - | - | - | - | ||
| 2026-05-01 11:12:00 | $27.94 | SELL | 1820 | $50,850.80 | - | - | - | - | ||
| 2026-05-01 11:11:00 | $27.92 | SELL | 1820 | $50,814.40 | - | - | - | - | ||
| 2026-05-01 11:10:00 | $27.94 | SELL | 1820 | $50,850.80 | - | - | - | - | ||
| 2026-05-01 11:09:00 | $27.95 | SELL | 1820 | $50,869.00 | - | - | - | - | ||
| 2026-05-01 11:08:00 | $27.94 | SELL | 1820 | $50,850.80 | - | - | - | - | ||
| 2026-05-01 11:07:00 | $27.93 | SELL | 1820 | $50,832.60 | - | - | - | - | ||
| 2026-05-01 11:06:00 | $27.94 | SELL | 1820 | $50,850.80 | - | - | - | - | ||
| 2026-05-01 11:05:00 | $28.00 | SELL | 1820 | $50,960.00 | - | - | - | - | ||
| 2026-05-01 11:04:00 | $27.97 | SELL | 1820 | $50,905.40 | - | - | - | - | ||
| 2026-05-01 11:03:00 | $27.99 | SELL | 1820 | $50,941.80 | - | - | - | - | ||
| 2026-05-01 11:02:00 | $27.94 | SELL | 1820 | $50,850.80 | - | - | - | - | ||
| 2026-05-01 11:01:00 | $27.94 | SELL | 1820 | $50,850.80 | - | - | - | - | ||
| 2026-05-01 11:00:00 | $27.95 | SELL | 1820 | $50,869.00 | - | - | - | - | ||
| 2026-05-01 10:59:00 | $27.93 | SELL | 1820 | $50,832.60 | - | - | - | - | ||
| 2026-05-01 10:58:00 | $27.99 | SELL | 1820 | $50,941.80 | - | - | - | - | ||
| 2026-05-01 10:57:00 | $27.94 | SELL | 1820 | $50,850.80 | - | - | - | - | ||
| 2026-05-01 10:56:00 | $27.94 | SELL | 1820 | $50,850.80 | - | - | - | - | ||
| 2026-05-01 10:55:00 | $27.95 | SELL | 1820 | $50,869.00 | - | - | - | - | ||
| 2026-05-01 10:54:00 | $27.93 | SELL | 1820 | $50,832.60 | - | - | - | - | ||
| 2026-05-01 10:53:00 | $27.93 | SELL | 1820 | $50,832.60 | - | - | - | - | ||
| 2026-05-01 10:52:00 | $27.95 | SELL | 1820 | $50,869.00 | - | - | - | - | ||
| 2026-05-01 10:51:00 | $27.96 | SELL | 1820 | $50,887.20 | - | - | - | - | ||
| 2026-05-01 10:50:00 | $27.96 | SELL | 1820 | $50,887.20 | - | - | - | - | ||
| 2026-05-01 10:49:00 | $27.95 | SELL | 1820 | $50,869.00 | - | - | - | - | ||
| 2026-05-01 10:48:00 | $27.94 | SELL | 1820 | $50,850.80 | - | - | - | - | ||
| 2026-05-01 10:47:00 | $27.94 | SELL | 1820 | $50,850.80 | - | - | - | - | ||
| 2026-05-01 10:46:00 | $27.94 | SELL | 1820 | $50,850.80 | - | - | - | - | ||
| 2026-05-01 10:45:00 | $27.92 | SELL | 1820 | $50,814.40 | - | - | - | - | ||
| 2026-05-01 10:44:00 | $27.93 | SELL | 1820 | $50,832.60 | - | - | - | - | ||
| 2026-05-01 10:43:00 | $27.94 | SELL | 1820 | $50,850.80 | - | - | - | - | ||
| 2026-05-01 10:42:00 | $27.94 | SELL | 1820 | $50,850.80 | - | - | - | - | ||
| 2026-05-01 10:41:00 | $27.95 | SELL | 1820 | $50,869.00 | - | - | - | - | ||
| 2026-05-01 10:40:00 | $28.00 | SELL | 1820 | $50,960.00 | - | - | - | - | ||
| 2026-05-01 10:39:00 | $28.02 | SELL | 1820 | $50,996.40 | - | - | - | - | ||
| 2026-05-01 10:38:00 | $27.98 | SELL | 1820 | $50,923.60 | - | - | - | - | ||
| 2026-05-01 10:37:00 | $27.97 | SELL | 1820 | $50,905.40 | - | - | - | - | ||
| 2026-05-01 10:36:00 | $27.98 | SELL | 1820 | $50,923.60 | - | - | - | - | ||
| 2026-05-01 10:35:00 | $28.01 | SELL | 1820 | $50,978.20 | - | - | - | - | ||
| 2026-05-01 10:34:00 | $27.99 | SELL | 1820 | $50,941.80 | - | - | - | - | ||
| 2026-05-01 10:33:00 | $28.03 | SELL | 1820 | $51,014.60 | - | - | - | - | ||
| 2026-05-01 10:32:00 | $27.99 | SELL | 1820 | $50,941.80 | - | - | - | - | ||
| 2026-05-01 10:31:00 | $27.97 | SELL | 1820 | $50,905.40 | - | - | - | - | ||
| 2026-05-01 10:30:00 | $28.00 | SELL | 1820 | $50,960.00 | - | - | - | - | ||
| 2026-05-01 10:29:00 | $27.97 | SELL | 1820 | $50,905.40 | - | - | - | - | ||
| 2026-05-01 10:28:00 | $27.97 | SELL | 1820 | $50,905.40 | - | - | - | - | ||
| 2026-05-01 10:27:00 | $27.99 | SELL | 1820 | $50,941.80 | - | - | - | - | ||
| 2026-05-01 10:26:00 | $27.97 | SELL | 1820 | $50,905.40 | - | - | - | - | ||
| 2026-05-01 10:25:00 | $27.96 | SELL | 1820 | $50,887.20 | - | - | - | - | ||
| 2026-05-01 10:24:00 | $27.93 | SELL | 1820 | $50,832.60 | - | - | - | - | ||
| 2026-05-01 10:23:00 | $27.91 | SELL | 1820 | $50,796.20 | - | - | - | - | ||
| 2026-05-01 10:22:00 | $27.88 | SELL | 1820 | $50,741.60 | - | - | - | - | ||
| 2026-05-01 10:21:00 | $27.91 | SELL | 1820 | $50,796.20 | - | - | - | - | ||
| 2026-05-01 10:20:00 | $27.89 | SELL | 1820 | $50,759.80 | - | - | - | - | ||
| 2026-05-01 10:19:00 | $27.89 | SELL | 1820 | $50,759.80 | - | - | - | - | ||
| 2026-05-01 10:18:00 | $27.94 | SELL | 1820 | $50,850.80 | - | - | - | - | ||
| 2026-05-01 10:17:00 | $27.92 | SELL | 1820 | $50,814.40 | - | - | - | - | ||
| 2026-05-01 10:16:00 | $27.91 | SELL | 1820 | $50,796.20 | - | - | - | - | ||
| 2026-05-01 10:15:00 | $27.87 | SELL | 1820 | $50,723.40 | - | - | - | - | ||
| 2026-05-01 10:14:00 | $27.86 | SELL | 1820 | $50,705.20 | - | - | - | - | ||
| 2026-05-01 10:13:00 | $27.90 | SELL | 1820 | $50,778.00 | - | - | - | - | ||
| 2026-05-01 10:12:00 | $27.87 | SELL | 1820 | $50,723.40 | - | - | - | - | ||
| 2026-05-01 10:11:00 | $27.86 | SELL | 1820 | $50,705.20 | - | - | - | - | ||
| 2026-05-01 10:10:00 | $27.90 | SELL | 1820 | $50,778.00 | - | - | - | - | ||
| 2026-05-01 10:09:00 | $27.89 | SELL | 1820 | $50,759.80 | - | - | - | - | ||
| 2026-05-01 10:08:00 | $27.92 | SELL | 1820 | $50,814.40 | - | - | - | - | ||
| 2026-05-01 10:07:00 | $27.90 | SELL | 1820 | $50,778.00 | - | - | - | - | ||
| 2026-05-01 10:06:00 | $27.90 | SELL | 1820 | $50,778.00 | - | - | - | - | ||
| 2026-05-01 10:05:00 | $27.89 | SELL | 1820 | $50,759.80 | - | - | - | - | ||
| 2026-05-01 10:04:00 | $27.86 | SELL | 1820 | $50,705.20 | - | - | - | - | ||
| 2026-05-01 10:03:00 | $27.83 | SELL | 1820 | $50,650.60 | - | - | - | - | ||
| 2026-05-01 10:02:00 | $27.84 | SELL | 1820 | $50,668.80 | - | - | - | - | ||
| 2026-05-01 10:01:00 | $27.86 | SELL | 1820 | $50,705.20 | - | - | - | - | ||
| 2026-05-01 10:00:00 | $27.76 | SELL | 1820 | $50,523.20 | - | - | - | - | ||
| 2026-05-01 09:59:00 | $27.70 | SELL | 1820 | $50,414.00 | - | - | - | - | ||
| 2026-05-01 09:58:00 | $27.71 | SELL | 1820 | $50,432.20 | - | - | - | - | ||
| 2026-05-01 09:57:00 | $27.70 | SELL | 1820 | $50,414.00 | - | - | - | - | ||
| 2026-05-01 09:56:00 | $27.73 | SELL | 1820 | $50,468.60 | - | - | - | - | ||
| 2026-05-01 09:36:00 | $27.75 | SELL | 1820 | $50,505.00 | - | - | - | - | ||
| 2026-05-01 09:35:00 | $27.78 | SELL | 1820 | $50,559.60 | - | - | - | - | ||
| 2026-05-01 09:34:00 | $27.67 | SELL | 1820 | $50,359.40 | - | - | - | - | ||
| 2026-05-01 09:33:00 | $27.73 | SELL | 1820 | $50,468.60 | - | - | - | - | ||
| 2026-05-01 09:32:00 | $27.63 | SELL | 1820 | $50,286.60 | - | - | - | - | ||
| 2026-05-01 09:31:00 | $27.72 | SELL | 1820 | $50,450.40 | - | - | - | - | ||
| 2026-05-01 09:30:00 | $27.51 | SELL | 1820 | $50,068.20 | - | - | - | - | ||
| 2026-04-30 15:25:00 | $27.82 | SELL | 1860 | $51,745.20 | - | - | - | - | ||
| 2026-04-30 15:24:00 | $27.84 | SELL | 1860 | $51,782.40 | - | - | - | - | ||
| 2026-04-30 15:23:00 | $27.84 | SELL | 1860 | $51,773.10 | - | - | - | - | ||
| 2026-04-30 15:22:00 | $27.83 | SELL | 1860 | $51,754.50 | - | - | - | - | ||
| 2026-04-30 15:21:00 | $27.87 | SELL | 1860 | $51,828.90 | - | - | - | - | ||
| 2026-04-30 15:20:00 | $27.85 | SELL | 1860 | $51,791.70 | - | - | - | - | ||
| 2026-04-30 15:19:00 | $27.82 | SELL | 1860 | $51,745.20 | - | - | - | - | ||
| 2026-04-30 15:18:00 | $27.86 | SELL | 1860 | $51,810.30 | - | - | - | - | ||
| 2026-04-30 15:17:00 | $27.84 | SELL | 1860 | $51,782.40 | - | - | - | - | ||
| 2026-04-30 15:16:00 | $27.84 | SELL | 1860 | $51,773.10 | - | - | - | - | ||
| 2026-04-30 15:15:00 | $27.85 | SELL | 1860 | $51,801.00 | - | - | - | - | ||
| 2026-04-30 15:14:00 | $27.84 | SELL | 1860 | $51,773.10 | - | - | - | - | ||
| 2026-04-30 15:13:00 | $27.82 | SELL | 1860 | $51,745.20 | - | - | - | - | ||
| 2026-04-30 15:12:00 | $27.84 | SELL | 1860 | $51,773.10 | - | - | - | - | ||
| 2026-04-30 15:11:00 | $27.84 | SELL | 1860 | $51,773.10 | - | - | - | - | ||
| 2026-04-30 15:10:00 | $27.85 | SELL | 1860 | $51,801.00 | - | - | - | - | ||
| 2026-04-30 15:09:00 | $27.82 | SELL | 1860 | $51,745.20 | - | - | - | - | ||
| 2026-04-30 15:08:00 | $27.82 | SELL | 1860 | $51,735.90 | - | - | - | - | ||
| 2026-04-30 15:07:00 | $27.83 | SELL | 1860 | $51,763.80 | - | - | - | - | ||
| 2026-04-30 15:06:00 | $27.83 | SELL | 1860 | $51,763.80 | - | - | - | - | ||
| 2026-04-30 15:05:00 | $27.82 | SELL | 1860 | $51,735.90 | - | - | - | - | ||
| 2026-04-30 15:04:00 | $27.81 | SELL | 1860 | $51,726.60 | - | - | - | - | ||
| 2026-04-30 15:03:00 | $27.82 | SELL | 1860 | $51,735.90 | - | - | - | - | ||
| 2026-04-30 15:02:00 | $27.81 | SELL | 1860 | $51,717.30 | - | - | - | - | ||
| 2026-04-30 15:01:00 | $27.81 | SELL | 1860 | $51,717.30 | - | - | - | - | ||
| 2026-04-30 15:00:00 | $27.81 | SELL | 1860 | $51,726.60 | - | - | - | - | ||
| 2026-04-30 14:58:00 | $27.82 | SELL | 1860 | $51,745.20 | - | - | - | - | ||
| 2026-04-30 14:57:00 | $27.83 | SELL | 1860 | $51,763.80 | - | - | - | - | ||
| 2026-04-30 14:56:00 | $27.88 | SELL | 1860 | $51,847.50 | - | - | - | - | ||
| 2026-04-30 14:55:00 | $27.88 | SELL | 1860 | $51,856.80 | - | - | - | - | ||
| 2026-04-30 14:54:00 | $27.90 | SELL | 1860 | $51,884.70 | - | - | - | - | ||
| 2026-04-30 14:53:00 | $27.90 | SELL | 1860 | $51,884.70 | - | - | - | - | ||
| 2026-04-30 14:52:00 | $27.90 | SELL | 1860 | $51,884.70 | - | - | - | - | ||
| 2026-04-30 14:51:00 | $27.93 | SELL | 1860 | $51,945.10 | - | - | - | - | ||
| 2026-04-30 14:50:00 | $27.92 | SELL | 1860 | $51,931.20 | - | - | - | - | ||
| 2026-04-30 14:49:00 | $27.93 | SELL | 1860 | $51,949.80 | - | - | - | - | ||
| 2026-04-30 14:48:00 | $27.90 | SELL | 1860 | $51,894.00 | - | - | - | - | ||
| 2026-04-30 14:47:00 | $27.92 | SELL | 1860 | $51,931.20 | - | - | - | - | ||
| 2026-04-30 14:46:00 | $27.92 | SELL | 1860 | $51,931.20 | - | - | - | - | ||
| 2026-04-30 14:45:00 | $27.89 | SELL | 1860 | $51,875.40 | - | - | - | - | ||
| 2026-04-30 14:44:00 | $27.87 | SELL | 1860 | $51,828.90 | - | - | - | - | ||
| 2026-04-30 14:43:00 | $27.86 | SELL | 1860 | $51,810.30 | - | - | - | - | ||
| 2026-04-30 14:42:00 | $27.85 | SELL | 1860 | $51,791.70 | - | - | - | - | ||
| 2026-04-30 14:41:00 | $27.89 | SELL | 1860 | $51,866.10 | - | - | - | - | ||
| 2026-04-30 14:40:00 | $27.89 | SELL | 1860 | $51,875.40 | - | - | - | - | ||
| 2026-04-30 14:39:00 | $27.91 | SELL | 1860 | $51,903.30 | - | - | - | - | ||
| 2026-04-30 14:38:00 | $27.93 | SELL | 1860 | $51,949.80 | - | - | - | - | ||
| 2026-04-30 14:37:00 | $27.92 | SELL | 1860 | $51,921.90 | - | - | - | - | ||
| 2026-04-30 14:36:00 | $27.91 | SELL | 1860 | $51,903.30 | - | - | - | - | ||
| 2026-04-30 14:35:00 | $27.91 | SELL | 1860 | $51,912.60 | - | - | - | - | ||
| 2026-04-30 14:34:00 | $27.90 | SELL | 1860 | $51,884.70 | - | - | - | - | ||
| 2026-04-30 14:33:00 | $27.91 | SELL | 1860 | $51,903.30 | - | - | - | - | ||
| 2026-04-30 14:32:00 | $27.92 | SELL | 1860 | $51,931.20 | - | - | - | - | ||
| 2026-04-30 14:31:00 | $27.91 | SELL | 1860 | $51,903.30 | - | - | - | - | ||
| 2026-04-30 14:30:00 | $27.86 | SELL | 1860 | $51,819.60 | - | - | - | - | ||
| 2026-04-30 14:29:00 | $27.84 | SELL | 1860 | $51,782.40 | - | - | - | - | ||
| 2026-04-30 14:28:00 | $27.83 | SELL | 1860 | $51,754.50 | - | - | - | - | ||
| 2026-04-30 14:27:00 | $27.82 | SELL | 1860 | $51,735.90 | - | - | - | - | ||
| 2026-04-30 14:26:00 | $27.81 | SELL | 1860 | $51,717.30 | - | - | - | - | ||
| 2026-04-30 14:25:00 | $27.80 | SELL | 1860 | $51,708.00 | - | - | - | - | ||
| 2026-04-30 14:24:00 | $27.80 | SELL | 1860 | $51,698.70 | - | - | - | - | ||
| 2026-04-30 14:23:00 | $27.82 | SELL | 1860 | $51,745.20 | - | - | - | - | ||
| 2026-04-30 14:22:00 | $27.83 | SELL | 1860 | $51,754.50 | - | - | - | - | ||
| 2026-04-30 14:21:00 | $27.83 | SELL | 1860 | $51,754.50 | - | - | - | - | ||
| 2026-04-30 14:20:00 | $27.80 | SELL | 1860 | $51,698.70 | - | - | - | - | ||
| 2026-04-30 14:19:00 | $27.78 | SELL | 1860 | $51,670.80 | - | - | - | - | ||
| 2026-04-30 14:18:00 | $27.78 | SELL | 1860 | $51,661.50 | - | - | - | - | ||
| 2026-04-30 14:17:00 | $27.75 | SELL | 1860 | $51,615.00 | - | - | - | - | ||
| 2026-04-30 14:16:00 | $27.76 | SELL | 1860 | $51,624.30 | - | - | - | - | ||
| 2026-04-30 14:15:00 | $27.73 | SELL | 1860 | $51,568.50 | - | - | - | - | ||
| 2026-04-30 14:14:00 | $27.70 | SELL | 1860 | $51,522.00 | - | - | - | - | ||
| 2026-04-30 14:13:00 | $27.72 | SELL | 1860 | $51,549.90 | - | - | - | - | ||
| 2026-04-30 14:12:00 | $27.70 | SELL | 1860 | $51,512.70 | - | - | - | - | ||
| 2026-04-30 14:11:00 | $27.65 | SELL | 1860 | $51,429.00 | - | - | - | - | ||
| 2026-04-30 14:10:00 | $27.65 | SELL | 1860 | $51,419.70 | - | - | - | - | ||
| 2026-04-30 14:09:00 | $27.64 | SELL | 1860 | $51,401.10 | - | - | - | - | ||
| 2026-04-30 14:08:00 | $27.62 | SELL | 1860 | $51,363.90 | - | - | - | - | ||
| 2026-04-30 14:07:00 | $27.60 | SELL | 1860 | $51,326.70 | - | - | - | - | ||
| 2026-04-30 14:06:00 | $27.60 | SELL | 1860 | $51,326.70 | - | - | - | - | ||
| 2026-04-30 14:05:00 | $27.60 | SELL | 1860 | $51,326.70 | - | - | - | - | ||
| 2026-04-30 14:04:00 | $27.59 | SELL | 1860 | $51,317.40 | - | - | - | - | ||
| 2026-04-30 14:03:00 | $27.59 | SELL | 1860 | $51,317.40 | - | - | - | - | ||
| 2026-04-30 14:02:00 | $27.60 | SELL | 1860 | $51,326.70 | - | - | - | - | ||
| 2026-04-30 14:01:00 | $27.59 | SELL | 1860 | $51,308.10 | - | - | - | - | ||
| 2026-04-30 14:00:00 | $27.57 | SELL | 1860 | $51,280.20 | - | - | - | - | ||
| 2026-04-30 13:58:00 | $27.56 | SELL | 1860 | $51,252.30 | - | - | - | - | ||
| 2026-04-30 13:57:00 | $27.56 | SELL | 1860 | $51,252.30 | - | - | - | - | ||
| 2026-04-30 13:56:00 | $27.56 | SELL | 1860 | $51,252.30 | - | - | - | - | ||
| 2026-04-30 13:55:00 | $27.56 | SELL | 1860 | $51,252.30 | - | - | - | - | ||
| 2026-04-30 13:54:00 | $27.56 | SELL | 1860 | $51,252.30 | - | - | - | - | ||
| 2026-04-30 13:53:00 | $27.56 | SELL | 1860 | $51,252.30 | - | - | - | - | ||
| 2026-04-30 13:52:00 | $27.56 | SELL | 1860 | $51,252.30 | - | - | - | - | ||
| 2026-04-30 13:51:00 | $27.56 | SELL | 1860 | $51,252.30 | - | - | - | - | ||
| 2026-04-30 13:50:00 | $27.57 | SELL | 1860 | $51,270.90 | - | - | - | - | ||
| 2026-04-30 13:49:00 | $27.56 | SELL | 1860 | $51,252.30 | - | - | - | - | ||
| 2026-04-30 13:48:00 | $27.56 | SELL | 1860 | $51,252.30 | - | - | - | - | ||
| 2026-04-30 13:47:00 | $27.56 | SELL | 1860 | $51,252.30 | - | - | - | - | ||
| 2026-04-30 13:46:00 | $27.58 | SELL | 1860 | $51,289.50 | - | - | - | - | ||
| 2026-04-30 13:45:00 | $27.58 | SELL | 1860 | $51,289.50 | - | - | - | - | ||
| 2026-04-30 13:44:00 | $27.57 | SELL | 1860 | $51,280.20 | - | - | - | - | ||
| 2026-04-30 13:43:00 | $27.56 | SELL | 1860 | $51,252.30 | - | - | - | - | ||
| 2026-04-30 13:42:00 | $27.56 | SELL | 1860 | $51,261.60 | - | - | - | - | ||
| 2026-04-30 13:41:00 | $27.59 | SELL | 1860 | $51,308.10 | - | - | - | - | ||
| 2026-04-30 13:40:00 | $27.58 | SELL | 1860 | $51,289.50 | - | - | - | - | ||
| 2026-04-30 13:39:00 | $27.59 | SELL | 1860 | $51,317.40 | - | - | - | - | ||
| 2026-04-30 13:38:00 | $27.60 | SELL | 1860 | $51,326.70 | - | - | - | - | ||
| 2026-04-30 13:37:00 | $27.60 | SELL | 1860 | $51,326.70 | - | - | - | - | ||
| 2026-04-30 13:36:00 | $27.61 | SELL | 1860 | $51,345.30 | - | - | - | - | ||
| 2026-04-30 13:35:00 | $27.60 | SELL | 1860 | $51,326.70 | - | - | - | - | ||
| 2026-04-30 13:34:00 | $27.59 | SELL | 1860 | $51,317.40 | - | - | - | - | ||
| 2026-04-30 13:33:00 | $27.60 | SELL | 1860 | $51,326.70 | - | - | - | - | ||
| 2026-04-30 13:32:00 | $27.62 | SELL | 1860 | $51,363.90 | - | - | - | - | ||
| 2026-04-30 13:31:00 | $27.63 | SELL | 1860 | $51,391.80 | - | - | - | - | ||
| 2026-04-30 13:30:00 | $27.61 | SELL | 1860 | $51,345.30 | - | - | - | - | ||
| 2026-04-30 13:29:00 | $27.60 | SELL | 1860 | $51,336.00 | - | - | - | - | ||
| 2026-04-30 13:28:00 | $27.60 | SELL | 1860 | $51,336.00 | - | - | - | - | ||
| 2026-04-30 13:27:00 | $27.60 | SELL | 1860 | $51,326.70 | - | - | - | - | ||
| 2026-04-30 13:26:00 | $27.58 | SELL | 1860 | $51,289.50 | - | - | - | - | ||
| 2026-04-30 13:25:00 | $27.57 | SELL | 1860 | $51,270.90 | - | - | - | - | ||
| 2026-04-30 13:24:00 | $27.60 | SELL | 1860 | $51,326.70 | - | - | - | - | ||
| 2026-04-30 13:23:00 | $27.54 | SELL | 1860 | $51,224.40 | - | - | - | - | ||
| 2026-04-30 12:42:00 | $27.55 | SELL | 1860 | $51,243.00 | - | - | - | - | ||
| 2026-04-30 12:40:00 | $27.55 | SELL | 1860 | $51,243.00 | - | - | - | - | ||
| 2026-04-30 12:39:00 | $27.59 | SELL | 1860 | $51,308.10 | - | - | - | - | ||
| 2026-04-30 12:38:00 | $27.61 | SELL | 1860 | $51,345.30 | - | - | - | - | ||
| 2026-04-30 12:37:00 | $27.61 | SELL | 1860 | $51,345.30 | - | - | - | - | ||
| 2026-04-30 12:36:00 | $27.56 | SELL | 1860 | $51,252.30 | - | - | - | - | ||
| 2026-04-30 12:35:00 | $27.55 | SELL | 1860 | $51,233.70 | - | - | - | - | ||
| 2026-04-30 12:00:00 | $27.55 | SELL | 1860 | $51,243.00 | - | - | - | - | ||
| 2026-04-30 11:59:00 | $27.55 | SELL | 1860 | $51,243.00 | - | - | - | - | ||
| 2026-04-30 11:58:00 | $27.56 | SELL | 1860 | $51,261.60 | - | - | - | - | ||
| 2026-04-30 11:57:00 | $27.55 | SELL | 1860 | $51,243.00 | - | - | - | - | ||
| 2026-04-30 11:56:00 | $27.56 | SELL | 1860 | $51,261.60 | - | - | - | - | ||
| 2026-04-30 11:55:00 | $27.57 | SELL | 1860 | $51,280.20 | - | - | - | - | ||
| 2026-04-30 11:54:00 | $27.56 | SELL | 1860 | $51,261.60 | - | - | - | - | ||
| 2026-04-30 11:53:00 | $27.55 | SELL | 1860 | $51,243.00 | - | - | - | - | ||
| 2026-04-30 11:52:00 | $27.57 | SELL | 1860 | $51,280.20 | - | - | - | - | ||
| 2026-04-30 11:51:00 | $27.57 | SELL | 1860 | $51,280.20 | - | - | - | - | ||
| 2026-04-30 11:50:00 | $27.56 | SELL | 1860 | $51,261.60 | - | - | - | - | ||
| 2026-04-30 11:49:00 | $27.55 | SELL | 1860 | $51,243.00 | - | - | - | - | ||
| 2026-04-30 11:48:00 | $27.54 | SELL | 1860 | $51,224.40 | - | - | - | - | ||
| 2026-04-30 11:47:00 | $27.55 | SELL | 1860 | $51,243.00 | - | - | - | - | ||
| 2026-04-30 11:46:00 | $27.56 | SELL | 1860 | $51,261.60 | - | - | - | - | ||
| 2026-04-30 11:45:00 | $27.54 | SELL | 1860 | $51,224.40 | - | - | - | - | ||
| 2026-04-30 11:44:00 | $27.56 | SELL | 1860 | $51,261.60 | - | - | - | - | ||
| 2026-04-30 11:43:00 | $27.54 | SELL | 1860 | $51,224.40 | - | - | - | - | ||
| 2026-04-30 11:42:00 | $27.56 | SELL | 1860 | $51,261.60 | - | - | - | - | ||
| 2026-04-30 11:41:00 | $27.56 | SELL | 1860 | $51,261.60 | - | - | - | - | ||
| 2026-04-30 11:40:00 | $27.56 | SELL | 1860 | $51,261.60 | - | - | - | - | ||
| 2026-04-30 11:39:00 | $27.56 | SELL | 1860 | $51,261.60 | - | - | - | - | ||
| 2026-04-30 11:38:00 | $27.56 | SELL | 1860 | $51,261.60 | - | - | - | - | ||
| 2026-04-30 11:37:00 | $27.56 | SELL | 1860 | $51,261.60 | - | - | - | - | ||
| 2026-04-30 11:36:00 | $27.56 | SELL | 1860 | $51,261.60 | - | - | - | - | ||
| 2026-04-30 11:35:00 | $27.55 | SELL | 1860 | $51,243.00 | - | - | - | - | ||
| 2026-04-30 11:34:00 | $27.57 | SELL | 1860 | $51,280.20 | - | - | - | - | ||
| 2026-04-30 11:33:00 | $27.56 | SELL | 1860 | $51,261.60 | - | - | - | - | ||
| 2026-04-30 11:32:00 | $27.58 | SELL | 1860 | $51,298.80 | - | - | - | - | ||
| 2026-04-30 11:31:00 | $27.58 | SELL | 1860 | $51,298.80 | - | - | - | - | ||
| 2026-04-30 11:30:00 | $27.57 | SELL | 1860 | $51,280.20 | - | - | - | - | ||
| 2026-04-30 11:29:00 | $27.57 | SELL | 1860 | $51,280.20 | - | - | - | - | ||
| 2026-04-30 11:28:00 | $27.56 | SELL | 1860 | $51,261.60 | - | - | - | - | ||
| 2026-04-30 11:27:00 | $27.56 | SELL | 1860 | $51,261.60 | - | - | - | - | ||
| 2026-04-30 11:26:00 | $27.58 | SELL | 1860 | $51,298.80 | - | - | - | - | ||
| 2026-04-30 11:25:00 | $27.59 | SELL | 1860 | $51,317.40 | - | - | - | - | ||
| 2026-04-30 11:24:00 | $27.56 | SELL | 1860 | $51,261.60 | - | - | - | - | ||
| 2026-04-30 11:23:00 | $27.59 | SELL | 1860 | $51,317.40 | - | - | - | - | ||
| 2026-04-30 11:22:00 | $27.61 | SELL | 1860 | $51,354.60 | - | - | - | - | ||
| 2026-04-30 11:21:00 | $27.61 | SELL | 1860 | $51,354.60 | - | - | - | - | ||
| 2026-04-30 11:20:00 | $27.61 | SELL | 1860 | $51,354.60 | - | - | - | - | ||
| 2026-04-30 11:19:00 | $27.59 | SELL | 1860 | $51,317.40 | - | - | - | - | ||
| 2026-04-30 11:18:00 | $27.61 | SELL | 1860 | $51,354.60 | - | - | - | - | ||
| 2026-04-30 11:17:00 | $27.56 | SELL | 1860 | $51,261.60 | - | - | - | - | ||
| 2026-04-30 11:16:00 | $27.54 | SELL | 1860 | $51,224.40 | - | - | - | - | ||
| 2026-04-30 11:13:00 | $27.57 | SELL | 1860 | $51,280.20 | - | - | - | - | ||
| 2026-04-30 11:12:00 | $27.54 | SELL | 1860 | $51,224.40 | - | - | - | - | ||
| 2026-04-30 11:11:00 | $27.55 | SELL | 1860 | $51,243.00 | - | - | - | - | ||
| 2026-04-30 11:10:00 | $27.60 | SELL | 1860 | $51,336.00 | - | - | - | - | ||
| 2026-04-30 11:09:00 | $27.59 | SELL | 1860 | $51,317.40 | - | - | - | - | ||
| 2026-04-30 11:08:00 | $27.58 | SELL | 1860 | $51,298.80 | - | - | - | - | ||
| 2026-04-30 11:07:00 | $27.62 | SELL | 1860 | $51,373.20 | - | - | - | - | ||
| 2026-04-30 11:06:00 | $27.62 | SELL | 1860 | $51,373.20 | - | - | - | - | ||
| 2026-04-30 11:05:00 | $27.60 | SELL | 1860 | $51,336.00 | - | - | - | - | ||
| 2026-04-30 11:04:00 | $27.62 | SELL | 1860 | $51,373.20 | - | - | - | - | ||
| 2026-04-30 11:03:00 | $27.64 | SELL | 1860 | $51,410.40 | - | - | - | - | ||
| 2026-04-30 11:02:00 | $27.63 | SELL | 1860 | $51,391.80 | - | - | - | - | ||
| 2026-04-30 11:01:00 | $27.64 | SELL | 1860 | $51,410.40 | - | - | - | - | ||
| 2026-04-30 11:00:00 | $27.58 | SELL | 1860 | $51,298.80 | - | - | - | - | ||
| 2026-04-30 10:59:00 | $27.62 | SELL | 1860 | $51,373.20 | - | - | - | - | ||
| 2026-04-30 10:58:00 | $27.60 | SELL | 1860 | $51,336.00 | - | - | - | - | ||
| 2026-04-30 10:57:00 | $27.61 | SELL | 1860 | $51,354.60 | - | - | - | - | ||
| 2026-04-30 10:56:00 | $27.60 | SELL | 1860 | $51,336.00 | - | - | - | - | ||
| 2026-04-30 10:55:00 | $27.61 | SELL | 1860 | $51,354.60 | - | - | - | - | ||
| 2026-04-30 10:54:00 | $27.56 | SELL | 1860 | $51,261.60 | - | - | - | - | ||
| 2026-04-30 10:53:00 | $27.56 | SELL | 1860 | $51,261.60 | - | - | - | - | ||
| 2026-04-30 10:52:00 | $27.59 | SELL | 1860 | $51,317.40 | - | - | - | - | ||
| 2026-04-30 10:51:00 | $27.59 | SELL | 1860 | $51,317.40 | - | - | - | - | ||
| 2026-04-30 10:50:00 | $27.62 | SELL | 1860 | $51,373.20 | - | - | - | - | ||
| 2026-04-30 10:49:00 | $27.57 | SELL | 1860 | $51,280.20 | - | - | - | - | ||
| 2026-04-30 10:48:00 | $27.55 | SELL | 1860 | $51,243.00 | - | - | - | - | ||
| 2026-04-30 10:47:00 | $27.54 | SELL | 1860 | $51,224.40 | - | - | - | - | ||
| 2026-04-30 10:46:00 | $27.54 | SELL | 1860 | $51,224.40 | - | - | - | - | ||
| 2026-04-30 10:45:00 | $27.57 | SELL | 1860 | $51,280.20 | - | - | - | - | ||
| 2026-04-30 10:44:00 | $27.52 | SELL | 1860 | $51,187.20 | - | - | - | - | ||
| 2026-04-30 10:43:00 | $27.52 | SELL | 1860 | $51,187.20 | - | - | - | - | ||
| 2026-04-30 10:42:00 | $27.53 | SELL | 1860 | $51,205.80 | - | - | - | - | ||
| 2026-04-30 10:41:00 | $27.54 | SELL | 1860 | $51,224.40 | - | - | - | - | ||
| 2026-04-30 10:40:00 | $27.58 | SELL | 1860 | $51,298.80 | - | - | - | - | ||
| 2026-04-30 10:39:00 | $27.53 | SELL | 1860 | $51,205.80 | - | - | - | - | ||
| 2026-04-30 10:38:00 | $27.51 | SELL | 1860 | $51,168.60 | - | - | - | - | ||
| 2026-04-30 10:37:00 | $27.51 | SELL | 1860 | $51,168.60 | - | - | - | - | ||
| 2026-04-30 10:36:00 | $27.50 | SELL | 1860 | $51,150.00 | - | - | - | - | ||
| 2026-04-30 10:35:00 | $27.49 | SELL | 1860 | $51,131.40 | - | - | - | - | ||
| 2026-04-30 10:34:00 | $27.47 | SELL | 1860 | $51,094.20 | - | - | - | - | ||
| 2026-04-30 10:33:00 | $27.41 | SELL | 1860 | $50,982.60 | - | - | - | - | ||
| 2026-04-30 10:32:00 | $27.43 | SELL | 1860 | $51,019.80 | - | - | - | - | ||
| 2026-04-30 10:31:00 | $27.44 | SELL | 1860 | $51,038.40 | - | - | - | - | ||
| 2026-04-30 10:30:00 | $27.44 | SELL | 1860 | $51,038.40 | - | - | - | - | ||
| 2026-04-30 10:29:00 | $27.45 | SELL | 1860 | $51,057.00 | - | - | - | - | ||
| 2026-04-30 10:28:00 | $27.45 | SELL | 1860 | $51,057.00 | - | - | - | - | ||
| 2026-04-30 10:27:00 | $27.41 | SELL | 1860 | $50,982.60 | - | - | - | - | ||
| 2026-04-30 10:26:00 | $27.44 | SELL | 1860 | $51,038.40 | - | - | - | - | ||
| 2026-04-30 10:25:00 | $27.40 | SELL | 1860 | $50,964.00 | - | - | - | - | ||
| 2026-04-30 10:24:00 | $27.38 | SELL | 1860 | $50,926.80 | - | - | - | - | ||
| 2026-04-30 10:23:00 | $27.32 | SELL | 1860 | $50,815.20 | - | - | - | - | ||
| 2026-04-30 10:22:00 | $27.37 | SELL | 1860 | $50,908.20 | - | - | - | - | ||
| 2026-04-30 10:21:00 | $27.37 | SELL | 1860 | $50,908.20 | - | - | - | - | ||
| 2026-04-30 10:20:00 | $27.39 | SELL | 1860 | $50,945.40 | - | - | - | - | ||
| 2026-04-30 10:19:00 | $27.38 | SELL | 1860 | $50,926.80 | - | - | - | - | ||
| 2026-04-30 10:18:00 | $27.35 | SELL | 1860 | $50,871.00 | - | - | - | - | ||
| 2026-04-30 10:17:00 | $27.37 | SELL | 1860 | $50,908.20 | - | - | - | - | ||
| 2026-04-30 10:16:00 | $27.37 | SELL | 1860 | $50,908.20 | - | - | - | - | ||
| 2026-04-30 10:15:00 | $27.37 | SELL | 1860 | $50,908.20 | - | - | - | - | ||
| 2026-04-30 10:14:00 | $27.30 | SELL | 1860 | $50,778.00 | - | - | - | - | ||
| 2026-04-30 10:13:00 | $27.32 | SELL | 1860 | $50,815.20 | - | - | - | - | ||
| 2026-04-30 10:12:00 | $27.30 | SELL | 1860 | $50,778.00 | - | - | - | - | ||
| 2026-04-30 10:11:00 | $27.32 | SELL | 1860 | $50,815.20 | - | - | - | - | ||
| 2026-04-30 10:10:00 | $27.30 | SELL | 1860 | $50,778.00 | - | - | - | - | ||
| 2026-04-30 10:09:00 | $27.26 | SELL | 1860 | $50,703.60 | - | - | - | - | ||
| 2026-04-30 09:58:00 | $27.26 | SELL | 1860 | $50,703.60 | - | - | - | - | ||
| 2026-04-30 09:54:00 | $27.27 | SELL | 1860 | $50,722.20 | - | - | - | - | ||
| 2026-04-30 09:51:00 | $27.26 | SELL | 1860 | $50,703.60 | - | - | - | - | ||
| 2026-04-30 09:50:00 | $27.26 | SELL | 1860 | $50,703.60 | - | - | - | - | ||
| 2026-04-30 09:49:00 | $27.33 | SELL | 1860 | $50,833.80 | - | - | - | - | ||
| 2026-04-30 09:48:00 | $27.23 | SELL | 1860 | $50,647.80 | - | - | - | - | ||
| 2026-04-30 09:47:00 | $27.25 | SELL | 1860 | $50,685.00 | - | - | - | - | ||
| 2026-04-30 09:46:00 | $27.25 | SELL | 1860 | $50,685.00 | - | - | - | - | ||
| 2026-04-30 09:45:00 | $27.25 | SELL | 1860 | $50,685.00 | - | - | - | - | ||
| 2026-04-30 09:44:00 | $27.21 | SELL | 1860 | $50,610.60 | - | - | - | - | ||
| 2026-04-30 09:43:00 | $27.27 | SELL | 1860 | $50,722.20 | - | - | - | - | ||
| 2026-04-30 09:42:00 | $27.23 | SELL | 1860 | $50,647.80 | - | - | - | - | ||
| 2026-04-30 09:41:00 | $27.22 | SELL | 1860 | $50,629.20 | - | - | - | - | ||
| 2026-04-30 09:40:00 | $27.17 | SELL | 1860 | $50,536.20 | - | - | - | - | ||
| 2026-04-30 09:38:00 | $27.24 | SELL | 1860 | $50,666.40 | - | - | - | - | ||
| 2026-04-30 09:37:00 | $27.17 | SELL | 1860 | $50,536.20 | - | - | - | - | ||
| 2026-04-29 15:50:00 | $27.18 | SELL | 1860 | $50,545.50 | - | - | - | - | ||
| 2026-04-29 15:49:00 | $27.19 | SELL | 1860 | $50,564.10 | - | - | - | - | ||
| 2026-04-29 10:45:00 | $27.23 | SELL | 1860 | $50,647.80 | - | - | - | - | ||
| 2026-04-29 10:44:00 | $27.26 | SELL | 1860 | $50,703.60 | - | - | - | - | ||
| 2026-04-29 10:43:00 | $27.21 | SELL | 1860 | $50,610.60 | - | - | - | - | ||
| 2026-04-29 10:42:00 | $27.17 | SELL | 1860 | $50,536.20 | - | - | - | - | ||
| 2026-04-29 10:41:00 | $27.11 | SELL | 1860 | $50,424.60 | - | - | - | - | ||
| 2026-04-29 10:40:00 | $27.12 | SELL | 1860 | $50,443.20 | - | - | - | - | ||
| 2026-04-29 10:39:00 | $27.12 | SELL | 1860 | $50,443.20 | - | - | - | - | ||
| 2026-04-29 10:38:00 | $27.13 | SELL | 1860 | $50,461.80 | - | - | - | - | ||
| 2026-04-29 10:37:00 | $27.11 | SELL | 1860 | $50,424.60 | - | - | - | - | ||
| 2026-04-29 10:36:00 | $27.13 | SELL | 1860 | $50,461.80 | - | - | - | - | ||
| 2026-04-29 10:35:00 | $27.11 | SELL | 1860 | $50,424.60 | - | - | - | - | ||
| 2026-04-29 10:34:00 | $27.10 | SELL | 1860 | $50,406.00 | - | - | - | - | ||
| 2026-04-29 10:33:00 | $27.10 | SELL | 1860 | $50,406.00 | - | - | - | - | ||
| 2026-04-29 10:32:00 | $27.09 | SELL | 1860 | $50,387.40 | - | - | - | - | ||
| 2026-04-29 09:33:00 | $27.11 | SELL | 1860 | $50,424.60 | - | - | - | - | ||
| 2026-04-28 09:31:00 | $27.14 | SELL | 1870 | $50,751.80 | - | - | - | - | ||
| 2026-04-22 09:35:00 | $25.97 | BUY | 1880 | $48,823.60 | 2026-04-28 09:31:00 | $27.14 | Sold | $2,199.60 | 4.51% | 6 |
| 2026-04-22 09:34:00 | $25.98 | BUY | 1880 | $48,842.40 | 2026-04-28 09:31:00 | $27.14 | Sold | $2,180.80 | 4.46% | 6 |
| 2026-04-22 09:33:00 | $26.21 | BUY | 1880 | $49,274.80 | 2026-04-28 09:31:00 | $27.14 | Sold | $1,748.40 | 3.55% | 6 |
| 2026-04-17 11:19:00 | $27.55 | SELL | 1860 | $51,243.00 | - | - | - | - | ||
| 2026-04-17 11:18:00 | $27.58 | SELL | 1860 | $51,298.80 | - | - | - | - | ||
| 2026-04-17 11:17:00 | $27.59 | SELL | 1860 | $51,317.40 | - | - | - | - | ||
| 2026-04-17 11:16:00 | $27.56 | SELL | 1860 | $51,261.60 | - | - | - | - | ||
| 2026-04-17 11:10:00 | $27.55 | SELL | 1860 | $51,243.00 | - | - | - | - | ||
| 2026-04-17 11:09:00 | $27.57 | SELL | 1860 | $51,280.20 | - | - | - | - | ||
| 2026-04-17 11:08:00 | $27.56 | SELL | 1860 | $51,261.60 | - | - | - | - | ||
| 2026-04-17 11:07:00 | $27.57 | SELL | 1860 | $51,280.20 | - | - | - | - | ||
| 2026-04-17 11:06:00 | $27.59 | SELL | 1860 | $51,317.40 | - | - | - | - | ||
| 2026-04-17 11:05:00 | $27.62 | SELL | 1860 | $51,373.20 | - | - | - | - | ||
| 2026-04-17 11:04:00 | $27.60 | SELL | 1860 | $51,336.00 | - | - | - | - | ||
| 2026-04-17 11:03:00 | $27.56 | SELL | 1860 | $51,261.60 | - | - | - | - | ||
| 2026-04-17 11:01:00 | $27.64 | SELL | 1860 | $51,410.40 | - | - | - | - | ||
| 2026-04-17 11:00:00 | $27.62 | SELL | 1860 | $51,373.20 | - | - | - | - | ||
| 2026-04-17 10:59:00 | $27.59 | SELL | 1860 | $51,317.40 | - | - | - | - | ||
| 2026-04-17 10:58:00 | $27.60 | SELL | 1860 | $51,336.00 | - | - | - | - | ||
| 2026-04-17 10:57:00 | $27.61 | SELL | 1860 | $51,354.60 | - | - | - | - | ||
| 2026-04-17 10:56:00 | $27.61 | SELL | 1860 | $51,354.60 | - | - | - | - | ||
| 2026-04-17 10:55:00 | $27.61 | SELL | 1860 | $51,354.60 | - | - | - | - | ||
| 2026-04-17 10:54:00 | $27.69 | SELL | 1860 | $51,503.40 | - | - | - | - | ||
| 2026-04-17 10:53:00 | $27.69 | SELL | 1860 | $51,503.40 | - | - | - | - | ||
| 2026-04-17 10:52:00 | $27.68 | SELL | 1860 | $51,484.80 | - | - | - | - | ||
| 2026-04-17 10:51:00 | $27.72 | SELL | 1860 | $51,559.20 | - | - | - | - | ||
| 2026-04-17 10:50:00 | $27.78 | SELL | 1860 | $51,670.80 | - | - | - | - | ||
| 2026-04-17 10:49:00 | $27.78 | SELL | 1860 | $51,670.80 | - | - | - | - | ||
| 2026-04-17 10:48:00 | $27.79 | SELL | 1860 | $51,689.40 | - | - | - | - | ||
| 2026-04-17 10:47:00 | $27.79 | SELL | 1860 | $51,689.40 | - | - | - | - | ||
| 2026-04-17 10:46:00 | $27.78 | SELL | 1860 | $51,670.80 | - | - | - | - | ||
| 2026-04-17 10:45:00 | $27.79 | SELL | 1860 | $51,689.40 | - | - | - | - | ||
| 2026-04-17 10:44:00 | $27.78 | SELL | 1860 | $51,670.80 | - | - | - | - | ||
| 2026-04-17 10:43:00 | $27.78 | SELL | 1860 | $51,670.80 | - | - | - | - | ||
| 2026-04-17 10:42:00 | $27.79 | SELL | 1860 | $51,689.40 | - | - | - | - | ||
| 2026-04-17 10:41:00 | $27.75 | SELL | 1860 | $51,615.00 | - | - | - | - | ||
| 2026-04-17 10:40:00 | $27.78 | SELL | 1860 | $51,670.80 | - | - | - | - | ||
| 2026-04-17 10:39:00 | $27.73 | SELL | 1860 | $51,577.80 | - | - | - | - | ||
| 2026-04-17 10:38:00 | $27.73 | SELL | 1860 | $51,577.80 | - | - | - | - | ||
| 2026-04-17 10:37:00 | $27.70 | SELL | 1860 | $51,522.00 | - | - | - | - | ||
| 2026-04-17 10:36:00 | $27.72 | SELL | 1860 | $51,559.20 | - | - | - | - | ||
| 2026-04-17 10:35:00 | $27.69 | SELL | 1860 | $51,503.40 | - | - | - | - | ||
| 2026-04-17 10:34:00 | $27.68 | SELL | 1860 | $51,484.80 | - | - | - | - | ||
| 2026-04-17 10:33:00 | $27.68 | SELL | 1860 | $51,484.80 | - | - | - | - | ||
| 2026-04-17 10:32:00 | $27.66 | SELL | 1860 | $51,447.60 | - | - | - | - | ||
| 2026-04-17 10:31:00 | $27.63 | SELL | 1860 | $51,391.80 | - | - | - | - | ||
| 2026-04-17 10:30:00 | $27.62 | SELL | 1860 | $51,373.20 | - | - | - | - | ||
| 2026-04-17 10:29:00 | $27.66 | SELL | 1860 | $51,447.60 | - | - | - | - | ||
| 2026-04-17 10:28:00 | $27.64 | SELL | 1860 | $51,410.40 | - | - | - | - | ||
| 2026-04-17 10:27:00 | $27.63 | SELL | 1860 | $51,391.80 | - | - | - | - | ||
| 2026-04-17 10:26:00 | $27.63 | SELL | 1860 | $51,391.80 | - | - | - | - | ||
| 2026-04-17 10:25:00 | $27.62 | SELL | 1860 | $51,373.20 | - | - | - | - | ||
| 2026-04-17 10:24:00 | $27.61 | SELL | 1860 | $51,354.60 | - | - | - | - | ||
| 2026-04-17 10:23:00 | $27.57 | SELL | 1860 | $51,280.20 | - | - | - | - | ||
| 2026-04-17 10:22:00 | $27.57 | SELL | 1860 | $51,280.20 | - | - | - | - | ||
| 2026-04-17 10:21:00 | $27.55 | SELL | 1860 | $51,243.00 | - | - | - | - | ||
| 2026-04-17 10:20:00 | $27.52 | SELL | 1860 | $51,187.20 | - | - | - | - | ||
| 2026-04-17 10:19:00 | $27.50 | SELL | 1860 | $51,150.00 | - | - | - | - | ||
| 2026-04-17 10:18:00 | $27.51 | SELL | 1860 | $51,168.60 | - | - | - | - | ||
| 2026-04-17 10:17:00 | $27.49 | SELL | 1860 | $51,131.40 | - | - | - | - | ||
| 2026-04-17 10:16:00 | $27.51 | SELL | 1860 | $51,168.60 | - | - | - | - | ||
| 2026-04-17 10:15:00 | $27.49 | SELL | 1860 | $51,131.40 | - | - | - | - | ||
| 2026-04-17 10:14:00 | $27.44 | SELL | 1860 | $51,038.40 | - | - | - | - | ||
| 2026-04-17 10:13:00 | $27.45 | SELL | 1860 | $51,057.00 | - | - | - | - | ||
| 2026-04-17 10:12:00 | $27.48 | SELL | 1860 | $51,112.80 | - | - | - | - | ||
| 2026-04-17 10:11:00 | $27.48 | SELL | 1860 | $51,112.80 | - | - | - | - | ||
| 2026-04-17 10:10:00 | $27.49 | SELL | 1860 | $51,131.40 | - | - | - | - | ||
| 2026-04-17 10:09:00 | $27.49 | SELL | 1860 | $51,131.40 | - | - | - | - | ||
| 2026-04-17 10:08:00 | $27.53 | SELL | 1860 | $51,205.80 | - | - | - | - | ||
| 2026-04-17 10:07:00 | $27.53 | SELL | 1860 | $51,205.80 | - | - | - | - | ||
| 2026-04-17 10:06:00 | $27.52 | SELL | 1860 | $51,187.20 | - | - | - | - | ||
| 2026-04-17 10:05:00 | $27.53 | SELL | 1860 | $51,205.80 | - | - | - | - | ||
| 2026-04-17 10:04:00 | $27.52 | SELL | 1860 | $51,187.20 | - | - | - | - | ||
| 2026-04-17 10:03:00 | $27.49 | SELL | 1860 | $51,131.40 | - | - | - | - | ||
| 2026-04-17 10:02:00 | $27.47 | SELL | 1860 | $51,094.20 | - | - | - | - | ||
| 2026-04-17 10:01:00 | $27.46 | SELL | 1860 | $51,075.60 | - | - | - | - | ||
| 2026-04-17 10:00:00 | $27.47 | SELL | 1860 | $51,094.20 | - | - | - | - | ||
| 2026-04-17 09:59:00 | $27.47 | SELL | 1860 | $51,094.20 | - | - | - | - | ||
| 2026-04-17 09:58:00 | $27.50 | SELL | 1860 | $51,150.00 | - | - | - | - | ||
| 2026-04-17 09:57:00 | $27.50 | SELL | 1860 | $51,150.00 | - | - | - | - | ||
| 2026-04-17 09:56:00 | $27.51 | SELL | 1860 | $51,168.60 | - | - | - | - | ||
| 2026-04-17 09:55:00 | $27.48 | SELL | 1860 | $51,112.80 | - | - | - | - | ||
| 2026-04-17 09:54:00 | $27.47 | SELL | 1860 | $51,094.20 | - | - | - | - | ||
| 2026-04-17 09:53:00 | $27.50 | SELL | 1860 | $51,150.00 | - | - | - | - | ||
| 2026-04-17 09:52:00 | $27.48 | SELL | 1860 | $51,112.80 | - | - | - | - | ||
| 2026-04-17 09:51:00 | $27.44 | SELL | 1860 | $51,038.40 | - | - | - | - | ||
| 2026-04-17 09:50:00 | $27.44 | SELL | 1860 | $51,038.40 | - | - | - | - | ||
| 2026-04-17 09:49:00 | $27.39 | SELL | 1860 | $50,945.40 | - | - | - | - | ||
| 2026-04-17 09:46:00 | $27.41 | SELL | 1860 | $50,982.60 | - | - | - | - | ||
| 2026-04-17 09:45:00 | $27.46 | SELL | 1860 | $51,075.60 | - | - | - | - | ||
| 2026-04-17 09:44:00 | $27.38 | SELL | 1860 | $50,926.80 | - | - | - | - | ||
| 2026-04-17 09:39:00 | $27.37 | SELL | 1860 | $50,908.20 | - | - | - | - | ||
| 2026-04-17 09:38:00 | $27.48 | SELL | 1860 | $51,112.80 | - | - | - | - | ||
| 2026-04-17 09:37:00 | $27.50 | SELL | 1860 | $51,150.00 | - | - | - | - | ||
| 2026-04-17 09:36:00 | $27.59 | SELL | 1860 | $51,317.40 | - | - | - | - | ||
| 2026-04-17 09:35:00 | $27.60 | SELL | 1860 | $51,336.00 | - | - | - | - | ||
| 2026-04-17 09:34:00 | $27.45 | SELL | 1860 | $51,057.00 | - | - | - | - | ||
| 2026-04-17 09:33:00 | $27.36 | SELL | 1860 | $50,889.60 | - | - | - | - | ||
| 2026-04-17 09:32:00 | $27.40 | SELL | 1860 | $50,964.00 | - | - | - | - | ||
| 2026-04-17 09:31:00 | $27.33 | SELL | 1860 | $50,833.80 | - | - | - | - | ||
| 2026-04-16 09:31:00 | $27.30 | SELL | 1820 | $49,686.00 | - | - | - | - | ||
| 2026-04-16 09:30:00 | $27.51 | SELL | 1820 | $50,068.20 | - | - | - | - | ||
| 2026-04-15 15:55:00 | $26.90 | SELL | 1940 | $52,176.30 | - | - | - | - | ||
| 2026-04-15 15:46:00 | $26.89 | SELL | 1940 | $52,166.60 | - | - | - | - | ||
| 2026-04-15 15:45:00 | $26.89 | SELL | 1940 | $52,166.60 | - | - | - | - | ||
| 2026-04-15 15:44:00 | $26.90 | SELL | 1940 | $52,186.00 | - | - | - | - | ||
| 2026-04-15 15:41:00 | $26.91 | SELL | 1940 | $52,195.70 | - | - | - | - | ||
| 2026-04-15 15:40:00 | $26.90 | SELL | 1940 | $52,176.30 | - | - | - | - | ||
| 2026-04-15 15:39:00 | $26.92 | SELL | 1940 | $52,215.10 | - | - | - | - | ||
| 2026-04-15 15:38:00 | $26.92 | SELL | 1940 | $52,224.80 | - | - | - | - | ||
| 2026-04-15 15:37:00 | $26.92 | SELL | 1940 | $52,224.80 | - | - | - | - | ||
| 2026-04-15 15:36:00 | $26.95 | SELL | 1940 | $52,273.30 | - | - | - | - | ||
| 2026-04-15 15:35:00 | $26.95 | SELL | 1940 | $52,283.00 | - | - | - | - | ||
| 2026-04-15 15:34:00 | $26.93 | SELL | 1940 | $52,234.50 | - | - | - | - | ||
| 2026-04-15 15:33:00 | $26.92 | SELL | 1940 | $52,224.80 | - | - | - | - | ||
| 2026-04-15 15:32:00 | $26.94 | SELL | 1940 | $52,263.60 | - | - | - | - | ||
| 2026-04-15 15:31:00 | $26.96 | SELL | 1940 | $52,302.40 | - | - | - | - | ||
| 2026-04-15 15:30:00 | $26.99 | SELL | 1940 | $52,350.90 | - | - | - | - | ||
| 2026-04-15 15:29:00 | $26.93 | SELL | 1940 | $52,234.50 | - | - | - | - | ||
| 2026-04-15 15:28:00 | $26.98 | SELL | 1940 | $52,341.20 | - | - | - | - | ||
| 2026-04-15 15:27:00 | $27.01 | SELL | 1940 | $52,399.40 | - | - | - | - | ||
| 2026-04-15 15:26:00 | $27.02 | SELL | 1940 | $52,409.10 | - | - | - | - | ||
| 2026-04-15 15:25:00 | $27.04 | SELL | 1940 | $52,447.90 | - | - | - | - | ||
| 2026-04-15 15:24:00 | $26.99 | SELL | 1940 | $52,350.90 | - | - | - | - | ||
| 2026-04-15 15:23:00 | $26.99 | SELL | 1940 | $52,350.90 | - | - | - | - | ||
| 2026-04-15 15:22:00 | $26.98 | SELL | 1940 | $52,331.50 | - | - | - | - | ||
| 2026-04-15 15:21:00 | $26.96 | SELL | 1940 | $52,302.40 | - | - | - | - | ||
| 2026-04-15 15:20:00 | $26.99 | SELL | 1940 | $52,350.90 | - | - | - | - | ||
| 2026-04-15 15:19:00 | $26.99 | SELL | 1940 | $52,360.60 | - | - | - | - | ||
| 2026-04-15 15:18:00 | $27.00 | SELL | 1940 | $52,370.30 | - | - | - | - | ||
| 2026-04-15 15:17:00 | $26.99 | SELL | 1940 | $52,360.60 | - | - | - | - | ||
| 2026-04-15 15:16:00 | $26.98 | SELL | 1940 | $52,331.50 | - | - | - | - | ||
| 2026-04-15 15:15:00 | $27.01 | SELL | 1940 | $52,389.70 | - | - | - | - | ||
| 2026-04-15 15:14:00 | $27.05 | SELL | 1940 | $52,467.30 | - | - | - | - | ||
| 2026-04-15 15:13:00 | $27.05 | SELL | 1940 | $52,467.30 | - | - | - | - | ||
| 2026-04-15 15:12:00 | $27.07 | SELL | 1940 | $52,506.10 | - | - | - | - | ||
| 2026-04-15 15:11:00 | $27.06 | SELL | 1940 | $52,486.70 | - | - | - | - | ||
| 2026-04-15 15:10:00 | $27.06 | SELL | 1940 | $52,496.40 | - | - | - | - | ||
| 2026-04-15 15:09:00 | $27.06 | SELL | 1940 | $52,486.70 | - | - | - | - | ||
| 2026-04-15 15:08:00 | $27.07 | SELL | 1940 | $52,515.80 | - | - | - | - | ||
| 2026-04-15 15:07:00 | $27.06 | SELL | 1940 | $52,496.40 | - | - | - | - | ||
| 2026-04-15 15:06:00 | $27.09 | SELL | 1940 | $52,554.60 | - | - | - | - | ||
| 2026-04-15 15:05:00 | $27.11 | SELL | 1940 | $52,593.40 | - | - | - | - | ||
| 2026-04-15 15:04:00 | $27.08 | SELL | 1940 | $52,535.20 | - | - | - | - | ||
| 2026-04-15 15:03:00 | $27.05 | SELL | 1940 | $52,467.30 | - | - | - | - | ||
| 2026-04-15 15:02:00 | $27.02 | SELL | 1940 | $52,418.80 | - | - | - | - | ||
| 2026-04-15 15:01:00 | $27.01 | SELL | 1940 | $52,399.40 | - | - | - | - | ||
| 2026-04-15 15:00:00 | $27.03 | SELL | 1940 | $52,428.50 | - | - | - | - | ||
| 2026-04-15 14:59:00 | $27.03 | SELL | 1940 | $52,438.20 | - | - | - | - | ||
| 2026-04-15 14:58:00 | $27.03 | SELL | 1940 | $52,438.20 | - | - | - | - | ||
| 2026-04-15 14:57:00 | $27.06 | SELL | 1940 | $52,496.40 | - | - | - | - | ||
| 2026-04-15 14:56:00 | $27.03 | SELL | 1940 | $52,428.50 | - | - | - | - | ||
| 2026-04-15 14:55:00 | $27.01 | SELL | 1940 | $52,399.40 | - | - | - | - | ||
| 2026-04-15 14:54:00 | $27.04 | SELL | 1940 | $52,447.90 | - | - | - | - | ||
| 2026-04-15 14:53:00 | $27.03 | SELL | 1940 | $52,428.50 | - | - | - | - | ||
| 2026-04-15 14:52:00 | $27.03 | SELL | 1940 | $52,438.20 | - | - | - | - | ||
| 2026-04-15 14:51:00 | $27.00 | SELL | 1940 | $52,380.00 | - | - | - | - | ||
| 2026-04-15 14:50:00 | $27.05 | SELL | 1940 | $52,467.30 | - | - | - | - | ||
| 2026-04-15 14:49:00 | $27.03 | SELL | 1940 | $52,438.20 | - | - | - | - | ||
| 2026-04-15 14:48:00 | $26.99 | SELL | 1940 | $52,360.60 | - | - | - | - | ||
| 2026-04-15 14:47:00 | $27.01 | SELL | 1940 | $52,399.40 | - | - | - | - | ||
| 2026-04-15 14:46:00 | $27.02 | SELL | 1940 | $52,418.80 | - | - | - | - | ||
| 2026-04-15 14:45:00 | $27.02 | SELL | 1940 | $52,418.80 | - | - | - | - | ||
| 2026-04-15 14:44:00 | $27.05 | SELL | 1940 | $52,467.30 | - | - | - | - | ||
| 2026-04-15 14:43:00 | $27.04 | SELL | 1940 | $52,457.60 | - | - | - | - | ||
| 2026-04-15 14:42:00 | $27.03 | SELL | 1940 | $52,438.20 | - | - | - | - | ||
| 2026-04-15 14:41:00 | $27.04 | SELL | 1940 | $52,457.60 | - | - | - | - | ||
| 2026-04-15 14:40:00 | $27.04 | SELL | 1940 | $52,457.60 | - | - | - | - | ||
| 2026-04-15 14:39:00 | $27.08 | SELL | 1940 | $52,525.50 | - | - | - | - | ||
| 2026-04-15 14:38:00 | $27.09 | SELL | 1940 | $52,554.60 | - | - | - | - | ||
| 2026-04-15 14:37:00 | $27.08 | SELL | 1940 | $52,535.20 | - | - | - | - | ||
| 2026-04-15 14:36:00 | $27.08 | SELL | 1940 | $52,525.50 | - | - | - | - | ||
| 2026-04-15 14:35:00 | $27.06 | SELL | 1940 | $52,496.40 | - | - | - | - | ||
| 2026-04-15 14:34:00 | $27.12 | SELL | 1940 | $52,603.10 | - | - | - | - | ||
| 2026-04-15 14:33:00 | $27.10 | SELL | 1940 | $52,574.00 | - | - | - | - | ||
| 2026-04-15 14:32:00 | $27.10 | SELL | 1940 | $52,574.00 | - | - | - | - | ||
| 2026-04-15 14:31:00 | $27.07 | SELL | 1940 | $52,515.80 | - | - | - | - | ||
| 2026-04-15 14:30:00 | $27.05 | SELL | 1940 | $52,477.00 | - | - | - | - | ||
| 2026-04-15 14:29:00 | $27.08 | SELL | 1940 | $52,525.50 | - | - | - | - | ||
| 2026-04-15 14:28:00 | $27.08 | SELL | 1940 | $52,535.20 | - | - | - | - | ||
| 2026-04-15 14:27:00 | $27.09 | SELL | 1940 | $52,544.90 | - | - | - | - | ||
| 2026-04-15 14:26:00 | $27.08 | SELL | 1940 | $52,535.20 | - | - | - | - | ||
| 2026-04-15 14:25:00 | $27.07 | SELL | 1940 | $52,515.80 | - | - | - | - | ||
| 2026-04-15 14:24:00 | $27.10 | SELL | 1940 | $52,564.30 | - | - | - | - | ||
| 2026-04-15 14:23:00 | $27.09 | SELL | 1940 | $52,544.90 | - | - | - | - | ||
| 2026-04-15 14:22:00 | $27.08 | SELL | 1940 | $52,525.50 | - | - | - | - | ||
| 2026-04-15 14:21:00 | $27.06 | SELL | 1940 | $52,486.70 | - | - | - | - | ||
| 2026-04-15 14:20:00 | $27.06 | SELL | 1940 | $52,486.70 | - | - | - | - | ||
| 2026-04-15 14:19:00 | $27.06 | SELL | 1940 | $52,486.70 | - | - | - | - | ||
| 2026-04-15 14:18:00 | $27.06 | SELL | 1940 | $52,496.40 | - | - | - | - | ||
| 2026-04-15 14:17:00 | $27.06 | SELL | 1940 | $52,486.70 | - | - | - | - | ||
| 2026-04-15 14:16:00 | $27.06 | SELL | 1940 | $52,496.40 | - | - | - | - | ||
| 2026-04-15 14:15:00 | $27.06 | SELL | 1940 | $52,486.70 | - | - | - | - | ||
| 2026-04-15 14:14:00 | $27.04 | SELL | 1940 | $52,457.60 | - | - | - | - | ||
| 2026-04-15 14:13:00 | $27.05 | SELL | 1940 | $52,467.30 | - | - | - | - | ||
| 2026-04-15 14:12:00 | $27.04 | SELL | 1940 | $52,457.60 | - | - | - | - | ||
| 2026-04-15 14:11:00 | $27.03 | SELL | 1940 | $52,428.50 | - | - | - | - | ||
| 2026-04-15 14:10:00 | $27.04 | SELL | 1940 | $52,457.60 | - | - | - | - | ||
| 2026-04-15 14:09:00 | $27.04 | SELL | 1940 | $52,457.60 | - | - | - | - | ||
| 2026-04-15 14:08:00 | $27.05 | SELL | 1940 | $52,467.30 | - | - | - | - | ||
| 2026-04-15 14:07:00 | $27.06 | SELL | 1940 | $52,486.70 | - | - | - | - | ||
| 2026-04-15 14:06:00 | $27.04 | SELL | 1940 | $52,457.60 | - | - | - | - | ||
| 2026-04-15 14:05:00 | $27.07 | SELL | 1940 | $52,506.10 | - | - | - | - | ||
| 2026-04-15 14:04:00 | $27.07 | SELL | 1940 | $52,515.80 | - | - | - | - | ||
| 2026-04-15 14:03:00 | $27.04 | SELL | 1940 | $52,457.60 | - | - | - | - | ||
| 2026-04-15 14:02:00 | $27.02 | SELL | 1940 | $52,418.80 | - | - | - | - | ||
| 2026-04-15 14:01:00 | $26.99 | SELL | 1940 | $52,360.60 | - | - | - | - | ||
| 2026-04-15 14:00:00 | $27.00 | SELL | 1940 | $52,380.00 | - | - | - | - | ||
| 2026-04-15 13:59:00 | $27.02 | SELL | 1940 | $52,418.80 | - | - | - | - | ||
| 2026-04-15 13:58:00 | $27.01 | SELL | 1940 | $52,389.70 | - | - | - | - | ||
| 2026-04-15 13:57:00 | $27.03 | SELL | 1940 | $52,428.50 | - | - | - | - | ||
| 2026-04-15 13:56:00 | $27.03 | SELL | 1940 | $52,428.50 | - | - | - | - | ||
| 2026-04-15 13:55:00 | $27.02 | SELL | 1940 | $52,418.80 | - | - | - | - | ||
| 2026-04-15 13:54:00 | $27.01 | SELL | 1940 | $52,389.70 | - | - | - | - | ||
| 2026-04-15 13:53:00 | $27.02 | SELL | 1940 | $52,409.10 | - | - | - | - | ||
| 2026-04-15 13:52:00 | $27.02 | SELL | 1940 | $52,418.80 | - | - | - | - | ||
| 2026-04-15 13:51:00 | $27.02 | SELL | 1940 | $52,418.80 | - | - | - | - | ||
| 2026-04-15 13:50:00 | $27.02 | SELL | 1940 | $52,409.10 | - | - | - | - | ||
| 2026-04-15 13:49:00 | $27.02 | SELL | 1940 | $52,409.10 | - | - | - | - | ||
| 2026-04-15 13:48:00 | $27.01 | SELL | 1940 | $52,399.40 | - | - | - | - | ||
| 2026-04-15 13:47:00 | $27.02 | SELL | 1940 | $52,409.10 | - | - | - | - | ||
| 2026-04-15 13:46:00 | $27.01 | SELL | 1940 | $52,399.40 | - | - | - | - | ||
| 2026-04-15 13:45:00 | $27.00 | SELL | 1940 | $52,380.00 | - | - | - | - | ||
| 2026-04-15 13:44:00 | $27.00 | SELL | 1940 | $52,370.30 | - | - | - | - | ||
| 2026-04-15 13:43:00 | $27.00 | SELL | 1940 | $52,380.00 | - | - | - | - | ||
| 2026-04-15 13:42:00 | $26.99 | SELL | 1940 | $52,360.60 | - | - | - | - | ||
| 2026-04-15 13:41:00 | $27.02 | SELL | 1940 | $52,409.10 | - | - | - | - | ||
| 2026-04-15 13:40:00 | $27.02 | SELL | 1940 | $52,418.80 | - | - | - | - | ||
| 2026-04-15 13:39:00 | $27.03 | SELL | 1940 | $52,428.50 | - | - | - | - | ||
| 2026-04-15 13:38:00 | $27.03 | SELL | 1940 | $52,428.50 | - | - | - | - | ||
| 2026-04-15 13:37:00 | $27.03 | SELL | 1940 | $52,428.50 | - | - | - | - | ||
| 2026-04-15 13:36:00 | $27.03 | SELL | 1940 | $52,428.50 | - | - | - | - | ||
| 2026-04-15 13:35:00 | $27.01 | SELL | 1940 | $52,399.40 | - | - | - | - | ||
| 2026-04-15 13:34:00 | $27.00 | SELL | 1940 | $52,370.30 | - | - | - | - | ||
| 2026-04-15 13:33:00 | $26.99 | SELL | 1940 | $52,350.90 | - | - | - | - | ||
| 2026-04-15 13:32:00 | $27.01 | SELL | 1940 | $52,399.40 | - | - | - | - | ||
| 2026-04-15 13:31:00 | $26.96 | SELL | 1940 | $52,302.40 | - | - | - | - | ||
| 2026-04-15 13:30:00 | $26.97 | SELL | 1940 | $52,321.80 | - | - | - | - | ||
| 2026-04-15 13:29:00 | $27.02 | SELL | 1940 | $52,418.80 | - | - | - | - | ||
| 2026-04-15 13:28:00 | $27.02 | SELL | 1940 | $52,409.10 | - | - | - | - | ||
| 2026-04-15 13:27:00 | $27.02 | SELL | 1940 | $52,409.10 | - | - | - | - | ||
| 2026-04-15 13:26:00 | $27.02 | SELL | 1940 | $52,418.80 | - | - | - | - | ||
| 2026-04-15 13:25:00 | $27.00 | SELL | 1940 | $52,370.30 | - | - | - | - | ||
| 2026-04-15 13:24:00 | $26.98 | SELL | 1940 | $52,331.50 | - | - | - | - | ||
| 2026-04-15 13:23:00 | $26.96 | SELL | 1940 | $52,292.70 | - | - | - | - | ||
| 2026-04-15 13:22:00 | $26.97 | SELL | 1940 | $52,312.10 | - | - | - | - | ||
| 2026-04-15 13:21:00 | $26.99 | SELL | 1940 | $52,360.60 | - | - | - | - | ||
| 2026-04-15 13:20:00 | $26.99 | SELL | 1940 | $52,360.60 | - | - | - | - | ||
| 2026-04-15 13:19:00 | $26.99 | SELL | 1940 | $52,350.90 | - | - | - | - | ||
| 2026-04-15 13:18:00 | $26.97 | SELL | 1940 | $52,321.80 | - | - | - | - | ||
| 2026-04-15 13:17:00 | $26.98 | SELL | 1940 | $52,331.50 | - | - | - | - | ||
| 2026-04-15 13:16:00 | $26.96 | SELL | 1940 | $52,302.40 | - | - | - | - | ||
| 2026-04-15 13:15:00 | $26.95 | SELL | 1940 | $52,273.30 | - | - | - | - | ||
| 2026-04-15 13:14:00 | $26.96 | SELL | 1940 | $52,292.70 | - | - | - | - | ||
| 2026-04-15 13:13:00 | $26.96 | SELL | 1940 | $52,292.70 | - | - | - | - | ||
| 2026-04-15 13:12:00 | $26.95 | SELL | 1940 | $52,273.30 | - | - | - | - | ||
| 2026-04-15 13:11:00 | $26.95 | SELL | 1940 | $52,283.00 | - | - | - | - | ||
| 2026-04-15 13:10:00 | $26.95 | SELL | 1940 | $52,273.30 | - | - | - | - | ||
| 2026-04-15 13:09:00 | $26.95 | SELL | 1940 | $52,273.30 | - | - | - | - | ||
| 2026-04-15 13:08:00 | $26.94 | SELL | 1940 | $52,253.90 | - | - | - | - | ||
| 2026-04-15 13:07:00 | $26.95 | SELL | 1940 | $52,273.30 | - | - | - | - | ||
| 2026-04-15 13:06:00 | $26.95 | SELL | 1940 | $52,283.00 | - | - | - | - | ||
| 2026-04-15 13:05:00 | $26.93 | SELL | 1940 | $52,244.20 | - | - | - | - | ||
| 2026-04-15 13:04:00 | $26.92 | SELL | 1940 | $52,224.80 | - | - | - | - | ||
| 2026-04-15 13:03:00 | $26.91 | SELL | 1940 | $52,205.40 | - | - | - | - | ||
| 2026-04-15 13:02:00 | $26.90 | SELL | 1940 | $52,186.00 | - | - | - | - | ||
| 2026-04-15 13:01:00 | $26.89 | SELL | 1940 | $52,166.60 | - | - | - | - | ||
| 2026-04-15 13:00:00 | $26.90 | SELL | 1940 | $52,186.00 | - | - | - | - | ||
| 2026-04-15 12:59:00 | $26.93 | SELL | 1940 | $52,244.20 | - | - | - | - | ||
| 2026-04-15 12:58:00 | $26.92 | SELL | 1940 | $52,224.80 | - | - | - | - | ||
| 2026-04-15 12:57:00 | $26.91 | SELL | 1940 | $52,205.40 | - | - | - | - | ||
| 2026-04-15 12:56:00 | $26.90 | SELL | 1940 | $52,186.00 | - | - | - | - | ||
| 2026-04-15 12:55:00 | $26.92 | SELL | 1940 | $52,224.80 | - | - | - | - | ||
| 2026-04-15 12:54:00 | $26.92 | SELL | 1940 | $52,224.80 | - | - | - | - | ||
| 2026-04-15 12:53:00 | $26.94 | SELL | 1940 | $52,263.60 | - | - | - | - | ||
| 2026-04-15 12:52:00 | $26.98 | SELL | 1940 | $52,341.20 | - | - | - | - | ||
| 2026-04-15 12:51:00 | $26.98 | SELL | 1940 | $52,341.20 | - | - | - | - | ||
| 2026-04-15 12:50:00 | $26.98 | SELL | 1940 | $52,341.20 | - | - | - | - | ||
| 2026-04-15 12:49:00 | $26.97 | SELL | 1940 | $52,321.80 | - | - | - | - | ||
| 2026-04-15 12:48:00 | $26.92 | SELL | 1940 | $52,224.80 | - | - | - | - | ||
| 2026-04-15 12:47:00 | $26.91 | SELL | 1940 | $52,205.40 | - | - | - | - | ||
| 2026-04-15 12:46:00 | $26.93 | SELL | 1940 | $52,244.20 | - | - | - | - | ||
| 2026-04-15 12:45:00 | $26.90 | SELL | 1940 | $52,186.00 | - | - | - | - | ||
| 2026-04-15 12:44:00 | $26.90 | SELL | 1940 | $52,186.00 | - | - | - | - | ||
| 2026-04-15 12:43:00 | $26.92 | SELL | 1940 | $52,224.80 | - | - | - | - | ||
| 2026-04-15 12:42:00 | $26.90 | SELL | 1940 | $52,186.00 | - | - | - | - | ||
| 2026-04-15 12:41:00 | $26.91 | SELL | 1940 | $52,205.40 | - | - | - | - | ||
| 2026-04-15 12:40:00 | $26.93 | SELL | 1940 | $52,244.20 | - | - | - | - | ||
| 2026-04-15 12:39:00 | $26.99 | SELL | 1940 | $52,360.60 | - | - | - | - | ||
| 2026-04-15 12:38:00 | $26.99 | SELL | 1940 | $52,360.60 | - | - | - | - | ||
| 2026-04-15 12:37:00 | $26.99 | SELL | 1940 | $52,360.60 | - | - | - | - | ||
| 2026-04-15 12:36:00 | $27.00 | SELL | 1940 | $52,380.00 | - | - | - | - | ||
| 2026-04-15 12:35:00 | $27.00 | SELL | 1940 | $52,380.00 | - | - | - | - | ||
| 2026-04-15 12:34:00 | $26.99 | SELL | 1940 | $52,360.60 | - | - | - | - | ||
| 2026-04-15 12:33:00 | $26.99 | SELL | 1940 | $52,360.60 | - | - | - | - | ||
| 2026-04-15 12:32:00 | $26.98 | SELL | 1940 | $52,341.20 | - | - | - | - | ||
| 2026-04-15 12:31:00 | $26.98 | SELL | 1940 | $52,341.20 | - | - | - | - | ||
| 2026-04-15 12:30:00 | $26.97 | SELL | 1940 | $52,321.80 | - | - | - | - | ||
| 2026-04-15 12:29:00 | $26.97 | SELL | 1940 | $52,321.80 | - | - | - | - | ||
| 2026-04-15 12:28:00 | $26.98 | SELL | 1940 | $52,341.20 | - | - | - | - | ||
| 2026-04-15 12:27:00 | $27.02 | SELL | 1940 | $52,418.80 | - | - | - | - | ||
| 2026-04-15 12:26:00 | $27.01 | SELL | 1940 | $52,399.40 | - | - | - | - | ||
| 2026-04-15 12:25:00 | $27.02 | SELL | 1940 | $52,418.80 | - | - | - | - | ||
| 2026-04-15 12:24:00 | $27.02 | SELL | 1940 | $52,418.80 | - | - | - | - | ||
| 2026-04-15 12:23:00 | $26.99 | SELL | 1940 | $52,360.60 | - | - | - | - | ||
| 2026-04-15 12:22:00 | $26.99 | SELL | 1940 | $52,360.60 | - | - | - | - | ||
| 2026-04-15 12:21:00 | $27.00 | SELL | 1940 | $52,380.00 | - | - | - | - | ||
| 2026-04-15 12:20:00 | $26.99 | SELL | 1940 | $52,360.60 | - | - | - | - | ||
| 2026-04-15 12:19:00 | $26.97 | SELL | 1940 | $52,321.80 | - | - | - | - | ||
| 2026-04-15 12:18:00 | $26.96 | SELL | 1940 | $52,302.40 | - | - | - | - | ||
| 2026-04-15 12:17:00 | $26.96 | SELL | 1940 | $52,302.40 | - | - | - | - | ||
| 2026-04-15 12:16:00 | $26.95 | SELL | 1940 | $52,283.00 | - | - | - | - | ||
| 2026-04-15 12:15:00 | $26.95 | SELL | 1940 | $52,283.00 | - | - | - | - | ||
| 2026-04-15 12:14:00 | $26.94 | SELL | 1940 | $52,263.60 | - | - | - | - | ||
| 2026-04-15 12:13:00 | $26.94 | SELL | 1940 | $52,263.60 | - | - | - | - | ||
| 2026-04-15 12:12:00 | $26.93 | SELL | 1940 | $52,244.20 | - | - | - | - | ||
| 2026-04-15 12:11:00 | $26.93 | SELL | 1940 | $52,244.20 | - | - | - | - | ||
| 2026-04-15 12:10:00 | $26.95 | SELL | 1940 | $52,283.00 | - | - | - | - | ||
| 2026-04-15 12:09:00 | $26.97 | SELL | 1940 | $52,321.80 | - | - | - | - | ||
| 2026-04-15 12:08:00 | $26.96 | SELL | 1940 | $52,302.40 | - | - | - | - | ||
| 2026-04-15 12:07:00 | $26.98 | SELL | 1940 | $52,341.20 | - | - | - | - | ||
| 2026-04-15 12:06:00 | $26.94 | SELL | 1940 | $52,263.60 | - | - | - | - | ||
| 2026-04-15 12:05:00 | $26.93 | SELL | 1940 | $52,244.20 | - | - | - | - | ||
| 2026-04-15 12:04:00 | $26.95 | SELL | 1940 | $52,283.00 | - | - | - | - | ||
| 2026-04-15 12:03:00 | $26.95 | SELL | 1940 | $52,283.00 | - | - | - | - | ||
| 2026-04-15 12:02:00 | $26.94 | SELL | 1940 | $52,263.60 | - | - | - | - | ||
| 2026-04-15 12:01:00 | $26.95 | SELL | 1940 | $52,283.00 | - | - | - | - | ||
| 2026-04-15 12:00:00 | $26.92 | SELL | 1940 | $52,224.80 | - | - | - | - | ||
| 2026-04-15 11:59:00 | $26.95 | SELL | 1940 | $52,283.00 | - | - | - | - | ||
| 2026-04-15 11:58:00 | $26.93 | SELL | 1940 | $52,244.20 | - | - | - | - | ||
| 2026-04-15 11:57:00 | $26.95 | SELL | 1940 | $52,283.00 | - | - | - | - | ||
| 2026-04-15 11:56:00 | $26.94 | SELL | 1940 | $52,263.60 | - | - | - | - | ||
| 2026-04-15 11:55:00 | $26.96 | SELL | 1940 | $52,302.40 | - | - | - | - | ||
| 2026-04-15 11:54:00 | $26.95 | SELL | 1940 | $52,283.00 | - | - | - | - | ||
| 2026-04-15 11:53:00 | $26.96 | SELL | 1940 | $52,302.40 | - | - | - | - | ||
| 2026-04-15 11:52:00 | $26.94 | SELL | 1940 | $52,263.60 | - | - | - | - | ||
| 2026-04-15 11:51:00 | $26.95 | SELL | 1940 | $52,283.00 | - | - | - | - | ||
| 2026-04-15 11:50:00 | $26.96 | SELL | 1940 | $52,302.40 | - | - | - | - | ||
| 2026-04-15 11:49:00 | $26.93 | SELL | 1940 | $52,244.20 | - | - | - | - | ||
| 2026-04-15 11:48:00 | $26.92 | SELL | 1940 | $52,224.80 | - | - | - | - | ||
| 2026-04-15 11:47:00 | $26.91 | SELL | 1940 | $52,205.40 | - | - | - | - | ||
| 2026-04-15 11:46:00 | $26.94 | SELL | 1940 | $52,263.60 | - | - | - | - | ||
| 2026-04-15 11:45:00 | $26.93 | SELL | 1940 | $52,244.20 | - | - | - | - | ||
| 2026-04-15 11:44:00 | $26.91 | SELL | 1940 | $52,205.40 | - | - | - | - | ||
| 2026-04-15 11:43:00 | $26.93 | SELL | 1940 | $52,244.20 | - | - | - | - | ||
| 2026-04-15 11:42:00 | $26.95 | SELL | 1940 | $52,283.00 | - | - | - | - | ||
| 2026-04-15 11:41:00 | $26.97 | SELL | 1940 | $52,321.80 | - | - | - | - | ||
| 2026-04-15 11:40:00 | $26.92 | SELL | 1940 | $52,224.80 | - | - | - | - | ||
| 2026-04-15 11:39:00 | $26.90 | SELL | 1940 | $52,186.00 | - | - | - | - | ||
| 2026-04-15 11:38:00 | $26.91 | SELL | 1940 | $52,205.40 | - | - | - | - | ||
| 2026-04-15 11:37:00 | $26.91 | SELL | 1940 | $52,205.40 | - | - | - | - | ||
| 2026-04-15 11:36:00 | $26.92 | SELL | 1940 | $52,224.80 | - | - | - | - | ||
| 2026-04-15 11:35:00 | $26.95 | SELL | 1940 | $52,283.00 | - | - | - | - | ||
| 2026-04-15 11:34:00 | $26.92 | SELL | 1940 | $52,224.80 | - | - | - | - | ||
| 2026-04-15 11:33:00 | $26.97 | SELL | 1940 | $52,321.80 | - | - | - | - | ||
| 2026-04-15 11:32:00 | $26.95 | SELL | 1940 | $52,283.00 | - | - | - | - | ||
| 2026-04-15 11:31:00 | $26.97 | SELL | 1940 | $52,321.80 | - | - | - | - | ||
| 2026-04-15 11:30:00 | $26.96 | SELL | 1940 | $52,302.40 | - | - | - | - | ||
| 2026-04-15 11:29:00 | $26.98 | SELL | 1940 | $52,341.20 | - | - | - | - | ||
| 2026-04-15 11:28:00 | $27.00 | SELL | 1940 | $52,380.00 | - | - | - | - | ||
| 2026-04-15 11:27:00 | $27.02 | SELL | 1940 | $52,418.80 | - | - | - | - | ||
| 2026-04-15 11:26:00 | $27.02 | SELL | 1940 | $52,418.80 | - | - | - | - | ||
| 2026-04-15 11:25:00 | $27.05 | SELL | 1940 | $52,477.00 | - | - | - | - | ||
| 2026-04-15 11:24:00 | $27.01 | SELL | 1940 | $52,399.40 | - | - | - | - | ||
| 2026-04-15 11:23:00 | $27.00 | SELL | 1940 | $52,380.00 | - | - | - | - | ||
| 2026-04-15 11:22:00 | $27.02 | SELL | 1940 | $52,418.80 | - | - | - | - | ||
| 2026-04-15 11:21:00 | $27.00 | SELL | 1940 | $52,380.00 | - | - | - | - | ||
| 2026-04-15 11:20:00 | $27.00 | SELL | 1940 | $52,380.00 | - | - | - | - | ||
| 2026-04-15 11:19:00 | $27.00 | SELL | 1940 | $52,380.00 | - | - | - | - | ||
| 2026-04-15 11:18:00 | $26.99 | SELL | 1940 | $52,360.60 | - | - | - | - | ||
| 2026-04-15 11:17:00 | $27.01 | SELL | 1940 | $52,399.40 | - | - | - | - | ||
| 2026-04-15 11:16:00 | $26.99 | SELL | 1940 | $52,360.60 | - | - | - | - | ||
| 2026-04-15 11:15:00 | $26.97 | SELL | 1940 | $52,321.80 | - | - | - | - | ||
| 2026-04-15 11:14:00 | $26.95 | SELL | 1940 | $52,283.00 | - | - | - | - | ||
| 2026-04-15 11:13:00 | $26.91 | SELL | 1940 | $52,205.40 | - | - | - | - | ||
| 2026-04-15 11:12:00 | $26.88 | SELL | 1940 | $52,147.20 | - | - | - | - | ||
| 2026-04-15 11:11:00 | $26.85 | SELL | 1940 | $52,089.00 | - | - | - | - | ||
| 2026-04-15 11:10:00 | $26.83 | SELL | 1940 | $52,050.20 | - | - | - | - | ||
| 2026-04-15 11:09:00 | $26.83 | SELL | 1940 | $52,050.20 | - | - | - | - | ||
| 2026-04-15 11:07:00 | $26.82 | SELL | 1940 | $52,030.80 | - | - | - | - | ||
| 2026-04-15 11:06:00 | $26.91 | SELL | 1940 | $52,205.40 | - | - | - | - | ||
| 2026-04-15 11:05:00 | $26.85 | SELL | 1940 | $52,089.00 | - | - | - | - | ||
| 2026-04-15 10:37:00 | $26.86 | SELL | 1940 | $52,108.40 | - | - | - | - | ||
| 2026-04-15 10:36:00 | $26.84 | SELL | 1940 | $52,069.60 | - | - | - | - | ||
| 2026-04-15 10:35:00 | $26.85 | SELL | 1940 | $52,089.00 | - | - | - | - | ||
| 2026-04-15 10:34:00 | $26.82 | SELL | 1940 | $52,030.80 | - | - | - | - | ||
| 2026-04-15 10:33:00 | $26.85 | SELL | 1940 | $52,089.00 | - | - | - | - | ||
| 2026-04-15 10:32:00 | $26.91 | SELL | 1940 | $52,205.40 | - | - | - | - | ||
| 2026-04-15 10:31:00 | $26.88 | SELL | 1940 | $52,147.20 | - | - | - | - | ||
| 2026-04-15 10:30:00 | $26.92 | SELL | 1940 | $52,224.80 | - | - | - | - | ||
| 2026-04-15 10:29:00 | $27.00 | SELL | 1940 | $52,380.00 | - | - | - | - | ||
| 2026-04-15 10:28:00 | $26.99 | SELL | 1940 | $52,360.60 | - | - | - | - | ||
| 2026-04-15 10:27:00 | $26.98 | SELL | 1940 | $52,341.20 | - | - | - | - | ||
| 2026-04-15 10:26:00 | $26.94 | SELL | 1940 | $52,263.60 | - | - | - | - | ||
| 2026-04-15 10:25:00 | $26.90 | SELL | 1940 | $52,186.00 | - | - | - | - | ||
| 2026-04-15 10:24:00 | $26.87 | SELL | 1940 | $52,127.80 | - | - | - | - | ||
| 2026-04-15 10:23:00 | $26.83 | SELL | 1940 | $52,050.20 | - | - | - | - | ||
| 2026-04-15 10:22:00 | $26.90 | SELL | 1940 | $52,186.00 | - | - | - | - | ||
| 2026-04-15 10:21:00 | $26.91 | SELL | 1940 | $52,205.40 | - | - | - | - | ||
| 2026-04-15 10:20:00 | $26.94 | SELL | 1940 | $52,263.60 | - | - | - | - | ||
| 2026-04-15 10:19:00 | $26.89 | SELL | 1940 | $52,166.60 | - | - | - | - | ||
| 2026-04-15 10:18:00 | $26.74 | SELL | 1940 | $51,875.60 | - | - | - | - | ||
| 2026-04-15 10:17:00 | $26.70 | SELL | 1940 | $51,798.00 | - | - | - | - | ||
| 2026-04-15 10:16:00 | $26.70 | SELL | 1940 | $51,798.00 | - | - | - | - | ||
| 2026-04-15 10:15:00 | $26.73 | SELL | 1940 | $51,856.20 | - | - | - | - | ||
| 2026-04-15 10:14:00 | $26.60 | SELL | 1940 | $51,604.00 | - | - | - | - | ||
| 2026-04-15 10:13:00 | $26.55 | SELL | 1940 | $51,507.00 | - | - | - | - | ||
| 2026-04-15 10:12:00 | $26.57 | SELL | 1940 | $51,545.80 | - | - | - | - | ||
| 2026-04-15 10:11:00 | $26.56 | SELL | 1940 | $51,526.40 | - | - | - | - | ||
| 2026-04-15 10:10:00 | $26.52 | SELL | 1940 | $51,448.80 | - | - | - | - | ||
| 2026-04-15 10:03:00 | $26.51 | SELL | 1940 | $51,429.40 | - | - | - | - | ||
| 2026-04-15 10:02:00 | $26.51 | SELL | 1940 | $51,429.40 | - | - | - | - | ||
| 2026-04-15 10:01:00 | $26.50 | SELL | 1940 | $51,410.00 | - | - | - | - | ||
| 2026-04-15 10:00:00 | $26.50 | SELL | 1940 | $51,410.00 | - | - | - | - | ||
| 2026-04-15 09:59:00 | $26.58 | SELL | 1940 | $51,565.20 | - | - | - | - | ||
| 2026-04-15 09:58:00 | $26.59 | SELL | 1940 | $51,584.60 | - | - | - | - | ||
| 2026-04-15 09:57:00 | $26.56 | SELL | 1940 | $51,526.40 | - | - | - | - | ||
| 2026-04-15 09:56:00 | $26.50 | SELL | 1940 | $51,410.00 | - | - | - | - | ||
| 2026-04-15 09:55:00 | $26.57 | SELL | 1940 | $51,545.80 | - | - | - | - | ||
| 2026-04-15 09:54:00 | $26.51 | SELL | 1940 | $51,429.40 | - | - | - | - | ||
| 2026-04-15 09:53:00 | $26.59 | SELL | 1940 | $51,584.60 | - | - | - | - | ||
| 2026-04-15 09:52:00 | $26.58 | SELL | 1940 | $51,565.20 | - | - | - | - | ||
| 2026-04-15 09:51:00 | $26.64 | SELL | 1940 | $51,681.60 | - | - | - | - | ||
| 2026-04-15 09:50:00 | $26.65 | SELL | 1940 | $51,701.00 | - | - | - | - | ||
| 2026-04-15 09:49:00 | $26.59 | SELL | 1940 | $51,584.60 | - | - | - | - | ||
| 2026-04-15 09:48:00 | $26.59 | SELL | 1940 | $51,584.60 | - | - | - | - | ||
| 2026-04-15 09:47:00 | $26.67 | SELL | 1940 | $51,739.80 | - | - | - | - | ||
| 2026-04-15 09:46:00 | $26.54 | SELL | 1940 | $51,487.60 | - | - | - | - | ||
| 2026-04-15 09:45:00 | $26.47 | SELL | 1940 | $51,351.80 | - | - | - | - | ||
| 2026-04-15 09:44:00 | $26.43 | SELL | 1940 | $51,274.20 | - | - | - | - | ||
| 2026-04-15 09:43:00 | $26.47 | SELL | 1940 | $51,351.80 | - | - | - | - | ||
| 2026-04-15 09:42:00 | $26.52 | SELL | 1940 | $51,448.80 | - | - | - | - | ||
| 2026-04-15 09:41:00 | $26.58 | SELL | 1940 | $51,565.20 | - | - | - | - | ||
| 2026-04-15 09:40:00 | $26.53 | SELL | 1940 | $51,468.20 | - | - | - | - | ||
| 2026-04-15 09:39:00 | $26.44 | SELL | 1940 | $51,293.60 | - | - | - | - | ||
| 2026-04-15 09:38:00 | $26.49 | SELL | 1940 | $51,390.60 | - | - | - | - | ||
| 2026-04-15 09:35:00 | $26.33 | SELL | 1940 | $51,080.20 | - | - | - | - | ||
| 2026-04-15 09:34:00 | $26.25 | SELL | 1940 | $50,925.00 | - | - | - | - | ||
| 2026-04-15 09:33:00 | $26.23 | SELL | 1940 | $50,886.20 | - | - | - | - | ||
| 2026-04-15 09:32:00 | $25.95 | SELL | 1940 | $50,343.00 | - | - | - | - | ||
| 2026-04-15 09:31:00 | $25.86 | SELL | 1940 | $50,168.40 | - | - | - | - | ||
| 2026-04-14 15:50:00 | $25.68 | SELL | 2000 | $51,360.00 | - | - | - | - | ||
| 2026-04-14 15:49:00 | $25.70 | SELL | 2000 | $51,400.00 | - | - | - | - | ||
| 2026-04-14 15:48:00 | $25.71 | SELL | 2000 | $51,410.00 | - | - | - | - | ||
| 2026-04-14 15:47:00 | $25.70 | SELL | 2000 | $51,400.00 | - | - | - | - | ||
| 2026-04-14 15:46:00 | $25.69 | SELL | 2000 | $51,380.00 | - | - | - | - | ||
| 2026-04-14 15:45:00 | $25.69 | SELL | 2000 | $51,380.00 | - | - | - | - | ||
| 2026-04-14 15:44:00 | $25.71 | SELL | 2000 | $51,420.00 | - | - | - | - | ||
| 2026-04-14 15:43:00 | $25.72 | SELL | 2000 | $51,440.00 | - | - | - | - | ||
| 2026-04-14 15:42:00 | $25.73 | SELL | 2000 | $51,450.00 | - | - | - | - | ||
| 2026-04-14 15:41:00 | $25.77 | SELL | 2000 | $51,540.00 | - | - | - | - | ||
| 2026-04-14 15:40:00 | $25.76 | SELL | 2000 | $51,510.00 | - | - | - | - | ||
| 2026-04-14 15:39:00 | $25.73 | SELL | 2000 | $51,450.00 | - | - | - | - | ||
| 2026-04-14 15:38:00 | $25.73 | SELL | 2000 | $51,450.00 | - | - | - | - | ||
| 2026-04-14 15:37:00 | $25.72 | SELL | 2000 | $51,430.00 | - | - | - | - | ||
| 2026-04-14 15:36:00 | $25.69 | SELL | 2000 | $51,380.00 | - | - | - | - | ||
| 2026-04-13 11:49:00 | $24.01 | BUY | 2070 | $49,700.70 | 2026-04-14 15:36:00 | $25.69 | Sold | $3,477.60 | 7% | 1 |
Buy Times -> Sold
196 -> 100% -> 196
Sell Times -> Sold
1309 -> 14.97% -> 196
Average Cost
$47,457.07
Min: $45,995.40 - Max: $49,929.70
Average Hold Days
8.8 days
Min: 0 - Max: 47
Average Gain
$3,352.94
Min: $630.30 - Max: $4,928.30
Average Gain (%)
7.09%
Min: 1.27% - Max: 10.22%
Buy Times -> Still Hold
196 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 15:42:00 | $26.56 | SELL | 1930 | $51,260.80 | - | - | - | - | ||
| 2026-05-13 15:41:00 | $26.58 | SELL | 1930 | $51,299.40 | - | - | - | - | ||
| 2026-05-13 15:40:00 | $26.55 | SELL | 1930 | $51,241.50 | - | - | - | - | ||
| 2026-05-13 15:39:00 | $26.54 | SELL | 1930 | $51,222.20 | - | - | - | - | ||
| 2026-05-13 15:38:00 | $26.53 | SELL | 1930 | $51,202.90 | - | - | - | - | ||
| 2026-05-13 15:37:00 | $26.50 | SELL | 1930 | $51,145.00 | - | - | - | - | ||
| 2026-05-13 15:35:00 | $26.50 | SELL | 1930 | $51,145.00 | - | - | - | - | ||
| 2026-05-13 15:34:00 | $26.54 | SELL | 1930 | $51,222.20 | - | - | - | - | ||
| 2026-05-13 15:33:00 | $26.53 | SELL | 1930 | $51,202.90 | - | - | - | - | ||
| 2026-05-13 15:32:00 | $26.53 | SELL | 1930 | $51,202.90 | - | - | - | - | ||
| 2026-05-13 15:31:00 | $26.53 | SELL | 1930 | $51,202.90 | - | - | - | - | ||
| 2026-05-13 15:30:00 | $26.52 | SELL | 1930 | $51,183.60 | - | - | - | - | ||
| 2026-05-13 15:29:00 | $26.52 | SELL | 1930 | $51,183.60 | - | - | - | - | ||
| 2026-05-13 15:28:00 | $26.50 | SELL | 1930 | $51,145.00 | - | - | - | - | ||
| 2026-05-13 15:27:00 | $26.51 | SELL | 1930 | $51,164.30 | - | - | - | - | ||
| 2026-05-13 15:26:00 | $26.51 | SELL | 1930 | $51,164.30 | - | - | - | - | ||
| 2026-05-13 15:25:00 | $26.49 | SELL | 1930 | $51,125.70 | - | - | - | - | ||
| 2026-05-13 15:24:00 | $26.49 | SELL | 1930 | $51,125.70 | - | - | - | - | ||
| 2026-05-13 15:23:00 | $26.50 | SELL | 1930 | $51,145.00 | - | - | - | - | ||
| 2026-05-13 15:22:00 | $26.50 | SELL | 1930 | $51,145.00 | - | - | - | - | ||
| 2026-05-13 15:21:00 | $26.47 | SELL | 1930 | $51,087.10 | - | - | - | - | ||
| 2026-05-13 15:20:00 | $26.48 | SELL | 1930 | $51,106.40 | - | - | - | - | ||
| 2026-05-13 15:19:00 | $26.49 | SELL | 1930 | $51,125.70 | - | - | - | - | ||
| 2026-05-13 15:18:00 | $26.49 | SELL | 1930 | $51,125.70 | - | - | - | - | ||
| 2026-05-13 15:17:00 | $26.48 | SELL | 1930 | $51,106.40 | - | - | - | - | ||
| 2026-05-13 15:16:00 | $26.48 | SELL | 1930 | $51,106.40 | - | - | - | - | ||
| 2026-05-13 11:13:00 | $26.47 | SELL | 1930 | $51,087.10 | - | - | - | - | ||
| 2026-05-13 11:10:00 | $26.49 | SELL | 1930 | $51,125.70 | - | - | - | - | ||
| 2026-05-13 11:09:00 | $26.49 | SELL | 1930 | $51,125.70 | - | - | - | - | ||
| 2026-05-13 11:08:00 | $26.49 | SELL | 1930 | $51,125.70 | - | - | - | - | ||
| 2026-05-13 11:07:00 | $26.51 | SELL | 1930 | $51,164.30 | - | - | - | - | ||
| 2026-05-13 11:06:00 | $26.50 | SELL | 1930 | $51,145.00 | - | - | - | - | ||
| 2026-05-13 11:05:00 | $26.49 | SELL | 1930 | $51,125.70 | - | - | - | - | ||
| 2026-05-13 11:04:00 | $26.51 | SELL | 1930 | $51,164.30 | - | - | - | - | ||
| 2026-05-13 11:03:00 | $26.49 | SELL | 1930 | $51,125.70 | - | - | - | - | ||
| 2026-05-13 11:02:00 | $26.48 | SELL | 1930 | $51,106.40 | - | - | - | - | ||
| 2026-05-13 11:01:00 | $26.46 | SELL | 1930 | $51,067.80 | - | - | - | - | ||
| 2026-05-13 10:54:00 | $26.46 | SELL | 1930 | $51,067.80 | - | - | - | - | ||
| 2026-05-13 10:49:00 | $26.47 | SELL | 1930 | $51,087.10 | - | - | - | - | ||
| 2026-05-13 10:43:00 | $26.46 | SELL | 1930 | $51,067.80 | - | - | - | - | ||
| 2026-05-13 10:42:00 | $26.47 | SELL | 1930 | $51,087.10 | - | - | - | - | ||
| 2026-05-13 10:41:00 | $26.48 | SELL | 1930 | $51,106.40 | - | - | - | - | ||
| 2026-05-13 10:40:00 | $26.50 | SELL | 1930 | $51,145.00 | - | - | - | - | ||
| 2026-05-13 10:39:00 | $26.45 | SELL | 1930 | $51,048.50 | - | - | - | - | ||
| 2026-05-13 10:38:00 | $26.46 | SELL | 1930 | $51,067.80 | - | - | - | - | ||
| 2026-05-13 10:37:00 | $26.44 | SELL | 1930 | $51,029.20 | - | - | - | - | ||
| 2026-05-13 10:36:00 | $26.39 | SELL | 1930 | $50,932.70 | - | - | - | - | ||
| 2026-05-13 10:35:00 | $26.37 | SELL | 1930 | $50,894.10 | - | - | - | - | ||
| 2026-05-13 10:34:00 | $26.37 | SELL | 1930 | $50,894.10 | - | - | - | - | ||
| 2026-05-13 10:33:00 | $26.40 | SELL | 1930 | $50,952.00 | - | - | - | - | ||
| 2026-05-13 10:32:00 | $26.37 | SELL | 1930 | $50,894.10 | - | - | - | - | ||
| 2026-05-13 10:31:00 | $26.36 | SELL | 1930 | $50,874.80 | - | - | - | - | ||
| 2026-05-13 10:30:00 | $26.35 | SELL | 1930 | $50,855.50 | - | - | - | - | ||
| 2026-05-13 10:29:00 | $26.36 | SELL | 1930 | $50,874.80 | - | - | - | - | ||
| 2026-05-13 10:28:00 | $26.35 | SELL | 1930 | $50,855.50 | - | - | - | - | ||
| 2026-05-13 10:27:00 | $26.30 | SELL | 1930 | $50,759.00 | - | - | - | - | ||
| 2026-05-13 10:25:00 | $26.30 | SELL | 1930 | $50,759.00 | - | - | - | - | ||
| 2026-05-13 10:24:00 | $26.31 | SELL | 1930 | $50,778.30 | - | - | - | - | ||
| 2026-05-13 10:10:00 | $26.31 | SELL | 1930 | $50,778.30 | - | - | - | - | ||
| 2026-05-13 10:09:00 | $26.30 | SELL | 1930 | $50,759.00 | - | - | - | - | ||
| 2026-05-13 10:08:00 | $26.28 | SELL | 1930 | $50,720.40 | - | - | - | - | ||
| 2026-05-13 10:07:00 | $26.25 | SELL | 1930 | $50,662.50 | - | - | - | - | ||
| 2026-05-13 10:06:00 | $26.21 | SELL | 1930 | $50,585.30 | - | - | - | - | ||
| 2026-05-13 10:03:00 | $26.21 | SELL | 1930 | $50,585.30 | - | - | - | - | ||
| 2026-05-13 09:30:00 | $25.97 | SELL | 1930 | $50,122.10 | - | - | - | - | ||
| 2026-05-12 13:02:00 | $26.27 | SELL | 1910 | $50,175.70 | - | - | - | - | ||
| 2026-05-12 10:01:00 | $25.36 | BUY | 1910 | $48,437.60 | 2026-05-12 13:02:00 | $26.27 | Sold | $1,738.10 | 3.59% | 0 |
| 2026-05-12 10:00:00 | $25.39 | BUY | 1910 | $48,494.90 | 2026-05-12 13:02:00 | $26.27 | Sold | $1,680.80 | 3.47% | 0 |
| 2026-05-12 09:59:00 | $25.41 | BUY | 1910 | $48,533.10 | 2026-05-12 13:02:00 | $26.27 | Sold | $1,642.60 | 3.38% | 0 |
| 2026-05-12 09:58:00 | $25.43 | BUY | 1910 | $48,571.30 | 2026-05-12 13:02:00 | $26.27 | Sold | $1,604.40 | 3.3% | 0 |
| 2026-05-12 09:57:00 | $25.50 | BUY | 1910 | $48,705.00 | 2026-05-12 13:02:00 | $26.27 | Sold | $1,470.70 | 3.02% | 0 |
| 2026-05-12 09:56:00 | $25.51 | BUY | 1910 | $48,724.10 | 2026-05-12 13:02:00 | $26.27 | Sold | $1,451.60 | 2.98% | 0 |
| 2026-05-12 09:54:00 | $25.52 | BUY | 1910 | $48,743.20 | 2026-05-12 13:02:00 | $26.27 | Sold | $1,432.50 | 2.94% | 0 |
| 2026-05-12 09:48:00 | $25.52 | BUY | 1910 | $48,743.20 | 2026-05-12 13:02:00 | $26.27 | Sold | $1,432.50 | 2.94% | 0 |
| 2026-05-12 09:47:00 | $25.46 | BUY | 1910 | $48,628.60 | 2026-05-12 13:02:00 | $26.27 | Sold | $1,547.10 | 3.18% | 0 |
| 2026-05-12 09:46:00 | $25.56 | BUY | 1910 | $48,819.60 | 2026-05-12 13:02:00 | $26.27 | Sold | $1,356.10 | 2.78% | 0 |
| 2026-05-12 09:45:00 | $25.59 | BUY | 1910 | $48,876.90 | 2026-05-12 13:02:00 | $26.27 | Sold | $1,298.80 | 2.66% | 0 |
| 2026-05-12 09:44:00 | $25.64 | BUY | 1910 | $48,972.40 | 2026-05-12 13:02:00 | $26.27 | Sold | $1,203.30 | 2.46% | 0 |
| 2026-05-12 09:43:00 | $25.66 | BUY | 1910 | $49,010.60 | 2026-05-12 13:02:00 | $26.27 | Sold | $1,165.10 | 2.38% | 0 |
| 2026-05-12 09:42:00 | $25.69 | BUY | 1910 | $49,067.90 | 2026-05-12 13:02:00 | $26.27 | Sold | $1,107.80 | 2.26% | 0 |
| 2026-05-12 09:41:00 | $25.78 | BUY | 1910 | $49,239.80 | 2026-05-12 13:02:00 | $26.27 | Sold | $935.90 | 1.9% | 0 |
| 2026-05-12 09:40:00 | $25.82 | BUY | 1910 | $49,316.20 | 2026-05-12 13:02:00 | $26.27 | Sold | $859.50 | 1.74% | 0 |
| 2026-05-12 09:37:00 | $25.84 | BUY | 1910 | $49,354.40 | 2026-05-12 13:02:00 | $26.27 | Sold | $821.30 | 1.66% | 0 |
| 2026-05-12 09:36:00 | $25.88 | BUY | 1910 | $49,430.80 | 2026-05-12 13:02:00 | $26.27 | Sold | $744.90 | 1.51% | 0 |
| 2026-05-12 09:35:00 | $25.92 | BUY | 1910 | $49,507.20 | 2026-05-12 13:02:00 | $26.27 | Sold | $668.50 | 1.35% | 0 |
| 2026-05-12 09:34:00 | $25.94 | BUY | 1910 | $49,545.40 | 2026-05-12 13:02:00 | $26.27 | Sold | $630.30 | 1.27% | 0 |
| 2026-05-11 10:27:00 | $27.39 | SELL | 1820 | $49,849.80 | - | - | - | - | ||
| 2026-05-11 10:26:00 | $27.38 | SELL | 1820 | $49,831.60 | - | - | - | - | ||
| 2026-05-11 10:25:00 | $27.38 | SELL | 1820 | $49,831.60 | - | - | - | - | ||
| 2026-05-11 10:24:00 | $27.38 | SELL | 1820 | $49,831.60 | - | - | - | - | ||
| 2026-05-11 10:20:00 | $27.38 | SELL | 1820 | $49,831.60 | - | - | - | - | ||
| 2026-05-11 10:18:00 | $27.39 | SELL | 1820 | $49,849.80 | - | - | - | - | ||
| 2026-05-11 10:09:00 | $27.38 | SELL | 1820 | $49,831.60 | - | - | - | - | ||
| 2026-05-11 10:04:00 | $27.40 | SELL | 1820 | $49,868.00 | - | - | - | - | ||
| 2026-05-11 10:03:00 | $27.39 | SELL | 1820 | $49,849.80 | - | - | - | - | ||
| 2026-05-11 10:02:00 | $27.39 | SELL | 1820 | $49,849.80 | - | - | - | - | ||
| 2026-05-11 10:00:00 | $27.41 | SELL | 1820 | $49,886.20 | - | - | - | - | ||
| 2026-05-11 09:59:00 | $27.45 | SELL | 1820 | $49,959.00 | - | - | - | - | ||
| 2026-05-11 09:58:00 | $27.42 | SELL | 1820 | $49,904.40 | - | - | - | - | ||
| 2026-05-11 09:57:00 | $27.38 | SELL | 1820 | $49,831.60 | - | - | - | - | ||
| 2026-05-11 09:33:00 | $27.40 | SELL | 1820 | $49,868.00 | - | - | - | - | ||
| 2026-05-11 09:32:00 | $27.46 | SELL | 1820 | $49,977.20 | - | - | - | - | ||
| 2026-05-11 09:31:00 | $27.41 | SELL | 1820 | $49,886.20 | - | - | - | - | ||
| 2026-05-11 09:30:00 | $27.49 | SELL | 1820 | $50,031.80 | - | - | - | - | ||
| 2026-05-08 12:07:00 | $27.74 | SELL | 1810 | $50,209.40 | - | - | - | - | ||
| 2026-05-08 12:06:00 | $27.75 | SELL | 1810 | $50,227.50 | - | - | - | - | ||
| 2026-05-08 11:40:00 | $27.75 | SELL | 1810 | $50,227.50 | - | - | - | - | ||
| 2026-05-08 11:39:00 | $27.75 | SELL | 1810 | $50,227.50 | - | - | - | - | ||
| 2026-05-08 11:38:00 | $27.73 | SELL | 1810 | $50,191.30 | - | - | - | - | ||
| 2026-05-08 11:37:00 | $27.76 | SELL | 1810 | $50,245.60 | - | - | - | - | ||
| 2026-05-08 11:36:00 | $27.80 | SELL | 1810 | $50,318.00 | - | - | - | - | ||
| 2026-05-08 11:35:00 | $27.83 | SELL | 1810 | $50,372.30 | - | - | - | - | ||
| 2026-05-08 11:34:00 | $27.83 | SELL | 1810 | $50,372.30 | - | - | - | - | ||
| 2026-05-08 11:33:00 | $27.82 | SELL | 1810 | $50,354.20 | - | - | - | - | ||
| 2026-05-08 11:32:00 | $27.81 | SELL | 1810 | $50,336.10 | - | - | - | - | ||
| 2026-05-08 11:31:00 | $27.85 | SELL | 1810 | $50,408.50 | - | - | - | - | ||
| 2026-05-08 11:30:00 | $27.84 | SELL | 1810 | $50,390.40 | - | - | - | - | ||
| 2026-05-08 11:29:00 | $27.84 | SELL | 1810 | $50,390.40 | - | - | - | - | ||
| 2026-05-08 11:28:00 | $27.81 | SELL | 1810 | $50,336.10 | - | - | - | - | ||
| 2026-05-08 11:27:00 | $27.83 | SELL | 1810 | $50,372.30 | - | - | - | - | ||
| 2026-05-08 11:26:00 | $27.82 | SELL | 1810 | $50,354.20 | - | - | - | - | ||
| 2026-05-08 11:25:00 | $27.84 | SELL | 1810 | $50,390.40 | - | - | - | - | ||
| 2026-05-08 11:24:00 | $27.82 | SELL | 1810 | $50,354.20 | - | - | - | - | ||
| 2026-05-08 11:23:00 | $27.81 | SELL | 1810 | $50,336.10 | - | - | - | - | ||
| 2026-05-08 11:22:00 | $27.84 | SELL | 1810 | $50,390.40 | - | - | - | - | ||
| 2026-05-08 11:21:00 | $27.85 | SELL | 1810 | $50,408.50 | - | - | - | - | ||
| 2026-05-08 11:20:00 | $27.85 | SELL | 1810 | $50,408.50 | - | - | - | - | ||
| 2026-05-08 11:19:00 | $27.83 | SELL | 1810 | $50,372.30 | - | - | - | - | ||
| 2026-05-08 11:18:00 | $27.84 | SELL | 1810 | $50,390.40 | - | - | - | - | ||
| 2026-05-08 11:17:00 | $27.84 | SELL | 1810 | $50,390.40 | - | - | - | - | ||
| 2026-05-08 11:16:00 | $27.83 | SELL | 1810 | $50,372.30 | - | - | - | - | ||
| 2026-05-08 11:15:00 | $27.81 | SELL | 1810 | $50,336.10 | - | - | - | - | ||
| 2026-05-08 11:14:00 | $27.80 | SELL | 1810 | $50,318.00 | - | - | - | - | ||
| 2026-05-08 11:13:00 | $27.80 | SELL | 1810 | $50,318.00 | - | - | - | - | ||
| 2026-05-08 11:12:00 | $27.79 | SELL | 1810 | $50,299.90 | - | - | - | - | ||
| 2026-05-08 11:11:00 | $27.78 | SELL | 1810 | $50,281.80 | - | - | - | - | ||
| 2026-05-08 11:10:00 | $27.79 | SELL | 1810 | $50,299.90 | - | - | - | - | ||
| 2026-05-08 11:09:00 | $27.78 | SELL | 1810 | $50,281.80 | - | - | - | - | ||
| 2026-05-08 11:08:00 | $27.76 | SELL | 1810 | $50,245.60 | - | - | - | - | ||
| 2026-05-08 11:07:00 | $27.78 | SELL | 1810 | $50,281.80 | - | - | - | - | ||
| 2026-05-08 11:06:00 | $27.78 | SELL | 1810 | $50,281.80 | - | - | - | - | ||
| 2026-05-08 11:05:00 | $27.79 | SELL | 1810 | $50,299.90 | - | - | - | - | ||
| 2026-05-08 11:04:00 | $27.83 | SELL | 1810 | $50,372.30 | - | - | - | - | ||
| 2026-05-08 11:03:00 | $27.81 | SELL | 1810 | $50,336.10 | - | - | - | - | ||
| 2026-05-08 11:02:00 | $27.81 | SELL | 1810 | $50,336.10 | - | - | - | - | ||
| 2026-05-08 11:01:00 | $27.83 | SELL | 1810 | $50,372.30 | - | - | - | - | ||
| 2026-05-08 11:00:00 | $27.78 | SELL | 1810 | $50,281.80 | - | - | - | - | ||
| 2026-05-08 10:59:00 | $27.77 | SELL | 1810 | $50,263.70 | - | - | - | - | ||
| 2026-05-08 10:58:00 | $27.80 | SELL | 1810 | $50,318.00 | - | - | - | - | ||
| 2026-05-08 10:57:00 | $27.80 | SELL | 1810 | $50,318.00 | - | - | - | - | ||
| 2026-05-08 10:56:00 | $27.80 | SELL | 1810 | $50,318.00 | - | - | - | - | ||
| 2026-05-08 10:55:00 | $27.81 | SELL | 1810 | $50,336.10 | - | - | - | - | ||
| 2026-05-08 10:54:00 | $27.78 | SELL | 1810 | $50,281.80 | - | - | - | - | ||
| 2026-05-08 10:53:00 | $27.75 | SELL | 1810 | $50,227.50 | - | - | - | - | ||
| 2026-05-08 10:52:00 | $27.76 | SELL | 1810 | $50,245.60 | - | - | - | - | ||
| 2026-05-08 10:51:00 | $27.74 | SELL | 1810 | $50,209.40 | - | - | - | - | ||
| 2026-05-08 10:50:00 | $27.73 | SELL | 1810 | $50,191.30 | - | - | - | - | ||
| 2026-05-08 10:49:00 | $27.74 | SELL | 1810 | $50,209.40 | - | - | - | - | ||
| 2026-05-08 10:48:00 | $27.75 | SELL | 1810 | $50,227.50 | - | - | - | - | ||
| 2026-05-08 10:45:00 | $27.76 | SELL | 1810 | $50,245.60 | - | - | - | - | ||
| 2026-05-08 10:44:00 | $27.75 | SELL | 1810 | $50,227.50 | - | - | - | - | ||
| 2026-05-08 10:43:00 | $27.76 | SELL | 1810 | $50,245.60 | - | - | - | - | ||
| 2026-05-08 10:42:00 | $27.77 | SELL | 1810 | $50,263.70 | - | - | - | - | ||
| 2026-05-08 10:41:00 | $27.79 | SELL | 1810 | $50,299.90 | - | - | - | - | ||
| 2026-05-08 10:40:00 | $27.79 | SELL | 1810 | $50,299.90 | - | - | - | - | ||
| 2026-05-08 10:39:00 | $27.81 | SELL | 1810 | $50,336.10 | - | - | - | - | ||
| 2026-05-08 10:38:00 | $27.83 | SELL | 1810 | $50,372.30 | - | - | - | - | ||
| 2026-05-08 10:37:00 | $27.77 | SELL | 1810 | $50,263.70 | - | - | - | - | ||
| 2026-05-08 10:36:00 | $27.73 | SELL | 1810 | $50,191.30 | - | - | - | - | ||
| 2026-05-08 10:35:00 | $27.68 | SELL | 1810 | $50,100.80 | - | - | - | - | ||
| 2026-05-08 10:34:00 | $27.67 | SELL | 1810 | $50,082.70 | - | - | - | - | ||
| 2026-05-08 10:33:00 | $27.75 | SELL | 1810 | $50,227.50 | - | - | - | - | ||
| 2026-05-08 10:32:00 | $27.73 | SELL | 1810 | $50,191.30 | - | - | - | - | ||
| 2026-05-08 10:31:00 | $27.69 | SELL | 1810 | $50,118.90 | - | - | - | - | ||
| 2026-05-08 10:30:00 | $27.69 | SELL | 1810 | $50,118.90 | - | - | - | - | ||
| 2026-05-08 10:20:00 | $27.63 | SELL | 1810 | $50,010.30 | - | - | - | - | ||
| 2026-05-08 09:30:00 | $27.63 | SELL | 1810 | $50,010.30 | - | - | - | - | ||
| 2026-05-07 11:57:00 | $28.19 | SELL | 1770 | $49,896.30 | - | - | - | - | ||
| 2026-05-07 11:55:00 | $28.19 | SELL | 1770 | $49,896.30 | - | - | - | - | ||
| 2026-05-07 11:54:00 | $28.21 | SELL | 1770 | $49,931.70 | - | - | - | - | ||
| 2026-05-07 11:53:00 | $28.20 | SELL | 1770 | $49,914.00 | - | - | - | - | ||
| 2026-05-07 11:52:00 | $28.20 | SELL | 1770 | $49,914.00 | - | - | - | - | ||
| 2026-05-07 11:51:00 | $28.21 | SELL | 1770 | $49,931.70 | - | - | - | - | ||
| 2026-05-07 11:50:00 | $28.19 | SELL | 1770 | $49,896.30 | - | - | - | - | ||
| 2026-05-07 11:47:00 | $28.20 | SELL | 1770 | $49,914.00 | - | - | - | - | ||
| 2026-05-07 11:46:00 | $28.20 | SELL | 1770 | $49,914.00 | - | - | - | - | ||
| 2026-05-07 11:45:00 | $28.22 | SELL | 1770 | $49,949.40 | - | - | - | - | ||
| 2026-05-07 11:44:00 | $28.22 | SELL | 1770 | $49,949.40 | - | - | - | - | ||
| 2026-05-07 11:43:00 | $28.25 | SELL | 1770 | $50,002.50 | - | - | - | - | ||
| 2026-05-07 11:42:00 | $28.21 | SELL | 1770 | $49,931.70 | - | - | - | - | ||
| 2026-05-07 09:49:00 | $28.18 | SELL | 1770 | $49,878.60 | - | - | - | - | ||
| 2026-05-07 09:46:00 | $28.18 | SELL | 1770 | $49,878.60 | - | - | - | - | ||
| 2026-05-07 09:41:00 | $28.22 | SELL | 1770 | $49,949.40 | - | - | - | - | ||
| 2026-05-07 09:40:00 | $28.24 | SELL | 1770 | $49,984.80 | - | - | - | - | ||
| 2026-05-07 09:39:00 | $28.28 | SELL | 1770 | $50,055.60 | - | - | - | - | ||
| 2026-05-07 09:38:00 | $28.29 | SELL | 1770 | $50,073.30 | - | - | - | - | ||
| 2026-05-07 09:37:00 | $28.24 | SELL | 1770 | $49,984.80 | - | - | - | - | ||
| 2026-05-07 09:36:00 | $28.20 | SELL | 1770 | $49,914.00 | - | - | - | - | ||
| 2026-05-07 09:35:00 | $28.30 | SELL | 1770 | $50,091.00 | - | - | - | - | ||
| 2026-05-07 09:34:00 | $28.33 | SELL | 1770 | $50,144.10 | - | - | - | - | ||
| 2026-05-07 09:33:00 | $28.22 | SELL | 1770 | $49,949.40 | - | - | - | - | ||
| 2026-05-07 09:32:00 | $28.19 | SELL | 1770 | $49,896.30 | - | - | - | - | ||
| 2026-05-07 09:31:00 | $28.20 | SELL | 1770 | $49,914.00 | - | - | - | - | ||
| 2026-05-07 09:30:00 | $28.26 | SELL | 1770 | $50,020.20 | - | - | - | - | ||
| 2026-05-06 09:38:00 | $28.50 | SELL | 1800 | $51,300.00 | - | - | - | - | ||
| 2026-05-06 09:37:00 | $28.43 | SELL | 1800 | $51,174.00 | - | - | - | - | ||
| 2026-05-06 09:36:00 | $28.28 | SELL | 1800 | $50,904.00 | - | - | - | - | ||
| 2026-05-06 09:35:00 | $28.20 | SELL | 1800 | $50,760.00 | - | - | - | - | ||
| 2026-05-06 09:32:00 | $28.17 | SELL | 1800 | $50,706.00 | - | - | - | - | ||
| 2026-05-06 09:31:00 | $27.92 | SELL | 1800 | $50,256.00 | - | - | - | - | ||
| 2026-05-05 11:17:00 | $28.62 | SELL | 1770 | $50,657.40 | - | - | - | - | ||
| 2026-05-05 11:16:00 | $28.64 | SELL | 1770 | $50,692.80 | - | - | - | - | ||
| 2026-05-05 11:15:00 | $28.66 | SELL | 1770 | $50,728.20 | - | - | - | - | ||
| 2026-05-05 11:14:00 | $28.68 | SELL | 1770 | $50,763.60 | - | - | - | - | ||
| 2026-05-05 11:13:00 | $28.69 | SELL | 1770 | $50,781.30 | - | - | - | - | ||
| 2026-05-05 11:12:00 | $28.65 | SELL | 1770 | $50,710.50 | - | - | - | - | ||
| 2026-05-05 11:11:00 | $28.66 | SELL | 1770 | $50,719.40 | - | - | - | - | ||
| 2026-05-05 11:10:00 | $28.69 | SELL | 1770 | $50,781.30 | - | - | - | - | ||
| 2026-05-05 11:09:00 | $28.69 | SELL | 1770 | $50,781.30 | - | - | - | - | ||
| 2026-05-05 11:08:00 | $28.69 | SELL | 1770 | $50,781.30 | - | - | - | - | ||
| 2026-05-05 11:07:00 | $28.63 | SELL | 1770 | $50,666.80 | - | - | - | - | ||
| 2026-05-05 11:06:00 | $28.63 | SELL | 1770 | $50,675.10 | - | - | - | - | ||
| 2026-05-05 11:02:00 | $28.60 | SELL | 1770 | $50,622.00 | - | - | - | - | ||
| 2026-05-05 11:01:00 | $28.61 | SELL | 1770 | $50,639.70 | - | - | - | - | ||
| 2026-05-05 11:00:00 | $28.66 | SELL | 1770 | $50,728.20 | - | - | - | - | ||
| 2026-05-05 10:59:00 | $28.68 | SELL | 1770 | $50,763.60 | - | - | - | - | ||
| 2026-05-05 10:58:00 | $28.69 | SELL | 1770 | $50,781.30 | - | - | - | - | ||
| 2026-05-05 10:57:00 | $28.69 | SELL | 1770 | $50,781.30 | - | - | - | - | ||
| 2026-05-05 10:56:00 | $28.72 | SELL | 1770 | $50,834.40 | - | - | - | - | ||
| 2026-05-05 10:55:00 | $28.72 | SELL | 1770 | $50,834.40 | - | - | - | - | ||
| 2026-05-05 10:54:00 | $28.70 | SELL | 1770 | $50,799.00 | - | - | - | - | ||
| 2026-05-05 10:53:00 | $28.70 | SELL | 1770 | $50,799.00 | - | - | - | - | ||
| 2026-05-05 10:52:00 | $28.66 | SELL | 1770 | $50,728.20 | - | - | - | - | ||
| 2026-05-05 10:51:00 | $28.69 | SELL | 1770 | $50,781.30 | - | - | - | - | ||
| 2026-05-05 10:50:00 | $28.71 | SELL | 1770 | $50,807.90 | - | - | - | - | ||
| 2026-05-05 10:49:00 | $28.70 | SELL | 1770 | $50,790.10 | - | - | - | - | ||
| 2026-05-05 10:48:00 | $28.69 | SELL | 1770 | $50,781.30 | - | - | - | - | ||
| 2026-05-05 10:47:00 | $28.69 | SELL | 1770 | $50,781.30 | - | - | - | - | ||
| 2026-05-05 10:46:00 | $28.70 | SELL | 1770 | $50,799.00 | - | - | - | - | ||
| 2026-05-05 10:45:00 | $28.63 | SELL | 1770 | $50,675.10 | - | - | - | - | ||
| 2026-05-05 10:44:00 | $28.64 | SELL | 1770 | $50,692.80 | - | - | - | - | ||
| 2026-05-05 10:43:00 | $28.60 | SELL | 1770 | $50,622.00 | - | - | - | - | ||
| 2026-05-05 10:42:00 | $28.61 | SELL | 1770 | $50,639.70 | - | - | - | - | ||
| 2026-05-05 10:36:00 | $28.62 | SELL | 1770 | $50,657.40 | - | - | - | - | ||
| 2026-05-05 10:35:00 | $28.64 | SELL | 1770 | $50,692.80 | - | - | - | - | ||
| 2026-05-05 10:34:00 | $28.67 | SELL | 1770 | $50,745.90 | - | - | - | - | ||
| 2026-05-05 10:33:00 | $28.67 | SELL | 1770 | $50,745.90 | - | - | - | - | ||
| 2026-05-05 10:27:00 | $28.63 | SELL | 1770 | $50,675.10 | - | - | - | - | ||
| 2026-05-05 10:26:00 | $28.60 | SELL | 1770 | $50,622.00 | - | - | - | - | ||
| 2026-05-05 10:25:00 | $28.67 | SELL | 1770 | $50,745.90 | - | - | - | - | ||
| 2026-05-05 10:24:00 | $28.76 | SELL | 1770 | $50,905.20 | - | - | - | - | ||
| 2026-05-05 10:23:00 | $28.77 | SELL | 1770 | $50,922.90 | - | - | - | - | ||
| 2026-05-05 10:22:00 | $28.76 | SELL | 1770 | $50,905.20 | - | - | - | - | ||
| 2026-05-05 10:21:00 | $28.67 | SELL | 1770 | $50,745.90 | - | - | - | - | ||
| 2026-05-05 10:20:00 | $28.62 | SELL | 1770 | $50,657.40 | - | - | - | - | ||
| 2026-05-05 10:19:00 | $28.68 | SELL | 1770 | $50,763.60 | - | - | - | - | ||
| 2026-05-05 10:18:00 | $28.64 | SELL | 1770 | $50,692.80 | - | - | - | - | ||
| 2026-05-05 10:17:00 | $28.65 | SELL | 1770 | $50,710.50 | - | - | - | - | ||
| 2026-05-05 10:16:00 | $28.68 | SELL | 1770 | $50,763.60 | - | - | - | - | ||
| 2026-05-05 10:15:00 | $28.63 | SELL | 1770 | $50,675.10 | - | - | - | - | ||
| 2026-05-05 10:14:00 | $28.62 | SELL | 1770 | $50,657.40 | - | - | - | - | ||
| 2026-05-05 10:13:00 | $28.65 | SELL | 1770 | $50,710.50 | - | - | - | - | ||
| 2026-05-05 10:12:00 | $28.59 | SELL | 1770 | $50,604.30 | - | - | - | - | ||
| 2026-05-05 10:11:00 | $28.58 | SELL | 1770 | $50,586.60 | - | - | - | - | ||
| 2026-05-05 10:10:00 | $28.60 | SELL | 1770 | $50,622.00 | - | - | - | - | ||
| 2026-05-05 10:09:00 | $28.61 | SELL | 1770 | $50,639.70 | - | - | - | - | ||
| 2026-05-05 10:08:00 | $28.64 | SELL | 1770 | $50,692.80 | - | - | - | - | ||
| 2026-05-05 10:07:00 | $28.60 | SELL | 1770 | $50,622.00 | - | - | - | - | ||
| 2026-05-05 10:06:00 | $28.58 | SELL | 1770 | $50,586.60 | - | - | - | - | ||
| 2026-05-05 10:05:00 | $28.60 | SELL | 1770 | $50,622.00 | - | - | - | - | ||
| 2026-05-05 10:04:00 | $28.59 | SELL | 1770 | $50,604.30 | - | - | - | - | ||
| 2026-05-05 10:00:00 | $28.66 | SELL | 1770 | $50,728.20 | - | - | - | - | ||
| 2026-05-05 09:59:00 | $28.63 | SELL | 1770 | $50,675.10 | - | - | - | - | ||
| 2026-05-05 09:56:00 | $28.62 | SELL | 1770 | $50,657.40 | - | - | - | - | ||
| 2026-05-05 09:55:00 | $28.63 | SELL | 1770 | $50,675.10 | - | - | - | - | ||
| 2026-05-05 09:54:00 | $28.59 | SELL | 1770 | $50,604.30 | - | - | - | - | ||
| 2026-05-05 09:53:00 | $28.58 | SELL | 1770 | $50,586.60 | - | - | - | - | ||
| 2026-05-05 09:52:00 | $28.58 | SELL | 1770 | $50,586.60 | - | - | - | - | ||
| 2026-05-05 09:51:00 | $28.62 | SELL | 1770 | $50,657.40 | - | - | - | - | ||
| 2026-05-05 09:48:00 | $28.58 | SELL | 1770 | $50,586.60 | - | - | - | - | ||
| 2026-05-05 09:47:00 | $28.67 | SELL | 1770 | $50,745.90 | - | - | - | - | ||
| 2026-05-05 09:46:00 | $28.70 | SELL | 1770 | $50,799.00 | - | - | - | - | ||
| 2026-05-05 09:42:00 | $28.69 | SELL | 1770 | $50,781.30 | - | - | - | - | ||
| 2026-05-05 09:41:00 | $28.75 | SELL | 1770 | $50,887.50 | - | - | - | - | ||
| 2026-05-05 09:40:00 | $28.61 | SELL | 1770 | $50,639.70 | - | - | - | - | ||
| 2026-05-05 09:39:00 | $28.72 | SELL | 1770 | $50,834.40 | - | - | - | - | ||
| 2026-05-05 09:38:00 | $28.68 | SELL | 1770 | $50,763.60 | - | - | - | - | ||
| 2026-05-05 09:37:00 | $28.57 | SELL | 1770 | $50,568.90 | - | - | - | - | ||
| 2026-05-05 09:36:00 | $28.58 | SELL | 1770 | $50,586.60 | - | - | - | - | ||
| 2026-05-05 09:35:00 | $28.48 | SELL | 1770 | $50,409.60 | - | - | - | - | ||
| 2026-05-05 09:34:00 | $28.42 | SELL | 1770 | $50,303.40 | - | - | - | - | ||
| 2026-05-05 09:32:00 | $28.36 | SELL | 1770 | $50,197.20 | - | - | - | - | ||
| 2026-05-05 09:31:00 | $28.26 | SELL | 1770 | $50,011.40 | - | - | - | - | ||
| 2026-05-04 10:48:00 | $27.52 | SELL | 1830 | $50,352.40 | - | - | - | - | ||
| 2026-05-04 10:47:00 | $27.52 | SELL | 1830 | $50,352.40 | - | - | - | - | ||
| 2026-05-04 10:46:00 | $27.51 | SELL | 1830 | $50,343.30 | - | - | - | - | ||
| 2026-05-04 10:43:00 | $27.54 | SELL | 1830 | $50,389.10 | - | - | - | - | ||
| 2026-05-04 10:42:00 | $27.57 | SELL | 1830 | $50,443.90 | - | - | - | - | ||
| 2026-05-04 10:41:00 | $27.59 | SELL | 1830 | $50,489.70 | - | - | - | - | ||
| 2026-05-04 10:40:00 | $27.61 | SELL | 1830 | $50,526.30 | - | - | - | - | ||
| 2026-05-04 10:39:00 | $27.60 | SELL | 1830 | $50,508.00 | - | - | - | - | ||
| 2026-05-04 10:38:00 | $27.61 | SELL | 1830 | $50,517.10 | - | - | - | - | ||
| 2026-05-04 10:37:00 | $27.61 | SELL | 1830 | $50,517.10 | - | - | - | - | ||
| 2026-05-04 10:36:00 | $27.61 | SELL | 1830 | $50,526.30 | - | - | - | - | ||
| 2026-05-04 10:35:00 | $27.60 | SELL | 1830 | $50,508.00 | - | - | - | - | ||
| 2026-05-04 10:34:00 | $27.60 | SELL | 1830 | $50,508.00 | - | - | - | - | ||
| 2026-05-04 10:33:00 | $27.63 | SELL | 1830 | $50,562.90 | - | - | - | - | ||
| 2026-05-04 10:32:00 | $27.62 | SELL | 1830 | $50,544.60 | - | - | - | - | ||
| 2026-05-04 10:31:00 | $27.61 | SELL | 1830 | $50,526.30 | - | - | - | - | ||
| 2026-05-04 10:30:00 | $27.60 | SELL | 1830 | $50,498.90 | - | - | - | - | ||
| 2026-05-04 10:29:00 | $27.59 | SELL | 1830 | $50,489.70 | - | - | - | - | ||
| 2026-05-04 10:28:00 | $27.57 | SELL | 1830 | $50,443.90 | - | - | - | - | ||
| 2026-05-04 10:27:00 | $27.58 | SELL | 1830 | $50,471.40 | - | - | - | - | ||
| 2026-05-04 10:26:00 | $27.61 | SELL | 1830 | $50,526.30 | - | - | - | - | ||
| 2026-05-04 10:25:00 | $27.56 | SELL | 1830 | $50,434.80 | - | - | - | - | ||
| 2026-05-04 10:24:00 | $27.57 | SELL | 1830 | $50,453.10 | - | - | - | - | ||
| 2026-05-04 10:23:00 | $27.58 | SELL | 1830 | $50,471.40 | - | - | - | - | ||
| 2026-05-04 10:22:00 | $27.58 | SELL | 1830 | $50,471.40 | - | - | - | - | ||
| 2026-05-04 10:21:00 | $27.56 | SELL | 1830 | $50,434.80 | - | - | - | - | ||
| 2026-05-04 10:20:00 | $27.55 | SELL | 1830 | $50,416.50 | - | - | - | - | ||
| 2026-05-04 10:19:00 | $27.53 | SELL | 1830 | $50,379.90 | - | - | - | - | ||
| 2026-05-04 10:18:00 | $27.53 | SELL | 1830 | $50,379.90 | - | - | - | - | ||
| 2026-05-04 10:17:00 | $27.50 | SELL | 1830 | $50,325.00 | - | - | - | - | ||
| 2026-05-04 10:16:00 | $27.53 | SELL | 1830 | $50,379.90 | - | - | - | - | ||
| 2026-05-04 10:15:00 | $27.56 | SELL | 1830 | $50,434.80 | - | - | - | - | ||
| 2026-05-04 10:14:00 | $27.55 | SELL | 1830 | $50,416.50 | - | - | - | - | ||
| 2026-05-04 10:13:00 | $27.53 | SELL | 1830 | $50,379.90 | - | - | - | - | ||
| 2026-05-04 10:12:00 | $27.53 | SELL | 1830 | $50,379.90 | - | - | - | - | ||
| 2026-05-04 10:11:00 | $27.49 | SELL | 1830 | $50,306.70 | - | - | - | - | ||
| 2026-05-04 10:10:00 | $27.50 | SELL | 1830 | $50,325.00 | - | - | - | - | ||
| 2026-05-04 10:09:00 | $27.46 | SELL | 1830 | $50,251.80 | - | - | - | - | ||
| 2026-05-04 10:08:00 | $27.52 | SELL | 1830 | $50,361.60 | - | - | - | - | ||
| 2026-05-04 10:07:00 | $27.50 | SELL | 1830 | $50,325.00 | - | - | - | - | ||
| 2026-05-04 10:06:00 | $27.47 | SELL | 1830 | $50,270.10 | - | - | - | - | ||
| 2026-05-04 10:05:00 | $27.45 | SELL | 1830 | $50,233.50 | - | - | - | - | ||
| 2026-05-04 10:04:00 | $27.43 | SELL | 1830 | $50,196.90 | - | - | - | - | ||
| 2026-05-04 09:37:00 | $27.42 | SELL | 1830 | $50,178.60 | - | - | - | - | ||
| 2026-05-04 09:36:00 | $27.47 | SELL | 1830 | $50,270.10 | - | - | - | - | ||
| 2026-05-04 09:35:00 | $27.44 | SELL | 1830 | $50,215.20 | - | - | - | - | ||
| 2026-05-04 09:34:00 | $27.51 | SELL | 1830 | $50,343.30 | - | - | - | - | ||
| 2026-05-04 09:32:00 | $27.51 | SELL | 1830 | $50,343.30 | - | - | - | - | ||
| 2026-05-04 09:31:00 | $27.37 | SELL | 1830 | $50,087.10 | - | - | - | - | ||
| 2026-05-04 09:30:00 | $27.36 | SELL | 1830 | $50,068.80 | - | - | - | - | ||
| 2026-05-01 12:11:00 | $27.90 | SELL | 1820 | $50,778.00 | - | - | - | - | ||
| 2026-05-01 12:07:00 | $27.90 | SELL | 1820 | $50,778.00 | - | - | - | - | ||
| 2026-05-01 12:06:00 | $27.91 | SELL | 1820 | $50,796.20 | - | - | - | - | ||
| 2026-05-01 12:05:00 | $27.91 | SELL | 1820 | $50,796.20 | - | - | - | - | ||
| 2026-05-01 12:02:00 | $27.91 | SELL | 1820 | $50,796.20 | - | - | - | - | ||
| 2026-05-01 12:01:00 | $27.90 | SELL | 1820 | $50,778.00 | - | - | - | - | ||
| 2026-05-01 11:59:00 | $27.90 | SELL | 1820 | $50,778.00 | - | - | - | - | ||
| 2026-05-01 11:57:00 | $27.90 | SELL | 1820 | $50,778.00 | - | - | - | - | ||
| 2026-05-01 11:56:00 | $27.91 | SELL | 1820 | $50,796.20 | - | - | - | - | ||
| 2026-05-01 11:53:00 | $27.90 | SELL | 1820 | $50,778.00 | - | - | - | - | ||
| 2026-05-01 11:52:00 | $27.92 | SELL | 1820 | $50,814.40 | - | - | - | - | ||
| 2026-05-01 11:51:00 | $27.93 | SELL | 1820 | $50,832.60 | - | - | - | - | ||
| 2026-05-01 11:50:00 | $27.92 | SELL | 1820 | $50,814.40 | - | - | - | - | ||
| 2026-05-01 11:49:00 | $27.97 | SELL | 1820 | $50,905.40 | - | - | - | - | ||
| 2026-05-01 11:48:00 | $27.97 | SELL | 1820 | $50,905.40 | - | - | - | - | ||
| 2026-05-01 11:47:00 | $27.96 | SELL | 1820 | $50,887.20 | - | - | - | - | ||
| 2026-05-01 11:46:00 | $27.97 | SELL | 1820 | $50,905.40 | - | - | - | - | ||
| 2026-05-01 11:45:00 | $27.97 | SELL | 1820 | $50,905.40 | - | - | - | - | ||
| 2026-05-01 11:44:00 | $27.96 | SELL | 1820 | $50,887.20 | - | - | - | - | ||
| 2026-05-01 11:43:00 | $27.95 | SELL | 1820 | $50,869.00 | - | - | - | - | ||
| 2026-05-01 11:42:00 | $27.95 | SELL | 1820 | $50,869.00 | - | - | - | - | ||
| 2026-05-01 11:41:00 | $27.96 | SELL | 1820 | $50,887.20 | - | - | - | - | ||
| 2026-05-01 11:40:00 | $27.98 | SELL | 1820 | $50,923.60 | - | - | - | - | ||
| 2026-05-01 11:39:00 | $27.98 | SELL | 1820 | $50,923.60 | - | - | - | - | ||
| 2026-05-01 11:38:00 | $27.98 | SELL | 1820 | $50,923.60 | - | - | - | - | ||
| 2026-05-01 11:37:00 | $27.97 | SELL | 1820 | $50,905.40 | - | - | - | - | ||
| 2026-05-01 11:36:00 | $27.95 | SELL | 1820 | $50,869.00 | - | - | - | - | ||
| 2026-05-01 11:35:00 | $27.95 | SELL | 1820 | $50,869.00 | - | - | - | - | ||
| 2026-05-01 11:34:00 | $27.95 | SELL | 1820 | $50,869.00 | - | - | - | - | ||
| 2026-05-01 11:33:00 | $27.93 | SELL | 1820 | $50,832.60 | - | - | - | - | ||
| 2026-05-01 11:32:00 | $27.92 | SELL | 1820 | $50,814.40 | - | - | - | - | ||
| 2026-05-01 11:31:00 | $27.93 | SELL | 1820 | $50,832.60 | - | - | - | - | ||
| 2026-05-01 11:30:00 | $27.93 | SELL | 1820 | $50,832.60 | - | - | - | - | ||
| 2026-05-01 11:29:00 | $27.94 | SELL | 1820 | $50,850.80 | - | - | - | - | ||
| 2026-05-01 11:28:00 | $27.91 | SELL | 1820 | $50,796.20 | - | - | - | - | ||
| 2026-05-01 11:27:00 | $27.91 | SELL | 1820 | $50,796.20 | - | - | - | - | ||
| 2026-05-01 11:26:00 | $27.91 | SELL | 1820 | $50,796.20 | - | - | - | - | ||
| 2026-05-01 11:25:00 | $27.90 | SELL | 1820 | $50,778.00 | - | - | - | - | ||
| 2026-05-01 11:24:00 | $27.90 | SELL | 1820 | $50,778.00 | - | - | - | - | ||
| 2026-05-01 11:23:00 | $27.90 | SELL | 1820 | $50,778.00 | - | - | - | - | ||
| 2026-05-01 11:22:00 | $27.91 | SELL | 1820 | $50,796.20 | - | - | - | - | ||
| 2026-05-01 11:21:00 | $27.92 | SELL | 1820 | $50,814.40 | - | - | - | - | ||
| 2026-05-01 11:20:00 | $27.92 | SELL | 1820 | $50,814.40 | - | - | - | - | ||
| 2026-05-01 11:19:00 | $27.93 | SELL | 1820 | $50,832.60 | - | - | - | - | ||
| 2026-05-01 11:18:00 | $27.92 | SELL | 1820 | $50,814.40 | - | - | - | - | ||
| 2026-05-01 11:17:00 | $27.93 | SELL | 1820 | $50,832.60 | - | - | - | - | ||
| 2026-05-01 11:16:00 | $27.95 | SELL | 1820 | $50,869.00 | - | - | - | - | ||
| 2026-05-01 11:15:00 | $27.97 | SELL | 1820 | $50,905.40 | - | - | - | - | ||
| 2026-05-01 11:14:00 | $27.96 | SELL | 1820 | $50,887.20 | - | - | - | - | ||
| 2026-05-01 11:13:00 | $27.96 | SELL | 1820 | $50,887.20 | - | - | - | - | ||
| 2026-05-01 11:12:00 | $27.94 | SELL | 1820 | $50,850.80 | - | - | - | - | ||
| 2026-05-01 11:11:00 | $27.92 | SELL | 1820 | $50,814.40 | - | - | - | - | ||
| 2026-05-01 11:10:00 | $27.94 | SELL | 1820 | $50,850.80 | - | - | - | - | ||
| 2026-05-01 11:09:00 | $27.95 | SELL | 1820 | $50,869.00 | - | - | - | - | ||
| 2026-05-01 11:08:00 | $27.94 | SELL | 1820 | $50,850.80 | - | - | - | - | ||
| 2026-05-01 11:07:00 | $27.93 | SELL | 1820 | $50,832.60 | - | - | - | - | ||
| 2026-05-01 11:06:00 | $27.94 | SELL | 1820 | $50,850.80 | - | - | - | - | ||
| 2026-05-01 11:05:00 | $28.00 | SELL | 1820 | $50,960.00 | - | - | - | - | ||
| 2026-05-01 11:04:00 | $27.97 | SELL | 1820 | $50,905.40 | - | - | - | - | ||
| 2026-05-01 11:03:00 | $27.99 | SELL | 1820 | $50,941.80 | - | - | - | - | ||
| 2026-05-01 11:02:00 | $27.94 | SELL | 1820 | $50,850.80 | - | - | - | - | ||
| 2026-05-01 11:01:00 | $27.94 | SELL | 1820 | $50,850.80 | - | - | - | - | ||
| 2026-05-01 11:00:00 | $27.95 | SELL | 1820 | $50,869.00 | - | - | - | - | ||
| 2026-05-01 10:59:00 | $27.93 | SELL | 1820 | $50,832.60 | - | - | - | - | ||
| 2026-05-01 10:58:00 | $27.99 | SELL | 1820 | $50,941.80 | - | - | - | - | ||
| 2026-05-01 10:57:00 | $27.94 | SELL | 1820 | $50,850.80 | - | - | - | - | ||
| 2026-05-01 10:56:00 | $27.94 | SELL | 1820 | $50,850.80 | - | - | - | - | ||
| 2026-05-01 10:55:00 | $27.95 | SELL | 1820 | $50,869.00 | - | - | - | - | ||
| 2026-05-01 10:54:00 | $27.93 | SELL | 1820 | $50,832.60 | - | - | - | - | ||
| 2026-05-01 10:53:00 | $27.93 | SELL | 1820 | $50,832.60 | - | - | - | - | ||
| 2026-05-01 10:52:00 | $27.95 | SELL | 1820 | $50,869.00 | - | - | - | - | ||
| 2026-05-01 10:51:00 | $27.96 | SELL | 1820 | $50,887.20 | - | - | - | - | ||
| 2026-05-01 10:50:00 | $27.96 | SELL | 1820 | $50,887.20 | - | - | - | - | ||
| 2026-05-01 10:49:00 | $27.95 | SELL | 1820 | $50,869.00 | - | - | - | - | ||
| 2026-05-01 10:48:00 | $27.94 | SELL | 1820 | $50,850.80 | - | - | - | - | ||
| 2026-05-01 10:47:00 | $27.94 | SELL | 1820 | $50,850.80 | - | - | - | - | ||
| 2026-05-01 10:46:00 | $27.94 | SELL | 1820 | $50,850.80 | - | - | - | - | ||
| 2026-05-01 10:45:00 | $27.92 | SELL | 1820 | $50,814.40 | - | - | - | - | ||
| 2026-05-01 10:44:00 | $27.93 | SELL | 1820 | $50,832.60 | - | - | - | - | ||
| 2026-05-01 10:43:00 | $27.94 | SELL | 1820 | $50,850.80 | - | - | - | - | ||
| 2026-05-01 10:42:00 | $27.94 | SELL | 1820 | $50,850.80 | - | - | - | - | ||
| 2026-05-01 10:41:00 | $27.95 | SELL | 1820 | $50,869.00 | - | - | - | - | ||
| 2026-05-01 10:40:00 | $28.00 | SELL | 1820 | $50,960.00 | - | - | - | - | ||
| 2026-05-01 10:39:00 | $28.02 | SELL | 1820 | $50,996.40 | - | - | - | - | ||
| 2026-05-01 10:38:00 | $27.98 | SELL | 1820 | $50,923.60 | - | - | - | - | ||
| 2026-05-01 10:37:00 | $27.97 | SELL | 1820 | $50,905.40 | - | - | - | - | ||
| 2026-05-01 10:36:00 | $27.98 | SELL | 1820 | $50,923.60 | - | - | - | - | ||
| 2026-05-01 10:35:00 | $28.01 | SELL | 1820 | $50,978.20 | - | - | - | - | ||
| 2026-05-01 10:34:00 | $27.99 | SELL | 1820 | $50,941.80 | - | - | - | - | ||
| 2026-05-01 10:33:00 | $28.03 | SELL | 1820 | $51,014.60 | - | - | - | - | ||
| 2026-05-01 10:32:00 | $27.99 | SELL | 1820 | $50,941.80 | - | - | - | - | ||
| 2026-05-01 10:31:00 | $27.97 | SELL | 1820 | $50,905.40 | - | - | - | - | ||
| 2026-05-01 10:30:00 | $28.00 | SELL | 1820 | $50,960.00 | - | - | - | - | ||
| 2026-05-01 10:29:00 | $27.97 | SELL | 1820 | $50,905.40 | - | - | - | - | ||
| 2026-05-01 10:28:00 | $27.97 | SELL | 1820 | $50,905.40 | - | - | - | - | ||
| 2026-05-01 10:27:00 | $27.99 | SELL | 1820 | $50,941.80 | - | - | - | - | ||
| 2026-05-01 10:26:00 | $27.97 | SELL | 1820 | $50,905.40 | - | - | - | - | ||
| 2026-05-01 10:25:00 | $27.96 | SELL | 1820 | $50,887.20 | - | - | - | - | ||
| 2026-05-01 10:24:00 | $27.93 | SELL | 1820 | $50,832.60 | - | - | - | - | ||
| 2026-05-01 10:23:00 | $27.91 | SELL | 1820 | $50,796.20 | - | - | - | - | ||
| 2026-05-01 10:22:00 | $27.88 | SELL | 1820 | $50,741.60 | - | - | - | - | ||
| 2026-05-01 10:21:00 | $27.91 | SELL | 1820 | $50,796.20 | - | - | - | - | ||
| 2026-05-01 10:20:00 | $27.89 | SELL | 1820 | $50,759.80 | - | - | - | - | ||
| 2026-05-01 10:19:00 | $27.89 | SELL | 1820 | $50,759.80 | - | - | - | - | ||
| 2026-05-01 10:18:00 | $27.94 | SELL | 1820 | $50,850.80 | - | - | - | - | ||
| 2026-05-01 10:17:00 | $27.92 | SELL | 1820 | $50,814.40 | - | - | - | - | ||
| 2026-05-01 10:16:00 | $27.91 | SELL | 1820 | $50,796.20 | - | - | - | - | ||
| 2026-05-01 10:15:00 | $27.87 | SELL | 1820 | $50,723.40 | - | - | - | - | ||
| 2026-05-01 10:14:00 | $27.86 | SELL | 1820 | $50,705.20 | - | - | - | - | ||
| 2026-05-01 10:13:00 | $27.90 | SELL | 1820 | $50,778.00 | - | - | - | - | ||
| 2026-05-01 10:12:00 | $27.87 | SELL | 1820 | $50,723.40 | - | - | - | - | ||
| 2026-05-01 10:11:00 | $27.86 | SELL | 1820 | $50,705.20 | - | - | - | - | ||
| 2026-05-01 10:10:00 | $27.90 | SELL | 1820 | $50,778.00 | - | - | - | - | ||
| 2026-05-01 10:09:00 | $27.89 | SELL | 1820 | $50,759.80 | - | - | - | - | ||
| 2026-05-01 10:08:00 | $27.92 | SELL | 1820 | $50,814.40 | - | - | - | - | ||
| 2026-05-01 10:07:00 | $27.90 | SELL | 1820 | $50,778.00 | - | - | - | - | ||
| 2026-05-01 10:06:00 | $27.90 | SELL | 1820 | $50,778.00 | - | - | - | - | ||
| 2026-05-01 10:05:00 | $27.89 | SELL | 1820 | $50,759.80 | - | - | - | - | ||
| 2026-05-01 10:04:00 | $27.86 | SELL | 1820 | $50,705.20 | - | - | - | - | ||
| 2026-05-01 10:03:00 | $27.83 | SELL | 1820 | $50,650.60 | - | - | - | - | ||
| 2026-05-01 10:02:00 | $27.84 | SELL | 1820 | $50,668.80 | - | - | - | - | ||
| 2026-05-01 10:01:00 | $27.86 | SELL | 1820 | $50,705.20 | - | - | - | - | ||
| 2026-05-01 10:00:00 | $27.76 | SELL | 1820 | $50,523.20 | - | - | - | - | ||
| 2026-05-01 09:59:00 | $27.70 | SELL | 1820 | $50,414.00 | - | - | - | - | ||
| 2026-05-01 09:58:00 | $27.71 | SELL | 1820 | $50,432.20 | - | - | - | - | ||
| 2026-05-01 09:57:00 | $27.70 | SELL | 1820 | $50,414.00 | - | - | - | - | ||
| 2026-05-01 09:56:00 | $27.73 | SELL | 1820 | $50,468.60 | - | - | - | - | ||
| 2026-05-01 09:36:00 | $27.75 | SELL | 1820 | $50,505.00 | - | - | - | - | ||
| 2026-05-01 09:35:00 | $27.78 | SELL | 1820 | $50,559.60 | - | - | - | - | ||
| 2026-05-01 09:34:00 | $27.67 | SELL | 1820 | $50,359.40 | - | - | - | - | ||
| 2026-05-01 09:33:00 | $27.73 | SELL | 1820 | $50,468.60 | - | - | - | - | ||
| 2026-05-01 09:32:00 | $27.63 | SELL | 1820 | $50,286.60 | - | - | - | - | ||
| 2026-05-01 09:31:00 | $27.72 | SELL | 1820 | $50,450.40 | - | - | - | - | ||
| 2026-05-01 09:30:00 | $27.51 | SELL | 1820 | $50,068.20 | - | - | - | - | ||
| 2026-04-30 15:25:00 | $27.82 | SELL | 1860 | $51,745.20 | - | - | - | - | ||
| 2026-04-30 15:24:00 | $27.84 | SELL | 1860 | $51,782.40 | - | - | - | - | ||
| 2026-04-30 15:23:00 | $27.84 | SELL | 1860 | $51,773.10 | - | - | - | - | ||
| 2026-04-30 15:22:00 | $27.83 | SELL | 1860 | $51,754.50 | - | - | - | - | ||
| 2026-04-30 15:21:00 | $27.87 | SELL | 1860 | $51,828.90 | - | - | - | - | ||
| 2026-04-30 15:20:00 | $27.85 | SELL | 1860 | $51,791.70 | - | - | - | - | ||
| 2026-04-30 15:19:00 | $27.82 | SELL | 1860 | $51,745.20 | - | - | - | - | ||
| 2026-04-30 15:18:00 | $27.86 | SELL | 1860 | $51,810.30 | - | - | - | - | ||
| 2026-04-30 15:17:00 | $27.84 | SELL | 1860 | $51,782.40 | - | - | - | - | ||
| 2026-04-30 15:16:00 | $27.84 | SELL | 1860 | $51,773.10 | - | - | - | - | ||
| 2026-04-30 15:15:00 | $27.85 | SELL | 1860 | $51,801.00 | - | - | - | - | ||
| 2026-04-30 15:14:00 | $27.84 | SELL | 1860 | $51,773.10 | - | - | - | - | ||
| 2026-04-30 15:13:00 | $27.82 | SELL | 1860 | $51,745.20 | - | - | - | - | ||
| 2026-04-30 15:12:00 | $27.84 | SELL | 1860 | $51,773.10 | - | - | - | - | ||
| 2026-04-30 15:11:00 | $27.84 | SELL | 1860 | $51,773.10 | - | - | - | - | ||
| 2026-04-30 15:10:00 | $27.85 | SELL | 1860 | $51,801.00 | - | - | - | - | ||
| 2026-04-30 15:09:00 | $27.82 | SELL | 1860 | $51,745.20 | - | - | - | - | ||
| 2026-04-30 15:08:00 | $27.82 | SELL | 1860 | $51,735.90 | - | - | - | - | ||
| 2026-04-30 15:07:00 | $27.83 | SELL | 1860 | $51,763.80 | - | - | - | - | ||
| 2026-04-30 15:06:00 | $27.83 | SELL | 1860 | $51,763.80 | - | - | - | - | ||
| 2026-04-30 15:05:00 | $27.82 | SELL | 1860 | $51,735.90 | - | - | - | - | ||
| 2026-04-30 15:04:00 | $27.81 | SELL | 1860 | $51,726.60 | - | - | - | - | ||
| 2026-04-30 15:03:00 | $27.82 | SELL | 1860 | $51,735.90 | - | - | - | - | ||
| 2026-04-30 15:02:00 | $27.81 | SELL | 1860 | $51,717.30 | - | - | - | - | ||
| 2026-04-30 15:01:00 | $27.81 | SELL | 1860 | $51,717.30 | - | - | - | - | ||
| 2026-04-30 15:00:00 | $27.81 | SELL | 1860 | $51,726.60 | - | - | - | - | ||
| 2026-04-30 14:58:00 | $27.82 | SELL | 1860 | $51,745.20 | - | - | - | - | ||
| 2026-04-30 14:57:00 | $27.83 | SELL | 1860 | $51,763.80 | - | - | - | - | ||
| 2026-04-30 14:56:00 | $27.88 | SELL | 1860 | $51,847.50 | - | - | - | - | ||
| 2026-04-30 14:55:00 | $27.88 | SELL | 1860 | $51,856.80 | - | - | - | - | ||
| 2026-04-30 14:54:00 | $27.90 | SELL | 1860 | $51,884.70 | - | - | - | - | ||
| 2026-04-30 14:53:00 | $27.90 | SELL | 1860 | $51,884.70 | - | - | - | - | ||
| 2026-04-30 14:52:00 | $27.90 | SELL | 1860 | $51,884.70 | - | - | - | - | ||
| 2026-04-30 14:51:00 | $27.93 | SELL | 1860 | $51,945.10 | - | - | - | - | ||
| 2026-04-30 14:50:00 | $27.92 | SELL | 1860 | $51,931.20 | - | - | - | - | ||
| 2026-04-30 14:49:00 | $27.93 | SELL | 1860 | $51,949.80 | - | - | - | - | ||
| 2026-04-30 14:48:00 | $27.90 | SELL | 1860 | $51,894.00 | - | - | - | - | ||
| 2026-04-30 14:47:00 | $27.92 | SELL | 1860 | $51,931.20 | - | - | - | - | ||
| 2026-04-30 14:46:00 | $27.92 | SELL | 1860 | $51,931.20 | - | - | - | - | ||
| 2026-04-30 14:45:00 | $27.89 | SELL | 1860 | $51,875.40 | - | - | - | - | ||
| 2026-04-30 14:44:00 | $27.87 | SELL | 1860 | $51,828.90 | - | - | - | - | ||
| 2026-04-30 14:43:00 | $27.86 | SELL | 1860 | $51,810.30 | - | - | - | - | ||
| 2026-04-30 14:42:00 | $27.85 | SELL | 1860 | $51,791.70 | - | - | - | - | ||
| 2026-04-30 14:41:00 | $27.89 | SELL | 1860 | $51,866.10 | - | - | - | - | ||
| 2026-04-30 14:40:00 | $27.89 | SELL | 1860 | $51,875.40 | - | - | - | - | ||
| 2026-04-30 14:39:00 | $27.91 | SELL | 1860 | $51,903.30 | - | - | - | - | ||
| 2026-04-30 14:38:00 | $27.93 | SELL | 1860 | $51,949.80 | - | - | - | - | ||
| 2026-04-30 14:37:00 | $27.92 | SELL | 1860 | $51,921.90 | - | - | - | - | ||
| 2026-04-30 14:36:00 | $27.91 | SELL | 1860 | $51,903.30 | - | - | - | - | ||
| 2026-04-30 14:35:00 | $27.91 | SELL | 1860 | $51,912.60 | - | - | - | - | ||
| 2026-04-30 14:34:00 | $27.90 | SELL | 1860 | $51,884.70 | - | - | - | - | ||
| 2026-04-30 14:33:00 | $27.91 | SELL | 1860 | $51,903.30 | - | - | - | - | ||
| 2026-04-30 14:32:00 | $27.92 | SELL | 1860 | $51,931.20 | - | - | - | - | ||
| 2026-04-30 14:31:00 | $27.91 | SELL | 1860 | $51,903.30 | - | - | - | - | ||
| 2026-04-30 14:30:00 | $27.86 | SELL | 1860 | $51,819.60 | - | - | - | - | ||
| 2026-04-30 14:29:00 | $27.84 | SELL | 1860 | $51,782.40 | - | - | - | - | ||
| 2026-04-30 14:28:00 | $27.83 | SELL | 1860 | $51,754.50 | - | - | - | - | ||
| 2026-04-30 14:27:00 | $27.82 | SELL | 1860 | $51,735.90 | - | - | - | - | ||
| 2026-04-30 14:26:00 | $27.81 | SELL | 1860 | $51,717.30 | - | - | - | - | ||
| 2026-04-30 14:25:00 | $27.80 | SELL | 1860 | $51,708.00 | - | - | - | - | ||
| 2026-04-30 14:24:00 | $27.80 | SELL | 1860 | $51,698.70 | - | - | - | - | ||
| 2026-04-30 14:23:00 | $27.82 | SELL | 1860 | $51,745.20 | - | - | - | - | ||
| 2026-04-30 14:22:00 | $27.83 | SELL | 1860 | $51,754.50 | - | - | - | - | ||
| 2026-04-30 14:21:00 | $27.83 | SELL | 1860 | $51,754.50 | - | - | - | - | ||
| 2026-04-30 14:20:00 | $27.80 | SELL | 1860 | $51,698.70 | - | - | - | - | ||
| 2026-04-30 14:19:00 | $27.78 | SELL | 1860 | $51,670.80 | - | - | - | - | ||
| 2026-04-30 14:18:00 | $27.78 | SELL | 1860 | $51,661.50 | - | - | - | - | ||
| 2026-04-30 14:17:00 | $27.75 | SELL | 1860 | $51,615.00 | - | - | - | - | ||
| 2026-04-30 14:16:00 | $27.76 | SELL | 1860 | $51,624.30 | - | - | - | - | ||
| 2026-04-30 14:15:00 | $27.73 | SELL | 1860 | $51,568.50 | - | - | - | - | ||
| 2026-04-30 14:14:00 | $27.70 | SELL | 1860 | $51,522.00 | - | - | - | - | ||
| 2026-04-30 14:13:00 | $27.72 | SELL | 1860 | $51,549.90 | - | - | - | - | ||
| 2026-04-30 14:12:00 | $27.70 | SELL | 1860 | $51,512.70 | - | - | - | - | ||
| 2026-04-30 14:11:00 | $27.65 | SELL | 1860 | $51,429.00 | - | - | - | - | ||
| 2026-04-30 14:10:00 | $27.65 | SELL | 1860 | $51,419.70 | - | - | - | - | ||
| 2026-04-30 14:09:00 | $27.64 | SELL | 1860 | $51,401.10 | - | - | - | - | ||
| 2026-04-30 14:08:00 | $27.62 | SELL | 1860 | $51,363.90 | - | - | - | - | ||
| 2026-04-30 14:07:00 | $27.60 | SELL | 1860 | $51,326.70 | - | - | - | - | ||
| 2026-04-30 14:06:00 | $27.60 | SELL | 1860 | $51,326.70 | - | - | - | - | ||
| 2026-04-30 14:05:00 | $27.60 | SELL | 1860 | $51,326.70 | - | - | - | - | ||
| 2026-04-30 14:04:00 | $27.59 | SELL | 1860 | $51,317.40 | - | - | - | - | ||
| 2026-04-30 14:03:00 | $27.59 | SELL | 1860 | $51,317.40 | - | - | - | - | ||
| 2026-04-30 14:02:00 | $27.60 | SELL | 1860 | $51,326.70 | - | - | - | - | ||
| 2026-04-30 14:01:00 | $27.59 | SELL | 1860 | $51,308.10 | - | - | - | - | ||
| 2026-04-30 14:00:00 | $27.57 | SELL | 1860 | $51,280.20 | - | - | - | - | ||
| 2026-04-30 13:58:00 | $27.56 | SELL | 1860 | $51,252.30 | - | - | - | - | ||
| 2026-04-30 13:57:00 | $27.56 | SELL | 1860 | $51,252.30 | - | - | - | - | ||
| 2026-04-30 13:56:00 | $27.56 | SELL | 1860 | $51,252.30 | - | - | - | - | ||
| 2026-04-30 13:55:00 | $27.56 | SELL | 1860 | $51,252.30 | - | - | - | - | ||
| 2026-04-30 13:54:00 | $27.56 | SELL | 1860 | $51,252.30 | - | - | - | - | ||
| 2026-04-30 13:53:00 | $27.56 | SELL | 1860 | $51,252.30 | - | - | - | - | ||
| 2026-04-30 13:52:00 | $27.56 | SELL | 1860 | $51,252.30 | - | - | - | - | ||
| 2026-04-30 13:51:00 | $27.56 | SELL | 1860 | $51,252.30 | - | - | - | - | ||
| 2026-04-30 13:50:00 | $27.57 | SELL | 1860 | $51,270.90 | - | - | - | - | ||
| 2026-04-30 13:49:00 | $27.56 | SELL | 1860 | $51,252.30 | - | - | - | - | ||
| 2026-04-30 13:48:00 | $27.56 | SELL | 1860 | $51,252.30 | - | - | - | - | ||
| 2026-04-30 13:47:00 | $27.56 | SELL | 1860 | $51,252.30 | - | - | - | - | ||
| 2026-04-30 13:46:00 | $27.58 | SELL | 1860 | $51,289.50 | - | - | - | - | ||
| 2026-04-30 13:45:00 | $27.58 | SELL | 1860 | $51,289.50 | - | - | - | - | ||
| 2026-04-30 13:44:00 | $27.57 | SELL | 1860 | $51,280.20 | - | - | - | - | ||
| 2026-04-30 13:43:00 | $27.56 | SELL | 1860 | $51,252.30 | - | - | - | - | ||
| 2026-04-30 13:42:00 | $27.56 | SELL | 1860 | $51,261.60 | - | - | - | - | ||
| 2026-04-30 13:41:00 | $27.59 | SELL | 1860 | $51,308.10 | - | - | - | - | ||
| 2026-04-30 13:40:00 | $27.58 | SELL | 1860 | $51,289.50 | - | - | - | - | ||
| 2026-04-30 13:39:00 | $27.59 | SELL | 1860 | $51,317.40 | - | - | - | - | ||
| 2026-04-30 13:38:00 | $27.60 | SELL | 1860 | $51,326.70 | - | - | - | - | ||
| 2026-04-30 13:37:00 | $27.60 | SELL | 1860 | $51,326.70 | - | - | - | - | ||
| 2026-04-30 13:36:00 | $27.61 | SELL | 1860 | $51,345.30 | - | - | - | - | ||
| 2026-04-30 13:35:00 | $27.60 | SELL | 1860 | $51,326.70 | - | - | - | - | ||
| 2026-04-30 13:34:00 | $27.59 | SELL | 1860 | $51,317.40 | - | - | - | - | ||
| 2026-04-30 13:33:00 | $27.60 | SELL | 1860 | $51,326.70 | - | - | - | - | ||
| 2026-04-30 13:32:00 | $27.62 | SELL | 1860 | $51,363.90 | - | - | - | - | ||
| 2026-04-30 13:31:00 | $27.63 | SELL | 1860 | $51,391.80 | - | - | - | - | ||
| 2026-04-30 13:30:00 | $27.61 | SELL | 1860 | $51,345.30 | - | - | - | - | ||
| 2026-04-30 13:29:00 | $27.60 | SELL | 1860 | $51,336.00 | - | - | - | - | ||
| 2026-04-30 13:28:00 | $27.60 | SELL | 1860 | $51,336.00 | - | - | - | - | ||
| 2026-04-30 13:27:00 | $27.60 | SELL | 1860 | $51,326.70 | - | - | - | - | ||
| 2026-04-30 13:26:00 | $27.58 | SELL | 1860 | $51,289.50 | - | - | - | - | ||
| 2026-04-30 13:25:00 | $27.57 | SELL | 1860 | $51,270.90 | - | - | - | - | ||
| 2026-04-30 13:24:00 | $27.60 | SELL | 1860 | $51,326.70 | - | - | - | - | ||
| 2026-04-30 13:23:00 | $27.54 | SELL | 1860 | $51,224.40 | - | - | - | - | ||
| 2026-04-30 12:42:00 | $27.55 | SELL | 1860 | $51,243.00 | - | - | - | - | ||
| 2026-04-30 12:40:00 | $27.55 | SELL | 1860 | $51,243.00 | - | - | - | - | ||
| 2026-04-30 12:39:00 | $27.59 | SELL | 1860 | $51,308.10 | - | - | - | - | ||
| 2026-04-30 12:38:00 | $27.61 | SELL | 1860 | $51,345.30 | - | - | - | - | ||
| 2026-04-30 12:37:00 | $27.61 | SELL | 1860 | $51,345.30 | - | - | - | - | ||
| 2026-04-30 12:36:00 | $27.56 | SELL | 1860 | $51,252.30 | - | - | - | - | ||
| 2026-04-30 12:35:00 | $27.55 | SELL | 1860 | $51,233.70 | - | - | - | - | ||
| 2026-04-30 12:00:00 | $27.55 | SELL | 1860 | $51,243.00 | - | - | - | - | ||
| 2026-04-30 11:59:00 | $27.55 | SELL | 1860 | $51,243.00 | - | - | - | - | ||
| 2026-04-30 11:58:00 | $27.56 | SELL | 1860 | $51,261.60 | - | - | - | - | ||
| 2026-04-30 11:57:00 | $27.55 | SELL | 1860 | $51,243.00 | - | - | - | - | ||
| 2026-04-30 11:56:00 | $27.56 | SELL | 1860 | $51,261.60 | - | - | - | - | ||
| 2026-04-30 11:55:00 | $27.57 | SELL | 1860 | $51,280.20 | - | - | - | - | ||
| 2026-04-30 11:54:00 | $27.56 | SELL | 1860 | $51,261.60 | - | - | - | - | ||
| 2026-04-30 11:53:00 | $27.55 | SELL | 1860 | $51,243.00 | - | - | - | - | ||
| 2026-04-30 11:52:00 | $27.57 | SELL | 1860 | $51,280.20 | - | - | - | - | ||
| 2026-04-30 11:51:00 | $27.57 | SELL | 1860 | $51,280.20 | - | - | - | - | ||
| 2026-04-30 11:50:00 | $27.56 | SELL | 1860 | $51,261.60 | - | - | - | - | ||
| 2026-04-30 11:49:00 | $27.55 | SELL | 1860 | $51,243.00 | - | - | - | - | ||
| 2026-04-30 11:48:00 | $27.54 | SELL | 1860 | $51,224.40 | - | - | - | - | ||
| 2026-04-30 11:47:00 | $27.55 | SELL | 1860 | $51,243.00 | - | - | - | - | ||
| 2026-04-30 11:46:00 | $27.56 | SELL | 1860 | $51,261.60 | - | - | - | - | ||
| 2026-04-30 11:45:00 | $27.54 | SELL | 1860 | $51,224.40 | - | - | - | - | ||
| 2026-04-30 11:44:00 | $27.56 | SELL | 1860 | $51,261.60 | - | - | - | - | ||
| 2026-04-30 11:43:00 | $27.54 | SELL | 1860 | $51,224.40 | - | - | - | - | ||
| 2026-04-30 11:42:00 | $27.56 | SELL | 1860 | $51,261.60 | - | - | - | - | ||
| 2026-04-30 11:41:00 | $27.56 | SELL | 1860 | $51,261.60 | - | - | - | - | ||
| 2026-04-30 11:40:00 | $27.56 | SELL | 1860 | $51,261.60 | - | - | - | - | ||
| 2026-04-30 11:39:00 | $27.56 | SELL | 1860 | $51,261.60 | - | - | - | - | ||
| 2026-04-30 11:38:00 | $27.56 | SELL | 1860 | $51,261.60 | - | - | - | - | ||
| 2026-04-30 11:37:00 | $27.56 | SELL | 1860 | $51,261.60 | - | - | - | - | ||
| 2026-04-30 11:36:00 | $27.56 | SELL | 1860 | $51,261.60 | - | - | - | - | ||
| 2026-04-30 11:35:00 | $27.55 | SELL | 1860 | $51,243.00 | - | - | - | - | ||
| 2026-04-30 11:34:00 | $27.57 | SELL | 1860 | $51,280.20 | - | - | - | - | ||
| 2026-04-30 11:33:00 | $27.56 | SELL | 1860 | $51,261.60 | - | - | - | - | ||
| 2026-04-30 11:32:00 | $27.58 | SELL | 1860 | $51,298.80 | - | - | - | - | ||
| 2026-04-30 11:31:00 | $27.58 | SELL | 1860 | $51,298.80 | - | - | - | - | ||
| 2026-04-30 11:30:00 | $27.57 | SELL | 1860 | $51,280.20 | - | - | - | - | ||
| 2026-04-30 11:29:00 | $27.57 | SELL | 1860 | $51,280.20 | - | - | - | - | ||
| 2026-04-30 11:28:00 | $27.56 | SELL | 1860 | $51,261.60 | - | - | - | - | ||
| 2026-04-30 11:27:00 | $27.56 | SELL | 1860 | $51,261.60 | - | - | - | - | ||
| 2026-04-30 11:26:00 | $27.58 | SELL | 1860 | $51,298.80 | - | - | - | - | ||
| 2026-04-30 11:25:00 | $27.59 | SELL | 1860 | $51,317.40 | - | - | - | - | ||
| 2026-04-30 11:24:00 | $27.56 | SELL | 1860 | $51,261.60 | - | - | - | - | ||
| 2026-04-30 11:23:00 | $27.59 | SELL | 1860 | $51,317.40 | - | - | - | - | ||
| 2026-04-30 11:22:00 | $27.61 | SELL | 1860 | $51,354.60 | - | - | - | - | ||
| 2026-04-30 11:21:00 | $27.61 | SELL | 1860 | $51,354.60 | - | - | - | - | ||
| 2026-04-30 11:20:00 | $27.61 | SELL | 1860 | $51,354.60 | - | - | - | - | ||
| 2026-04-30 11:19:00 | $27.59 | SELL | 1860 | $51,317.40 | - | - | - | - | ||
| 2026-04-30 11:18:00 | $27.61 | SELL | 1860 | $51,354.60 | - | - | - | - | ||
| 2026-04-30 11:17:00 | $27.56 | SELL | 1860 | $51,261.60 | - | - | - | - | ||
| 2026-04-30 11:16:00 | $27.54 | SELL | 1860 | $51,224.40 | - | - | - | - | ||
| 2026-04-30 11:13:00 | $27.57 | SELL | 1860 | $51,280.20 | - | - | - | - | ||
| 2026-04-30 11:12:00 | $27.54 | SELL | 1860 | $51,224.40 | - | - | - | - | ||
| 2026-04-30 11:11:00 | $27.55 | SELL | 1860 | $51,243.00 | - | - | - | - | ||
| 2026-04-30 11:10:00 | $27.60 | SELL | 1860 | $51,336.00 | - | - | - | - | ||
| 2026-04-30 11:09:00 | $27.59 | SELL | 1860 | $51,317.40 | - | - | - | - | ||
| 2026-04-30 11:08:00 | $27.58 | SELL | 1860 | $51,298.80 | - | - | - | - | ||
| 2026-04-30 11:07:00 | $27.62 | SELL | 1860 | $51,373.20 | - | - | - | - | ||
| 2026-04-30 11:06:00 | $27.62 | SELL | 1860 | $51,373.20 | - | - | - | - | ||
| 2026-04-30 11:05:00 | $27.60 | SELL | 1860 | $51,336.00 | - | - | - | - | ||
| 2026-04-30 11:04:00 | $27.62 | SELL | 1860 | $51,373.20 | - | - | - | - | ||
| 2026-04-30 11:03:00 | $27.64 | SELL | 1860 | $51,410.40 | - | - | - | - | ||
| 2026-04-30 11:02:00 | $27.63 | SELL | 1860 | $51,391.80 | - | - | - | - | ||
| 2026-04-30 11:01:00 | $27.64 | SELL | 1860 | $51,410.40 | - | - | - | - | ||
| 2026-04-30 11:00:00 | $27.58 | SELL | 1860 | $51,298.80 | - | - | - | - | ||
| 2026-04-30 10:59:00 | $27.62 | SELL | 1860 | $51,373.20 | - | - | - | - | ||
| 2026-04-30 10:58:00 | $27.60 | SELL | 1860 | $51,336.00 | - | - | - | - | ||
| 2026-04-30 10:57:00 | $27.61 | SELL | 1860 | $51,354.60 | - | - | - | - | ||
| 2026-04-30 10:56:00 | $27.60 | SELL | 1860 | $51,336.00 | - | - | - | - | ||
| 2026-04-30 10:55:00 | $27.61 | SELL | 1860 | $51,354.60 | - | - | - | - | ||
| 2026-04-30 10:54:00 | $27.56 | SELL | 1860 | $51,261.60 | - | - | - | - | ||
| 2026-04-30 10:53:00 | $27.56 | SELL | 1860 | $51,261.60 | - | - | - | - | ||
| 2026-04-30 10:52:00 | $27.59 | SELL | 1860 | $51,317.40 | - | - | - | - | ||
| 2026-04-30 10:51:00 | $27.59 | SELL | 1860 | $51,317.40 | - | - | - | - | ||
| 2026-04-30 10:50:00 | $27.62 | SELL | 1860 | $51,373.20 | - | - | - | - | ||
| 2026-04-30 10:49:00 | $27.57 | SELL | 1860 | $51,280.20 | - | - | - | - | ||
| 2026-04-30 10:48:00 | $27.55 | SELL | 1860 | $51,243.00 | - | - | - | - | ||
| 2026-04-30 10:47:00 | $27.54 | SELL | 1860 | $51,224.40 | - | - | - | - | ||
| 2026-04-30 10:46:00 | $27.54 | SELL | 1860 | $51,224.40 | - | - | - | - | ||
| 2026-04-30 10:45:00 | $27.57 | SELL | 1860 | $51,280.20 | - | - | - | - | ||
| 2026-04-30 10:44:00 | $27.52 | SELL | 1860 | $51,187.20 | - | - | - | - | ||
| 2026-04-30 10:43:00 | $27.52 | SELL | 1860 | $51,187.20 | - | - | - | - | ||
| 2026-04-30 10:42:00 | $27.53 | SELL | 1860 | $51,205.80 | - | - | - | - | ||
| 2026-04-30 10:41:00 | $27.54 | SELL | 1860 | $51,224.40 | - | - | - | - | ||
| 2026-04-30 10:40:00 | $27.58 | SELL | 1860 | $51,298.80 | - | - | - | - | ||
| 2026-04-30 10:39:00 | $27.53 | SELL | 1860 | $51,205.80 | - | - | - | - | ||
| 2026-04-30 10:38:00 | $27.51 | SELL | 1860 | $51,168.60 | - | - | - | - | ||
| 2026-04-30 10:37:00 | $27.51 | SELL | 1860 | $51,168.60 | - | - | - | - | ||
| 2026-04-30 10:36:00 | $27.50 | SELL | 1860 | $51,150.00 | - | - | - | - | ||
| 2026-04-30 10:35:00 | $27.49 | SELL | 1860 | $51,131.40 | - | - | - | - | ||
| 2026-04-30 10:34:00 | $27.47 | SELL | 1860 | $51,094.20 | - | - | - | - | ||
| 2026-04-30 10:33:00 | $27.41 | SELL | 1860 | $50,982.60 | - | - | - | - | ||
| 2026-04-30 10:32:00 | $27.43 | SELL | 1860 | $51,019.80 | - | - | - | - | ||
| 2026-04-30 10:31:00 | $27.44 | SELL | 1860 | $51,038.40 | - | - | - | - | ||
| 2026-04-30 10:30:00 | $27.44 | SELL | 1860 | $51,038.40 | - | - | - | - | ||
| 2026-04-30 10:29:00 | $27.45 | SELL | 1860 | $51,057.00 | - | - | - | - | ||
| 2026-04-30 10:28:00 | $27.45 | SELL | 1860 | $51,057.00 | - | - | - | - | ||
| 2026-04-30 10:27:00 | $27.41 | SELL | 1860 | $50,982.60 | - | - | - | - | ||
| 2026-04-30 10:26:00 | $27.44 | SELL | 1860 | $51,038.40 | - | - | - | - | ||
| 2026-04-30 10:25:00 | $27.40 | SELL | 1860 | $50,964.00 | - | - | - | - | ||
| 2026-04-30 10:24:00 | $27.38 | SELL | 1860 | $50,926.80 | - | - | - | - | ||
| 2026-04-30 10:23:00 | $27.32 | SELL | 1860 | $50,815.20 | - | - | - | - | ||
| 2026-04-30 10:22:00 | $27.37 | SELL | 1860 | $50,908.20 | - | - | - | - | ||
| 2026-04-30 10:21:00 | $27.37 | SELL | 1860 | $50,908.20 | - | - | - | - | ||
| 2026-04-30 10:20:00 | $27.39 | SELL | 1860 | $50,945.40 | - | - | - | - | ||
| 2026-04-30 10:19:00 | $27.38 | SELL | 1860 | $50,926.80 | - | - | - | - | ||
| 2026-04-30 10:18:00 | $27.35 | SELL | 1860 | $50,871.00 | - | - | - | - | ||
| 2026-04-30 10:17:00 | $27.37 | SELL | 1860 | $50,908.20 | - | - | - | - | ||
| 2026-04-30 10:16:00 | $27.37 | SELL | 1860 | $50,908.20 | - | - | - | - | ||
| 2026-04-30 10:15:00 | $27.37 | SELL | 1860 | $50,908.20 | - | - | - | - | ||
| 2026-04-30 10:14:00 | $27.30 | SELL | 1860 | $50,778.00 | - | - | - | - | ||
| 2026-04-30 10:13:00 | $27.32 | SELL | 1860 | $50,815.20 | - | - | - | - | ||
| 2026-04-30 10:12:00 | $27.30 | SELL | 1860 | $50,778.00 | - | - | - | - | ||
| 2026-04-30 10:11:00 | $27.32 | SELL | 1860 | $50,815.20 | - | - | - | - | ||
| 2026-04-30 10:10:00 | $27.30 | SELL | 1860 | $50,778.00 | - | - | - | - | ||
| 2026-04-30 10:09:00 | $27.26 | SELL | 1860 | $50,703.60 | - | - | - | - | ||
| 2026-04-30 09:58:00 | $27.26 | SELL | 1860 | $50,703.60 | - | - | - | - | ||
| 2026-04-30 09:54:00 | $27.27 | SELL | 1860 | $50,722.20 | - | - | - | - | ||
| 2026-04-30 09:51:00 | $27.26 | SELL | 1860 | $50,703.60 | - | - | - | - | ||
| 2026-04-30 09:50:00 | $27.26 | SELL | 1860 | $50,703.60 | - | - | - | - | ||
| 2026-04-30 09:49:00 | $27.33 | SELL | 1860 | $50,833.80 | - | - | - | - | ||
| 2026-04-30 09:48:00 | $27.23 | SELL | 1860 | $50,647.80 | - | - | - | - | ||
| 2026-04-30 09:47:00 | $27.25 | SELL | 1860 | $50,685.00 | - | - | - | - | ||
| 2026-04-30 09:46:00 | $27.25 | SELL | 1860 | $50,685.00 | - | - | - | - | ||
| 2026-04-30 09:45:00 | $27.25 | SELL | 1860 | $50,685.00 | - | - | - | - | ||
| 2026-04-30 09:44:00 | $27.21 | SELL | 1860 | $50,610.60 | - | - | - | - | ||
| 2026-04-30 09:43:00 | $27.27 | SELL | 1860 | $50,722.20 | - | - | - | - | ||
| 2026-04-30 09:42:00 | $27.23 | SELL | 1860 | $50,647.80 | - | - | - | - | ||
| 2026-04-30 09:41:00 | $27.22 | SELL | 1860 | $50,629.20 | - | - | - | - | ||
| 2026-04-30 09:40:00 | $27.17 | SELL | 1860 | $50,536.20 | - | - | - | - | ||
| 2026-04-30 09:38:00 | $27.24 | SELL | 1860 | $50,666.40 | - | - | - | - | ||
| 2026-04-30 09:37:00 | $27.17 | SELL | 1860 | $50,536.20 | - | - | - | - | ||
| 2026-04-29 15:50:00 | $27.18 | SELL | 1860 | $50,545.50 | - | - | - | - | ||
| 2026-04-29 15:49:00 | $27.19 | SELL | 1860 | $50,564.10 | - | - | - | - | ||
| 2026-04-29 10:45:00 | $27.23 | SELL | 1860 | $50,647.80 | - | - | - | - | ||
| 2026-04-29 10:44:00 | $27.26 | SELL | 1860 | $50,703.60 | - | - | - | - | ||
| 2026-04-29 10:43:00 | $27.21 | SELL | 1860 | $50,610.60 | - | - | - | - | ||
| 2026-04-29 10:42:00 | $27.17 | SELL | 1860 | $50,536.20 | - | - | - | - | ||
| 2026-04-29 10:41:00 | $27.11 | SELL | 1860 | $50,424.60 | - | - | - | - | ||
| 2026-04-29 10:40:00 | $27.12 | SELL | 1860 | $50,443.20 | - | - | - | - | ||
| 2026-04-29 10:39:00 | $27.12 | SELL | 1860 | $50,443.20 | - | - | - | - | ||
| 2026-04-29 10:38:00 | $27.13 | SELL | 1860 | $50,461.80 | - | - | - | - | ||
| 2026-04-29 10:37:00 | $27.11 | SELL | 1860 | $50,424.60 | - | - | - | - | ||
| 2026-04-29 10:36:00 | $27.13 | SELL | 1860 | $50,461.80 | - | - | - | - | ||
| 2026-04-29 10:35:00 | $27.11 | SELL | 1860 | $50,424.60 | - | - | - | - | ||
| 2026-04-29 10:34:00 | $27.10 | SELL | 1860 | $50,406.00 | - | - | - | - | ||
| 2026-04-29 10:33:00 | $27.10 | SELL | 1860 | $50,406.00 | - | - | - | - | ||
| 2026-04-29 10:32:00 | $27.09 | SELL | 1860 | $50,387.40 | - | - | - | - | ||
| 2026-04-29 09:33:00 | $27.11 | SELL | 1860 | $50,424.60 | - | - | - | - | ||
| 2026-04-28 09:31:00 | $27.14 | SELL | 1870 | $50,751.80 | - | - | - | - | ||
| 2026-04-22 09:35:00 | $25.97 | BUY | 1880 | $48,823.60 | 2026-04-28 09:31:00 | $27.14 | Sold | $2,199.60 | 4.51% | 6 |
| 2026-04-22 09:34:00 | $25.98 | BUY | 1880 | $48,842.40 | 2026-04-28 09:31:00 | $27.14 | Sold | $2,180.80 | 4.46% | 6 |
| 2026-04-22 09:33:00 | $26.21 | BUY | 1880 | $49,274.80 | 2026-04-28 09:31:00 | $27.14 | Sold | $1,748.40 | 3.55% | 6 |
| 2026-04-17 11:19:00 | $27.55 | SELL | 1860 | $51,243.00 | - | - | - | - | ||
| 2026-04-17 11:18:00 | $27.58 | SELL | 1860 | $51,298.80 | - | - | - | - | ||
| 2026-04-17 11:17:00 | $27.59 | SELL | 1860 | $51,317.40 | - | - | - | - | ||
| 2026-04-17 11:16:00 | $27.56 | SELL | 1860 | $51,261.60 | - | - | - | - | ||
| 2026-04-17 11:10:00 | $27.55 | SELL | 1860 | $51,243.00 | - | - | - | - | ||
| 2026-04-17 11:09:00 | $27.57 | SELL | 1860 | $51,280.20 | - | - | - | - | ||
| 2026-04-17 11:08:00 | $27.56 | SELL | 1860 | $51,261.60 | - | - | - | - | ||
| 2026-04-17 11:07:00 | $27.57 | SELL | 1860 | $51,280.20 | - | - | - | - | ||
| 2026-04-17 11:06:00 | $27.59 | SELL | 1860 | $51,317.40 | - | - | - | - | ||
| 2026-04-17 11:05:00 | $27.62 | SELL | 1860 | $51,373.20 | - | - | - | - | ||
| 2026-04-17 11:04:00 | $27.60 | SELL | 1860 | $51,336.00 | - | - | - | - | ||
| 2026-04-17 11:03:00 | $27.56 | SELL | 1860 | $51,261.60 | - | - | - | - | ||
| 2026-04-17 11:01:00 | $27.64 | SELL | 1860 | $51,410.40 | - | - | - | - | ||
| 2026-04-17 11:00:00 | $27.62 | SELL | 1860 | $51,373.20 | - | - | - | - | ||
| 2026-04-17 10:59:00 | $27.59 | SELL | 1860 | $51,317.40 | - | - | - | - | ||
| 2026-04-17 10:58:00 | $27.60 | SELL | 1860 | $51,336.00 | - | - | - | - | ||
| 2026-04-17 10:57:00 | $27.61 | SELL | 1860 | $51,354.60 | - | - | - | - | ||
| 2026-04-17 10:56:00 | $27.61 | SELL | 1860 | $51,354.60 | - | - | - | - | ||
| 2026-04-17 10:55:00 | $27.61 | SELL | 1860 | $51,354.60 | - | - | - | - | ||
| 2026-04-17 10:54:00 | $27.69 | SELL | 1860 | $51,503.40 | - | - | - | - | ||
| 2026-04-17 10:53:00 | $27.69 | SELL | 1860 | $51,503.40 | - | - | - | - | ||
| 2026-04-17 10:52:00 | $27.68 | SELL | 1860 | $51,484.80 | - | - | - | - | ||
| 2026-04-17 10:51:00 | $27.72 | SELL | 1860 | $51,559.20 | - | - | - | - | ||
| 2026-04-17 10:50:00 | $27.78 | SELL | 1860 | $51,670.80 | - | - | - | - | ||
| 2026-04-17 10:49:00 | $27.78 | SELL | 1860 | $51,670.80 | - | - | - | - | ||
| 2026-04-17 10:48:00 | $27.79 | SELL | 1860 | $51,689.40 | - | - | - | - | ||
| 2026-04-17 10:47:00 | $27.79 | SELL | 1860 | $51,689.40 | - | - | - | - | ||
| 2026-04-17 10:46:00 | $27.78 | SELL | 1860 | $51,670.80 | - | - | - | - | ||
| 2026-04-17 10:45:00 | $27.79 | SELL | 1860 | $51,689.40 | - | - | - | - | ||
| 2026-04-17 10:44:00 | $27.78 | SELL | 1860 | $51,670.80 | - | - | - | - | ||
| 2026-04-17 10:43:00 | $27.78 | SELL | 1860 | $51,670.80 | - | - | - | - | ||
| 2026-04-17 10:42:00 | $27.79 | SELL | 1860 | $51,689.40 | - | - | - | - | ||
| 2026-04-17 10:41:00 | $27.75 | SELL | 1860 | $51,615.00 | - | - | - | - | ||
| 2026-04-17 10:40:00 | $27.78 | SELL | 1860 | $51,670.80 | - | - | - | - | ||
| 2026-04-17 10:39:00 | $27.73 | SELL | 1860 | $51,577.80 | - | - | - | - | ||
| 2026-04-17 10:38:00 | $27.73 | SELL | 1860 | $51,577.80 | - | - | - | - | ||
| 2026-04-17 10:37:00 | $27.70 | SELL | 1860 | $51,522.00 | - | - | - | - | ||
| 2026-04-17 10:36:00 | $27.72 | SELL | 1860 | $51,559.20 | - | - | - | - | ||
| 2026-04-17 10:35:00 | $27.69 | SELL | 1860 | $51,503.40 | - | - | - | - | ||
| 2026-04-17 10:34:00 | $27.68 | SELL | 1860 | $51,484.80 | - | - | - | - | ||
| 2026-04-17 10:33:00 | $27.68 | SELL | 1860 | $51,484.80 | - | - | - | - | ||
| 2026-04-17 10:32:00 | $27.66 | SELL | 1860 | $51,447.60 | - | - | - | - | ||
| 2026-04-17 10:31:00 | $27.63 | SELL | 1860 | $51,391.80 | - | - | - | - | ||
| 2026-04-17 10:30:00 | $27.62 | SELL | 1860 | $51,373.20 | - | - | - | - | ||
| 2026-04-17 10:29:00 | $27.66 | SELL | 1860 | $51,447.60 | - | - | - | - | ||
| 2026-04-17 10:28:00 | $27.64 | SELL | 1860 | $51,410.40 | - | - | - | - | ||
| 2026-04-17 10:27:00 | $27.63 | SELL | 1860 | $51,391.80 | - | - | - | - | ||
| 2026-04-17 10:26:00 | $27.63 | SELL | 1860 | $51,391.80 | - | - | - | - | ||
| 2026-04-17 10:25:00 | $27.62 | SELL | 1860 | $51,373.20 | - | - | - | - | ||
| 2026-04-17 10:24:00 | $27.61 | SELL | 1860 | $51,354.60 | - | - | - | - | ||
| 2026-04-17 10:23:00 | $27.57 | SELL | 1860 | $51,280.20 | - | - | - | - | ||
| 2026-04-17 10:22:00 | $27.57 | SELL | 1860 | $51,280.20 | - | - | - | - | ||
| 2026-04-17 10:21:00 | $27.55 | SELL | 1860 | $51,243.00 | - | - | - | - | ||
| 2026-04-17 10:20:00 | $27.52 | SELL | 1860 | $51,187.20 | - | - | - | - | ||
| 2026-04-17 10:19:00 | $27.50 | SELL | 1860 | $51,150.00 | - | - | - | - | ||
| 2026-04-17 10:18:00 | $27.51 | SELL | 1860 | $51,168.60 | - | - | - | - | ||
| 2026-04-17 10:17:00 | $27.49 | SELL | 1860 | $51,131.40 | - | - | - | - | ||
| 2026-04-17 10:16:00 | $27.51 | SELL | 1860 | $51,168.60 | - | - | - | - | ||
| 2026-04-17 10:15:00 | $27.49 | SELL | 1860 | $51,131.40 | - | - | - | - | ||
| 2026-04-17 10:14:00 | $27.44 | SELL | 1860 | $51,038.40 | - | - | - | - | ||
| 2026-04-17 10:13:00 | $27.45 | SELL | 1860 | $51,057.00 | - | - | - | - | ||
| 2026-04-17 10:12:00 | $27.48 | SELL | 1860 | $51,112.80 | - | - | - | - | ||
| 2026-04-17 10:11:00 | $27.48 | SELL | 1860 | $51,112.80 | - | - | - | - | ||
| 2026-04-17 10:10:00 | $27.49 | SELL | 1860 | $51,131.40 | - | - | - | - | ||
| 2026-04-17 10:09:00 | $27.49 | SELL | 1860 | $51,131.40 | - | - | - | - | ||
| 2026-04-17 10:08:00 | $27.53 | SELL | 1860 | $51,205.80 | - | - | - | - | ||
| 2026-04-17 10:07:00 | $27.53 | SELL | 1860 | $51,205.80 | - | - | - | - | ||
| 2026-04-17 10:06:00 | $27.52 | SELL | 1860 | $51,187.20 | - | - | - | - | ||
| 2026-04-17 10:05:00 | $27.53 | SELL | 1860 | $51,205.80 | - | - | - | - | ||
| 2026-04-17 10:04:00 | $27.52 | SELL | 1860 | $51,187.20 | - | - | - | - | ||
| 2026-04-17 10:03:00 | $27.49 | SELL | 1860 | $51,131.40 | - | - | - | - | ||
| 2026-04-17 10:02:00 | $27.47 | SELL | 1860 | $51,094.20 | - | - | - | - | ||
| 2026-04-17 10:01:00 | $27.46 | SELL | 1860 | $51,075.60 | - | - | - | - | ||
| 2026-04-17 10:00:00 | $27.47 | SELL | 1860 | $51,094.20 | - | - | - | - | ||
| 2026-04-17 09:59:00 | $27.47 | SELL | 1860 | $51,094.20 | - | - | - | - | ||
| 2026-04-17 09:58:00 | $27.50 | SELL | 1860 | $51,150.00 | - | - | - | - | ||
| 2026-04-17 09:57:00 | $27.50 | SELL | 1860 | $51,150.00 | - | - | - | - | ||
| 2026-04-17 09:56:00 | $27.51 | SELL | 1860 | $51,168.60 | - | - | - | - | ||
| 2026-04-17 09:55:00 | $27.48 | SELL | 1860 | $51,112.80 | - | - | - | - | ||
| 2026-04-17 09:54:00 | $27.47 | SELL | 1860 | $51,094.20 | - | - | - | - | ||
| 2026-04-17 09:53:00 | $27.50 | SELL | 1860 | $51,150.00 | - | - | - | - | ||
| 2026-04-17 09:52:00 | $27.48 | SELL | 1860 | $51,112.80 | - | - | - | - | ||
| 2026-04-17 09:51:00 | $27.44 | SELL | 1860 | $51,038.40 | - | - | - | - | ||
| 2026-04-17 09:50:00 | $27.44 | SELL | 1860 | $51,038.40 | - | - | - | - | ||
| 2026-04-17 09:49:00 | $27.39 | SELL | 1860 | $50,945.40 | - | - | - | - | ||
| 2026-04-17 09:46:00 | $27.41 | SELL | 1860 | $50,982.60 | - | - | - | - | ||
| 2026-04-17 09:45:00 | $27.46 | SELL | 1860 | $51,075.60 | - | - | - | - | ||
| 2026-04-17 09:44:00 | $27.38 | SELL | 1860 | $50,926.80 | - | - | - | - | ||
| 2026-04-17 09:39:00 | $27.37 | SELL | 1860 | $50,908.20 | - | - | - | - | ||
| 2026-04-17 09:38:00 | $27.48 | SELL | 1860 | $51,112.80 | - | - | - | - | ||
| 2026-04-17 09:37:00 | $27.50 | SELL | 1860 | $51,150.00 | - | - | - | - | ||
| 2026-04-17 09:36:00 | $27.59 | SELL | 1860 | $51,317.40 | - | - | - | - | ||
| 2026-04-17 09:35:00 | $27.60 | SELL | 1860 | $51,336.00 | - | - | - | - | ||
| 2026-04-17 09:34:00 | $27.45 | SELL | 1860 | $51,057.00 | - | - | - | - | ||
| 2026-04-17 09:33:00 | $27.36 | SELL | 1860 | $50,889.60 | - | - | - | - | ||
| 2026-04-17 09:32:00 | $27.40 | SELL | 1860 | $50,964.00 | - | - | - | - | ||
| 2026-04-17 09:31:00 | $27.33 | SELL | 1860 | $50,833.80 | - | - | - | - | ||
| 2026-04-16 09:31:00 | $27.30 | SELL | 1820 | $49,686.00 | - | - | - | - | ||
| 2026-04-16 09:30:00 | $27.51 | SELL | 1820 | $50,068.20 | - | - | - | - | ||
| 2026-04-15 15:55:00 | $26.90 | SELL | 1940 | $52,176.30 | - | - | - | - | ||
| 2026-04-15 15:46:00 | $26.89 | SELL | 1940 | $52,166.60 | - | - | - | - | ||
| 2026-04-15 15:45:00 | $26.89 | SELL | 1940 | $52,166.60 | - | - | - | - | ||
| 2026-04-15 15:44:00 | $26.90 | SELL | 1940 | $52,186.00 | - | - | - | - | ||
| 2026-04-15 15:41:00 | $26.91 | SELL | 1940 | $52,195.70 | - | - | - | - | ||
| 2026-04-15 15:40:00 | $26.90 | SELL | 1940 | $52,176.30 | - | - | - | - | ||
| 2026-04-15 15:39:00 | $26.92 | SELL | 1940 | $52,215.10 | - | - | - | - | ||
| 2026-04-15 15:38:00 | $26.92 | SELL | 1940 | $52,224.80 | - | - | - | - | ||
| 2026-04-15 15:37:00 | $26.92 | SELL | 1940 | $52,224.80 | - | - | - | - | ||
| 2026-04-15 15:36:00 | $26.95 | SELL | 1940 | $52,273.30 | - | - | - | - | ||
| 2026-04-15 15:35:00 | $26.95 | SELL | 1940 | $52,283.00 | - | - | - | - | ||
| 2026-04-15 15:34:00 | $26.93 | SELL | 1940 | $52,234.50 | - | - | - | - | ||
| 2026-04-15 15:33:00 | $26.92 | SELL | 1940 | $52,224.80 | - | - | - | - | ||
| 2026-04-15 15:32:00 | $26.94 | SELL | 1940 | $52,263.60 | - | - | - | - | ||
| 2026-04-15 15:31:00 | $26.96 | SELL | 1940 | $52,302.40 | - | - | - | - | ||
| 2026-04-15 15:30:00 | $26.99 | SELL | 1940 | $52,350.90 | - | - | - | - | ||
| 2026-04-15 15:29:00 | $26.93 | SELL | 1940 | $52,234.50 | - | - | - | - | ||
| 2026-04-15 15:28:00 | $26.98 | SELL | 1940 | $52,341.20 | - | - | - | - | ||
| 2026-04-15 15:27:00 | $27.01 | SELL | 1940 | $52,399.40 | - | - | - | - | ||
| 2026-04-15 15:26:00 | $27.02 | SELL | 1940 | $52,409.10 | - | - | - | - | ||
| 2026-04-15 15:25:00 | $27.04 | SELL | 1940 | $52,447.90 | - | - | - | - | ||
| 2026-04-15 15:24:00 | $26.99 | SELL | 1940 | $52,350.90 | - | - | - | - | ||
| 2026-04-15 15:23:00 | $26.99 | SELL | 1940 | $52,350.90 | - | - | - | - | ||
| 2026-04-15 15:22:00 | $26.98 | SELL | 1940 | $52,331.50 | - | - | - | - | ||
| 2026-04-15 15:21:00 | $26.96 | SELL | 1940 | $52,302.40 | - | - | - | - | ||
| 2026-04-15 15:20:00 | $26.99 | SELL | 1940 | $52,350.90 | - | - | - | - | ||
| 2026-04-15 15:19:00 | $26.99 | SELL | 1940 | $52,360.60 | - | - | - | - | ||
| 2026-04-15 15:18:00 | $27.00 | SELL | 1940 | $52,370.30 | - | - | - | - | ||
| 2026-04-15 15:17:00 | $26.99 | SELL | 1940 | $52,360.60 | - | - | - | - | ||
| 2026-04-15 15:16:00 | $26.98 | SELL | 1940 | $52,331.50 | - | - | - | - | ||
| 2026-04-15 15:15:00 | $27.01 | SELL | 1940 | $52,389.70 | - | - | - | - | ||
| 2026-04-15 15:14:00 | $27.05 | SELL | 1940 | $52,467.30 | - | - | - | - | ||
| 2026-04-15 15:13:00 | $27.05 | SELL | 1940 | $52,467.30 | - | - | - | - | ||
| 2026-04-15 15:12:00 | $27.07 | SELL | 1940 | $52,506.10 | - | - | - | - | ||
| 2026-04-15 15:11:00 | $27.06 | SELL | 1940 | $52,486.70 | - | - | - | - | ||
| 2026-04-15 15:10:00 | $27.06 | SELL | 1940 | $52,496.40 | - | - | - | - | ||
| 2026-04-15 15:09:00 | $27.06 | SELL | 1940 | $52,486.70 | - | - | - | - | ||
| 2026-04-15 15:08:00 | $27.07 | SELL | 1940 | $52,515.80 | - | - | - | - | ||
| 2026-04-15 15:07:00 | $27.06 | SELL | 1940 | $52,496.40 | - | - | - | - | ||
| 2026-04-15 15:06:00 | $27.09 | SELL | 1940 | $52,554.60 | - | - | - | - | ||
| 2026-04-15 15:05:00 | $27.11 | SELL | 1940 | $52,593.40 | - | - | - | - | ||
| 2026-04-15 15:04:00 | $27.08 | SELL | 1940 | $52,535.20 | - | - | - | - | ||
| 2026-04-15 15:03:00 | $27.05 | SELL | 1940 | $52,467.30 | - | - | - | - | ||
| 2026-04-15 15:02:00 | $27.02 | SELL | 1940 | $52,418.80 | - | - | - | - | ||
| 2026-04-15 15:01:00 | $27.01 | SELL | 1940 | $52,399.40 | - | - | - | - | ||
| 2026-04-15 15:00:00 | $27.03 | SELL | 1940 | $52,428.50 | - | - | - | - | ||
| 2026-04-15 14:59:00 | $27.03 | SELL | 1940 | $52,438.20 | - | - | - | - | ||
| 2026-04-15 14:58:00 | $27.03 | SELL | 1940 | $52,438.20 | - | - | - | - | ||
| 2026-04-15 14:57:00 | $27.06 | SELL | 1940 | $52,496.40 | - | - | - | - | ||
| 2026-04-15 14:56:00 | $27.03 | SELL | 1940 | $52,428.50 | - | - | - | - | ||
| 2026-04-15 14:55:00 | $27.01 | SELL | 1940 | $52,399.40 | - | - | - | - | ||
| 2026-04-15 14:54:00 | $27.04 | SELL | 1940 | $52,447.90 | - | - | - | - | ||
| 2026-04-15 14:53:00 | $27.03 | SELL | 1940 | $52,428.50 | - | - | - | - | ||
| 2026-04-15 14:52:00 | $27.03 | SELL | 1940 | $52,438.20 | - | - | - | - | ||
| 2026-04-15 14:51:00 | $27.00 | SELL | 1940 | $52,380.00 | - | - | - | - | ||
| 2026-04-15 14:50:00 | $27.05 | SELL | 1940 | $52,467.30 | - | - | - | - | ||
| 2026-04-15 14:49:00 | $27.03 | SELL | 1940 | $52,438.20 | - | - | - | - | ||
| 2026-04-15 14:48:00 | $26.99 | SELL | 1940 | $52,360.60 | - | - | - | - | ||
| 2026-04-15 14:47:00 | $27.01 | SELL | 1940 | $52,399.40 | - | - | - | - | ||
| 2026-04-15 14:46:00 | $27.02 | SELL | 1940 | $52,418.80 | - | - | - | - | ||
| 2026-04-15 14:45:00 | $27.02 | SELL | 1940 | $52,418.80 | - | - | - | - | ||
| 2026-04-15 14:44:00 | $27.05 | SELL | 1940 | $52,467.30 | - | - | - | - | ||
| 2026-04-15 14:43:00 | $27.04 | SELL | 1940 | $52,457.60 | - | - | - | - | ||
| 2026-04-15 14:42:00 | $27.03 | SELL | 1940 | $52,438.20 | - | - | - | - | ||
| 2026-04-15 14:41:00 | $27.04 | SELL | 1940 | $52,457.60 | - | - | - | - | ||
| 2026-04-15 14:40:00 | $27.04 | SELL | 1940 | $52,457.60 | - | - | - | - | ||
| 2026-04-15 14:39:00 | $27.08 | SELL | 1940 | $52,525.50 | - | - | - | - | ||
| 2026-04-15 14:38:00 | $27.09 | SELL | 1940 | $52,554.60 | - | - | - | - | ||
| 2026-04-15 14:37:00 | $27.08 | SELL | 1940 | $52,535.20 | - | - | - | - | ||
| 2026-04-15 14:36:00 | $27.08 | SELL | 1940 | $52,525.50 | - | - | - | - | ||
| 2026-04-15 14:35:00 | $27.06 | SELL | 1940 | $52,496.40 | - | - | - | - | ||
| 2026-04-15 14:34:00 | $27.12 | SELL | 1940 | $52,603.10 | - | - | - | - | ||
| 2026-04-15 14:33:00 | $27.10 | SELL | 1940 | $52,574.00 | - | - | - | - | ||
| 2026-04-15 14:32:00 | $27.10 | SELL | 1940 | $52,574.00 | - | - | - | - | ||
| 2026-04-15 14:31:00 | $27.07 | SELL | 1940 | $52,515.80 | - | - | - | - | ||
| 2026-04-15 14:30:00 | $27.05 | SELL | 1940 | $52,477.00 | - | - | - | - | ||
| 2026-04-15 14:29:00 | $27.08 | SELL | 1940 | $52,525.50 | - | - | - | - | ||
| 2026-04-15 14:28:00 | $27.08 | SELL | 1940 | $52,535.20 | - | - | - | - | ||
| 2026-04-15 14:27:00 | $27.09 | SELL | 1940 | $52,544.90 | - | - | - | - | ||
| 2026-04-15 14:26:00 | $27.08 | SELL | 1940 | $52,535.20 | - | - | - | - | ||
| 2026-04-15 14:25:00 | $27.07 | SELL | 1940 | $52,515.80 | - | - | - | - | ||
| 2026-04-15 14:24:00 | $27.10 | SELL | 1940 | $52,564.30 | - | - | - | - | ||
| 2026-04-15 14:23:00 | $27.09 | SELL | 1940 | $52,544.90 | - | - | - | - | ||
| 2026-04-15 14:22:00 | $27.08 | SELL | 1940 | $52,525.50 | - | - | - | - | ||
| 2026-04-15 14:21:00 | $27.06 | SELL | 1940 | $52,486.70 | - | - | - | - | ||
| 2026-04-15 14:20:00 | $27.06 | SELL | 1940 | $52,486.70 | - | - | - | - | ||
| 2026-04-15 14:19:00 | $27.06 | SELL | 1940 | $52,486.70 | - | - | - | - | ||
| 2026-04-15 14:18:00 | $27.06 | SELL | 1940 | $52,496.40 | - | - | - | - | ||
| 2026-04-15 14:17:00 | $27.06 | SELL | 1940 | $52,486.70 | - | - | - | - | ||
| 2026-04-15 14:16:00 | $27.06 | SELL | 1940 | $52,496.40 | - | - | - | - | ||
| 2026-04-15 14:15:00 | $27.06 | SELL | 1940 | $52,486.70 | - | - | - | - | ||
| 2026-04-15 14:14:00 | $27.04 | SELL | 1940 | $52,457.60 | - | - | - | - | ||
| 2026-04-15 14:13:00 | $27.05 | SELL | 1940 | $52,467.30 | - | - | - | - | ||
| 2026-04-15 14:12:00 | $27.04 | SELL | 1940 | $52,457.60 | - | - | - | - | ||
| 2026-04-15 14:11:00 | $27.03 | SELL | 1940 | $52,428.50 | - | - | - | - | ||
| 2026-04-15 14:10:00 | $27.04 | SELL | 1940 | $52,457.60 | - | - | - | - | ||
| 2026-04-15 14:09:00 | $27.04 | SELL | 1940 | $52,457.60 | - | - | - | - | ||
| 2026-04-15 14:08:00 | $27.05 | SELL | 1940 | $52,467.30 | - | - | - | - | ||
| 2026-04-15 14:07:00 | $27.06 | SELL | 1940 | $52,486.70 | - | - | - | - | ||
| 2026-04-15 14:06:00 | $27.04 | SELL | 1940 | $52,457.60 | - | - | - | - | ||
| 2026-04-15 14:05:00 | $27.07 | SELL | 1940 | $52,506.10 | - | - | - | - | ||
| 2026-04-15 14:04:00 | $27.07 | SELL | 1940 | $52,515.80 | - | - | - | - | ||
| 2026-04-15 14:03:00 | $27.04 | SELL | 1940 | $52,457.60 | - | - | - | - | ||
| 2026-04-15 14:02:00 | $27.02 | SELL | 1940 | $52,418.80 | - | - | - | - | ||
| 2026-04-15 14:01:00 | $26.99 | SELL | 1940 | $52,360.60 | - | - | - | - | ||
| 2026-04-15 14:00:00 | $27.00 | SELL | 1940 | $52,380.00 | - | - | - | - | ||
| 2026-04-15 13:59:00 | $27.02 | SELL | 1940 | $52,418.80 | - | - | - | - | ||
| 2026-04-15 13:58:00 | $27.01 | SELL | 1940 | $52,389.70 | - | - | - | - | ||
| 2026-04-15 13:57:00 | $27.03 | SELL | 1940 | $52,428.50 | - | - | - | - | ||
| 2026-04-15 13:56:00 | $27.03 | SELL | 1940 | $52,428.50 | - | - | - | - | ||
| 2026-04-15 13:55:00 | $27.02 | SELL | 1940 | $52,418.80 | - | - | - | - | ||
| 2026-04-15 13:54:00 | $27.01 | SELL | 1940 | $52,389.70 | - | - | - | - | ||
| 2026-04-15 13:53:00 | $27.02 | SELL | 1940 | $52,409.10 | - | - | - | - | ||
| 2026-04-15 13:52:00 | $27.02 | SELL | 1940 | $52,418.80 | - | - | - | - | ||
| 2026-04-15 13:51:00 | $27.02 | SELL | 1940 | $52,418.80 | - | - | - | - | ||
| 2026-04-15 13:50:00 | $27.02 | SELL | 1940 | $52,409.10 | - | - | - | - | ||
| 2026-04-15 13:49:00 | $27.02 | SELL | 1940 | $52,409.10 | - | - | - | - | ||
| 2026-04-15 13:48:00 | $27.01 | SELL | 1940 | $52,399.40 | - | - | - | - | ||
| 2026-04-15 13:47:00 | $27.02 | SELL | 1940 | $52,409.10 | - | - | - | - | ||
| 2026-04-15 13:46:00 | $27.01 | SELL | 1940 | $52,399.40 | - | - | - | - | ||
| 2026-04-15 13:45:00 | $27.00 | SELL | 1940 | $52,380.00 | - | - | - | - | ||
| 2026-04-15 13:44:00 | $27.00 | SELL | 1940 | $52,370.30 | - | - | - | - | ||
| 2026-04-15 13:43:00 | $27.00 | SELL | 1940 | $52,380.00 | - | - | - | - | ||
| 2026-04-15 13:42:00 | $26.99 | SELL | 1940 | $52,360.60 | - | - | - | - | ||
| 2026-04-15 13:41:00 | $27.02 | SELL | 1940 | $52,409.10 | - | - | - | - | ||
| 2026-04-15 13:40:00 | $27.02 | SELL | 1940 | $52,418.80 | - | - | - | - | ||
| 2026-04-15 13:39:00 | $27.03 | SELL | 1940 | $52,428.50 | - | - | - | - | ||
| 2026-04-15 13:38:00 | $27.03 | SELL | 1940 | $52,428.50 | - | - | - | - | ||
| 2026-04-15 13:37:00 | $27.03 | SELL | 1940 | $52,428.50 | - | - | - | - | ||
| 2026-04-15 13:36:00 | $27.03 | SELL | 1940 | $52,428.50 | - | - | - | - | ||
| 2026-04-15 13:35:00 | $27.01 | SELL | 1940 | $52,399.40 | - | - | - | - | ||
| 2026-04-15 13:34:00 | $27.00 | SELL | 1940 | $52,370.30 | - | - | - | - | ||
| 2026-04-15 13:33:00 | $26.99 | SELL | 1940 | $52,350.90 | - | - | - | - | ||
| 2026-04-15 13:32:00 | $27.01 | SELL | 1940 | $52,399.40 | - | - | - | - | ||
| 2026-04-15 13:31:00 | $26.96 | SELL | 1940 | $52,302.40 | - | - | - | - | ||
| 2026-04-15 13:30:00 | $26.97 | SELL | 1940 | $52,321.80 | - | - | - | - | ||
| 2026-04-15 13:29:00 | $27.02 | SELL | 1940 | $52,418.80 | - | - | - | - | ||
| 2026-04-15 13:28:00 | $27.02 | SELL | 1940 | $52,409.10 | - | - | - | - | ||
| 2026-04-15 13:27:00 | $27.02 | SELL | 1940 | $52,409.10 | - | - | - | - | ||
| 2026-04-15 13:26:00 | $27.02 | SELL | 1940 | $52,418.80 | - | - | - | - | ||
| 2026-04-15 13:25:00 | $27.00 | SELL | 1940 | $52,370.30 | - | - | - | - | ||
| 2026-04-15 13:24:00 | $26.98 | SELL | 1940 | $52,331.50 | - | - | - | - | ||
| 2026-04-15 13:23:00 | $26.96 | SELL | 1940 | $52,292.70 | - | - | - | - | ||
| 2026-04-15 13:22:00 | $26.97 | SELL | 1940 | $52,312.10 | - | - | - | - | ||
| 2026-04-15 13:21:00 | $26.99 | SELL | 1940 | $52,360.60 | - | - | - | - | ||
| 2026-04-15 13:20:00 | $26.99 | SELL | 1940 | $52,360.60 | - | - | - | - | ||
| 2026-04-15 13:19:00 | $26.99 | SELL | 1940 | $52,350.90 | - | - | - | - | ||
| 2026-04-15 13:18:00 | $26.97 | SELL | 1940 | $52,321.80 | - | - | - | - | ||
| 2026-04-15 13:17:00 | $26.98 | SELL | 1940 | $52,331.50 | - | - | - | - | ||
| 2026-04-15 13:16:00 | $26.96 | SELL | 1940 | $52,302.40 | - | - | - | - | ||
| 2026-04-15 13:15:00 | $26.95 | SELL | 1940 | $52,273.30 | - | - | - | - | ||
| 2026-04-15 13:14:00 | $26.96 | SELL | 1940 | $52,292.70 | - | - | - | - | ||
| 2026-04-15 13:13:00 | $26.96 | SELL | 1940 | $52,292.70 | - | - | - | - | ||
| 2026-04-15 13:12:00 | $26.95 | SELL | 1940 | $52,273.30 | - | - | - | - | ||
| 2026-04-15 13:11:00 | $26.95 | SELL | 1940 | $52,283.00 | - | - | - | - | ||
| 2026-04-15 13:10:00 | $26.95 | SELL | 1940 | $52,273.30 | - | - | - | - | ||
| 2026-04-15 13:09:00 | $26.95 | SELL | 1940 | $52,273.30 | - | - | - | - | ||
| 2026-04-15 13:08:00 | $26.94 | SELL | 1940 | $52,253.90 | - | - | - | - | ||
| 2026-04-15 13:07:00 | $26.95 | SELL | 1940 | $52,273.30 | - | - | - | - | ||
| 2026-04-15 13:06:00 | $26.95 | SELL | 1940 | $52,283.00 | - | - | - | - | ||
| 2026-04-15 13:05:00 | $26.93 | SELL | 1940 | $52,244.20 | - | - | - | - | ||
| 2026-04-15 13:04:00 | $26.92 | SELL | 1940 | $52,224.80 | - | - | - | - | ||
| 2026-04-15 13:03:00 | $26.91 | SELL | 1940 | $52,205.40 | - | - | - | - | ||
| 2026-04-15 13:02:00 | $26.90 | SELL | 1940 | $52,186.00 | - | - | - | - | ||
| 2026-04-15 13:01:00 | $26.89 | SELL | 1940 | $52,166.60 | - | - | - | - | ||
| 2026-04-15 13:00:00 | $26.90 | SELL | 1940 | $52,186.00 | - | - | - | - | ||
| 2026-04-15 12:59:00 | $26.93 | SELL | 1940 | $52,244.20 | - | - | - | - | ||
| 2026-04-15 12:58:00 | $26.92 | SELL | 1940 | $52,224.80 | - | - | - | - | ||
| 2026-04-15 12:57:00 | $26.91 | SELL | 1940 | $52,205.40 | - | - | - | - | ||
| 2026-04-15 12:56:00 | $26.90 | SELL | 1940 | $52,186.00 | - | - | - | - | ||
| 2026-04-15 12:55:00 | $26.92 | SELL | 1940 | $52,224.80 | - | - | - | - | ||
| 2026-04-15 12:54:00 | $26.92 | SELL | 1940 | $52,224.80 | - | - | - | - | ||
| 2026-04-15 12:53:00 | $26.94 | SELL | 1940 | $52,263.60 | - | - | - | - | ||
| 2026-04-15 12:52:00 | $26.98 | SELL | 1940 | $52,341.20 | - | - | - | - | ||
| 2026-04-15 12:51:00 | $26.98 | SELL | 1940 | $52,341.20 | - | - | - | - | ||
| 2026-04-15 12:50:00 | $26.98 | SELL | 1940 | $52,341.20 | - | - | - | - | ||
| 2026-04-15 12:49:00 | $26.97 | SELL | 1940 | $52,321.80 | - | - | - | - | ||
| 2026-04-15 12:48:00 | $26.92 | SELL | 1940 | $52,224.80 | - | - | - | - | ||
| 2026-04-15 12:47:00 | $26.91 | SELL | 1940 | $52,205.40 | - | - | - | - | ||
| 2026-04-15 12:46:00 | $26.93 | SELL | 1940 | $52,244.20 | - | - | - | - | ||
| 2026-04-15 12:45:00 | $26.90 | SELL | 1940 | $52,186.00 | - | - | - | - | ||
| 2026-04-15 12:44:00 | $26.90 | SELL | 1940 | $52,186.00 | - | - | - | - | ||
| 2026-04-15 12:43:00 | $26.92 | SELL | 1940 | $52,224.80 | - | - | - | - | ||
| 2026-04-15 12:42:00 | $26.90 | SELL | 1940 | $52,186.00 | - | - | - | - | ||
| 2026-04-15 12:41:00 | $26.91 | SELL | 1940 | $52,205.40 | - | - | - | - | ||
| 2026-04-15 12:40:00 | $26.93 | SELL | 1940 | $52,244.20 | - | - | - | - | ||
| 2026-04-15 12:39:00 | $26.99 | SELL | 1940 | $52,360.60 | - | - | - | - | ||
| 2026-04-15 12:38:00 | $26.99 | SELL | 1940 | $52,360.60 | - | - | - | - | ||
| 2026-04-15 12:37:00 | $26.99 | SELL | 1940 | $52,360.60 | - | - | - | - | ||
| 2026-04-15 12:36:00 | $27.00 | SELL | 1940 | $52,380.00 | - | - | - | - | ||
| 2026-04-15 12:35:00 | $27.00 | SELL | 1940 | $52,380.00 | - | - | - | - | ||
| 2026-04-15 12:34:00 | $26.99 | SELL | 1940 | $52,360.60 | - | - | - | - | ||
| 2026-04-15 12:33:00 | $26.99 | SELL | 1940 | $52,360.60 | - | - | - | - | ||
| 2026-04-15 12:32:00 | $26.98 | SELL | 1940 | $52,341.20 | - | - | - | - | ||
| 2026-04-15 12:31:00 | $26.98 | SELL | 1940 | $52,341.20 | - | - | - | - | ||
| 2026-04-15 12:30:00 | $26.97 | SELL | 1940 | $52,321.80 | - | - | - | - | ||
| 2026-04-15 12:29:00 | $26.97 | SELL | 1940 | $52,321.80 | - | - | - | - | ||
| 2026-04-15 12:28:00 | $26.98 | SELL | 1940 | $52,341.20 | - | - | - | - | ||
| 2026-04-15 12:27:00 | $27.02 | SELL | 1940 | $52,418.80 | - | - | - | - | ||
| 2026-04-15 12:26:00 | $27.01 | SELL | 1940 | $52,399.40 | - | - | - | - | ||
| 2026-04-15 12:25:00 | $27.02 | SELL | 1940 | $52,418.80 | - | - | - | - | ||
| 2026-04-15 12:24:00 | $27.02 | SELL | 1940 | $52,418.80 | - | - | - | - | ||
| 2026-04-15 12:23:00 | $26.99 | SELL | 1940 | $52,360.60 | - | - | - | - | ||
| 2026-04-15 12:22:00 | $26.99 | SELL | 1940 | $52,360.60 | - | - | - | - | ||
| 2026-04-15 12:21:00 | $27.00 | SELL | 1940 | $52,380.00 | - | - | - | - | ||
| 2026-04-15 12:20:00 | $26.99 | SELL | 1940 | $52,360.60 | - | - | - | - | ||
| 2026-04-15 12:19:00 | $26.97 | SELL | 1940 | $52,321.80 | - | - | - | - | ||
| 2026-04-15 12:18:00 | $26.96 | SELL | 1940 | $52,302.40 | - | - | - | - | ||
| 2026-04-15 12:17:00 | $26.96 | SELL | 1940 | $52,302.40 | - | - | - | - | ||
| 2026-04-15 12:16:00 | $26.95 | SELL | 1940 | $52,283.00 | - | - | - | - | ||
| 2026-04-15 12:15:00 | $26.95 | SELL | 1940 | $52,283.00 | - | - | - | - | ||
| 2026-04-15 12:14:00 | $26.94 | SELL | 1940 | $52,263.60 | - | - | - | - | ||
| 2026-04-15 12:13:00 | $26.94 | SELL | 1940 | $52,263.60 | - | - | - | - | ||
| 2026-04-15 12:12:00 | $26.93 | SELL | 1940 | $52,244.20 | - | - | - | - | ||
| 2026-04-15 12:11:00 | $26.93 | SELL | 1940 | $52,244.20 | - | - | - | - | ||
| 2026-04-15 12:10:00 | $26.95 | SELL | 1940 | $52,283.00 | - | - | - | - | ||
| 2026-04-15 12:09:00 | $26.97 | SELL | 1940 | $52,321.80 | - | - | - | - | ||
| 2026-04-15 12:08:00 | $26.96 | SELL | 1940 | $52,302.40 | - | - | - | - | ||
| 2026-04-15 12:07:00 | $26.98 | SELL | 1940 | $52,341.20 | - | - | - | - | ||
| 2026-04-15 12:06:00 | $26.94 | SELL | 1940 | $52,263.60 | - | - | - | - | ||
| 2026-04-15 12:05:00 | $26.93 | SELL | 1940 | $52,244.20 | - | - | - | - | ||
| 2026-04-15 12:04:00 | $26.95 | SELL | 1940 | $52,283.00 | - | - | - | - | ||
| 2026-04-15 12:03:00 | $26.95 | SELL | 1940 | $52,283.00 | - | - | - | - | ||
| 2026-04-15 12:02:00 | $26.94 | SELL | 1940 | $52,263.60 | - | - | - | - | ||
| 2026-04-15 12:01:00 | $26.95 | SELL | 1940 | $52,283.00 | - | - | - | - | ||
| 2026-04-15 12:00:00 | $26.92 | SELL | 1940 | $52,224.80 | - | - | - | - | ||
| 2026-04-15 11:59:00 | $26.95 | SELL | 1940 | $52,283.00 | - | - | - | - | ||
| 2026-04-15 11:58:00 | $26.93 | SELL | 1940 | $52,244.20 | - | - | - | - | ||
| 2026-04-15 11:57:00 | $26.95 | SELL | 1940 | $52,283.00 | - | - | - | - | ||
| 2026-04-15 11:56:00 | $26.94 | SELL | 1940 | $52,263.60 | - | - | - | - | ||
| 2026-04-15 11:55:00 | $26.96 | SELL | 1940 | $52,302.40 | - | - | - | - | ||
| 2026-04-15 11:54:00 | $26.95 | SELL | 1940 | $52,283.00 | - | - | - | - | ||
| 2026-04-15 11:53:00 | $26.96 | SELL | 1940 | $52,302.40 | - | - | - | - | ||
| 2026-04-15 11:52:00 | $26.94 | SELL | 1940 | $52,263.60 | - | - | - | - | ||
| 2026-04-15 11:51:00 | $26.95 | SELL | 1940 | $52,283.00 | - | - | - | - | ||
| 2026-04-15 11:50:00 | $26.96 | SELL | 1940 | $52,302.40 | - | - | - | - | ||
| 2026-04-15 11:49:00 | $26.93 | SELL | 1940 | $52,244.20 | - | - | - | - | ||
| 2026-04-15 11:48:00 | $26.92 | SELL | 1940 | $52,224.80 | - | - | - | - | ||
| 2026-04-15 11:47:00 | $26.91 | SELL | 1940 | $52,205.40 | - | - | - | - | ||
| 2026-04-15 11:46:00 | $26.94 | SELL | 1940 | $52,263.60 | - | - | - | - | ||
| 2026-04-15 11:45:00 | $26.93 | SELL | 1940 | $52,244.20 | - | - | - | - | ||
| 2026-04-15 11:44:00 | $26.91 | SELL | 1940 | $52,205.40 | - | - | - | - | ||
| 2026-04-15 11:43:00 | $26.93 | SELL | 1940 | $52,244.20 | - | - | - | - | ||
| 2026-04-15 11:42:00 | $26.95 | SELL | 1940 | $52,283.00 | - | - | - | - | ||
| 2026-04-15 11:41:00 | $26.97 | SELL | 1940 | $52,321.80 | - | - | - | - | ||
| 2026-04-15 11:40:00 | $26.92 | SELL | 1940 | $52,224.80 | - | - | - | - | ||
| 2026-04-15 11:39:00 | $26.90 | SELL | 1940 | $52,186.00 | - | - | - | - | ||
| 2026-04-15 11:38:00 | $26.91 | SELL | 1940 | $52,205.40 | - | - | - | - | ||
| 2026-04-15 11:37:00 | $26.91 | SELL | 1940 | $52,205.40 | - | - | - | - | ||
| 2026-04-15 11:36:00 | $26.92 | SELL | 1940 | $52,224.80 | - | - | - | - | ||
| 2026-04-15 11:35:00 | $26.95 | SELL | 1940 | $52,283.00 | - | - | - | - | ||
| 2026-04-15 11:34:00 | $26.92 | SELL | 1940 | $52,224.80 | - | - | - | - | ||
| 2026-04-15 11:33:00 | $26.97 | SELL | 1940 | $52,321.80 | - | - | - | - | ||
| 2026-04-15 11:32:00 | $26.95 | SELL | 1940 | $52,283.00 | - | - | - | - | ||
| 2026-04-15 11:31:00 | $26.97 | SELL | 1940 | $52,321.80 | - | - | - | - | ||
| 2026-04-15 11:30:00 | $26.96 | SELL | 1940 | $52,302.40 | - | - | - | - | ||
| 2026-04-15 11:29:00 | $26.98 | SELL | 1940 | $52,341.20 | - | - | - | - | ||
| 2026-04-15 11:28:00 | $27.00 | SELL | 1940 | $52,380.00 | - | - | - | - | ||
| 2026-04-15 11:27:00 | $27.02 | SELL | 1940 | $52,418.80 | - | - | - | - | ||
| 2026-04-15 11:26:00 | $27.02 | SELL | 1940 | $52,418.80 | - | - | - | - | ||
| 2026-04-15 11:25:00 | $27.05 | SELL | 1940 | $52,477.00 | - | - | - | - | ||
| 2026-04-15 11:24:00 | $27.01 | SELL | 1940 | $52,399.40 | - | - | - | - | ||
| 2026-04-15 11:23:00 | $27.00 | SELL | 1940 | $52,380.00 | - | - | - | - | ||
| 2026-04-15 11:22:00 | $27.02 | SELL | 1940 | $52,418.80 | - | - | - | - | ||
| 2026-04-15 11:21:00 | $27.00 | SELL | 1940 | $52,380.00 | - | - | - | - | ||
| 2026-04-15 11:20:00 | $27.00 | SELL | 1940 | $52,380.00 | - | - | - | - | ||
| 2026-04-15 11:19:00 | $27.00 | SELL | 1940 | $52,380.00 | - | - | - | - | ||
| 2026-04-15 11:18:00 | $26.99 | SELL | 1940 | $52,360.60 | - | - | - | - | ||
| 2026-04-15 11:17:00 | $27.01 | SELL | 1940 | $52,399.40 | - | - | - | - | ||
| 2026-04-15 11:16:00 | $26.99 | SELL | 1940 | $52,360.60 | - | - | - | - | ||
| 2026-04-15 11:15:00 | $26.97 | SELL | 1940 | $52,321.80 | - | - | - | - | ||
| 2026-04-15 11:14:00 | $26.95 | SELL | 1940 | $52,283.00 | - | - | - | - | ||
| 2026-04-15 11:13:00 | $26.91 | SELL | 1940 | $52,205.40 | - | - | - | - | ||
| 2026-04-15 11:12:00 | $26.88 | SELL | 1940 | $52,147.20 | - | - | - | - | ||
| 2026-04-15 11:11:00 | $26.85 | SELL | 1940 | $52,089.00 | - | - | - | - | ||
| 2026-04-15 11:10:00 | $26.83 | SELL | 1940 | $52,050.20 | - | - | - | - | ||
| 2026-04-15 11:09:00 | $26.83 | SELL | 1940 | $52,050.20 | - | - | - | - | ||
| 2026-04-15 11:07:00 | $26.82 | SELL | 1940 | $52,030.80 | - | - | - | - | ||
| 2026-04-15 11:06:00 | $26.91 | SELL | 1940 | $52,205.40 | - | - | - | - | ||
| 2026-04-15 11:05:00 | $26.85 | SELL | 1940 | $52,089.00 | - | - | - | - | ||
| 2026-04-15 10:37:00 | $26.86 | SELL | 1940 | $52,108.40 | - | - | - | - | ||
| 2026-04-15 10:36:00 | $26.84 | SELL | 1940 | $52,069.60 | - | - | - | - | ||
| 2026-04-15 10:35:00 | $26.85 | SELL | 1940 | $52,089.00 | - | - | - | - | ||
| 2026-04-15 10:34:00 | $26.82 | SELL | 1940 | $52,030.80 | - | - | - | - | ||
| 2026-04-15 10:33:00 | $26.85 | SELL | 1940 | $52,089.00 | - | - | - | - | ||
| 2026-04-15 10:32:00 | $26.91 | SELL | 1940 | $52,205.40 | - | - | - | - | ||
| 2026-04-15 10:31:00 | $26.88 | SELL | 1940 | $52,147.20 | - | - | - | - | ||
| 2026-04-15 10:30:00 | $26.92 | SELL | 1940 | $52,224.80 | - | - | - | - | ||
| 2026-04-15 10:29:00 | $27.00 | SELL | 1940 | $52,380.00 | - | - | - | - | ||
| 2026-04-15 10:28:00 | $26.99 | SELL | 1940 | $52,360.60 | - | - | - | - | ||
| 2026-04-15 10:27:00 | $26.98 | SELL | 1940 | $52,341.20 | - | - | - | - | ||
| 2026-04-15 10:26:00 | $26.94 | SELL | 1940 | $52,263.60 | - | - | - | - | ||
| 2026-04-15 10:25:00 | $26.90 | SELL | 1940 | $52,186.00 | - | - | - | - | ||
| 2026-04-15 10:24:00 | $26.87 | SELL | 1940 | $52,127.80 | - | - | - | - | ||
| 2026-04-15 10:23:00 | $26.83 | SELL | 1940 | $52,050.20 | - | - | - | - | ||
| 2026-04-15 10:22:00 | $26.90 | SELL | 1940 | $52,186.00 | - | - | - | - | ||
| 2026-04-15 10:21:00 | $26.91 | SELL | 1940 | $52,205.40 | - | - | - | - | ||
| 2026-04-15 10:20:00 | $26.94 | SELL | 1940 | $52,263.60 | - | - | - | - | ||
| 2026-04-15 10:19:00 | $26.89 | SELL | 1940 | $52,166.60 | - | - | - | - | ||
| 2026-04-15 10:18:00 | $26.74 | SELL | 1940 | $51,875.60 | - | - | - | - | ||
| 2026-04-15 10:17:00 | $26.70 | SELL | 1940 | $51,798.00 | - | - | - | - | ||
| 2026-04-15 10:16:00 | $26.70 | SELL | 1940 | $51,798.00 | - | - | - | - | ||
| 2026-04-15 10:15:00 | $26.73 | SELL | 1940 | $51,856.20 | - | - | - | - | ||
| 2026-04-15 10:14:00 | $26.60 | SELL | 1940 | $51,604.00 | - | - | - | - | ||
| 2026-04-15 10:13:00 | $26.55 | SELL | 1940 | $51,507.00 | - | - | - | - | ||
| 2026-04-15 10:12:00 | $26.57 | SELL | 1940 | $51,545.80 | - | - | - | - | ||
| 2026-04-15 10:11:00 | $26.56 | SELL | 1940 | $51,526.40 | - | - | - | - | ||
| 2026-04-15 10:10:00 | $26.52 | SELL | 1940 | $51,448.80 | - | - | - | - | ||
| 2026-04-15 10:03:00 | $26.51 | SELL | 1940 | $51,429.40 | - | - | - | - | ||
| 2026-04-15 10:02:00 | $26.51 | SELL | 1940 | $51,429.40 | - | - | - | - | ||
| 2026-04-15 10:01:00 | $26.50 | SELL | 1940 | $51,410.00 | - | - | - | - | ||
| 2026-04-15 10:00:00 | $26.50 | SELL | 1940 | $51,410.00 | - | - | - | - | ||
| 2026-04-15 09:59:00 | $26.58 | SELL | 1940 | $51,565.20 | - | - | - | - | ||
| 2026-04-15 09:58:00 | $26.59 | SELL | 1940 | $51,584.60 | - | - | - | - | ||
| 2026-04-15 09:57:00 | $26.56 | SELL | 1940 | $51,526.40 | - | - | - | - | ||
| 2026-04-15 09:56:00 | $26.50 | SELL | 1940 | $51,410.00 | - | - | - | - | ||
| 2026-04-15 09:55:00 | $26.57 | SELL | 1940 | $51,545.80 | - | - | - | - | ||
| 2026-04-15 09:54:00 | $26.51 | SELL | 1940 | $51,429.40 | - | - | - | - | ||
| 2026-04-15 09:53:00 | $26.59 | SELL | 1940 | $51,584.60 | - | - | - | - | ||
| 2026-04-15 09:52:00 | $26.58 | SELL | 1940 | $51,565.20 | - | - | - | - | ||
| 2026-04-15 09:51:00 | $26.64 | SELL | 1940 | $51,681.60 | - | - | - | - | ||
| 2026-04-15 09:50:00 | $26.65 | SELL | 1940 | $51,701.00 | - | - | - | - | ||
| 2026-04-15 09:49:00 | $26.59 | SELL | 1940 | $51,584.60 | - | - | - | - | ||
| 2026-04-15 09:48:00 | $26.59 | SELL | 1940 | $51,584.60 | - | - | - | - | ||
| 2026-04-15 09:47:00 | $26.67 | SELL | 1940 | $51,739.80 | - | - | - | - | ||
| 2026-04-15 09:46:00 | $26.54 | SELL | 1940 | $51,487.60 | - | - | - | - | ||
| 2026-04-15 09:45:00 | $26.47 | SELL | 1940 | $51,351.80 | - | - | - | - | ||
| 2026-04-15 09:44:00 | $26.43 | SELL | 1940 | $51,274.20 | - | - | - | - | ||
| 2026-04-15 09:43:00 | $26.47 | SELL | 1940 | $51,351.80 | - | - | - | - | ||
| 2026-04-15 09:42:00 | $26.52 | SELL | 1940 | $51,448.80 | - | - | - | - | ||
| 2026-04-15 09:41:00 | $26.58 | SELL | 1940 | $51,565.20 | - | - | - | - | ||
| 2026-04-15 09:40:00 | $26.53 | SELL | 1940 | $51,468.20 | - | - | - | - | ||
| 2026-04-15 09:39:00 | $26.44 | SELL | 1940 | $51,293.60 | - | - | - | - | ||
| 2026-04-15 09:38:00 | $26.49 | SELL | 1940 | $51,390.60 | - | - | - | - | ||
| 2026-04-15 09:35:00 | $26.33 | SELL | 1940 | $51,080.20 | - | - | - | - | ||
| 2026-04-15 09:34:00 | $26.25 | SELL | 1940 | $50,925.00 | - | - | - | - | ||
| 2026-04-15 09:33:00 | $26.23 | SELL | 1940 | $50,886.20 | - | - | - | - | ||
| 2026-04-15 09:32:00 | $25.95 | SELL | 1940 | $50,343.00 | - | - | - | - | ||
| 2026-04-15 09:31:00 | $25.86 | SELL | 1940 | $50,168.40 | - | - | - | - | ||
| 2026-04-14 15:50:00 | $25.68 | SELL | 2000 | $51,360.00 | - | - | - | - | ||
| 2026-04-14 15:49:00 | $25.70 | SELL | 2000 | $51,400.00 | - | - | - | - | ||
| 2026-04-14 15:48:00 | $25.71 | SELL | 2000 | $51,410.00 | - | - | - | - | ||
| 2026-04-14 15:47:00 | $25.70 | SELL | 2000 | $51,400.00 | - | - | - | - | ||
| 2026-04-14 15:46:00 | $25.69 | SELL | 2000 | $51,380.00 | - | - | - | - | ||
| 2026-04-14 15:45:00 | $25.69 | SELL | 2000 | $51,380.00 | - | - | - | - | ||
| 2026-04-14 15:44:00 | $25.71 | SELL | 2000 | $51,420.00 | - | - | - | - | ||
| 2026-04-14 15:43:00 | $25.72 | SELL | 2000 | $51,440.00 | - | - | - | - | ||
| 2026-04-14 15:42:00 | $25.73 | SELL | 2000 | $51,450.00 | - | - | - | - | ||
| 2026-04-14 15:41:00 | $25.77 | SELL | 2000 | $51,540.00 | - | - | - | - | ||
| 2026-04-14 15:40:00 | $25.76 | SELL | 2000 | $51,510.00 | - | - | - | - | ||
| 2026-04-14 15:39:00 | $25.73 | SELL | 2000 | $51,450.00 | - | - | - | - | ||
| 2026-04-14 15:38:00 | $25.73 | SELL | 2000 | $51,450.00 | - | - | - | - | ||
| 2026-04-14 15:37:00 | $25.72 | SELL | 2000 | $51,430.00 | - | - | - | - | ||
| 2026-04-14 15:36:00 | $25.69 | SELL | 2000 | $51,380.00 | - | - | - | - | ||
| 2026-04-13 11:49:00 | $24.01 | BUY | 2070 | $49,700.70 | 2026-04-14 15:36:00 | $25.69 | Sold | $3,477.60 | 7% | 1 |
| 2026-04-13 11:46:00 | $24.01 | BUY | 2070 | $49,700.70 | 2026-04-14 15:36:00 | $25.69 | Sold | $3,477.60 | 7% | 1 |
| 2026-04-13 11:35:00 | $24.01 | BUY | 2070 | $49,700.70 | 2026-04-14 15:36:00 | $25.69 | Sold | $3,477.60 | 7% | 1 |
| 2026-04-13 11:34:00 | $24.01 | BUY | 2070 | $49,700.70 | 2026-04-14 15:36:00 | $25.69 | Sold | $3,477.60 | 7% | 1 |
| 2026-04-13 11:25:00 | $24.00 | BUY | 2070 | $49,680.00 | 2026-04-14 15:36:00 | $25.69 | Sold | $3,498.30 | 7.04% | 1 |
| 2026-04-13 11:24:00 | $24.01 | BUY | 2070 | $49,700.70 | 2026-04-14 15:36:00 | $25.69 | Sold | $3,477.60 | 7% | 1 |
| 2026-04-08 09:50:00 | $25.58 | SELL | 1950 | $49,881.00 | - | - | - | - | ||
| 2026-04-08 09:49:00 | $25.56 | SELL | 1950 | $49,842.00 | - | - | - | - | ||
| 2026-04-08 09:48:00 | $25.59 | SELL | 1950 | $49,900.50 | - | - | - | - | ||
| 2026-04-08 09:47:00 | $25.60 | SELL | 1950 | $49,920.00 | - | - | - | - | ||
| 2026-04-08 09:46:00 | $25.60 | SELL | 1950 | $49,920.00 | - | - | - | - | ||
| 2026-04-08 09:39:00 | $25.60 | SELL | 1950 | $49,920.00 | - | - | - | - | ||
| 2026-04-08 09:38:00 | $25.66 | SELL | 1950 | $50,037.00 | - | - | - | - | ||
| 2026-04-08 09:37:00 | $25.58 | SELL | 1950 | $49,881.00 | - | - | - | - | ||
| 2026-04-08 09:36:00 | $25.57 | SELL | 1950 | $49,861.50 | - | - | - | - | ||
| 2026-04-08 09:35:00 | $25.58 | SELL | 1950 | $49,881.00 | - | - | - | - | ||
| 2026-04-08 09:34:00 | $25.66 | SELL | 1950 | $50,037.00 | - | - | - | - | ||
| 2026-04-08 09:33:00 | $25.77 | SELL | 1950 | $50,251.50 | - | - | - | - | ||
| 2026-04-08 09:32:00 | $25.74 | SELL | 1950 | $50,193.00 | - | - | - | - | ||
| 2026-04-08 09:31:00 | $25.68 | SELL | 1950 | $50,076.00 | - | - | - | - | ||
| 2026-04-08 09:30:00 | $25.66 | SELL | 1950 | $50,037.00 | - | - | - | - | ||
| 2026-04-07 13:43:00 | $24.53 | SELL | 2060 | $50,531.80 | - | - | - | - | ||
| 2026-04-07 13:42:00 | $24.51 | SELL | 2060 | $50,490.60 | - | - | - | - | ||
| 2026-04-07 13:39:00 | $24.51 | SELL | 2060 | $50,490.60 | - | - | - | - | ||
| 2026-04-07 13:38:00 | $24.53 | SELL | 2060 | $50,531.80 | - | - | - | - | ||
| 2026-04-07 13:37:00 | $24.56 | SELL | 2060 | $50,593.60 | - | - | - | - | ||
| 2026-04-07 13:36:00 | $24.57 | SELL | 2060 | $50,614.20 | - | - | - | - | ||
| 2026-04-07 13:35:00 | $24.51 | SELL | 2060 | $50,490.60 | - | - | - | - | ||
| 2026-04-07 13:15:00 | $24.51 | SELL | 2060 | $50,490.60 | - | - | - | - | ||
| 2026-04-07 13:14:00 | $24.52 | SELL | 2060 | $50,511.20 | - | - | - | - | ||
| 2026-04-07 13:13:00 | $24.51 | SELL | 2060 | $50,490.60 | - | - | - | - | ||
| 2026-04-07 13:11:00 | $24.52 | SELL | 2060 | $50,511.20 | - | - | - | - | ||
| 2026-04-07 13:10:00 | $24.53 | SELL | 2060 | $50,531.80 | - | - | - | - | ||
| 2026-04-07 13:09:00 | $24.52 | SELL | 2060 | $50,511.20 | - | - | - | - | ||
| 2026-04-07 13:08:00 | $24.53 | SELL | 2060 | $50,531.80 | - | - | - | - | ||
| 2026-04-07 13:07:00 | $24.54 | SELL | 2060 | $50,552.40 | - | - | - | - | ||
| 2026-04-07 13:06:00 | $24.54 | SELL | 2060 | $50,552.40 | - | - | - | - | ||
| 2026-04-07 13:05:00 | $24.51 | SELL | 2060 | $50,490.60 | - | - | - | - | ||
| 2026-04-07 13:04:00 | $24.52 | SELL | 2060 | $50,511.20 | - | - | - | - | ||
| 2026-04-07 13:03:00 | $24.51 | SELL | 2060 | $50,490.60 | - | - | - | - | ||
| 2026-04-07 12:51:00 | $24.52 | SELL | 2060 | $50,511.20 | - | - | - | - | ||
| 2026-04-07 12:50:00 | $24.52 | SELL | 2060 | $50,511.20 | - | - | - | - | ||
| 2026-04-07 11:43:00 | $24.53 | SELL | 2060 | $50,531.80 | - | - | - | - | ||
| 2026-04-07 11:42:00 | $24.52 | SELL | 2060 | $50,511.20 | - | - | - | - | ||
| 2026-04-07 11:41:00 | $24.52 | SELL | 2060 | $50,511.20 | - | - | - | - | ||
| 2026-04-07 11:40:00 | $24.51 | SELL | 2060 | $50,490.60 | - | - | - | - | ||
| 2026-04-07 11:39:00 | $24.51 | SELL | 2060 | $50,490.60 | - | - | - | - | ||
| 2026-04-07 11:38:00 | $24.54 | SELL | 2060 | $50,552.40 | - | - | - | - | ||
| 2026-04-07 11:37:00 | $24.52 | SELL | 2060 | $50,511.20 | - | - | - | - | ||
| 2026-04-07 11:19:00 | $24.51 | SELL | 2060 | $50,490.60 | - | - | - | - | ||
| 2026-04-07 11:18:00 | $24.51 | SELL | 2060 | $50,490.60 | - | - | - | - | ||
| 2026-04-07 11:17:00 | $24.52 | SELL | 2060 | $50,511.20 | - | - | - | - | ||
| 2026-04-07 11:16:00 | $24.53 | SELL | 2060 | $50,531.80 | - | - | - | - | ||
| 2026-04-07 11:03:00 | $24.53 | SELL | 2060 | $50,531.80 | - | - | - | - | ||
| 2026-04-07 11:02:00 | $24.53 | SELL | 2060 | $50,531.80 | - | - | - | - | ||
| 2026-04-07 11:01:00 | $24.58 | SELL | 2060 | $50,634.80 | - | - | - | - | ||
| 2026-04-07 11:00:00 | $24.59 | SELL | 2060 | $50,655.40 | - | - | - | - | ||
| 2026-04-07 10:59:00 | $24.60 | SELL | 2060 | $50,676.00 | - | - | - | - | ||
| 2026-04-07 10:58:00 | $24.59 | SELL | 2060 | $50,655.40 | - | - | - | - | ||
| 2026-04-07 10:57:00 | $24.60 | SELL | 2060 | $50,676.00 | - | - | - | - | ||
| 2026-04-07 10:56:00 | $24.59 | SELL | 2060 | $50,655.40 | - | - | - | - | ||
| 2026-04-07 10:55:00 | $24.57 | SELL | 2060 | $50,614.20 | - | - | - | - | ||
| 2026-04-07 10:54:00 | $24.59 | SELL | 2060 | $50,655.40 | - | - | - | - | ||
| 2026-04-07 10:53:00 | $24.61 | SELL | 2060 | $50,696.60 | - | - | - | - | ||
| 2026-04-07 10:52:00 | $24.57 | SELL | 2060 | $50,614.20 | - | - | - | - | ||
| 2026-04-07 10:51:00 | $24.57 | SELL | 2060 | $50,614.20 | - | - | - | - | ||
| 2026-04-07 10:50:00 | $24.57 | SELL | 2060 | $50,614.20 | - | - | - | - | ||
| 2026-04-07 10:49:00 | $24.60 | SELL | 2060 | $50,676.00 | - | - | - | - | ||
| 2026-04-07 10:48:00 | $24.61 | SELL | 2060 | $50,696.60 | - | - | - | - | ||
| 2026-04-07 10:47:00 | $24.60 | SELL | 2060 | $50,676.00 | - | - | - | - | ||
| 2026-04-07 10:46:00 | $24.63 | SELL | 2060 | $50,737.80 | - | - | - | - | ||
| 2026-04-07 10:45:00 | $24.58 | SELL | 2060 | $50,634.80 | - | - | - | - | ||
| 2026-04-07 10:44:00 | $24.55 | SELL | 2060 | $50,573.00 | - | - | - | - | ||
| 2026-04-07 10:43:00 | $24.51 | SELL | 2060 | $50,490.60 | - | - | - | - | ||
| 2026-04-07 10:42:00 | $24.52 | SELL | 2060 | $50,511.20 | - | - | - | - | ||
| 2026-04-07 10:41:00 | $24.53 | SELL | 2060 | $50,531.80 | - | - | - | - | ||
| 2026-04-07 10:40:00 | $24.53 | SELL | 2060 | $50,531.80 | - | - | - | - | ||
| 2026-04-07 10:39:00 | $24.51 | SELL | 2060 | $50,490.60 | - | - | - | - | ||
| 2026-04-07 10:38:00 | $24.50 | SELL | 2060 | $50,470.00 | - | - | - | - | ||
| 2026-04-07 10:37:00 | $24.49 | SELL | 2060 | $50,449.40 | - | - | - | - | ||
| 2026-04-07 10:35:00 | $24.49 | SELL | 2060 | $50,449.40 | - | - | - | - | ||
| 2026-04-07 10:34:00 | $24.55 | SELL | 2060 | $50,573.00 | - | - | - | - | ||
| 2026-04-07 10:33:00 | $24.54 | SELL | 2060 | $50,552.40 | - | - | - | - | ||
| 2026-04-07 10:32:00 | $24.57 | SELL | 2060 | $50,614.20 | - | - | - | - | ||
| 2026-04-07 10:31:00 | $24.55 | SELL | 2060 | $50,573.00 | - | - | - | - | ||
| 2026-04-07 10:30:00 | $24.59 | SELL | 2060 | $50,655.40 | - | - | - | - | ||
| 2026-04-07 10:29:00 | $24.60 | SELL | 2060 | $50,676.00 | - | - | - | - | ||
| 2026-04-07 10:28:00 | $24.57 | SELL | 2060 | $50,614.20 | - | - | - | - | ||
| 2026-04-07 10:27:00 | $24.55 | SELL | 2060 | $50,573.00 | - | - | - | - | ||
| 2026-04-07 10:26:00 | $24.50 | SELL | 2060 | $50,470.00 | - | - | - | - | ||
| 2026-04-07 10:24:00 | $24.50 | SELL | 2060 | $50,470.00 | - | - | - | - | ||
| 2026-04-07 10:23:00 | $24.51 | SELL | 2060 | $50,490.60 | - | - | - | - | ||
| 2026-04-07 10:22:00 | $24.53 | SELL | 2060 | $50,531.80 | - | - | - | - | ||
| 2026-04-07 10:21:00 | $24.54 | SELL | 2060 | $50,552.40 | - | - | - | - | ||
| 2026-04-07 09:55:00 | $24.50 | SELL | 2060 | $50,470.00 | - | - | - | - | ||
| 2026-04-06 15:59:00 | $24.51 | SELL | 2070 | $50,735.70 | - | - | - | - | ||
| 2026-04-06 15:58:00 | $24.51 | SELL | 2070 | $50,725.40 | - | - | - | - | ||
| 2026-04-06 15:57:00 | $24.52 | SELL | 2070 | $50,746.10 | - | - | - | - | ||
| 2026-04-06 15:56:00 | $24.52 | SELL | 2070 | $50,746.10 | - | - | - | - | ||
| 2026-04-06 15:55:00 | $24.51 | SELL | 2070 | $50,725.40 | - | - | - | - | ||
| 2026-04-06 15:54:00 | $24.53 | SELL | 2070 | $50,766.80 | - | - | - | - | ||
| 2026-04-06 15:53:00 | $24.52 | SELL | 2070 | $50,746.10 | - | - | - | - | ||
| 2026-04-06 15:52:00 | $24.53 | SELL | 2070 | $50,777.10 | - | - | - | - | ||
| 2026-04-06 15:51:00 | $24.52 | SELL | 2070 | $50,756.40 | - | - | - | - | ||
| 2026-04-06 15:50:00 | $24.52 | SELL | 2070 | $50,756.40 | - | - | - | - | ||
| 2026-04-06 15:49:00 | $24.52 | SELL | 2070 | $50,746.10 | - | - | - | - | ||
| 2026-04-06 15:48:00 | $24.52 | SELL | 2070 | $50,756.40 | - | - | - | - | ||
| 2026-04-06 15:47:00 | $24.51 | SELL | 2070 | $50,725.40 | - | - | - | - | ||
| 2026-04-06 15:46:00 | $24.53 | SELL | 2070 | $50,766.80 | - | - | - | - | ||
| 2026-04-06 15:45:00 | $24.55 | SELL | 2070 | $50,808.10 | - | - | - | - | ||
| 2026-04-06 15:44:00 | $24.51 | SELL | 2070 | $50,735.70 | - | - | - | - | ||
| 2026-04-06 14:32:00 | $24.51 | SELL | 2070 | $50,725.40 | - | - | - | - | ||
| 2026-04-06 14:31:00 | $24.53 | SELL | 2070 | $50,777.10 | - | - | - | - | ||
| 2026-04-06 14:30:00 | $24.52 | SELL | 2070 | $50,756.40 | - | - | - | - | ||
| 2026-04-06 14:29:00 | $24.52 | SELL | 2070 | $50,746.10 | - | - | - | - | ||
| 2026-04-06 14:28:00 | $24.53 | SELL | 2070 | $50,766.80 | - | - | - | - | ||
| 2026-04-06 14:27:00 | $24.53 | SELL | 2070 | $50,766.80 | - | - | - | - | ||
| 2026-04-06 14:24:00 | $24.49 | SELL | 2070 | $50,694.30 | - | - | - | - | ||
| 2026-04-06 14:23:00 | $24.49 | SELL | 2070 | $50,694.30 | - | - | - | - | ||
| 2026-04-06 14:22:00 | $24.49 | SELL | 2070 | $50,694.30 | - | - | - | - | ||
| 2026-04-06 14:21:00 | $24.49 | SELL | 2070 | $50,694.30 | - | - | - | - | ||
| 2026-03-30 09:59:00 | $22.39 | BUY | 2230 | $49,929.70 | 2026-04-06 14:21:00 | $24.49 | Sold | $4,683.00 | 9.38% | 7 |
| 2026-03-30 09:50:00 | $22.35 | BUY | 2230 | $49,840.50 | 2026-04-06 14:21:00 | $24.49 | Sold | $4,772.20 | 9.57% | 7 |
| 2026-03-30 09:49:00 | $22.31 | BUY | 2230 | $49,751.30 | 2026-04-06 14:21:00 | $24.49 | Sold | $4,861.40 | 9.77% | 7 |
| 2026-03-30 09:48:00 | $22.28 | BUY | 2230 | $49,684.40 | 2026-04-06 14:21:00 | $24.49 | Sold | $4,928.30 | 9.92% | 7 |
| 2026-03-30 09:47:00 | $22.38 | BUY | 2230 | $49,907.40 | 2026-04-06 14:21:00 | $24.49 | Sold | $4,705.30 | 9.43% | 7 |
| 2026-03-27 15:59:00 | $22.29 | BUY | 2070 | $46,140.30 | 2026-04-06 14:21:00 | $24.49 | Sold | $4,554.00 | 9.87% | 10 |
| 2026-03-27 15:58:00 | $22.37 | BUY | 2070 | $46,295.60 | 2026-04-06 14:21:00 | $24.49 | Sold | $4,398.75 | 9.5% | 10 |
| 2026-03-27 15:57:00 | $22.34 | BUY | 2070 | $46,243.80 | 2026-04-06 14:21:00 | $24.49 | Sold | $4,450.50 | 9.62% | 10 |
| 2026-03-27 15:56:00 | $22.39 | BUY | 2070 | $46,336.90 | 2026-04-06 14:21:00 | $24.49 | Sold | $4,357.35 | 9.4% | 10 |
| 2026-03-27 15:55:00 | $22.41 | BUY | 2070 | $46,378.40 | 2026-04-06 14:21:00 | $24.49 | Sold | $4,315.95 | 9.31% | 10 |
| 2026-03-27 15:54:00 | $22.41 | BUY | 2070 | $46,378.40 | 2026-04-06 14:21:00 | $24.49 | Sold | $4,315.95 | 9.31% | 10 |
| 2026-03-27 15:53:00 | $22.41 | BUY | 2070 | $46,388.70 | 2026-04-06 14:21:00 | $24.49 | Sold | $4,305.60 | 9.28% | 10 |
| 2026-03-27 15:52:00 | $22.37 | BUY | 2070 | $46,295.60 | 2026-04-06 14:21:00 | $24.49 | Sold | $4,398.75 | 9.5% | 10 |
| 2026-03-27 15:51:00 | $22.40 | BUY | 2070 | $46,357.60 | 2026-04-06 14:21:00 | $24.49 | Sold | $4,336.65 | 9.35% | 10 |
| 2026-03-27 15:13:00 | $22.41 | BUY | 2070 | $46,388.70 | 2026-04-06 14:21:00 | $24.49 | Sold | $4,305.60 | 9.28% | 10 |
| 2026-03-27 15:11:00 | $22.41 | BUY | 2070 | $46,388.70 | 2026-04-06 14:21:00 | $24.49 | Sold | $4,305.60 | 9.28% | 10 |
| 2026-03-27 15:10:00 | $22.41 | BUY | 2070 | $46,378.40 | 2026-04-06 14:21:00 | $24.49 | Sold | $4,315.95 | 9.31% | 10 |
| 2026-03-27 14:18:00 | $22.40 | BUY | 2070 | $46,368.00 | 2026-04-06 14:21:00 | $24.49 | Sold | $4,326.30 | 9.33% | 10 |
| 2026-03-27 14:17:00 | $22.35 | BUY | 2070 | $46,264.50 | 2026-04-06 14:21:00 | $24.49 | Sold | $4,429.80 | 9.57% | 10 |
| 2026-03-27 14:16:00 | $22.33 | BUY | 2070 | $46,223.10 | 2026-04-06 14:21:00 | $24.49 | Sold | $4,471.20 | 9.67% | 10 |
| 2026-03-27 14:15:00 | $22.35 | BUY | 2070 | $46,264.50 | 2026-04-06 14:21:00 | $24.49 | Sold | $4,429.80 | 9.57% | 10 |
| 2026-03-27 14:14:00 | $22.31 | BUY | 2070 | $46,181.70 | 2026-04-06 14:21:00 | $24.49 | Sold | $4,512.60 | 9.77% | 10 |
| 2026-03-27 14:13:00 | $22.22 | BUY | 2070 | $45,995.40 | 2026-04-06 14:21:00 | $24.49 | Sold | $4,698.90 | 10.22% | 10 |
| 2026-03-27 14:12:00 | $22.32 | BUY | 2070 | $46,202.40 | 2026-04-06 14:21:00 | $24.49 | Sold | $4,491.90 | 9.72% | 10 |
| 2026-03-27 14:11:00 | $22.31 | BUY | 2070 | $46,181.70 | 2026-04-06 14:21:00 | $24.49 | Sold | $4,512.60 | 9.77% | 10 |
| 2026-03-27 14:10:00 | $22.32 | BUY | 2070 | $46,202.40 | 2026-04-06 14:21:00 | $24.49 | Sold | $4,491.90 | 9.72% | 10 |
| 2026-03-27 14:09:00 | $22.31 | BUY | 2070 | $46,181.70 | 2026-04-06 14:21:00 | $24.49 | Sold | $4,512.60 | 9.77% | 10 |
| 2026-03-27 14:08:00 | $22.30 | BUY | 2070 | $46,161.00 | 2026-04-06 14:21:00 | $24.49 | Sold | $4,533.30 | 9.82% | 10 |
| 2026-03-27 14:07:00 | $22.36 | BUY | 2070 | $46,285.20 | 2026-04-06 14:21:00 | $24.49 | Sold | $4,409.10 | 9.53% | 10 |
| 2026-03-27 14:06:00 | $22.39 | BUY | 2070 | $46,347.30 | 2026-04-06 14:21:00 | $24.49 | Sold | $4,347.00 | 9.38% | 10 |
| 2026-03-27 14:05:00 | $22.43 | BUY | 2070 | $46,430.10 | 2026-04-06 14:21:00 | $24.49 | Sold | $4,264.20 | 9.18% | 10 |
| 2026-03-27 14:04:00 | $22.43 | BUY | 2070 | $46,430.10 | 2026-04-06 14:21:00 | $24.49 | Sold | $4,264.20 | 9.18% | 10 |
| 2026-03-27 14:03:00 | $22.47 | BUY | 2070 | $46,512.90 | 2026-04-06 14:21:00 | $24.49 | Sold | $4,181.40 | 8.99% | 10 |
| 2026-03-27 14:02:00 | $22.62 | BUY | 2070 | $46,823.40 | 2026-04-06 14:21:00 | $24.49 | Sold | $3,870.90 | 8.27% | 10 |
| 2026-03-27 14:01:00 | $22.54 | BUY | 2070 | $46,657.80 | 2026-04-06 14:21:00 | $24.49 | Sold | $4,036.50 | 8.65% | 10 |
| 2026-03-27 14:00:00 | $22.62 | BUY | 2070 | $46,823.40 | 2026-04-06 14:21:00 | $24.49 | Sold | $3,870.90 | 8.27% | 10 |
| 2026-03-27 13:59:00 | $22.63 | BUY | 2070 | $46,844.10 | 2026-04-06 14:21:00 | $24.49 | Sold | $3,850.20 | 8.22% | 10 |
| 2026-03-27 13:58:00 | $22.59 | BUY | 2070 | $46,761.30 | 2026-04-06 14:21:00 | $24.49 | Sold | $3,933.00 | 8.41% | 10 |
| 2026-03-27 13:57:00 | $22.55 | BUY | 2070 | $46,678.50 | 2026-04-06 14:21:00 | $24.49 | Sold | $4,015.80 | 8.6% | 10 |
| 2026-03-27 13:56:00 | $22.55 | BUY | 2070 | $46,678.50 | 2026-04-06 14:21:00 | $24.49 | Sold | $4,015.80 | 8.6% | 10 |
| 2026-03-27 13:55:00 | $22.55 | BUY | 2070 | $46,678.50 | 2026-04-06 14:21:00 | $24.49 | Sold | $4,015.80 | 8.6% | 10 |
| 2026-03-27 13:54:00 | $22.57 | BUY | 2070 | $46,719.90 | 2026-04-06 14:21:00 | $24.49 | Sold | $3,974.40 | 8.51% | 10 |
| 2026-03-27 13:53:00 | $22.60 | BUY | 2070 | $46,782.00 | 2026-04-06 14:21:00 | $24.49 | Sold | $3,912.30 | 8.36% | 10 |
| 2026-03-27 13:52:00 | $22.57 | BUY | 2070 | $46,719.90 | 2026-04-06 14:21:00 | $24.49 | Sold | $3,974.40 | 8.51% | 10 |
| 2026-03-27 13:51:00 | $22.55 | BUY | 2070 | $46,678.50 | 2026-04-06 14:21:00 | $24.49 | Sold | $4,015.80 | 8.6% | 10 |
| 2026-03-27 13:50:00 | $22.56 | BUY | 2070 | $46,699.20 | 2026-04-06 14:21:00 | $24.49 | Sold | $3,995.10 | 8.55% | 10 |
| 2026-03-27 13:49:00 | $22.58 | BUY | 2070 | $46,740.60 | 2026-04-06 14:21:00 | $24.49 | Sold | $3,953.70 | 8.46% | 10 |
| 2026-03-27 13:48:00 | $22.57 | BUY | 2070 | $46,719.90 | 2026-04-06 14:21:00 | $24.49 | Sold | $3,974.40 | 8.51% | 10 |
| 2026-03-27 13:47:00 | $22.62 | BUY | 2070 | $46,823.40 | 2026-04-06 14:21:00 | $24.49 | Sold | $3,870.90 | 8.27% | 10 |
| 2026-03-27 13:46:00 | $22.64 | BUY | 2070 | $46,864.80 | 2026-04-06 14:21:00 | $24.49 | Sold | $3,829.50 | 8.17% | 10 |
| 2026-03-27 13:45:00 | $22.66 | BUY | 2070 | $46,906.20 | 2026-04-06 14:21:00 | $24.49 | Sold | $3,788.10 | 8.08% | 10 |
| 2026-03-27 13:44:00 | $22.66 | BUY | 2070 | $46,906.20 | 2026-04-06 14:21:00 | $24.49 | Sold | $3,788.10 | 8.08% | 10 |
| 2026-03-27 13:43:00 | $22.60 | BUY | 2070 | $46,782.00 | 2026-04-06 14:21:00 | $24.49 | Sold | $3,912.30 | 8.36% | 10 |
| 2026-03-27 13:42:00 | $22.61 | BUY | 2070 | $46,792.40 | 2026-04-06 14:21:00 | $24.49 | Sold | $3,901.95 | 8.34% | 10 |
| 2026-03-27 13:41:00 | $22.60 | BUY | 2070 | $46,782.00 | 2026-04-06 14:21:00 | $24.49 | Sold | $3,912.30 | 8.36% | 10 |
| 2026-03-27 13:40:00 | $22.59 | BUY | 2070 | $46,761.30 | 2026-04-06 14:21:00 | $24.49 | Sold | $3,933.00 | 8.41% | 10 |
| 2026-03-27 13:39:00 | $22.57 | BUY | 2070 | $46,719.90 | 2026-04-06 14:21:00 | $24.49 | Sold | $3,974.40 | 8.51% | 10 |
| 2026-03-27 13:38:00 | $22.57 | BUY | 2070 | $46,719.90 | 2026-04-06 14:21:00 | $24.49 | Sold | $3,974.40 | 8.51% | 10 |
| 2026-03-27 13:37:00 | $22.56 | BUY | 2070 | $46,699.20 | 2026-04-06 14:21:00 | $24.49 | Sold | $3,995.10 | 8.55% | 10 |
| 2026-03-27 13:36:00 | $22.55 | BUY | 2070 | $46,678.50 | 2026-04-06 14:21:00 | $24.49 | Sold | $4,015.80 | 8.6% | 10 |
| 2026-03-27 13:35:00 | $22.60 | BUY | 2070 | $46,782.00 | 2026-04-06 14:21:00 | $24.49 | Sold | $3,912.30 | 8.36% | 10 |
| 2026-03-27 13:34:00 | $22.63 | BUY | 2070 | $46,844.10 | 2026-04-06 14:21:00 | $24.49 | Sold | $3,850.20 | 8.22% | 10 |
| 2026-03-27 13:33:00 | $22.63 | BUY | 2070 | $46,844.10 | 2026-04-06 14:21:00 | $24.49 | Sold | $3,850.20 | 8.22% | 10 |
| 2026-03-27 13:32:00 | $22.62 | BUY | 2070 | $46,823.40 | 2026-04-06 14:21:00 | $24.49 | Sold | $3,870.90 | 8.27% | 10 |
| 2026-03-27 13:31:00 | $22.64 | BUY | 2070 | $46,864.80 | 2026-04-06 14:21:00 | $24.49 | Sold | $3,829.50 | 8.17% | 10 |
| 2026-03-27 13:30:00 | $22.62 | BUY | 2070 | $46,823.40 | 2026-04-06 14:21:00 | $24.49 | Sold | $3,870.90 | 8.27% | 10 |
| 2026-03-27 13:29:00 | $22.64 | BUY | 2070 | $46,864.80 | 2026-04-06 14:21:00 | $24.49 | Sold | $3,829.50 | 8.17% | 10 |
| 2026-03-27 13:28:00 | $22.65 | BUY | 2070 | $46,885.50 | 2026-04-06 14:21:00 | $24.49 | Sold | $3,808.80 | 8.12% | 10 |
| 2026-03-27 13:27:00 | $22.69 | BUY | 2070 | $46,968.30 | 2026-04-06 14:21:00 | $24.49 | Sold | $3,726.00 | 7.93% | 10 |
| 2026-03-27 13:26:00 | $22.70 | BUY | 2070 | $46,989.00 | 2026-04-06 14:21:00 | $24.49 | Sold | $3,705.30 | 7.89% | 10 |
| 2026-03-27 13:25:00 | $22.70 | BUY | 2070 | $46,989.00 | 2026-04-06 14:21:00 | $24.49 | Sold | $3,705.30 | 7.89% | 10 |
| 2026-03-27 13:24:00 | $22.69 | BUY | 2070 | $46,968.30 | 2026-04-06 14:21:00 | $24.49 | Sold | $3,726.00 | 7.93% | 10 |
| 2026-03-27 13:23:00 | $22.76 | BUY | 2070 | $47,113.20 | 2026-04-06 14:21:00 | $24.49 | Sold | $3,581.10 | 7.6% | 10 |
| 2026-03-27 13:22:00 | $22.77 | BUY | 2070 | $47,133.90 | 2026-04-06 14:21:00 | $24.49 | Sold | $3,560.40 | 7.55% | 10 |
| 2026-03-27 13:21:00 | $22.75 | BUY | 2070 | $47,092.50 | 2026-04-06 14:21:00 | $24.49 | Sold | $3,601.80 | 7.65% | 10 |
| 2026-03-27 13:20:00 | $22.74 | BUY | 2070 | $47,071.80 | 2026-04-06 14:21:00 | $24.49 | Sold | $3,622.50 | 7.7% | 10 |
| 2026-03-27 13:19:00 | $22.72 | BUY | 2070 | $47,030.40 | 2026-04-06 14:21:00 | $24.49 | Sold | $3,663.90 | 7.79% | 10 |
| 2026-03-27 13:18:00 | $22.71 | BUY | 2070 | $47,009.70 | 2026-04-06 14:21:00 | $24.49 | Sold | $3,684.60 | 7.84% | 10 |
| 2026-03-27 13:17:00 | $22.75 | BUY | 2070 | $47,092.50 | 2026-04-06 14:21:00 | $24.49 | Sold | $3,601.80 | 7.65% | 10 |
| 2026-03-27 13:16:00 | $22.76 | BUY | 2070 | $47,113.20 | 2026-04-06 14:21:00 | $24.49 | Sold | $3,581.10 | 7.6% | 10 |
| 2026-03-27 13:15:00 | $22.75 | BUY | 2070 | $47,092.50 | 2026-04-06 14:21:00 | $24.49 | Sold | $3,601.80 | 7.65% | 10 |
| 2026-03-27 13:14:00 | $22.74 | BUY | 2070 | $47,071.80 | 2026-04-06 14:21:00 | $24.49 | Sold | $3,622.50 | 7.7% | 10 |
| 2026-03-27 13:13:00 | $22.71 | BUY | 2070 | $47,009.70 | 2026-04-06 14:21:00 | $24.49 | Sold | $3,684.60 | 7.84% | 10 |
| 2026-03-27 13:12:00 | $22.72 | BUY | 2070 | $47,030.40 | 2026-04-06 14:21:00 | $24.49 | Sold | $3,663.90 | 7.79% | 10 |
| 2026-03-27 13:11:00 | $22.76 | BUY | 2070 | $47,113.20 | 2026-04-06 14:21:00 | $24.49 | Sold | $3,581.10 | 7.6% | 10 |
| 2026-03-27 13:10:00 | $22.77 | BUY | 2070 | $47,133.90 | 2026-04-06 14:21:00 | $24.49 | Sold | $3,560.40 | 7.55% | 10 |
| 2026-03-27 13:09:00 | $22.77 | BUY | 2070 | $47,133.90 | 2026-04-06 14:21:00 | $24.49 | Sold | $3,560.40 | 7.55% | 10 |
| 2026-03-27 13:08:00 | $22.73 | BUY | 2070 | $47,051.10 | 2026-04-06 14:21:00 | $24.49 | Sold | $3,643.20 | 7.74% | 10 |
| 2026-03-27 13:07:00 | $22.73 | BUY | 2070 | $47,051.10 | 2026-04-06 14:21:00 | $24.49 | Sold | $3,643.20 | 7.74% | 10 |
| 2026-03-27 13:06:00 | $22.78 | BUY | 2070 | $47,154.60 | 2026-04-06 14:21:00 | $24.49 | Sold | $3,539.70 | 7.51% | 10 |
| 2026-03-27 13:05:00 | $22.72 | BUY | 2070 | $47,030.40 | 2026-04-06 14:21:00 | $24.49 | Sold | $3,663.90 | 7.79% | 10 |
| 2026-03-27 13:04:00 | $22.73 | BUY | 2070 | $47,051.10 | 2026-04-06 14:21:00 | $24.49 | Sold | $3,643.20 | 7.74% | 10 |
| 2026-03-27 13:03:00 | $22.71 | BUY | 2070 | $47,009.70 | 2026-04-06 14:21:00 | $24.49 | Sold | $3,684.60 | 7.84% | 10 |
| 2026-03-27 13:02:00 | $22.73 | BUY | 2070 | $47,051.10 | 2026-04-06 14:21:00 | $24.49 | Sold | $3,643.20 | 7.74% | 10 |
| 2026-03-27 13:01:00 | $22.81 | BUY | 2070 | $47,216.70 | 2026-04-06 14:21:00 | $24.49 | Sold | $3,477.60 | 7.37% | 10 |
| 2026-03-27 13:00:00 | $22.82 | BUY | 2070 | $47,237.40 | 2026-04-06 14:21:00 | $24.49 | Sold | $3,456.90 | 7.32% | 10 |
| 2026-03-27 12:59:00 | $22.78 | BUY | 2070 | $47,154.60 | 2026-04-06 14:21:00 | $24.49 | Sold | $3,539.70 | 7.51% | 10 |
| 2026-03-27 12:58:00 | $22.81 | BUY | 2070 | $47,216.70 | 2026-04-06 14:21:00 | $24.49 | Sold | $3,477.60 | 7.37% | 10 |
| 2026-03-27 12:57:00 | $22.87 | BUY | 2070 | $47,340.90 | 2026-04-06 14:21:00 | $24.49 | Sold | $3,353.40 | 7.08% | 10 |
| 2026-03-27 12:56:00 | $22.86 | BUY | 2070 | $47,320.20 | 2026-04-06 14:21:00 | $24.49 | Sold | $3,374.10 | 7.13% | 10 |
| 2026-03-27 12:55:00 | $22.86 | BUY | 2070 | $47,320.20 | 2026-04-06 14:21:00 | $24.49 | Sold | $3,374.10 | 7.13% | 10 |
| 2026-03-27 12:54:00 | $22.88 | BUY | 2070 | $47,361.60 | 2026-04-06 14:21:00 | $24.49 | Sold | $3,332.70 | 7.04% | 10 |
| 2026-03-27 12:53:00 | $22.86 | BUY | 2070 | $47,320.20 | 2026-04-06 14:21:00 | $24.49 | Sold | $3,374.10 | 7.13% | 10 |
| 2026-03-27 12:52:00 | $22.88 | BUY | 2070 | $47,361.60 | 2026-04-06 14:21:00 | $24.49 | Sold | $3,332.70 | 7.04% | 10 |
| 2026-03-27 12:51:00 | $22.89 | BUY | 2070 | $47,382.30 | 2026-04-06 14:21:00 | $24.49 | Sold | $3,312.00 | 6.99% | 10 |
| 2026-03-27 12:50:00 | $22.91 | BUY | 2070 | $47,423.70 | 2026-04-06 14:21:00 | $24.49 | Sold | $3,270.60 | 6.9% | 10 |
| 2026-03-27 12:49:00 | $22.98 | BUY | 2070 | $47,568.60 | 2026-04-06 14:21:00 | $24.49 | Sold | $3,125.70 | 6.57% | 10 |
| 2026-03-27 12:48:00 | $22.98 | BUY | 2070 | $47,568.60 | 2026-04-06 14:21:00 | $24.49 | Sold | $3,125.70 | 6.57% | 10 |
| 2026-03-27 12:47:00 | $22.97 | BUY | 2070 | $47,547.90 | 2026-04-06 14:21:00 | $24.49 | Sold | $3,146.40 | 6.62% | 10 |
| 2026-03-27 12:46:00 | $22.95 | BUY | 2070 | $47,506.50 | 2026-04-06 14:21:00 | $24.49 | Sold | $3,187.80 | 6.71% | 10 |
| 2026-03-27 12:45:00 | $22.95 | BUY | 2070 | $47,506.50 | 2026-04-06 14:21:00 | $24.49 | Sold | $3,187.80 | 6.71% | 10 |
| 2026-03-27 12:44:00 | $22.93 | BUY | 2070 | $47,465.10 | 2026-04-06 14:21:00 | $24.49 | Sold | $3,229.20 | 6.8% | 10 |
| 2026-03-27 12:43:00 | $22.93 | BUY | 2070 | $47,465.10 | 2026-04-06 14:21:00 | $24.49 | Sold | $3,229.20 | 6.8% | 10 |
| 2026-03-27 12:42:00 | $22.94 | BUY | 2070 | $47,485.80 | 2026-04-06 14:21:00 | $24.49 | Sold | $3,208.50 | 6.76% | 10 |
| 2026-03-27 12:41:00 | $22.95 | BUY | 2070 | $47,506.50 | 2026-04-06 14:21:00 | $24.49 | Sold | $3,187.80 | 6.71% | 10 |
| 2026-03-27 12:40:00 | $22.92 | BUY | 2070 | $47,444.40 | 2026-04-06 14:21:00 | $24.49 | Sold | $3,249.90 | 6.85% | 10 |
| 2026-03-27 12:39:00 | $22.93 | BUY | 2070 | $47,465.10 | 2026-04-06 14:21:00 | $24.49 | Sold | $3,229.20 | 6.8% | 10 |
| 2026-03-27 12:38:00 | $22.92 | BUY | 2070 | $47,444.40 | 2026-04-06 14:21:00 | $24.49 | Sold | $3,249.90 | 6.85% | 10 |
| 2026-03-27 12:37:00 | $22.92 | BUY | 2070 | $47,444.40 | 2026-04-06 14:21:00 | $24.49 | Sold | $3,249.90 | 6.85% | 10 |
| 2026-03-27 12:36:00 | $22.95 | BUY | 2070 | $47,506.50 | 2026-04-06 14:21:00 | $24.49 | Sold | $3,187.80 | 6.71% | 10 |
| 2026-03-27 12:35:00 | $22.98 | BUY | 2070 | $47,568.60 | 2026-04-06 14:21:00 | $24.49 | Sold | $3,125.70 | 6.57% | 10 |
| 2026-03-27 12:34:00 | $22.94 | BUY | 2070 | $47,485.80 | 2026-04-06 14:21:00 | $24.49 | Sold | $3,208.50 | 6.76% | 10 |
| 2026-03-27 12:33:00 | $22.94 | BUY | 2070 | $47,485.80 | 2026-04-06 14:21:00 | $24.49 | Sold | $3,208.50 | 6.76% | 10 |
| 2026-03-27 12:32:00 | $22.92 | BUY | 2070 | $47,444.40 | 2026-04-06 14:21:00 | $24.49 | Sold | $3,249.90 | 6.85% | 10 |
| 2026-03-27 12:31:00 | $22.94 | BUY | 2070 | $47,485.80 | 2026-04-06 14:21:00 | $24.49 | Sold | $3,208.50 | 6.76% | 10 |
| 2026-03-27 12:30:00 | $22.94 | BUY | 2070 | $47,485.80 | 2026-04-06 14:21:00 | $24.49 | Sold | $3,208.50 | 6.76% | 10 |
| 2026-03-27 12:29:00 | $22.94 | BUY | 2070 | $47,485.80 | 2026-04-06 14:21:00 | $24.49 | Sold | $3,208.50 | 6.76% | 10 |
| 2026-03-27 12:28:00 | $22.94 | BUY | 2070 | $47,485.80 | 2026-04-06 14:21:00 | $24.49 | Sold | $3,208.50 | 6.76% | 10 |
| 2026-03-27 12:27:00 | $22.95 | BUY | 2070 | $47,506.50 | 2026-04-06 14:21:00 | $24.49 | Sold | $3,187.80 | 6.71% | 10 |
| 2026-03-27 12:26:00 | $22.93 | BUY | 2070 | $47,465.10 | 2026-04-06 14:21:00 | $24.49 | Sold | $3,229.20 | 6.8% | 10 |
| 2026-03-27 12:25:00 | $22.95 | BUY | 2070 | $47,506.50 | 2026-04-06 14:21:00 | $24.49 | Sold | $3,187.80 | 6.71% | 10 |
| 2026-03-27 12:24:00 | $22.92 | BUY | 2070 | $47,444.40 | 2026-04-06 14:21:00 | $24.49 | Sold | $3,249.90 | 6.85% | 10 |
| 2026-03-27 12:23:00 | $22.97 | BUY | 2070 | $47,547.90 | 2026-04-06 14:21:00 | $24.49 | Sold | $3,146.40 | 6.62% | 10 |
| 2026-03-27 12:22:00 | $22.96 | BUY | 2070 | $47,527.20 | 2026-04-06 14:21:00 | $24.49 | Sold | $3,167.10 | 6.66% | 10 |
| 2026-03-27 12:21:00 | $23.04 | BUY | 2070 | $47,692.80 | 2026-04-06 14:21:00 | $24.49 | Sold | $3,001.50 | 6.29% | 10 |
| 2026-03-27 12:20:00 | $23.04 | BUY | 2070 | $47,692.80 | 2026-04-06 14:21:00 | $24.49 | Sold | $3,001.50 | 6.29% | 10 |
| 2026-03-27 12:19:00 | $23.00 | BUY | 2070 | $47,610.00 | 2026-04-06 14:21:00 | $24.49 | Sold | $3,084.30 | 6.48% | 10 |
| 2026-03-27 12:18:00 | $23.03 | BUY | 2070 | $47,672.10 | 2026-04-06 14:21:00 | $24.49 | Sold | $3,022.20 | 6.34% | 10 |
| 2026-03-27 12:17:00 | $23.08 | BUY | 2070 | $47,775.60 | 2026-04-06 14:21:00 | $24.49 | Sold | $2,918.70 | 6.11% | 10 |
| 2026-03-27 12:15:00 | $23.08 | BUY | 2070 | $47,775.60 | 2026-04-06 14:21:00 | $24.49 | Sold | $2,918.70 | 6.11% | 10 |
| 2026-03-27 12:11:00 | $23.08 | BUY | 2070 | $47,775.60 | 2026-04-06 14:21:00 | $24.49 | Sold | $2,918.70 | 6.11% | 10 |
| 2026-03-27 12:10:00 | $23.07 | BUY | 2070 | $47,754.90 | 2026-04-06 14:21:00 | $24.49 | Sold | $2,939.40 | 6.16% | 10 |
| 2026-03-27 12:09:00 | $23.06 | BUY | 2070 | $47,734.20 | 2026-04-06 14:21:00 | $24.49 | Sold | $2,960.10 | 6.2% | 10 |
| 2026-03-27 12:08:00 | $23.04 | BUY | 2070 | $47,692.80 | 2026-04-06 14:21:00 | $24.49 | Sold | $3,001.50 | 6.29% | 10 |
| 2026-03-27 12:07:00 | $23.03 | BUY | 2070 | $47,672.10 | 2026-04-06 14:21:00 | $24.49 | Sold | $3,022.20 | 6.34% | 10 |
| 2026-03-27 12:00:00 | $23.03 | BUY | 2070 | $47,672.10 | 2026-04-06 14:21:00 | $24.49 | Sold | $3,022.20 | 6.34% | 10 |
| 2026-03-27 11:59:00 | $23.04 | BUY | 2070 | $47,692.80 | 2026-04-06 14:21:00 | $24.49 | Sold | $3,001.50 | 6.29% | 10 |
| 2026-03-27 11:58:00 | $23.05 | BUY | 2070 | $47,713.50 | 2026-04-06 14:21:00 | $24.49 | Sold | $2,980.80 | 6.25% | 10 |
| 2026-03-27 11:57:00 | $23.07 | BUY | 2070 | $47,754.90 | 2026-04-06 14:21:00 | $24.49 | Sold | $2,939.40 | 6.16% | 10 |
| 2026-03-27 11:56:00 | $23.08 | BUY | 2070 | $47,775.60 | 2026-04-06 14:21:00 | $24.49 | Sold | $2,918.70 | 6.11% | 10 |
| 2026-03-27 11:54:00 | $23.05 | BUY | 2070 | $47,713.50 | 2026-04-06 14:21:00 | $24.49 | Sold | $2,980.80 | 6.25% | 10 |
| 2026-03-27 11:53:00 | $23.05 | BUY | 2070 | $47,713.50 | 2026-04-06 14:21:00 | $24.49 | Sold | $2,980.80 | 6.25% | 10 |
| 2026-03-27 11:46:00 | $23.05 | BUY | 2070 | $47,713.50 | 2026-04-06 14:21:00 | $24.49 | Sold | $2,980.80 | 6.25% | 10 |
| 2026-03-27 11:45:00 | $23.06 | BUY | 2070 | $47,734.20 | 2026-04-06 14:21:00 | $24.49 | Sold | $2,960.10 | 6.2% | 10 |
| 2026-03-27 11:44:00 | $23.02 | BUY | 2070 | $47,651.40 | 2026-04-06 14:21:00 | $24.49 | Sold | $3,042.90 | 6.39% | 10 |
| 2026-03-27 11:27:00 | $23.08 | BUY | 2070 | $47,775.60 | 2026-04-06 14:21:00 | $24.49 | Sold | $2,918.70 | 6.11% | 10 |
| 2026-03-27 11:26:00 | $23.08 | BUY | 2070 | $47,775.60 | 2026-04-06 14:21:00 | $24.49 | Sold | $2,918.70 | 6.11% | 10 |
| 2026-03-27 11:22:00 | $23.01 | BUY | 2070 | $47,630.70 | 2026-04-06 14:21:00 | $24.49 | Sold | $3,063.60 | 6.43% | 10 |
| 2026-03-27 11:21:00 | $22.99 | BUY | 2070 | $47,589.30 | 2026-04-06 14:21:00 | $24.49 | Sold | $3,105.00 | 6.52% | 10 |
| 2026-03-27 11:20:00 | $22.98 | BUY | 2070 | $47,568.60 | 2026-04-06 14:21:00 | $24.49 | Sold | $3,125.70 | 6.57% | 10 |
| 2026-03-27 11:19:00 | $23.01 | BUY | 2070 | $47,630.70 | 2026-04-06 14:21:00 | $24.49 | Sold | $3,063.60 | 6.43% | 10 |
| 2026-03-27 11:18:00 | $23.02 | BUY | 2070 | $47,651.40 | 2026-04-06 14:21:00 | $24.49 | Sold | $3,042.90 | 6.39% | 10 |
| 2026-03-27 11:17:00 | $23.05 | BUY | 2070 | $47,713.50 | 2026-04-06 14:21:00 | $24.49 | Sold | $2,980.80 | 6.25% | 10 |
| 2026-03-27 11:00:00 | $23.06 | BUY | 2070 | $47,734.20 | 2026-04-06 14:21:00 | $24.49 | Sold | $2,960.10 | 6.2% | 10 |
| 2026-03-27 10:52:00 | $23.08 | BUY | 2070 | $47,775.60 | 2026-04-06 14:21:00 | $24.49 | Sold | $2,918.70 | 6.11% | 10 |
| 2026-03-27 10:45:00 | $23.08 | BUY | 2070 | $47,775.60 | 2026-04-06 14:21:00 | $24.49 | Sold | $2,918.70 | 6.11% | 10 |
| 2026-03-26 11:00:00 | $24.88 | SELL | 2060 | $51,252.80 | - | - | - | - | ||
| 2026-03-26 10:59:00 | $24.91 | SELL | 2060 | $51,314.60 | - | - | - | - | ||
| 2026-03-26 10:58:00 | $24.97 | SELL | 2060 | $51,438.20 | - | - | - | - | ||
| 2026-03-26 10:57:00 | $24.91 | SELL | 2060 | $51,314.60 | - | - | - | - | ||
| 2026-03-26 10:56:00 | $24.90 | SELL | 2060 | $51,294.00 | - | - | - | - | ||
| 2026-03-26 10:55:00 | $24.96 | SELL | 2060 | $51,417.60 | - | - | - | - | ||
| 2026-03-26 10:54:00 | $24.87 | SELL | 2060 | $51,232.20 | - | - | - | - | ||
| 2026-03-26 10:53:00 | $24.84 | SELL | 2060 | $51,170.40 | - | - | - | - | ||
| 2026-03-26 10:52:00 | $24.81 | SELL | 2060 | $51,108.60 | - | - | - | - | ||
| 2026-03-26 10:51:00 | $24.85 | SELL | 2060 | $51,191.00 | - | - | - | - | ||
| 2026-03-26 10:50:00 | $24.76 | SELL | 2060 | $51,005.60 | - | - | - | - | ||
| 2026-03-26 10:49:00 | $24.78 | SELL | 2060 | $51,046.80 | - | - | - | - | ||
| 2026-02-27 15:59:00 | $25.86 | BUY | 1840 | $47,582.40 | 2026-04-15 09:33:00 | $26.23 | Sold | $680.80 | 1.43% | 47 |
Buy Times -> Sold
1294 -> 82.92% -> 1073
Sell Times -> Sold
1310 -> 81.91% -> 1073
Average Cost
$47,547.32
Min: $45,528.00 - Max: $50,759.40
Average Hold Days
43.6 days
Min: 0 - Max: 71
Average Gain
$1,134.39
Min: $502.20 - Max: $4,928.30
Average Gain (%)
2.39%
Min: 0.99% - Max: 10.22%
Buy Times -> Still Hold
1294 -> 17.08% -> 221
Avg. Hold Cost (Not Sold)
$49,038.92
Min: $47,913.60 - Max: $50,114.40
Avg. Hold Days (Not Sold)
83.3 days
Min: 80 - Max: 84
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 15:42:00 | $26.56 | SELL | 1930 | $51,260.80 | - | - | - | - | ||
| 2026-05-13 15:41:00 | $26.58 | SELL | 1930 | $51,299.40 | - | - | - | - | ||
| 2026-05-13 15:40:00 | $26.55 | SELL | 1930 | $51,241.50 | - | - | - | - | ||
| 2026-05-13 15:39:00 | $26.54 | SELL | 1930 | $51,222.20 | - | - | - | - | ||
| 2026-05-13 15:38:00 | $26.53 | SELL | 1930 | $51,202.90 | - | - | - | - | ||
| 2026-05-13 15:37:00 | $26.50 | SELL | 1930 | $51,145.00 | - | - | - | - | ||
| 2026-05-13 15:35:00 | $26.50 | SELL | 1930 | $51,145.00 | - | - | - | - | ||
| 2026-05-13 15:34:00 | $26.54 | SELL | 1930 | $51,222.20 | - | - | - | - | ||
| 2026-05-13 15:33:00 | $26.53 | SELL | 1930 | $51,202.90 | - | - | - | - | ||
| 2026-05-13 15:32:00 | $26.53 | SELL | 1930 | $51,202.90 | - | - | - | - | ||
| 2026-05-13 15:31:00 | $26.53 | SELL | 1930 | $51,202.90 | - | - | - | - | ||
| 2026-05-13 15:30:00 | $26.52 | SELL | 1930 | $51,183.60 | - | - | - | - | ||
| 2026-05-13 15:29:00 | $26.52 | SELL | 1930 | $51,183.60 | - | - | - | - | ||
| 2026-05-13 15:28:00 | $26.50 | SELL | 1930 | $51,145.00 | - | - | - | - | ||
| 2026-05-13 15:27:00 | $26.51 | SELL | 1930 | $51,164.30 | - | - | - | - | ||
| 2026-05-13 15:26:00 | $26.51 | SELL | 1930 | $51,164.30 | - | - | - | - | ||
| 2026-05-13 15:25:00 | $26.49 | SELL | 1930 | $51,125.70 | - | - | - | - | ||
| 2026-05-13 15:24:00 | $26.49 | SELL | 1930 | $51,125.70 | - | - | - | - | ||
| 2026-05-13 15:23:00 | $26.50 | SELL | 1930 | $51,145.00 | - | - | - | - | ||
| 2026-05-13 15:22:00 | $26.50 | SELL | 1930 | $51,145.00 | - | - | - | - | ||
| 2026-05-13 15:21:00 | $26.47 | SELL | 1930 | $51,087.10 | - | - | - | - | ||
| 2026-05-13 15:20:00 | $26.48 | SELL | 1930 | $51,106.40 | - | - | - | - | ||
| 2026-05-13 15:19:00 | $26.49 | SELL | 1930 | $51,125.70 | - | - | - | - | ||
| 2026-05-13 15:18:00 | $26.49 | SELL | 1930 | $51,125.70 | - | - | - | - | ||
| 2026-05-13 15:17:00 | $26.48 | SELL | 1930 | $51,106.40 | - | - | - | - | ||
| 2026-05-13 15:16:00 | $26.48 | SELL | 1930 | $51,106.40 | - | - | - | - | ||
| 2026-05-13 11:13:00 | $26.47 | SELL | 1930 | $51,087.10 | - | - | - | - | ||
| 2026-05-13 11:10:00 | $26.49 | SELL | 1930 | $51,125.70 | - | - | - | - | ||
| 2026-05-13 11:09:00 | $26.49 | SELL | 1930 | $51,125.70 | - | - | - | - | ||
| 2026-05-13 11:08:00 | $26.49 | SELL | 1930 | $51,125.70 | - | - | - | - | ||
| 2026-05-13 11:07:00 | $26.51 | SELL | 1930 | $51,164.30 | - | - | - | - | ||
| 2026-05-13 11:06:00 | $26.50 | SELL | 1930 | $51,145.00 | - | - | - | - | ||
| 2026-05-13 11:05:00 | $26.49 | SELL | 1930 | $51,125.70 | - | - | - | - | ||
| 2026-05-13 11:04:00 | $26.51 | SELL | 1930 | $51,164.30 | - | - | - | - | ||
| 2026-05-13 11:03:00 | $26.49 | SELL | 1930 | $51,125.70 | - | - | - | - | ||
| 2026-05-13 11:02:00 | $26.48 | SELL | 1930 | $51,106.40 | - | - | - | - | ||
| 2026-05-13 11:01:00 | $26.46 | SELL | 1930 | $51,067.80 | - | - | - | - | ||
| 2026-05-13 10:54:00 | $26.46 | SELL | 1930 | $51,067.80 | - | - | - | - | ||
| 2026-05-13 10:49:00 | $26.47 | SELL | 1930 | $51,087.10 | - | - | - | - | ||
| 2026-05-13 10:43:00 | $26.46 | SELL | 1930 | $51,067.80 | - | - | - | - | ||
| 2026-05-13 10:42:00 | $26.47 | SELL | 1930 | $51,087.10 | - | - | - | - | ||
| 2026-05-13 10:41:00 | $26.48 | SELL | 1930 | $51,106.40 | - | - | - | - | ||
| 2026-05-13 10:40:00 | $26.50 | SELL | 1930 | $51,145.00 | - | - | - | - | ||
| 2026-05-13 10:39:00 | $26.45 | SELL | 1930 | $51,048.50 | - | - | - | - | ||
| 2026-05-13 10:38:00 | $26.46 | SELL | 1930 | $51,067.80 | - | - | - | - | ||
| 2026-05-13 10:37:00 | $26.44 | SELL | 1930 | $51,029.20 | - | - | - | - | ||
| 2026-05-13 10:36:00 | $26.39 | SELL | 1930 | $50,932.70 | - | - | - | - | ||
| 2026-05-13 10:35:00 | $26.37 | SELL | 1930 | $50,894.10 | - | - | - | - | ||
| 2026-05-13 10:34:00 | $26.37 | SELL | 1930 | $50,894.10 | - | - | - | - | ||
| 2026-05-13 10:33:00 | $26.40 | SELL | 1930 | $50,952.00 | - | - | - | - | ||
| 2026-05-13 10:32:00 | $26.37 | SELL | 1930 | $50,894.10 | - | - | - | - | ||
| 2026-05-13 10:31:00 | $26.36 | SELL | 1930 | $50,874.80 | - | - | - | - | ||
| 2026-05-13 10:30:00 | $26.35 | SELL | 1930 | $50,855.50 | - | - | - | - | ||
| 2026-05-13 10:29:00 | $26.36 | SELL | 1930 | $50,874.80 | - | - | - | - | ||
| 2026-05-13 10:28:00 | $26.35 | SELL | 1930 | $50,855.50 | - | - | - | - | ||
| 2026-05-13 10:27:00 | $26.30 | SELL | 1930 | $50,759.00 | - | - | - | - | ||
| 2026-05-13 10:25:00 | $26.30 | SELL | 1930 | $50,759.00 | - | - | - | - | ||
| 2026-05-13 10:24:00 | $26.31 | SELL | 1930 | $50,778.30 | - | - | - | - | ||
| 2026-05-13 10:10:00 | $26.31 | SELL | 1930 | $50,778.30 | - | - | - | - | ||
| 2026-05-13 10:09:00 | $26.30 | SELL | 1930 | $50,759.00 | - | - | - | - | ||
| 2026-05-13 10:08:00 | $26.28 | SELL | 1930 | $50,720.40 | - | - | - | - | ||
| 2026-05-13 10:07:00 | $26.25 | SELL | 1930 | $50,662.50 | - | - | - | - | ||
| 2026-05-13 10:06:00 | $26.21 | SELL | 1930 | $50,585.30 | - | - | - | - | ||
| 2026-05-13 10:03:00 | $26.21 | SELL | 1930 | $50,585.30 | - | - | - | - | ||
| 2026-05-13 09:30:00 | $25.97 | SELL | 1930 | $50,122.10 | - | - | - | - | ||
| 2026-05-12 13:02:00 | $26.27 | SELL | 1910 | $50,175.70 | - | - | - | - | ||
| 2026-05-12 10:01:00 | $25.36 | BUY | 1910 | $48,437.60 | 2026-05-12 13:02:00 | $26.27 | Sold | $1,738.10 | 3.59% | 0 |
| 2026-05-12 10:00:00 | $25.39 | BUY | 1910 | $48,494.90 | 2026-05-12 13:02:00 | $26.27 | Sold | $1,680.80 | 3.47% | 0 |
| 2026-05-12 09:59:00 | $25.41 | BUY | 1910 | $48,533.10 | 2026-05-12 13:02:00 | $26.27 | Sold | $1,642.60 | 3.38% | 0 |
| 2026-05-12 09:58:00 | $25.43 | BUY | 1910 | $48,571.30 | 2026-05-12 13:02:00 | $26.27 | Sold | $1,604.40 | 3.3% | 0 |
| 2026-05-12 09:57:00 | $25.50 | BUY | 1910 | $48,705.00 | 2026-05-12 13:02:00 | $26.27 | Sold | $1,470.70 | 3.02% | 0 |
| 2026-05-12 09:56:00 | $25.51 | BUY | 1910 | $48,724.10 | 2026-05-12 13:02:00 | $26.27 | Sold | $1,451.60 | 2.98% | 0 |
| 2026-05-12 09:54:00 | $25.52 | BUY | 1910 | $48,743.20 | 2026-05-12 13:02:00 | $26.27 | Sold | $1,432.50 | 2.94% | 0 |
| 2026-05-12 09:48:00 | $25.52 | BUY | 1910 | $48,743.20 | 2026-05-12 13:02:00 | $26.27 | Sold | $1,432.50 | 2.94% | 0 |
| 2026-05-12 09:47:00 | $25.46 | BUY | 1910 | $48,628.60 | 2026-05-12 13:02:00 | $26.27 | Sold | $1,547.10 | 3.18% | 0 |
| 2026-05-12 09:46:00 | $25.56 | BUY | 1910 | $48,819.60 | 2026-05-12 13:02:00 | $26.27 | Sold | $1,356.10 | 2.78% | 0 |
| 2026-05-12 09:45:00 | $25.59 | BUY | 1910 | $48,876.90 | 2026-05-12 13:02:00 | $26.27 | Sold | $1,298.80 | 2.66% | 0 |
| 2026-05-12 09:44:00 | $25.64 | BUY | 1910 | $48,972.40 | 2026-05-12 13:02:00 | $26.27 | Sold | $1,203.30 | 2.46% | 0 |
| 2026-05-12 09:43:00 | $25.66 | BUY | 1910 | $49,010.60 | 2026-05-12 13:02:00 | $26.27 | Sold | $1,165.10 | 2.38% | 0 |
| 2026-05-12 09:42:00 | $25.69 | BUY | 1910 | $49,067.90 | 2026-05-12 13:02:00 | $26.27 | Sold | $1,107.80 | 2.26% | 0 |
| 2026-05-12 09:41:00 | $25.78 | BUY | 1910 | $49,239.80 | 2026-05-12 13:02:00 | $26.27 | Sold | $935.90 | 1.9% | 0 |
| 2026-05-12 09:40:00 | $25.82 | BUY | 1910 | $49,316.20 | 2026-05-12 13:02:00 | $26.27 | Sold | $859.50 | 1.74% | 0 |
| 2026-05-12 09:37:00 | $25.84 | BUY | 1910 | $49,354.40 | 2026-05-12 13:02:00 | $26.27 | Sold | $821.30 | 1.66% | 0 |
| 2026-05-12 09:36:00 | $25.88 | BUY | 1910 | $49,430.80 | 2026-05-12 13:02:00 | $26.27 | Sold | $744.90 | 1.51% | 0 |
| 2026-05-12 09:35:00 | $25.92 | BUY | 1910 | $49,507.20 | 2026-05-12 13:02:00 | $26.27 | Sold | $668.50 | 1.35% | 0 |
| 2026-05-12 09:34:00 | $25.94 | BUY | 1910 | $49,545.40 | 2026-05-12 13:02:00 | $26.27 | Sold | $630.30 | 1.27% | 0 |
| 2026-05-11 10:27:00 | $27.39 | SELL | 1820 | $49,849.80 | - | - | - | - | ||
| 2026-05-11 10:26:00 | $27.38 | SELL | 1820 | $49,831.60 | - | - | - | - | ||
| 2026-05-11 10:25:00 | $27.38 | SELL | 1820 | $49,831.60 | - | - | - | - | ||
| 2026-05-11 10:24:00 | $27.38 | SELL | 1820 | $49,831.60 | - | - | - | - | ||
| 2026-05-11 10:20:00 | $27.38 | SELL | 1820 | $49,831.60 | - | - | - | - | ||
| 2026-05-11 10:18:00 | $27.39 | SELL | 1820 | $49,849.80 | - | - | - | - | ||
| 2026-05-11 10:09:00 | $27.38 | SELL | 1820 | $49,831.60 | - | - | - | - | ||
| 2026-05-11 10:04:00 | $27.40 | SELL | 1820 | $49,868.00 | - | - | - | - | ||
| 2026-05-11 10:03:00 | $27.39 | SELL | 1820 | $49,849.80 | - | - | - | - | ||
| 2026-05-11 10:02:00 | $27.39 | SELL | 1820 | $49,849.80 | - | - | - | - | ||
| 2026-05-11 10:00:00 | $27.41 | SELL | 1820 | $49,886.20 | - | - | - | - | ||
| 2026-05-11 09:59:00 | $27.45 | SELL | 1820 | $49,959.00 | - | - | - | - | ||
| 2026-05-11 09:58:00 | $27.42 | SELL | 1820 | $49,904.40 | - | - | - | - | ||
| 2026-05-11 09:57:00 | $27.38 | SELL | 1820 | $49,831.60 | - | - | - | - | ||
| 2026-05-11 09:33:00 | $27.40 | SELL | 1820 | $49,868.00 | - | - | - | - | ||
| 2026-05-11 09:32:00 | $27.46 | SELL | 1820 | $49,977.20 | - | - | - | - | ||
| 2026-05-11 09:31:00 | $27.41 | SELL | 1820 | $49,886.20 | - | - | - | - | ||
| 2026-05-11 09:30:00 | $27.49 | SELL | 1820 | $50,031.80 | - | - | - | - | ||
| 2026-05-08 12:07:00 | $27.74 | SELL | 1810 | $50,209.40 | - | - | - | - | ||
| 2026-05-08 12:06:00 | $27.75 | SELL | 1810 | $50,227.50 | - | - | - | - | ||
| 2026-05-08 11:40:00 | $27.75 | SELL | 1810 | $50,227.50 | - | - | - | - | ||
| 2026-05-08 11:39:00 | $27.75 | SELL | 1810 | $50,227.50 | - | - | - | - | ||
| 2026-05-08 11:38:00 | $27.73 | SELL | 1810 | $50,191.30 | - | - | - | - | ||
| 2026-05-08 11:37:00 | $27.76 | SELL | 1810 | $50,245.60 | - | - | - | - | ||
| 2026-05-08 11:36:00 | $27.80 | SELL | 1810 | $50,318.00 | - | - | - | - | ||
| 2026-05-08 11:35:00 | $27.83 | SELL | 1810 | $50,372.30 | - | - | - | - | ||
| 2026-05-08 11:34:00 | $27.83 | SELL | 1810 | $50,372.30 | - | - | - | - | ||
| 2026-05-08 11:33:00 | $27.82 | SELL | 1810 | $50,354.20 | - | - | - | - | ||
| 2026-05-08 11:32:00 | $27.81 | SELL | 1810 | $50,336.10 | - | - | - | - | ||
| 2026-05-08 11:31:00 | $27.85 | SELL | 1810 | $50,408.50 | - | - | - | - | ||
| 2026-05-08 11:30:00 | $27.84 | SELL | 1810 | $50,390.40 | - | - | - | - | ||
| 2026-05-08 11:29:00 | $27.84 | SELL | 1810 | $50,390.40 | - | - | - | - | ||
| 2026-05-08 11:28:00 | $27.81 | SELL | 1810 | $50,336.10 | - | - | - | - | ||
| 2026-05-08 11:27:00 | $27.83 | SELL | 1810 | $50,372.30 | - | - | - | - | ||
| 2026-05-08 11:26:00 | $27.82 | SELL | 1810 | $50,354.20 | - | - | - | - | ||
| 2026-05-08 11:25:00 | $27.84 | SELL | 1810 | $50,390.40 | - | - | - | - | ||
| 2026-05-08 11:24:00 | $27.82 | SELL | 1810 | $50,354.20 | - | - | - | - | ||
| 2026-05-08 11:23:00 | $27.81 | SELL | 1810 | $50,336.10 | - | - | - | - | ||
| 2026-05-08 11:22:00 | $27.84 | SELL | 1810 | $50,390.40 | - | - | - | - | ||
| 2026-05-08 11:21:00 | $27.85 | SELL | 1810 | $50,408.50 | - | - | - | - | ||
| 2026-05-08 11:20:00 | $27.85 | SELL | 1810 | $50,408.50 | - | - | - | - | ||
| 2026-05-08 11:19:00 | $27.83 | SELL | 1810 | $50,372.30 | - | - | - | - | ||
| 2026-05-08 11:18:00 | $27.84 | SELL | 1810 | $50,390.40 | - | - | - | - | ||
| 2026-05-08 11:17:00 | $27.84 | SELL | 1810 | $50,390.40 | - | - | - | - | ||
| 2026-05-08 11:16:00 | $27.83 | SELL | 1810 | $50,372.30 | - | - | - | - | ||
| 2026-05-08 11:15:00 | $27.81 | SELL | 1810 | $50,336.10 | - | - | - | - | ||
| 2026-05-08 11:14:00 | $27.80 | SELL | 1810 | $50,318.00 | - | - | - | - | ||
| 2026-05-08 11:13:00 | $27.80 | SELL | 1810 | $50,318.00 | - | - | - | - | ||
| 2026-05-08 11:12:00 | $27.79 | SELL | 1810 | $50,299.90 | - | - | - | - | ||
| 2026-05-08 11:11:00 | $27.78 | SELL | 1810 | $50,281.80 | - | - | - | - | ||
| 2026-05-08 11:10:00 | $27.79 | SELL | 1810 | $50,299.90 | - | - | - | - | ||
| 2026-05-08 11:09:00 | $27.78 | SELL | 1810 | $50,281.80 | - | - | - | - | ||
| 2026-05-08 11:08:00 | $27.76 | SELL | 1810 | $50,245.60 | - | - | - | - | ||
| 2026-05-08 11:07:00 | $27.78 | SELL | 1810 | $50,281.80 | - | - | - | - | ||
| 2026-05-08 11:06:00 | $27.78 | SELL | 1810 | $50,281.80 | - | - | - | - | ||
| 2026-05-08 11:05:00 | $27.79 | SELL | 1810 | $50,299.90 | - | - | - | - | ||
| 2026-05-08 11:04:00 | $27.83 | SELL | 1810 | $50,372.30 | - | - | - | - | ||
| 2026-05-08 11:03:00 | $27.81 | SELL | 1810 | $50,336.10 | - | - | - | - | ||
| 2026-05-08 11:02:00 | $27.81 | SELL | 1810 | $50,336.10 | - | - | - | - | ||
| 2026-05-08 11:01:00 | $27.83 | SELL | 1810 | $50,372.30 | - | - | - | - | ||
| 2026-05-08 11:00:00 | $27.78 | SELL | 1810 | $50,281.80 | - | - | - | - | ||
| 2026-05-08 10:59:00 | $27.77 | SELL | 1810 | $50,263.70 | - | - | - | - | ||
| 2026-05-08 10:58:00 | $27.80 | SELL | 1810 | $50,318.00 | - | - | - | - | ||
| 2026-05-08 10:57:00 | $27.80 | SELL | 1810 | $50,318.00 | - | - | - | - | ||
| 2026-05-08 10:56:00 | $27.80 | SELL | 1810 | $50,318.00 | - | - | - | - | ||
| 2026-05-08 10:55:00 | $27.81 | SELL | 1810 | $50,336.10 | - | - | - | - | ||
| 2026-05-08 10:54:00 | $27.78 | SELL | 1810 | $50,281.80 | - | - | - | - | ||
| 2026-05-08 10:53:00 | $27.75 | SELL | 1810 | $50,227.50 | - | - | - | - | ||
| 2026-05-08 10:52:00 | $27.76 | SELL | 1810 | $50,245.60 | - | - | - | - | ||
| 2026-05-08 10:51:00 | $27.74 | SELL | 1810 | $50,209.40 | - | - | - | - | ||
| 2026-05-08 10:50:00 | $27.73 | SELL | 1810 | $50,191.30 | - | - | - | - | ||
| 2026-05-08 10:49:00 | $27.74 | SELL | 1810 | $50,209.40 | - | - | - | - | ||
| 2026-05-08 10:48:00 | $27.75 | SELL | 1810 | $50,227.50 | - | - | - | - | ||
| 2026-05-08 10:45:00 | $27.76 | SELL | 1810 | $50,245.60 | - | - | - | - | ||
| 2026-05-08 10:44:00 | $27.75 | SELL | 1810 | $50,227.50 | - | - | - | - | ||
| 2026-05-08 10:43:00 | $27.76 | SELL | 1810 | $50,245.60 | - | - | - | - | ||
| 2026-05-08 10:42:00 | $27.77 | SELL | 1810 | $50,263.70 | - | - | - | - | ||
| 2026-05-08 10:41:00 | $27.79 | SELL | 1810 | $50,299.90 | - | - | - | - | ||
| 2026-05-08 10:40:00 | $27.79 | SELL | 1810 | $50,299.90 | - | - | - | - | ||
| 2026-05-08 10:39:00 | $27.81 | SELL | 1810 | $50,336.10 | - | - | - | - | ||
| 2026-05-08 10:38:00 | $27.83 | SELL | 1810 | $50,372.30 | - | - | - | - | ||
| 2026-05-08 10:37:00 | $27.77 | SELL | 1810 | $50,263.70 | - | - | - | - | ||
| 2026-05-08 10:36:00 | $27.73 | SELL | 1810 | $50,191.30 | - | - | - | - | ||
| 2026-05-08 10:35:00 | $27.68 | SELL | 1810 | $50,100.80 | - | - | - | - | ||
| 2026-05-08 10:34:00 | $27.67 | SELL | 1810 | $50,082.70 | - | - | - | - | ||
| 2026-05-08 10:33:00 | $27.75 | SELL | 1810 | $50,227.50 | - | - | - | - | ||
| 2026-05-08 10:32:00 | $27.73 | SELL | 1810 | $50,191.30 | - | - | - | - | ||
| 2026-05-08 10:31:00 | $27.69 | SELL | 1810 | $50,118.90 | - | - | - | - | ||
| 2026-05-08 10:30:00 | $27.69 | SELL | 1810 | $50,118.90 | - | - | - | - | ||
| 2026-05-08 10:20:00 | $27.63 | SELL | 1810 | $50,010.30 | - | - | - | - | ||
| 2026-05-08 09:30:00 | $27.63 | SELL | 1810 | $50,010.30 | - | - | - | - | ||
| 2026-05-07 11:57:00 | $28.19 | SELL | 1770 | $49,896.30 | - | - | - | - | ||
| 2026-05-07 11:55:00 | $28.19 | SELL | 1770 | $49,896.30 | - | - | - | - | ||
| 2026-05-07 11:54:00 | $28.21 | SELL | 1770 | $49,931.70 | - | - | - | - | ||
| 2026-05-07 11:53:00 | $28.20 | SELL | 1770 | $49,914.00 | - | - | - | - | ||
| 2026-05-07 11:52:00 | $28.20 | SELL | 1770 | $49,914.00 | - | - | - | - | ||
| 2026-05-07 11:51:00 | $28.21 | SELL | 1770 | $49,931.70 | - | - | - | - | ||
| 2026-05-07 11:50:00 | $28.19 | SELL | 1770 | $49,896.30 | - | - | - | - | ||
| 2026-05-07 11:47:00 | $28.20 | SELL | 1770 | $49,914.00 | - | - | - | - | ||
| 2026-05-07 11:46:00 | $28.20 | SELL | 1770 | $49,914.00 | - | - | - | - | ||
| 2026-05-07 11:45:00 | $28.22 | SELL | 1770 | $49,949.40 | - | - | - | - | ||
| 2026-05-07 11:44:00 | $28.22 | SELL | 1770 | $49,949.40 | - | - | - | - | ||
| 2026-05-07 11:43:00 | $28.25 | SELL | 1770 | $50,002.50 | - | - | - | - | ||
| 2026-05-07 11:42:00 | $28.21 | SELL | 1770 | $49,931.70 | - | - | - | - | ||
| 2026-05-07 09:49:00 | $28.18 | SELL | 1770 | $49,878.60 | - | - | - | - | ||
| 2026-05-07 09:46:00 | $28.18 | SELL | 1770 | $49,878.60 | - | - | - | - | ||
| 2026-05-07 09:41:00 | $28.22 | SELL | 1770 | $49,949.40 | - | - | - | - | ||
| 2026-05-07 09:40:00 | $28.24 | SELL | 1770 | $49,984.80 | - | - | - | - | ||
| 2026-05-07 09:39:00 | $28.28 | SELL | 1770 | $50,055.60 | - | - | - | - | ||
| 2026-05-07 09:38:00 | $28.29 | SELL | 1770 | $50,073.30 | - | - | - | - | ||
| 2026-05-07 09:37:00 | $28.24 | SELL | 1770 | $49,984.80 | - | - | - | - | ||
| 2026-05-07 09:36:00 | $28.20 | SELL | 1770 | $49,914.00 | - | - | - | - | ||
| 2026-05-07 09:35:00 | $28.30 | SELL | 1770 | $50,091.00 | - | - | - | - | ||
| 2026-05-07 09:34:00 | $28.33 | SELL | 1770 | $50,144.10 | - | - | - | - | ||
| 2026-05-07 09:33:00 | $28.22 | SELL | 1770 | $49,949.40 | - | - | - | - | ||
| 2026-05-07 09:32:00 | $28.19 | SELL | 1770 | $49,896.30 | - | - | - | - | ||
| 2026-05-07 09:31:00 | $28.20 | SELL | 1770 | $49,914.00 | - | - | - | - | ||
| 2026-05-07 09:30:00 | $28.26 | SELL | 1770 | $50,020.20 | - | - | - | - | ||
| 2026-05-06 09:38:00 | $28.50 | SELL | 1800 | $51,300.00 | - | - | - | - | ||
| 2026-05-06 09:37:00 | $28.43 | SELL | 1800 | $51,174.00 | - | - | - | - | ||
| 2026-05-06 09:36:00 | $28.28 | SELL | 1800 | $50,904.00 | - | - | - | - | ||
| 2026-05-06 09:35:00 | $28.20 | SELL | 1800 | $50,760.00 | - | - | - | - | ||
| 2026-05-06 09:32:00 | $28.17 | SELL | 1800 | $50,706.00 | - | - | - | - | ||
| 2026-05-06 09:31:00 | $27.92 | SELL | 1800 | $50,256.00 | - | - | - | - | ||
| 2026-05-05 11:17:00 | $28.62 | SELL | 1770 | $50,657.40 | - | - | - | - | ||
| 2026-05-05 11:16:00 | $28.64 | SELL | 1770 | $50,692.80 | - | - | - | - | ||
| 2026-05-05 11:15:00 | $28.66 | SELL | 1770 | $50,728.20 | - | - | - | - | ||
| 2026-05-05 11:14:00 | $28.68 | SELL | 1770 | $50,763.60 | - | - | - | - | ||
| 2026-05-05 11:13:00 | $28.69 | SELL | 1770 | $50,781.30 | - | - | - | - | ||
| 2026-05-05 11:12:00 | $28.65 | SELL | 1770 | $50,710.50 | - | - | - | - | ||
| 2026-05-05 11:11:00 | $28.66 | SELL | 1770 | $50,719.40 | - | - | - | - | ||
| 2026-05-05 11:10:00 | $28.69 | SELL | 1770 | $50,781.30 | - | - | - | - | ||
| 2026-05-05 11:09:00 | $28.69 | SELL | 1770 | $50,781.30 | - | - | - | - | ||
| 2026-05-05 11:08:00 | $28.69 | SELL | 1770 | $50,781.30 | - | - | - | - | ||
| 2026-05-05 11:07:00 | $28.63 | SELL | 1770 | $50,666.80 | - | - | - | - | ||
| 2026-05-05 11:06:00 | $28.63 | SELL | 1770 | $50,675.10 | - | - | - | - | ||
| 2026-05-05 11:02:00 | $28.60 | SELL | 1770 | $50,622.00 | - | - | - | - | ||
| 2026-05-05 11:01:00 | $28.61 | SELL | 1770 | $50,639.70 | - | - | - | - | ||
| 2026-05-05 11:00:00 | $28.66 | SELL | 1770 | $50,728.20 | - | - | - | - | ||
| 2026-05-05 10:59:00 | $28.68 | SELL | 1770 | $50,763.60 | - | - | - | - | ||
| 2026-05-05 10:58:00 | $28.69 | SELL | 1770 | $50,781.30 | - | - | - | - | ||
| 2026-05-05 10:57:00 | $28.69 | SELL | 1770 | $50,781.30 | - | - | - | - | ||
| 2026-05-05 10:56:00 | $28.72 | SELL | 1770 | $50,834.40 | - | - | - | - | ||
| 2026-05-05 10:55:00 | $28.72 | SELL | 1770 | $50,834.40 | - | - | - | - | ||
| 2026-05-05 10:54:00 | $28.70 | SELL | 1770 | $50,799.00 | - | - | - | - | ||
| 2026-05-05 10:53:00 | $28.70 | SELL | 1770 | $50,799.00 | - | - | - | - | ||
| 2026-05-05 10:52:00 | $28.66 | SELL | 1770 | $50,728.20 | - | - | - | - | ||
| 2026-05-05 10:51:00 | $28.69 | SELL | 1770 | $50,781.30 | - | - | - | - | ||
| 2026-05-05 10:50:00 | $28.71 | SELL | 1770 | $50,807.90 | - | - | - | - | ||
| 2026-05-05 10:49:00 | $28.70 | SELL | 1770 | $50,790.10 | - | - | - | - | ||
| 2026-05-05 10:48:00 | $28.69 | SELL | 1770 | $50,781.30 | - | - | - | - | ||
| 2026-05-05 10:47:00 | $28.69 | SELL | 1770 | $50,781.30 | - | - | - | - | ||
| 2026-05-05 10:46:00 | $28.70 | SELL | 1770 | $50,799.00 | - | - | - | - | ||
| 2026-05-05 10:45:00 | $28.63 | SELL | 1770 | $50,675.10 | - | - | - | - | ||
| 2026-05-05 10:44:00 | $28.64 | SELL | 1770 | $50,692.80 | - | - | - | - | ||
| 2026-05-05 10:43:00 | $28.60 | SELL | 1770 | $50,622.00 | - | - | - | - | ||
| 2026-05-05 10:42:00 | $28.61 | SELL | 1770 | $50,639.70 | - | - | - | - | ||
| 2026-05-05 10:36:00 | $28.62 | SELL | 1770 | $50,657.40 | - | - | - | - | ||
| 2026-05-05 10:35:00 | $28.64 | SELL | 1770 | $50,692.80 | - | - | - | - | ||
| 2026-05-05 10:34:00 | $28.67 | SELL | 1770 | $50,745.90 | - | - | - | - | ||
| 2026-05-05 10:33:00 | $28.67 | SELL | 1770 | $50,745.90 | - | - | - | - | ||
| 2026-05-05 10:27:00 | $28.63 | SELL | 1770 | $50,675.10 | - | - | - | - | ||
| 2026-05-05 10:26:00 | $28.60 | SELL | 1770 | $50,622.00 | - | - | - | - | ||
| 2026-05-05 10:25:00 | $28.67 | SELL | 1770 | $50,745.90 | - | - | - | - | ||
| 2026-05-05 10:24:00 | $28.76 | SELL | 1770 | $50,905.20 | - | - | - | - | ||
| 2026-05-05 10:23:00 | $28.77 | SELL | 1770 | $50,922.90 | - | - | - | - | ||
| 2026-05-05 10:22:00 | $28.76 | SELL | 1770 | $50,905.20 | - | - | - | - | ||
| 2026-05-05 10:21:00 | $28.67 | SELL | 1770 | $50,745.90 | - | - | - | - | ||
| 2026-05-05 10:20:00 | $28.62 | SELL | 1770 | $50,657.40 | - | - | - | - | ||
| 2026-05-05 10:19:00 | $28.68 | SELL | 1770 | $50,763.60 | - | - | - | - | ||
| 2026-05-05 10:18:00 | $28.64 | SELL | 1770 | $50,692.80 | - | - | - | - | ||
| 2026-05-05 10:17:00 | $28.65 | SELL | 1770 | $50,710.50 | - | - | - | - | ||
| 2026-05-05 10:16:00 | $28.68 | SELL | 1770 | $50,763.60 | - | - | - | - | ||
| 2026-05-05 10:15:00 | $28.63 | SELL | 1770 | $50,675.10 | - | - | - | - | ||
| 2026-05-05 10:14:00 | $28.62 | SELL | 1770 | $50,657.40 | - | - | - | - | ||
| 2026-05-05 10:13:00 | $28.65 | SELL | 1770 | $50,710.50 | - | - | - | - | ||
| 2026-05-05 10:12:00 | $28.59 | SELL | 1770 | $50,604.30 | - | - | - | - | ||
| 2026-05-05 10:11:00 | $28.58 | SELL | 1770 | $50,586.60 | - | - | - | - | ||
| 2026-05-05 10:10:00 | $28.60 | SELL | 1770 | $50,622.00 | - | - | - | - | ||
| 2026-05-05 10:09:00 | $28.61 | SELL | 1770 | $50,639.70 | - | - | - | - | ||
| 2026-05-05 10:08:00 | $28.64 | SELL | 1770 | $50,692.80 | - | - | - | - | ||
| 2026-05-05 10:07:00 | $28.60 | SELL | 1770 | $50,622.00 | - | - | - | - | ||
| 2026-05-05 10:06:00 | $28.58 | SELL | 1770 | $50,586.60 | - | - | - | - | ||
| 2026-05-05 10:05:00 | $28.60 | SELL | 1770 | $50,622.00 | - | - | - | - | ||
| 2026-05-05 10:04:00 | $28.59 | SELL | 1770 | $50,604.30 | - | - | - | - | ||
| 2026-05-05 10:00:00 | $28.66 | SELL | 1770 | $50,728.20 | - | - | - | - | ||
| 2026-05-05 09:59:00 | $28.63 | SELL | 1770 | $50,675.10 | - | - | - | - | ||
| 2026-05-05 09:56:00 | $28.62 | SELL | 1770 | $50,657.40 | - | - | - | - | ||
| 2026-05-05 09:55:00 | $28.63 | SELL | 1770 | $50,675.10 | - | - | - | - | ||
| 2026-05-05 09:54:00 | $28.59 | SELL | 1770 | $50,604.30 | - | - | - | - | ||
| 2026-05-05 09:53:00 | $28.58 | SELL | 1770 | $50,586.60 | - | - | - | - | ||
| 2026-05-05 09:52:00 | $28.58 | SELL | 1770 | $50,586.60 | - | - | - | - | ||
| 2026-05-05 09:51:00 | $28.62 | SELL | 1770 | $50,657.40 | - | - | - | - | ||
| 2026-05-05 09:48:00 | $28.58 | SELL | 1770 | $50,586.60 | - | - | - | - | ||
| 2026-05-05 09:47:00 | $28.67 | SELL | 1770 | $50,745.90 | - | - | - | - | ||
| 2026-05-05 09:46:00 | $28.70 | SELL | 1770 | $50,799.00 | - | - | - | - | ||
| 2026-05-05 09:42:00 | $28.69 | SELL | 1770 | $50,781.30 | - | - | - | - | ||
| 2026-05-05 09:41:00 | $28.75 | SELL | 1770 | $50,887.50 | - | - | - | - | ||
| 2026-05-05 09:40:00 | $28.61 | SELL | 1770 | $50,639.70 | - | - | - | - | ||
| 2026-05-05 09:39:00 | $28.72 | SELL | 1770 | $50,834.40 | - | - | - | - | ||
| 2026-05-05 09:38:00 | $28.68 | SELL | 1770 | $50,763.60 | - | - | - | - | ||
| 2026-05-05 09:37:00 | $28.57 | SELL | 1770 | $50,568.90 | - | - | - | - | ||
| 2026-05-05 09:36:00 | $28.58 | SELL | 1770 | $50,586.60 | - | - | - | - | ||
| 2026-05-05 09:35:00 | $28.48 | SELL | 1770 | $50,409.60 | - | - | - | - | ||
| 2026-05-05 09:34:00 | $28.42 | SELL | 1770 | $50,303.40 | - | - | - | - | ||
| 2026-05-05 09:32:00 | $28.36 | SELL | 1770 | $50,197.20 | - | - | - | - | ||
| 2026-05-05 09:31:00 | $28.26 | SELL | 1770 | $50,011.40 | - | - | - | - | ||
| 2026-05-04 10:48:00 | $27.52 | SELL | 1830 | $50,352.40 | - | - | - | - | ||
| 2026-05-04 10:47:00 | $27.52 | SELL | 1830 | $50,352.40 | - | - | - | - | ||
| 2026-05-04 10:46:00 | $27.51 | SELL | 1830 | $50,343.30 | - | - | - | - | ||
| 2026-05-04 10:43:00 | $27.54 | SELL | 1830 | $50,389.10 | - | - | - | - | ||
| 2026-05-04 10:42:00 | $27.57 | SELL | 1830 | $50,443.90 | - | - | - | - | ||
| 2026-05-04 10:41:00 | $27.59 | SELL | 1830 | $50,489.70 | - | - | - | - | ||
| 2026-05-04 10:40:00 | $27.61 | SELL | 1830 | $50,526.30 | - | - | - | - | ||
| 2026-05-04 10:39:00 | $27.60 | SELL | 1830 | $50,508.00 | - | - | - | - | ||
| 2026-05-04 10:38:00 | $27.61 | SELL | 1830 | $50,517.10 | - | - | - | - | ||
| 2026-05-04 10:37:00 | $27.61 | SELL | 1830 | $50,517.10 | - | - | - | - | ||
| 2026-05-04 10:36:00 | $27.61 | SELL | 1830 | $50,526.30 | - | - | - | - | ||
| 2026-05-04 10:35:00 | $27.60 | SELL | 1830 | $50,508.00 | - | - | - | - | ||
| 2026-05-04 10:34:00 | $27.60 | SELL | 1830 | $50,508.00 | - | - | - | - | ||
| 2026-05-04 10:33:00 | $27.63 | SELL | 1830 | $50,562.90 | - | - | - | - | ||
| 2026-05-04 10:32:00 | $27.62 | SELL | 1830 | $50,544.60 | - | - | - | - | ||
| 2026-05-04 10:31:00 | $27.61 | SELL | 1830 | $50,526.30 | - | - | - | - | ||
| 2026-05-04 10:30:00 | $27.60 | SELL | 1830 | $50,498.90 | - | - | - | - | ||
| 2026-05-04 10:29:00 | $27.59 | SELL | 1830 | $50,489.70 | - | - | - | - | ||
| 2026-05-04 10:28:00 | $27.57 | SELL | 1830 | $50,443.90 | - | - | - | - | ||
| 2026-05-04 10:27:00 | $27.58 | SELL | 1830 | $50,471.40 | - | - | - | - | ||
| 2026-05-04 10:26:00 | $27.61 | SELL | 1830 | $50,526.30 | - | - | - | - | ||
| 2026-05-04 10:25:00 | $27.56 | SELL | 1830 | $50,434.80 | - | - | - | - | ||
| 2026-05-04 10:24:00 | $27.57 | SELL | 1830 | $50,453.10 | - | - | - | - | ||
| 2026-05-04 10:23:00 | $27.58 | SELL | 1830 | $50,471.40 | - | - | - | - | ||
| 2026-05-04 10:22:00 | $27.58 | SELL | 1830 | $50,471.40 | - | - | - | - | ||
| 2026-05-04 10:21:00 | $27.56 | SELL | 1830 | $50,434.80 | - | - | - | - | ||
| 2026-05-04 10:20:00 | $27.55 | SELL | 1830 | $50,416.50 | - | - | - | - | ||
| 2026-05-04 10:19:00 | $27.53 | SELL | 1830 | $50,379.90 | - | - | - | - | ||
| 2026-05-04 10:18:00 | $27.53 | SELL | 1830 | $50,379.90 | - | - | - | - | ||
| 2026-05-04 10:17:00 | $27.50 | SELL | 1830 | $50,325.00 | - | - | - | - | ||
| 2026-05-04 10:16:00 | $27.53 | SELL | 1830 | $50,379.90 | - | - | - | - | ||
| 2026-05-04 10:15:00 | $27.56 | SELL | 1830 | $50,434.80 | - | - | - | - | ||
| 2026-05-04 10:14:00 | $27.55 | SELL | 1830 | $50,416.50 | - | - | - | - | ||
| 2026-05-04 10:13:00 | $27.53 | SELL | 1830 | $50,379.90 | - | - | - | - | ||
| 2026-05-04 10:12:00 | $27.53 | SELL | 1830 | $50,379.90 | - | - | - | - | ||
| 2026-05-04 10:11:00 | $27.49 | SELL | 1830 | $50,306.70 | - | - | - | - | ||
| 2026-05-04 10:10:00 | $27.50 | SELL | 1830 | $50,325.00 | - | - | - | - | ||
| 2026-05-04 10:09:00 | $27.46 | SELL | 1830 | $50,251.80 | - | - | - | - | ||
| 2026-05-04 10:08:00 | $27.52 | SELL | 1830 | $50,361.60 | - | - | - | - | ||
| 2026-05-04 10:07:00 | $27.50 | SELL | 1830 | $50,325.00 | - | - | - | - | ||
| 2026-05-04 10:06:00 | $27.47 | SELL | 1830 | $50,270.10 | - | - | - | - | ||
| 2026-05-04 10:05:00 | $27.45 | SELL | 1830 | $50,233.50 | - | - | - | - | ||
| 2026-05-04 10:04:00 | $27.43 | SELL | 1830 | $50,196.90 | - | - | - | - | ||
| 2026-05-04 09:37:00 | $27.42 | SELL | 1830 | $50,178.60 | - | - | - | - | ||
| 2026-05-04 09:36:00 | $27.47 | SELL | 1830 | $50,270.10 | - | - | - | - | ||
| 2026-05-04 09:35:00 | $27.44 | SELL | 1830 | $50,215.20 | - | - | - | - | ||
| 2026-05-04 09:34:00 | $27.51 | SELL | 1830 | $50,343.30 | - | - | - | - | ||
| 2026-05-04 09:32:00 | $27.51 | SELL | 1830 | $50,343.30 | - | - | - | - | ||
| 2026-05-04 09:31:00 | $27.37 | SELL | 1830 | $50,087.10 | - | - | - | - | ||
| 2026-05-04 09:30:00 | $27.36 | SELL | 1830 | $50,068.80 | - | - | - | - | ||
| 2026-05-01 12:11:00 | $27.90 | SELL | 1820 | $50,778.00 | - | - | - | - | ||
| 2026-05-01 12:07:00 | $27.90 | SELL | 1820 | $50,778.00 | - | - | - | - | ||
| 2026-05-01 12:06:00 | $27.91 | SELL | 1820 | $50,796.20 | - | - | - | - | ||
| 2026-05-01 12:05:00 | $27.91 | SELL | 1820 | $50,796.20 | - | - | - | - | ||
| 2026-05-01 12:02:00 | $27.91 | SELL | 1820 | $50,796.20 | - | - | - | - | ||
| 2026-05-01 12:01:00 | $27.90 | SELL | 1820 | $50,778.00 | - | - | - | - | ||
| 2026-05-01 11:59:00 | $27.90 | SELL | 1820 | $50,778.00 | - | - | - | - | ||
| 2026-05-01 11:57:00 | $27.90 | SELL | 1820 | $50,778.00 | - | - | - | - | ||
| 2026-05-01 11:56:00 | $27.91 | SELL | 1820 | $50,796.20 | - | - | - | - | ||
| 2026-05-01 11:53:00 | $27.90 | SELL | 1820 | $50,778.00 | - | - | - | - | ||
| 2026-05-01 11:52:00 | $27.92 | SELL | 1820 | $50,814.40 | - | - | - | - | ||
| 2026-05-01 11:51:00 | $27.93 | SELL | 1820 | $50,832.60 | - | - | - | - | ||
| 2026-05-01 11:50:00 | $27.92 | SELL | 1820 | $50,814.40 | - | - | - | - | ||
| 2026-05-01 11:49:00 | $27.97 | SELL | 1820 | $50,905.40 | - | - | - | - | ||
| 2026-05-01 11:48:00 | $27.97 | SELL | 1820 | $50,905.40 | - | - | - | - | ||
| 2026-05-01 11:47:00 | $27.96 | SELL | 1820 | $50,887.20 | - | - | - | - | ||
| 2026-05-01 11:46:00 | $27.97 | SELL | 1820 | $50,905.40 | - | - | - | - | ||
| 2026-05-01 11:45:00 | $27.97 | SELL | 1820 | $50,905.40 | - | - | - | - | ||
| 2026-05-01 11:44:00 | $27.96 | SELL | 1820 | $50,887.20 | - | - | - | - | ||
| 2026-05-01 11:43:00 | $27.95 | SELL | 1820 | $50,869.00 | - | - | - | - | ||
| 2026-05-01 11:42:00 | $27.95 | SELL | 1820 | $50,869.00 | - | - | - | - | ||
| 2026-05-01 11:41:00 | $27.96 | SELL | 1820 | $50,887.20 | - | - | - | - | ||
| 2026-05-01 11:40:00 | $27.98 | SELL | 1820 | $50,923.60 | - | - | - | - | ||
| 2026-05-01 11:39:00 | $27.98 | SELL | 1820 | $50,923.60 | - | - | - | - | ||
| 2026-05-01 11:38:00 | $27.98 | SELL | 1820 | $50,923.60 | - | - | - | - | ||
| 2026-05-01 11:37:00 | $27.97 | SELL | 1820 | $50,905.40 | - | - | - | - | ||
| 2026-05-01 11:36:00 | $27.95 | SELL | 1820 | $50,869.00 | - | - | - | - | ||
| 2026-05-01 11:35:00 | $27.95 | SELL | 1820 | $50,869.00 | - | - | - | - | ||
| 2026-05-01 11:34:00 | $27.95 | SELL | 1820 | $50,869.00 | - | - | - | - | ||
| 2026-05-01 11:33:00 | $27.93 | SELL | 1820 | $50,832.60 | - | - | - | - | ||
| 2026-05-01 11:32:00 | $27.92 | SELL | 1820 | $50,814.40 | - | - | - | - | ||
| 2026-05-01 11:31:00 | $27.93 | SELL | 1820 | $50,832.60 | - | - | - | - | ||
| 2026-05-01 11:30:00 | $27.93 | SELL | 1820 | $50,832.60 | - | - | - | - | ||
| 2026-05-01 11:29:00 | $27.94 | SELL | 1820 | $50,850.80 | - | - | - | - | ||
| 2026-05-01 11:28:00 | $27.91 | SELL | 1820 | $50,796.20 | - | - | - | - | ||
| 2026-05-01 11:27:00 | $27.91 | SELL | 1820 | $50,796.20 | - | - | - | - | ||
| 2026-05-01 11:26:00 | $27.91 | SELL | 1820 | $50,796.20 | - | - | - | - | ||
| 2026-05-01 11:25:00 | $27.90 | SELL | 1820 | $50,778.00 | - | - | - | - | ||
| 2026-05-01 11:24:00 | $27.90 | SELL | 1820 | $50,778.00 | - | - | - | - | ||
| 2026-05-01 11:23:00 | $27.90 | SELL | 1820 | $50,778.00 | - | - | - | - | ||
| 2026-05-01 11:22:00 | $27.91 | SELL | 1820 | $50,796.20 | - | - | - | - | ||
| 2026-05-01 11:21:00 | $27.92 | SELL | 1820 | $50,814.40 | - | - | - | - | ||
| 2026-05-01 11:20:00 | $27.92 | SELL | 1820 | $50,814.40 | - | - | - | - | ||
| 2026-05-01 11:19:00 | $27.93 | SELL | 1820 | $50,832.60 | - | - | - | - | ||
| 2026-05-01 11:18:00 | $27.92 | SELL | 1820 | $50,814.40 | - | - | - | - | ||
| 2026-05-01 11:17:00 | $27.93 | SELL | 1820 | $50,832.60 | - | - | - | - | ||
| 2026-05-01 11:16:00 | $27.95 | SELL | 1820 | $50,869.00 | - | - | - | - | ||
| 2026-05-01 11:15:00 | $27.97 | SELL | 1820 | $50,905.40 | - | - | - | - | ||
| 2026-05-01 11:14:00 | $27.96 | SELL | 1820 | $50,887.20 | - | - | - | - | ||
| 2026-05-01 11:13:00 | $27.96 | SELL | 1820 | $50,887.20 | - | - | - | - | ||
| 2026-05-01 11:12:00 | $27.94 | SELL | 1820 | $50,850.80 | - | - | - | - | ||
| 2026-05-01 11:11:00 | $27.92 | SELL | 1820 | $50,814.40 | - | - | - | - | ||
| 2026-05-01 11:10:00 | $27.94 | SELL | 1820 | $50,850.80 | - | - | - | - | ||
| 2026-05-01 11:09:00 | $27.95 | SELL | 1820 | $50,869.00 | - | - | - | - | ||
| 2026-05-01 11:08:00 | $27.94 | SELL | 1820 | $50,850.80 | - | - | - | - | ||
| 2026-05-01 11:07:00 | $27.93 | SELL | 1820 | $50,832.60 | - | - | - | - | ||
| 2026-05-01 11:06:00 | $27.94 | SELL | 1820 | $50,850.80 | - | - | - | - | ||
| 2026-05-01 11:05:00 | $28.00 | SELL | 1820 | $50,960.00 | - | - | - | - | ||
| 2026-05-01 11:04:00 | $27.97 | SELL | 1820 | $50,905.40 | - | - | - | - | ||
| 2026-05-01 11:03:00 | $27.99 | SELL | 1820 | $50,941.80 | - | - | - | - | ||
| 2026-05-01 11:02:00 | $27.94 | SELL | 1820 | $50,850.80 | - | - | - | - | ||
| 2026-05-01 11:01:00 | $27.94 | SELL | 1820 | $50,850.80 | - | - | - | - | ||
| 2026-05-01 11:00:00 | $27.95 | SELL | 1820 | $50,869.00 | - | - | - | - | ||
| 2026-05-01 10:59:00 | $27.93 | SELL | 1820 | $50,832.60 | - | - | - | - | ||
| 2026-05-01 10:58:00 | $27.99 | SELL | 1820 | $50,941.80 | - | - | - | - | ||
| 2026-05-01 10:57:00 | $27.94 | SELL | 1820 | $50,850.80 | - | - | - | - | ||
| 2026-05-01 10:56:00 | $27.94 | SELL | 1820 | $50,850.80 | - | - | - | - | ||
| 2026-05-01 10:55:00 | $27.95 | SELL | 1820 | $50,869.00 | - | - | - | - | ||
| 2026-05-01 10:54:00 | $27.93 | SELL | 1820 | $50,832.60 | - | - | - | - | ||
| 2026-05-01 10:53:00 | $27.93 | SELL | 1820 | $50,832.60 | - | - | - | - | ||
| 2026-05-01 10:52:00 | $27.95 | SELL | 1820 | $50,869.00 | - | - | - | - | ||
| 2026-05-01 10:51:00 | $27.96 | SELL | 1820 | $50,887.20 | - | - | - | - | ||
| 2026-05-01 10:50:00 | $27.96 | SELL | 1820 | $50,887.20 | - | - | - | - | ||
| 2026-05-01 10:49:00 | $27.95 | SELL | 1820 | $50,869.00 | - | - | - | - | ||
| 2026-05-01 10:48:00 | $27.94 | SELL | 1820 | $50,850.80 | - | - | - | - | ||
| 2026-05-01 10:47:00 | $27.94 | SELL | 1820 | $50,850.80 | - | - | - | - | ||
| 2026-05-01 10:46:00 | $27.94 | SELL | 1820 | $50,850.80 | - | - | - | - | ||
| 2026-05-01 10:45:00 | $27.92 | SELL | 1820 | $50,814.40 | - | - | - | - | ||
| 2026-05-01 10:44:00 | $27.93 | SELL | 1820 | $50,832.60 | - | - | - | - | ||
| 2026-05-01 10:43:00 | $27.94 | SELL | 1820 | $50,850.80 | - | - | - | - | ||
| 2026-05-01 10:42:00 | $27.94 | SELL | 1820 | $50,850.80 | - | - | - | - | ||
| 2026-05-01 10:41:00 | $27.95 | SELL | 1820 | $50,869.00 | - | - | - | - | ||
| 2026-05-01 10:40:00 | $28.00 | SELL | 1820 | $50,960.00 | - | - | - | - | ||
| 2026-05-01 10:39:00 | $28.02 | SELL | 1820 | $50,996.40 | - | - | - | - | ||
| 2026-05-01 10:38:00 | $27.98 | SELL | 1820 | $50,923.60 | - | - | - | - | ||
| 2026-05-01 10:37:00 | $27.97 | SELL | 1820 | $50,905.40 | - | - | - | - | ||
| 2026-05-01 10:36:00 | $27.98 | SELL | 1820 | $50,923.60 | - | - | - | - | ||
| 2026-05-01 10:35:00 | $28.01 | SELL | 1820 | $50,978.20 | - | - | - | - | ||
| 2026-05-01 10:34:00 | $27.99 | SELL | 1820 | $50,941.80 | - | - | - | - | ||
| 2026-05-01 10:33:00 | $28.03 | SELL | 1820 | $51,014.60 | - | - | - | - | ||
| 2026-05-01 10:32:00 | $27.99 | SELL | 1820 | $50,941.80 | - | - | - | - | ||
| 2026-05-01 10:31:00 | $27.97 | SELL | 1820 | $50,905.40 | - | - | - | - | ||
| 2026-05-01 10:30:00 | $28.00 | SELL | 1820 | $50,960.00 | - | - | - | - | ||
| 2026-05-01 10:29:00 | $27.97 | SELL | 1820 | $50,905.40 | - | - | - | - | ||
| 2026-05-01 10:28:00 | $27.97 | SELL | 1820 | $50,905.40 | - | - | - | - | ||
| 2026-05-01 10:27:00 | $27.99 | SELL | 1820 | $50,941.80 | - | - | - | - | ||
| 2026-05-01 10:26:00 | $27.97 | SELL | 1820 | $50,905.40 | - | - | - | - | ||
| 2026-05-01 10:25:00 | $27.96 | SELL | 1820 | $50,887.20 | - | - | - | - | ||
| 2026-05-01 10:24:00 | $27.93 | SELL | 1820 | $50,832.60 | - | - | - | - | ||
| 2026-05-01 10:23:00 | $27.91 | SELL | 1820 | $50,796.20 | - | - | - | - | ||
| 2026-05-01 10:22:00 | $27.88 | SELL | 1820 | $50,741.60 | - | - | - | - | ||
| 2026-05-01 10:21:00 | $27.91 | SELL | 1820 | $50,796.20 | - | - | - | - | ||
| 2026-05-01 10:20:00 | $27.89 | SELL | 1820 | $50,759.80 | - | - | - | - | ||
| 2026-05-01 10:19:00 | $27.89 | SELL | 1820 | $50,759.80 | - | - | - | - | ||
| 2026-05-01 10:18:00 | $27.94 | SELL | 1820 | $50,850.80 | - | - | - | - | ||
| 2026-05-01 10:17:00 | $27.92 | SELL | 1820 | $50,814.40 | - | - | - | - | ||
| 2026-05-01 10:16:00 | $27.91 | SELL | 1820 | $50,796.20 | - | - | - | - | ||
| 2026-05-01 10:15:00 | $27.87 | SELL | 1820 | $50,723.40 | - | - | - | - | ||
| 2026-05-01 10:14:00 | $27.86 | SELL | 1820 | $50,705.20 | - | - | - | - | ||
| 2026-05-01 10:13:00 | $27.90 | SELL | 1820 | $50,778.00 | - | - | - | - | ||
| 2026-05-01 10:12:00 | $27.87 | SELL | 1820 | $50,723.40 | - | - | - | - | ||
| 2026-05-01 10:11:00 | $27.86 | SELL | 1820 | $50,705.20 | - | - | - | - | ||
| 2026-05-01 10:10:00 | $27.90 | SELL | 1820 | $50,778.00 | - | - | - | - | ||
| 2026-05-01 10:09:00 | $27.89 | SELL | 1820 | $50,759.80 | - | - | - | - | ||
| 2026-05-01 10:08:00 | $27.92 | SELL | 1820 | $50,814.40 | - | - | - | - | ||
| 2026-05-01 10:07:00 | $27.90 | SELL | 1820 | $50,778.00 | - | - | - | - | ||
| 2026-05-01 10:06:00 | $27.90 | SELL | 1820 | $50,778.00 | - | - | - | - | ||
| 2026-05-01 10:05:00 | $27.89 | SELL | 1820 | $50,759.80 | - | - | - | - | ||
| 2026-05-01 10:04:00 | $27.86 | SELL | 1820 | $50,705.20 | - | - | - | - | ||
| 2026-05-01 10:03:00 | $27.83 | SELL | 1820 | $50,650.60 | - | - | - | - | ||
| 2026-05-01 10:02:00 | $27.84 | SELL | 1820 | $50,668.80 | - | - | - | - | ||
| 2026-05-01 10:01:00 | $27.86 | SELL | 1820 | $50,705.20 | - | - | - | - | ||
| 2026-05-01 10:00:00 | $27.76 | SELL | 1820 | $50,523.20 | - | - | - | - | ||
| 2026-05-01 09:59:00 | $27.70 | SELL | 1820 | $50,414.00 | - | - | - | - | ||
| 2026-05-01 09:58:00 | $27.71 | SELL | 1820 | $50,432.20 | - | - | - | - | ||
| 2026-05-01 09:57:00 | $27.70 | SELL | 1820 | $50,414.00 | - | - | - | - | ||
| 2026-05-01 09:56:00 | $27.73 | SELL | 1820 | $50,468.60 | - | - | - | - | ||
| 2026-05-01 09:36:00 | $27.75 | SELL | 1820 | $50,505.00 | - | - | - | - | ||
| 2026-05-01 09:35:00 | $27.78 | SELL | 1820 | $50,559.60 | - | - | - | - | ||
| 2026-05-01 09:34:00 | $27.67 | SELL | 1820 | $50,359.40 | - | - | - | - | ||
| 2026-05-01 09:33:00 | $27.73 | SELL | 1820 | $50,468.60 | - | - | - | - | ||
| 2026-05-01 09:32:00 | $27.63 | SELL | 1820 | $50,286.60 | - | - | - | - | ||
| 2026-05-01 09:31:00 | $27.72 | SELL | 1820 | $50,450.40 | - | - | - | - | ||
| 2026-05-01 09:30:00 | $27.51 | SELL | 1820 | $50,068.20 | - | - | - | - | ||
| 2026-04-30 15:25:00 | $27.82 | SELL | 1860 | $51,745.20 | - | - | - | - | ||
| 2026-04-30 15:24:00 | $27.84 | SELL | 1860 | $51,782.40 | - | - | - | - | ||
| 2026-04-30 15:23:00 | $27.84 | SELL | 1860 | $51,773.10 | - | - | - | - | ||
| 2026-04-30 15:22:00 | $27.83 | SELL | 1860 | $51,754.50 | - | - | - | - | ||
| 2026-04-30 15:21:00 | $27.87 | SELL | 1860 | $51,828.90 | - | - | - | - | ||
| 2026-04-30 15:20:00 | $27.85 | SELL | 1860 | $51,791.70 | - | - | - | - | ||
| 2026-04-30 15:19:00 | $27.82 | SELL | 1860 | $51,745.20 | - | - | - | - | ||
| 2026-04-30 15:18:00 | $27.86 | SELL | 1860 | $51,810.30 | - | - | - | - | ||
| 2026-04-30 15:17:00 | $27.84 | SELL | 1860 | $51,782.40 | - | - | - | - | ||
| 2026-04-30 15:16:00 | $27.84 | SELL | 1860 | $51,773.10 | - | - | - | - | ||
| 2026-04-30 15:15:00 | $27.85 | SELL | 1860 | $51,801.00 | - | - | - | - | ||
| 2026-04-30 15:14:00 | $27.84 | SELL | 1860 | $51,773.10 | - | - | - | - | ||
| 2026-04-30 15:13:00 | $27.82 | SELL | 1860 | $51,745.20 | - | - | - | - | ||
| 2026-04-30 15:12:00 | $27.84 | SELL | 1860 | $51,773.10 | - | - | - | - | ||
| 2026-04-30 15:11:00 | $27.84 | SELL | 1860 | $51,773.10 | - | - | - | - | ||
| 2026-04-30 15:10:00 | $27.85 | SELL | 1860 | $51,801.00 | - | - | - | - | ||
| 2026-04-30 15:09:00 | $27.82 | SELL | 1860 | $51,745.20 | - | - | - | - | ||
| 2026-04-30 15:08:00 | $27.82 | SELL | 1860 | $51,735.90 | - | - | - | - | ||
| 2026-04-30 15:07:00 | $27.83 | SELL | 1860 | $51,763.80 | - | - | - | - | ||
| 2026-04-30 15:06:00 | $27.83 | SELL | 1860 | $51,763.80 | - | - | - | - | ||
| 2026-04-30 15:05:00 | $27.82 | SELL | 1860 | $51,735.90 | - | - | - | - | ||
| 2026-04-30 15:04:00 | $27.81 | SELL | 1860 | $51,726.60 | - | - | - | - | ||
| 2026-04-30 15:03:00 | $27.82 | SELL | 1860 | $51,735.90 | - | - | - | - | ||
| 2026-04-30 15:02:00 | $27.81 | SELL | 1860 | $51,717.30 | - | - | - | - | ||
| 2026-04-30 15:01:00 | $27.81 | SELL | 1860 | $51,717.30 | - | - | - | - | ||
| 2026-04-30 15:00:00 | $27.81 | SELL | 1860 | $51,726.60 | - | - | - | - | ||
| 2026-04-30 14:58:00 | $27.82 | SELL | 1860 | $51,745.20 | - | - | - | - | ||
| 2026-04-30 14:57:00 | $27.83 | SELL | 1860 | $51,763.80 | - | - | - | - | ||
| 2026-04-30 14:56:00 | $27.88 | SELL | 1860 | $51,847.50 | - | - | - | - | ||
| 2026-04-30 14:55:00 | $27.88 | SELL | 1860 | $51,856.80 | - | - | - | - | ||
| 2026-04-30 14:54:00 | $27.90 | SELL | 1860 | $51,884.70 | - | - | - | - | ||
| 2026-04-30 14:53:00 | $27.90 | SELL | 1860 | $51,884.70 | - | - | - | - | ||
| 2026-04-30 14:52:00 | $27.90 | SELL | 1860 | $51,884.70 | - | - | - | - | ||
| 2026-04-30 14:51:00 | $27.93 | SELL | 1860 | $51,945.10 | - | - | - | - | ||
| 2026-04-30 14:50:00 | $27.92 | SELL | 1860 | $51,931.20 | - | - | - | - | ||
| 2026-04-30 14:49:00 | $27.93 | SELL | 1860 | $51,949.80 | - | - | - | - | ||
| 2026-04-30 14:48:00 | $27.90 | SELL | 1860 | $51,894.00 | - | - | - | - | ||
| 2026-04-30 14:47:00 | $27.92 | SELL | 1860 | $51,931.20 | - | - | - | - | ||
| 2026-04-30 14:46:00 | $27.92 | SELL | 1860 | $51,931.20 | - | - | - | - | ||
| 2026-04-30 14:45:00 | $27.89 | SELL | 1860 | $51,875.40 | - | - | - | - | ||
| 2026-04-30 14:44:00 | $27.87 | SELL | 1860 | $51,828.90 | - | - | - | - | ||
| 2026-04-30 14:43:00 | $27.86 | SELL | 1860 | $51,810.30 | - | - | - | - | ||
| 2026-04-30 14:42:00 | $27.85 | SELL | 1860 | $51,791.70 | - | - | - | - | ||
| 2026-04-30 14:41:00 | $27.89 | SELL | 1860 | $51,866.10 | - | - | - | - | ||
| 2026-04-30 14:40:00 | $27.89 | SELL | 1860 | $51,875.40 | - | - | - | - | ||
| 2026-04-30 14:39:00 | $27.91 | SELL | 1860 | $51,903.30 | - | - | - | - | ||
| 2026-04-30 14:38:00 | $27.93 | SELL | 1860 | $51,949.80 | - | - | - | - | ||
| 2026-04-30 14:37:00 | $27.92 | SELL | 1860 | $51,921.90 | - | - | - | - | ||
| 2026-04-30 14:36:00 | $27.91 | SELL | 1860 | $51,903.30 | - | - | - | - | ||
| 2026-04-30 14:35:00 | $27.91 | SELL | 1860 | $51,912.60 | - | - | - | - | ||
| 2026-04-30 14:34:00 | $27.90 | SELL | 1860 | $51,884.70 | - | - | - | - | ||
| 2026-04-30 14:33:00 | $27.91 | SELL | 1860 | $51,903.30 | - | - | - | - | ||
| 2026-04-30 14:32:00 | $27.92 | SELL | 1860 | $51,931.20 | - | - | - | - | ||
| 2026-04-30 14:31:00 | $27.91 | SELL | 1860 | $51,903.30 | - | - | - | - | ||
| 2026-04-30 14:30:00 | $27.86 | SELL | 1860 | $51,819.60 | - | - | - | - | ||
| 2026-04-30 14:29:00 | $27.84 | SELL | 1860 | $51,782.40 | - | - | - | - | ||
| 2026-04-30 14:28:00 | $27.83 | SELL | 1860 | $51,754.50 | - | - | - | - | ||
| 2026-04-30 14:27:00 | $27.82 | SELL | 1860 | $51,735.90 | - | - | - | - | ||
| 2026-04-30 14:26:00 | $27.81 | SELL | 1860 | $51,717.30 | - | - | - | - | ||
| 2026-04-30 14:25:00 | $27.80 | SELL | 1860 | $51,708.00 | - | - | - | - | ||
| 2026-04-30 14:24:00 | $27.80 | SELL | 1860 | $51,698.70 | - | - | - | - | ||
| 2026-04-30 14:23:00 | $27.82 | SELL | 1860 | $51,745.20 | - | - | - | - | ||
| 2026-04-30 14:22:00 | $27.83 | SELL | 1860 | $51,754.50 | - | - | - | - | ||
| 2026-04-30 14:21:00 | $27.83 | SELL | 1860 | $51,754.50 | - | - | - | - | ||
| 2026-04-30 14:20:00 | $27.80 | SELL | 1860 | $51,698.70 | - | - | - | - | ||
| 2026-04-30 14:19:00 | $27.78 | SELL | 1860 | $51,670.80 | - | - | - | - | ||
| 2026-04-30 14:18:00 | $27.78 | SELL | 1860 | $51,661.50 | - | - | - | - | ||
| 2026-04-30 14:17:00 | $27.75 | SELL | 1860 | $51,615.00 | - | - | - | - | ||
| 2026-04-30 14:16:00 | $27.76 | SELL | 1860 | $51,624.30 | - | - | - | - | ||
| 2026-04-30 14:15:00 | $27.73 | SELL | 1860 | $51,568.50 | - | - | - | - | ||
| 2026-04-30 14:14:00 | $27.70 | SELL | 1860 | $51,522.00 | - | - | - | - | ||
| 2026-04-30 14:13:00 | $27.72 | SELL | 1860 | $51,549.90 | - | - | - | - | ||
| 2026-04-30 14:12:00 | $27.70 | SELL | 1860 | $51,512.70 | - | - | - | - | ||
| 2026-04-30 14:11:00 | $27.65 | SELL | 1860 | $51,429.00 | - | - | - | - | ||
| 2026-04-30 14:10:00 | $27.65 | SELL | 1860 | $51,419.70 | - | - | - | - | ||
| 2026-04-30 14:09:00 | $27.64 | SELL | 1860 | $51,401.10 | - | - | - | - | ||
| 2026-04-30 14:08:00 | $27.62 | SELL | 1860 | $51,363.90 | - | - | - | - | ||
| 2026-04-30 14:07:00 | $27.60 | SELL | 1860 | $51,326.70 | - | - | - | - | ||
| 2026-04-30 14:06:00 | $27.60 | SELL | 1860 | $51,326.70 | - | - | - | - | ||
| 2026-04-30 14:05:00 | $27.60 | SELL | 1860 | $51,326.70 | - | - | - | - | ||
| 2026-04-30 14:04:00 | $27.59 | SELL | 1860 | $51,317.40 | - | - | - | - | ||
| 2026-04-30 14:03:00 | $27.59 | SELL | 1860 | $51,317.40 | - | - | - | - | ||
| 2026-04-30 14:02:00 | $27.60 | SELL | 1860 | $51,326.70 | - | - | - | - | ||
| 2026-04-30 14:01:00 | $27.59 | SELL | 1860 | $51,308.10 | - | - | - | - | ||
| 2026-04-30 14:00:00 | $27.57 | SELL | 1860 | $51,280.20 | - | - | - | - | ||
| 2026-04-30 13:58:00 | $27.56 | SELL | 1860 | $51,252.30 | - | - | - | - | ||
| 2026-04-30 13:57:00 | $27.56 | SELL | 1860 | $51,252.30 | - | - | - | - | ||
| 2026-04-30 13:56:00 | $27.56 | SELL | 1860 | $51,252.30 | - | - | - | - | ||
| 2026-04-30 13:55:00 | $27.56 | SELL | 1860 | $51,252.30 | - | - | - | - | ||
| 2026-04-30 13:54:00 | $27.56 | SELL | 1860 | $51,252.30 | - | - | - | - | ||
| 2026-04-30 13:53:00 | $27.56 | SELL | 1860 | $51,252.30 | - | - | - | - | ||
| 2026-04-30 13:52:00 | $27.56 | SELL | 1860 | $51,252.30 | - | - | - | - | ||
| 2026-04-30 13:51:00 | $27.56 | SELL | 1860 | $51,252.30 | - | - | - | - | ||
| 2026-04-30 13:50:00 | $27.57 | SELL | 1860 | $51,270.90 | - | - | - | - | ||
| 2026-04-30 13:49:00 | $27.56 | SELL | 1860 | $51,252.30 | - | - | - | - | ||
| 2026-04-30 13:48:00 | $27.56 | SELL | 1860 | $51,252.30 | - | - | - | - | ||
| 2026-04-30 13:47:00 | $27.56 | SELL | 1860 | $51,252.30 | - | - | - | - | ||
| 2026-04-30 13:46:00 | $27.58 | SELL | 1860 | $51,289.50 | - | - | - | - | ||
| 2026-04-30 13:45:00 | $27.58 | SELL | 1860 | $51,289.50 | - | - | - | - | ||
| 2026-04-30 13:44:00 | $27.57 | SELL | 1860 | $51,280.20 | - | - | - | - | ||
| 2026-04-30 13:43:00 | $27.56 | SELL | 1860 | $51,252.30 | - | - | - | - | ||
| 2026-04-30 13:42:00 | $27.56 | SELL | 1860 | $51,261.60 | - | - | - | - | ||
| 2026-04-30 13:41:00 | $27.59 | SELL | 1860 | $51,308.10 | - | - | - | - | ||
| 2026-04-30 13:40:00 | $27.58 | SELL | 1860 | $51,289.50 | - | - | - | - | ||
| 2026-04-30 13:39:00 | $27.59 | SELL | 1860 | $51,317.40 | - | - | - | - | ||
| 2026-04-30 13:38:00 | $27.60 | SELL | 1860 | $51,326.70 | - | - | - | - | ||
| 2026-04-30 13:37:00 | $27.60 | SELL | 1860 | $51,326.70 | - | - | - | - | ||
| 2026-04-30 13:36:00 | $27.61 | SELL | 1860 | $51,345.30 | - | - | - | - | ||
| 2026-04-30 13:35:00 | $27.60 | SELL | 1860 | $51,326.70 | - | - | - | - | ||
| 2026-04-30 13:34:00 | $27.59 | SELL | 1860 | $51,317.40 | - | - | - | - | ||
| 2026-04-30 13:33:00 | $27.60 | SELL | 1860 | $51,326.70 | - | - | - | - | ||
| 2026-04-30 13:32:00 | $27.62 | SELL | 1860 | $51,363.90 | - | - | - | - | ||
| 2026-04-30 13:31:00 | $27.63 | SELL | 1860 | $51,391.80 | - | - | - | - | ||
| 2026-04-30 13:30:00 | $27.61 | SELL | 1860 | $51,345.30 | - | - | - | - | ||
| 2026-04-30 13:29:00 | $27.60 | SELL | 1860 | $51,336.00 | - | - | - | - | ||
| 2026-04-30 13:28:00 | $27.60 | SELL | 1860 | $51,336.00 | - | - | - | - | ||
| 2026-04-30 13:27:00 | $27.60 | SELL | 1860 | $51,326.70 | - | - | - | - | ||
| 2026-04-30 13:26:00 | $27.58 | SELL | 1860 | $51,289.50 | - | - | - | - | ||
| 2026-04-30 13:25:00 | $27.57 | SELL | 1860 | $51,270.90 | - | - | - | - | ||
| 2026-04-30 13:24:00 | $27.60 | SELL | 1860 | $51,326.70 | - | - | - | - | ||
| 2026-04-30 13:23:00 | $27.54 | SELL | 1860 | $51,224.40 | - | - | - | - | ||
| 2026-04-30 12:42:00 | $27.55 | SELL | 1860 | $51,243.00 | - | - | - | - | ||
| 2026-04-30 12:40:00 | $27.55 | SELL | 1860 | $51,243.00 | - | - | - | - | ||
| 2026-04-30 12:39:00 | $27.59 | SELL | 1860 | $51,308.10 | - | - | - | - | ||
| 2026-04-30 12:38:00 | $27.61 | SELL | 1860 | $51,345.30 | - | - | - | - | ||
| 2026-04-30 12:37:00 | $27.61 | SELL | 1860 | $51,345.30 | - | - | - | - | ||
| 2026-04-30 12:36:00 | $27.56 | SELL | 1860 | $51,252.30 | - | - | - | - | ||
| 2026-04-30 12:35:00 | $27.55 | SELL | 1860 | $51,233.70 | - | - | - | - | ||
| 2026-04-30 12:00:00 | $27.55 | SELL | 1860 | $51,243.00 | - | - | - | - | ||
| 2026-04-30 11:59:00 | $27.55 | SELL | 1860 | $51,243.00 | - | - | - | - | ||
| 2026-04-30 11:58:00 | $27.56 | SELL | 1860 | $51,261.60 | - | - | - | - | ||
| 2026-04-30 11:57:00 | $27.55 | SELL | 1860 | $51,243.00 | - | - | - | - | ||
| 2026-04-30 11:56:00 | $27.56 | SELL | 1860 | $51,261.60 | - | - | - | - | ||
| 2026-04-30 11:55:00 | $27.57 | SELL | 1860 | $51,280.20 | - | - | - | - | ||
| 2026-04-30 11:54:00 | $27.56 | SELL | 1860 | $51,261.60 | - | - | - | - | ||
| 2026-04-30 11:53:00 | $27.55 | SELL | 1860 | $51,243.00 | - | - | - | - | ||
| 2026-04-30 11:52:00 | $27.57 | SELL | 1860 | $51,280.20 | - | - | - | - | ||
| 2026-04-30 11:51:00 | $27.57 | SELL | 1860 | $51,280.20 | - | - | - | - | ||
| 2026-04-30 11:50:00 | $27.56 | SELL | 1860 | $51,261.60 | - | - | - | - | ||
| 2026-04-30 11:49:00 | $27.55 | SELL | 1860 | $51,243.00 | - | - | - | - | ||
| 2026-04-30 11:48:00 | $27.54 | SELL | 1860 | $51,224.40 | - | - | - | - | ||
| 2026-04-30 11:47:00 | $27.55 | SELL | 1860 | $51,243.00 | - | - | - | - | ||
| 2026-04-30 11:46:00 | $27.56 | SELL | 1860 | $51,261.60 | - | - | - | - | ||
| 2026-04-30 11:45:00 | $27.54 | SELL | 1860 | $51,224.40 | - | - | - | - | ||
| 2026-04-30 11:44:00 | $27.56 | SELL | 1860 | $51,261.60 | - | - | - | - | ||
| 2026-04-30 11:43:00 | $27.54 | SELL | 1860 | $51,224.40 | - | - | - | - | ||
| 2026-04-30 11:42:00 | $27.56 | SELL | 1860 | $51,261.60 | - | - | - | - | ||
| 2026-04-30 11:41:00 | $27.56 | SELL | 1860 | $51,261.60 | - | - | - | - | ||
| 2026-04-30 11:40:00 | $27.56 | SELL | 1860 | $51,261.60 | - | - | - | - | ||
| 2026-04-30 11:39:00 | $27.56 | SELL | 1860 | $51,261.60 | - | - | - | - | ||
| 2026-04-30 11:38:00 | $27.56 | SELL | 1860 | $51,261.60 | - | - | - | - | ||
| 2026-04-30 11:37:00 | $27.56 | SELL | 1860 | $51,261.60 | - | - | - | - | ||
| 2026-04-30 11:36:00 | $27.56 | SELL | 1860 | $51,261.60 | - | - | - | - | ||
| 2026-04-30 11:35:00 | $27.55 | SELL | 1860 | $51,243.00 | - | - | - | - | ||
| 2026-04-30 11:34:00 | $27.57 | SELL | 1860 | $51,280.20 | - | - | - | - | ||
| 2026-04-30 11:33:00 | $27.56 | SELL | 1860 | $51,261.60 | - | - | - | - | ||
| 2026-04-30 11:32:00 | $27.58 | SELL | 1860 | $51,298.80 | - | - | - | - | ||
| 2026-04-30 11:31:00 | $27.58 | SELL | 1860 | $51,298.80 | - | - | - | - | ||
| 2026-04-30 11:30:00 | $27.57 | SELL | 1860 | $51,280.20 | - | - | - | - | ||
| 2026-04-30 11:29:00 | $27.57 | SELL | 1860 | $51,280.20 | - | - | - | - | ||
| 2026-04-30 11:28:00 | $27.56 | SELL | 1860 | $51,261.60 | - | - | - | - | ||
| 2026-04-30 11:27:00 | $27.56 | SELL | 1860 | $51,261.60 | - | - | - | - | ||
| 2026-04-30 11:26:00 | $27.58 | SELL | 1860 | $51,298.80 | - | - | - | - | ||
| 2026-04-30 11:25:00 | $27.59 | SELL | 1860 | $51,317.40 | - | - | - | - | ||
| 2026-04-30 11:24:00 | $27.56 | SELL | 1860 | $51,261.60 | - | - | - | - | ||
| 2026-04-30 11:23:00 | $27.59 | SELL | 1860 | $51,317.40 | - | - | - | - | ||
| 2026-04-30 11:22:00 | $27.61 | SELL | 1860 | $51,354.60 | - | - | - | - | ||
| 2026-04-30 11:21:00 | $27.61 | SELL | 1860 | $51,354.60 | - | - | - | - | ||
| 2026-04-30 11:20:00 | $27.61 | SELL | 1860 | $51,354.60 | - | - | - | - | ||
| 2026-04-30 11:19:00 | $27.59 | SELL | 1860 | $51,317.40 | - | - | - | - | ||
| 2026-04-30 11:18:00 | $27.61 | SELL | 1860 | $51,354.60 | - | - | - | - | ||
| 2026-04-30 11:17:00 | $27.56 | SELL | 1860 | $51,261.60 | - | - | - | - | ||
| 2026-04-30 11:16:00 | $27.54 | SELL | 1860 | $51,224.40 | - | - | - | - | ||
| 2026-04-30 11:13:00 | $27.57 | SELL | 1860 | $51,280.20 | - | - | - | - | ||
| 2026-04-30 11:12:00 | $27.54 | SELL | 1860 | $51,224.40 | - | - | - | - | ||
| 2026-04-30 11:11:00 | $27.55 | SELL | 1860 | $51,243.00 | - | - | - | - | ||
| 2026-04-30 11:10:00 | $27.60 | SELL | 1860 | $51,336.00 | - | - | - | - | ||
| 2026-04-30 11:09:00 | $27.59 | SELL | 1860 | $51,317.40 | - | - | - | - | ||
| 2026-04-30 11:08:00 | $27.58 | SELL | 1860 | $51,298.80 | - | - | - | - | ||
| 2026-04-30 11:07:00 | $27.62 | SELL | 1860 | $51,373.20 | - | - | - | - | ||
| 2026-04-30 11:06:00 | $27.62 | SELL | 1860 | $51,373.20 | - | - | - | - | ||
| 2026-04-30 11:05:00 | $27.60 | SELL | 1860 | $51,336.00 | - | - | - | - | ||
| 2026-04-30 11:04:00 | $27.62 | SELL | 1860 | $51,373.20 | - | - | - | - | ||
| 2026-04-30 11:03:00 | $27.64 | SELL | 1860 | $51,410.40 | - | - | - | - | ||
| 2026-04-30 11:02:00 | $27.63 | SELL | 1860 | $51,391.80 | - | - | - | - | ||
| 2026-04-30 11:01:00 | $27.64 | SELL | 1860 | $51,410.40 | - | - | - | - | ||
| 2026-04-30 11:00:00 | $27.58 | SELL | 1860 | $51,298.80 | - | - | - | - | ||
| 2026-04-30 10:59:00 | $27.62 | SELL | 1860 | $51,373.20 | - | - | - | - | ||
| 2026-04-30 10:58:00 | $27.60 | SELL | 1860 | $51,336.00 | - | - | - | - | ||
| 2026-04-30 10:57:00 | $27.61 | SELL | 1860 | $51,354.60 | - | - | - | - | ||
| 2026-04-30 10:56:00 | $27.60 | SELL | 1860 | $51,336.00 | - | - | - | - | ||
| 2026-04-30 10:55:00 | $27.61 | SELL | 1860 | $51,354.60 | - | - | - | - | ||
| 2026-04-30 10:54:00 | $27.56 | SELL | 1860 | $51,261.60 | - | - | - | - | ||
| 2026-04-30 10:53:00 | $27.56 | SELL | 1860 | $51,261.60 | - | - | - | - | ||
| 2026-04-30 10:52:00 | $27.59 | SELL | 1860 | $51,317.40 | - | - | - | - | ||
| 2026-04-30 10:51:00 | $27.59 | SELL | 1860 | $51,317.40 | - | - | - | - | ||
| 2026-04-30 10:50:00 | $27.62 | SELL | 1860 | $51,373.20 | - | - | - | - | ||
| 2026-04-30 10:49:00 | $27.57 | SELL | 1860 | $51,280.20 | - | - | - | - | ||
| 2026-04-30 10:48:00 | $27.55 | SELL | 1860 | $51,243.00 | - | - | - | - | ||
| 2026-04-30 10:47:00 | $27.54 | SELL | 1860 | $51,224.40 | - | - | - | - | ||
| 2026-04-30 10:46:00 | $27.54 | SELL | 1860 | $51,224.40 | - | - | - | - | ||
| 2026-04-30 10:45:00 | $27.57 | SELL | 1860 | $51,280.20 | - | - | - | - | ||
| 2026-04-30 10:44:00 | $27.52 | SELL | 1860 | $51,187.20 | - | - | - | - | ||
| 2026-04-30 10:43:00 | $27.52 | SELL | 1860 | $51,187.20 | - | - | - | - | ||
| 2026-04-30 10:42:00 | $27.53 | SELL | 1860 | $51,205.80 | - | - | - | - | ||
| 2026-04-30 10:41:00 | $27.54 | SELL | 1860 | $51,224.40 | - | - | - | - | ||
| 2026-04-30 10:40:00 | $27.58 | SELL | 1860 | $51,298.80 | - | - | - | - | ||
| 2026-04-30 10:39:00 | $27.53 | SELL | 1860 | $51,205.80 | - | - | - | - | ||
| 2026-04-30 10:38:00 | $27.51 | SELL | 1860 | $51,168.60 | - | - | - | - | ||
| 2026-04-30 10:37:00 | $27.51 | SELL | 1860 | $51,168.60 | - | - | - | - | ||
| 2026-04-30 10:36:00 | $27.50 | SELL | 1860 | $51,150.00 | - | - | - | - | ||
| 2026-04-30 10:35:00 | $27.49 | SELL | 1860 | $51,131.40 | - | - | - | - | ||
| 2026-04-30 10:34:00 | $27.47 | SELL | 1860 | $51,094.20 | - | - | - | - | ||
| 2026-04-30 10:33:00 | $27.41 | SELL | 1860 | $50,982.60 | - | - | - | - | ||
| 2026-04-30 10:32:00 | $27.43 | SELL | 1860 | $51,019.80 | - | - | - | - | ||
| 2026-04-30 10:31:00 | $27.44 | SELL | 1860 | $51,038.40 | - | - | - | - | ||
| 2026-04-30 10:30:00 | $27.44 | SELL | 1860 | $51,038.40 | - | - | - | - | ||
| 2026-04-30 10:29:00 | $27.45 | SELL | 1860 | $51,057.00 | - | - | - | - | ||
| 2026-04-30 10:28:00 | $27.45 | SELL | 1860 | $51,057.00 | - | - | - | - | ||
| 2026-04-30 10:27:00 | $27.41 | SELL | 1860 | $50,982.60 | - | - | - | - | ||
| 2026-04-30 10:26:00 | $27.44 | SELL | 1860 | $51,038.40 | - | - | - | - | ||
| 2026-04-30 10:25:00 | $27.40 | SELL | 1860 | $50,964.00 | - | - | - | - | ||
| 2026-04-30 10:24:00 | $27.38 | SELL | 1860 | $50,926.80 | - | - | - | - | ||
| 2026-04-30 10:23:00 | $27.32 | SELL | 1860 | $50,815.20 | - | - | - | - | ||
| 2026-04-30 10:22:00 | $27.37 | SELL | 1860 | $50,908.20 | - | - | - | - | ||
| 2026-04-30 10:21:00 | $27.37 | SELL | 1860 | $50,908.20 | - | - | - | - | ||
| 2026-04-30 10:20:00 | $27.39 | SELL | 1860 | $50,945.40 | - | - | - | - | ||
| 2026-04-30 10:19:00 | $27.38 | SELL | 1860 | $50,926.80 | - | - | - | - | ||
| 2026-04-30 10:18:00 | $27.35 | SELL | 1860 | $50,871.00 | - | - | - | - | ||
| 2026-04-30 10:17:00 | $27.37 | SELL | 1860 | $50,908.20 | - | - | - | - | ||
| 2026-04-30 10:16:00 | $27.37 | SELL | 1860 | $50,908.20 | - | - | - | - | ||
| 2026-04-30 10:15:00 | $27.37 | SELL | 1860 | $50,908.20 | - | - | - | - | ||
| 2026-04-30 10:14:00 | $27.30 | SELL | 1860 | $50,778.00 | - | - | - | - | ||
| 2026-04-30 10:13:00 | $27.32 | SELL | 1860 | $50,815.20 | - | - | - | - | ||
| 2026-04-30 10:12:00 | $27.30 | SELL | 1860 | $50,778.00 | - | - | - | - | ||
| 2026-04-30 10:11:00 | $27.32 | SELL | 1860 | $50,815.20 | - | - | - | - | ||
| 2026-04-30 10:10:00 | $27.30 | SELL | 1860 | $50,778.00 | - | - | - | - | ||
| 2026-04-30 10:09:00 | $27.26 | SELL | 1860 | $50,703.60 | - | - | - | - | ||
| 2026-04-30 09:58:00 | $27.26 | SELL | 1860 | $50,703.60 | - | - | - | - | ||
| 2026-04-30 09:54:00 | $27.27 | SELL | 1860 | $50,722.20 | - | - | - | - | ||
| 2026-04-30 09:51:00 | $27.26 | SELL | 1860 | $50,703.60 | - | - | - | - | ||
| 2026-04-30 09:50:00 | $27.26 | SELL | 1860 | $50,703.60 | - | - | - | - | ||
| 2026-04-30 09:49:00 | $27.33 | SELL | 1860 | $50,833.80 | - | - | - | - | ||
| 2026-04-30 09:48:00 | $27.23 | SELL | 1860 | $50,647.80 | - | - | - | - | ||
| 2026-04-30 09:47:00 | $27.25 | SELL | 1860 | $50,685.00 | - | - | - | - | ||
| 2026-04-30 09:46:00 | $27.25 | SELL | 1860 | $50,685.00 | - | - | - | - | ||
| 2026-04-30 09:45:00 | $27.25 | SELL | 1860 | $50,685.00 | - | - | - | - | ||
| 2026-04-30 09:44:00 | $27.21 | SELL | 1860 | $50,610.60 | - | - | - | - | ||
| 2026-04-30 09:43:00 | $27.27 | SELL | 1860 | $50,722.20 | - | - | - | - | ||
| 2026-04-30 09:42:00 | $27.23 | SELL | 1860 | $50,647.80 | - | - | - | - | ||
| 2026-04-30 09:41:00 | $27.22 | SELL | 1860 | $50,629.20 | - | - | - | - | ||
| 2026-04-30 09:40:00 | $27.17 | SELL | 1860 | $50,536.20 | - | - | - | - | ||
| 2026-04-30 09:38:00 | $27.24 | SELL | 1860 | $50,666.40 | - | - | - | - | ||
| 2026-04-30 09:37:00 | $27.17 | SELL | 1860 | $50,536.20 | - | - | - | - | ||
| 2026-04-29 15:50:00 | $27.18 | SELL | 1860 | $50,545.50 | - | - | - | - | ||
| 2026-04-29 15:49:00 | $27.19 | SELL | 1860 | $50,564.10 | - | - | - | - | ||
| 2026-04-29 10:45:00 | $27.23 | SELL | 1860 | $50,647.80 | - | - | - | - | ||
| 2026-04-29 10:44:00 | $27.26 | SELL | 1860 | $50,703.60 | - | - | - | - | ||
| 2026-04-29 10:43:00 | $27.21 | SELL | 1860 | $50,610.60 | - | - | - | - | ||
| 2026-04-29 10:42:00 | $27.17 | SELL | 1860 | $50,536.20 | - | - | - | - | ||
| 2026-04-29 10:41:00 | $27.11 | SELL | 1860 | $50,424.60 | - | - | - | - | ||
| 2026-04-29 10:40:00 | $27.12 | SELL | 1860 | $50,443.20 | - | - | - | - | ||
| 2026-04-29 10:39:00 | $27.12 | SELL | 1860 | $50,443.20 | - | - | - | - | ||
| 2026-04-29 10:38:00 | $27.13 | SELL | 1860 | $50,461.80 | - | - | - | - | ||
| 2026-04-29 10:37:00 | $27.11 | SELL | 1860 | $50,424.60 | - | - | - | - | ||
| 2026-04-29 10:36:00 | $27.13 | SELL | 1860 | $50,461.80 | - | - | - | - | ||
| 2026-04-29 10:35:00 | $27.11 | SELL | 1860 | $50,424.60 | - | - | - | - | ||
| 2026-04-29 10:34:00 | $27.10 | SELL | 1860 | $50,406.00 | - | - | - | - | ||
| 2026-04-29 10:33:00 | $27.10 | SELL | 1860 | $50,406.00 | - | - | - | - | ||
| 2026-04-29 10:32:00 | $27.09 | SELL | 1860 | $50,387.40 | - | - | - | - | ||
| 2026-04-29 09:33:00 | $27.11 | SELL | 1860 | $50,424.60 | - | - | - | - | ||
| 2026-04-28 09:31:00 | $27.14 | SELL | 1870 | $50,751.80 | - | - | - | - | ||
| 2026-04-22 09:35:00 | $25.97 | BUY | 1880 | $48,823.60 | 2026-04-28 09:31:00 | $27.14 | Sold | $2,199.60 | 4.51% | 6 |
| 2026-04-22 09:34:00 | $25.98 | BUY | 1880 | $48,842.40 | 2026-04-28 09:31:00 | $27.14 | Sold | $2,180.80 | 4.46% | 6 |
| 2026-04-22 09:33:00 | $26.21 | BUY | 1880 | $49,274.80 | 2026-04-28 09:31:00 | $27.14 | Sold | $1,748.40 | 3.55% | 6 |
| 2026-04-17 11:19:00 | $27.55 | SELL | 1860 | $51,243.00 | - | - | - | - | ||
| 2026-04-17 11:18:00 | $27.58 | SELL | 1860 | $51,298.80 | - | - | - | - | ||
| 2026-04-17 11:17:00 | $27.59 | SELL | 1860 | $51,317.40 | - | - | - | - | ||
| 2026-04-17 11:16:00 | $27.56 | SELL | 1860 | $51,261.60 | - | - | - | - | ||
| 2026-04-17 11:10:00 | $27.55 | SELL | 1860 | $51,243.00 | - | - | - | - | ||
| 2026-04-17 11:09:00 | $27.57 | SELL | 1860 | $51,280.20 | - | - | - | - | ||
| 2026-04-17 11:08:00 | $27.56 | SELL | 1860 | $51,261.60 | - | - | - | - | ||
| 2026-04-17 11:07:00 | $27.57 | SELL | 1860 | $51,280.20 | - | - | - | - | ||
| 2026-04-17 11:06:00 | $27.59 | SELL | 1860 | $51,317.40 | - | - | - | - | ||
| 2026-04-17 11:05:00 | $27.62 | SELL | 1860 | $51,373.20 | - | - | - | - | ||
| 2026-04-17 11:04:00 | $27.60 | SELL | 1860 | $51,336.00 | - | - | - | - | ||
| 2026-04-17 11:03:00 | $27.56 | SELL | 1860 | $51,261.60 | - | - | - | - | ||
| 2026-04-17 11:01:00 | $27.64 | SELL | 1860 | $51,410.40 | - | - | - | - | ||
| 2026-04-17 11:00:00 | $27.62 | SELL | 1860 | $51,373.20 | - | - | - | - | ||
| 2026-04-17 10:59:00 | $27.59 | SELL | 1860 | $51,317.40 | - | - | - | - | ||
| 2026-04-17 10:58:00 | $27.60 | SELL | 1860 | $51,336.00 | - | - | - | - | ||
| 2026-04-17 10:57:00 | $27.61 | SELL | 1860 | $51,354.60 | - | - | - | - | ||
| 2026-04-17 10:56:00 | $27.61 | SELL | 1860 | $51,354.60 | - | - | - | - | ||
| 2026-04-17 10:55:00 | $27.61 | SELL | 1860 | $51,354.60 | - | - | - | - | ||
| 2026-04-17 10:54:00 | $27.69 | SELL | 1860 | $51,503.40 | - | - | - | - | ||
| 2026-04-17 10:53:00 | $27.69 | SELL | 1860 | $51,503.40 | - | - | - | - | ||
| 2026-04-17 10:52:00 | $27.68 | SELL | 1860 | $51,484.80 | - | - | - | - | ||
| 2026-04-17 10:51:00 | $27.72 | SELL | 1860 | $51,559.20 | - | - | - | - | ||
| 2026-04-17 10:50:00 | $27.78 | SELL | 1860 | $51,670.80 | - | - | - | - | ||
| 2026-04-17 10:49:00 | $27.78 | SELL | 1860 | $51,670.80 | - | - | - | - | ||
| 2026-04-17 10:48:00 | $27.79 | SELL | 1860 | $51,689.40 | - | - | - | - | ||
| 2026-04-17 10:47:00 | $27.79 | SELL | 1860 | $51,689.40 | - | - | - | - | ||
| 2026-04-17 10:46:00 | $27.78 | SELL | 1860 | $51,670.80 | - | - | - | - | ||
| 2026-04-17 10:45:00 | $27.79 | SELL | 1860 | $51,689.40 | - | - | - | - | ||
| 2026-04-17 10:44:00 | $27.78 | SELL | 1860 | $51,670.80 | - | - | - | - | ||
| 2026-04-17 10:43:00 | $27.78 | SELL | 1860 | $51,670.80 | - | - | - | - | ||
| 2026-04-17 10:42:00 | $27.79 | SELL | 1860 | $51,689.40 | - | - | - | - | ||
| 2026-04-17 10:41:00 | $27.75 | SELL | 1860 | $51,615.00 | - | - | - | - | ||
| 2026-04-17 10:40:00 | $27.78 | SELL | 1860 | $51,670.80 | - | - | - | - | ||
| 2026-04-17 10:39:00 | $27.73 | SELL | 1860 | $51,577.80 | - | - | - | - | ||
| 2026-04-17 10:38:00 | $27.73 | SELL | 1860 | $51,577.80 | - | - | - | - | ||
| 2026-04-17 10:37:00 | $27.70 | SELL | 1860 | $51,522.00 | - | - | - | - | ||
| 2026-04-17 10:36:00 | $27.72 | SELL | 1860 | $51,559.20 | - | - | - | - | ||
| 2026-04-17 10:35:00 | $27.69 | SELL | 1860 | $51,503.40 | - | - | - | - | ||
| 2026-04-17 10:34:00 | $27.68 | SELL | 1860 | $51,484.80 | - | - | - | - | ||
| 2026-04-17 10:33:00 | $27.68 | SELL | 1860 | $51,484.80 | - | - | - | - | ||
| 2026-04-17 10:32:00 | $27.66 | SELL | 1860 | $51,447.60 | - | - | - | - | ||
| 2026-04-17 10:31:00 | $27.63 | SELL | 1860 | $51,391.80 | - | - | - | - | ||
| 2026-04-17 10:30:00 | $27.62 | SELL | 1860 | $51,373.20 | - | - | - | - | ||
| 2026-04-17 10:29:00 | $27.66 | SELL | 1860 | $51,447.60 | - | - | - | - | ||
| 2026-04-17 10:28:00 | $27.64 | SELL | 1860 | $51,410.40 | - | - | - | - | ||
| 2026-04-17 10:27:00 | $27.63 | SELL | 1860 | $51,391.80 | - | - | - | - | ||
| 2026-04-17 10:26:00 | $27.63 | SELL | 1860 | $51,391.80 | - | - | - | - | ||
| 2026-04-17 10:25:00 | $27.62 | SELL | 1860 | $51,373.20 | - | - | - | - | ||
| 2026-04-17 10:24:00 | $27.61 | SELL | 1860 | $51,354.60 | - | - | - | - | ||
| 2026-04-17 10:23:00 | $27.57 | SELL | 1860 | $51,280.20 | - | - | - | - | ||
| 2026-04-17 10:22:00 | $27.57 | SELL | 1860 | $51,280.20 | - | - | - | - | ||
| 2026-04-17 10:21:00 | $27.55 | SELL | 1860 | $51,243.00 | - | - | - | - | ||
| 2026-04-17 10:20:00 | $27.52 | SELL | 1860 | $51,187.20 | - | - | - | - | ||
| 2026-04-17 10:19:00 | $27.50 | SELL | 1860 | $51,150.00 | - | - | - | - | ||
| 2026-04-17 10:18:00 | $27.51 | SELL | 1860 | $51,168.60 | - | - | - | - | ||
| 2026-04-17 10:17:00 | $27.49 | SELL | 1860 | $51,131.40 | - | - | - | - | ||
| 2026-04-17 10:16:00 | $27.51 | SELL | 1860 | $51,168.60 | - | - | - | - | ||
| 2026-04-17 10:15:00 | $27.49 | SELL | 1860 | $51,131.40 | - | - | - | - | ||
| 2026-04-17 10:14:00 | $27.44 | SELL | 1860 | $51,038.40 | - | - | - | - | ||
| 2026-04-17 10:13:00 | $27.45 | SELL | 1860 | $51,057.00 | - | - | - | - | ||
| 2026-04-17 10:12:00 | $27.48 | SELL | 1860 | $51,112.80 | - | - | - | - | ||
| 2026-04-17 10:11:00 | $27.48 | SELL | 1860 | $51,112.80 | - | - | - | - | ||
| 2026-04-17 10:10:00 | $27.49 | SELL | 1860 | $51,131.40 | - | - | - | - | ||
| 2026-04-17 10:09:00 | $27.49 | SELL | 1860 | $51,131.40 | - | - | - | - | ||
| 2026-04-17 10:08:00 | $27.53 | SELL | 1860 | $51,205.80 | - | - | - | - | ||
| 2026-04-17 10:07:00 | $27.53 | SELL | 1860 | $51,205.80 | - | - | - | - | ||
| 2026-04-17 10:06:00 | $27.52 | SELL | 1860 | $51,187.20 | - | - | - | - | ||
| 2026-04-17 10:05:00 | $27.53 | SELL | 1860 | $51,205.80 | - | - | - | - | ||
| 2026-04-17 10:04:00 | $27.52 | SELL | 1860 | $51,187.20 | - | - | - | - | ||
| 2026-04-17 10:03:00 | $27.49 | SELL | 1860 | $51,131.40 | - | - | - | - | ||
| 2026-04-17 10:02:00 | $27.47 | SELL | 1860 | $51,094.20 | - | - | - | - | ||
| 2026-04-17 10:01:00 | $27.46 | SELL | 1860 | $51,075.60 | - | - | - | - | ||
| 2026-04-17 10:00:00 | $27.47 | SELL | 1860 | $51,094.20 | - | - | - | - | ||
| 2026-04-17 09:59:00 | $27.47 | SELL | 1860 | $51,094.20 | - | - | - | - | ||
| 2026-04-17 09:58:00 | $27.50 | SELL | 1860 | $51,150.00 | - | - | - | - | ||
| 2026-04-17 09:57:00 | $27.50 | SELL | 1860 | $51,150.00 | - | - | - | - | ||
| 2026-04-17 09:56:00 | $27.51 | SELL | 1860 | $51,168.60 | - | - | - | - | ||
| 2026-04-17 09:55:00 | $27.48 | SELL | 1860 | $51,112.80 | - | - | - | - | ||
| 2026-04-17 09:54:00 | $27.47 | SELL | 1860 | $51,094.20 | - | - | - | - | ||
| 2026-04-17 09:53:00 | $27.50 | SELL | 1860 | $51,150.00 | - | - | - | - | ||
| 2026-04-17 09:52:00 | $27.48 | SELL | 1860 | $51,112.80 | - | - | - | - | ||
| 2026-04-17 09:51:00 | $27.44 | SELL | 1860 | $51,038.40 | - | - | - | - | ||
| 2026-04-17 09:50:00 | $27.44 | SELL | 1860 | $51,038.40 | - | - | - | - | ||
| 2026-04-17 09:49:00 | $27.39 | SELL | 1860 | $50,945.40 | - | - | - | - | ||
| 2026-04-17 09:46:00 | $27.41 | SELL | 1860 | $50,982.60 | - | - | - | - | ||
| 2026-04-17 09:45:00 | $27.46 | SELL | 1860 | $51,075.60 | - | - | - | - | ||
| 2026-04-17 09:44:00 | $27.38 | SELL | 1860 | $50,926.80 | - | - | - | - | ||
| 2026-04-17 09:39:00 | $27.37 | SELL | 1860 | $50,908.20 | - | - | - | - | ||
| 2026-04-17 09:38:00 | $27.48 | SELL | 1860 | $51,112.80 | - | - | - | - | ||
| 2026-04-17 09:37:00 | $27.50 | SELL | 1860 | $51,150.00 | - | - | - | - | ||
| 2026-04-17 09:36:00 | $27.59 | SELL | 1860 | $51,317.40 | - | - | - | - | ||
| 2026-04-17 09:35:00 | $27.60 | SELL | 1860 | $51,336.00 | - | - | - | - | ||
| 2026-04-17 09:34:00 | $27.45 | SELL | 1860 | $51,057.00 | - | - | - | - | ||
| 2026-04-17 09:33:00 | $27.36 | SELL | 1860 | $50,889.60 | - | - | - | - | ||
| 2026-04-17 09:32:00 | $27.40 | SELL | 1860 | $50,964.00 | - | - | - | - | ||
| 2026-04-17 09:31:00 | $27.33 | SELL | 1860 | $50,833.80 | - | - | - | - | ||
| 2026-04-16 09:31:00 | $27.30 | SELL | 1820 | $49,686.00 | - | - | - | - | ||
| 2026-04-16 09:30:00 | $27.51 | SELL | 1820 | $50,068.20 | - | - | - | - | ||
| 2026-04-15 15:55:00 | $26.90 | SELL | 1940 | $52,176.30 | - | - | - | - | ||
| 2026-04-15 15:46:00 | $26.89 | SELL | 1940 | $52,166.60 | - | - | - | - | ||
| 2026-04-15 15:45:00 | $26.89 | SELL | 1940 | $52,166.60 | - | - | - | - | ||
| 2026-04-15 15:44:00 | $26.90 | SELL | 1940 | $52,186.00 | - | - | - | - | ||
| 2026-04-15 15:41:00 | $26.91 | SELL | 1940 | $52,195.70 | - | - | - | - | ||
| 2026-04-15 15:40:00 | $26.90 | SELL | 1940 | $52,176.30 | - | - | - | - | ||
| 2026-04-15 15:39:00 | $26.92 | SELL | 1940 | $52,215.10 | - | - | - | - | ||
| 2026-04-15 15:38:00 | $26.92 | SELL | 1940 | $52,224.80 | - | - | - | - | ||
| 2026-04-15 15:37:00 | $26.92 | SELL | 1940 | $52,224.80 | - | - | - | - | ||
| 2026-04-15 15:36:00 | $26.95 | SELL | 1940 | $52,273.30 | - | - | - | - | ||
| 2026-04-15 15:35:00 | $26.95 | SELL | 1940 | $52,283.00 | - | - | - | - | ||
| 2026-04-15 15:34:00 | $26.93 | SELL | 1940 | $52,234.50 | - | - | - | - | ||
| 2026-04-15 15:33:00 | $26.92 | SELL | 1940 | $52,224.80 | - | - | - | - | ||
| 2026-04-15 15:32:00 | $26.94 | SELL | 1940 | $52,263.60 | - | - | - | - | ||
| 2026-04-15 15:31:00 | $26.96 | SELL | 1940 | $52,302.40 | - | - | - | - | ||
| 2026-04-15 15:30:00 | $26.99 | SELL | 1940 | $52,350.90 | - | - | - | - | ||
| 2026-04-15 15:29:00 | $26.93 | SELL | 1940 | $52,234.50 | - | - | - | - | ||
| 2026-04-15 15:28:00 | $26.98 | SELL | 1940 | $52,341.20 | - | - | - | - | ||
| 2026-04-15 15:27:00 | $27.01 | SELL | 1940 | $52,399.40 | - | - | - | - | ||
| 2026-04-15 15:26:00 | $27.02 | SELL | 1940 | $52,409.10 | - | - | - | - | ||
| 2026-04-15 15:25:00 | $27.04 | SELL | 1940 | $52,447.90 | - | - | - | - | ||
| 2026-04-15 15:24:00 | $26.99 | SELL | 1940 | $52,350.90 | - | - | - | - | ||
| 2026-04-15 15:23:00 | $26.99 | SELL | 1940 | $52,350.90 | - | - | - | - | ||
| 2026-04-15 15:22:00 | $26.98 | SELL | 1940 | $52,331.50 | - | - | - | - | ||
| 2026-04-15 15:21:00 | $26.96 | SELL | 1940 | $52,302.40 | - | - | - | - | ||
| 2026-04-15 15:20:00 | $26.99 | SELL | 1940 | $52,350.90 | - | - | - | - | ||
| 2026-04-15 15:19:00 | $26.99 | SELL | 1940 | $52,360.60 | - | - | - | - | ||
| 2026-04-15 15:18:00 | $27.00 | SELL | 1940 | $52,370.30 | - | - | - | - | ||
| 2026-04-15 15:17:00 | $26.99 | SELL | 1940 | $52,360.60 | - | - | - | - | ||
| 2026-04-15 15:16:00 | $26.98 | SELL | 1940 | $52,331.50 | - | - | - | - | ||
| 2026-04-15 15:15:00 | $27.01 | SELL | 1940 | $52,389.70 | - | - | - | - | ||
| 2026-04-15 15:14:00 | $27.05 | SELL | 1940 | $52,467.30 | - | - | - | - | ||
| 2026-04-15 15:13:00 | $27.05 | SELL | 1940 | $52,467.30 | - | - | - | - | ||
| 2026-04-15 15:12:00 | $27.07 | SELL | 1940 | $52,506.10 | - | - | - | - | ||
| 2026-04-15 15:11:00 | $27.06 | SELL | 1940 | $52,486.70 | - | - | - | - | ||
| 2026-04-15 15:10:00 | $27.06 | SELL | 1940 | $52,496.40 | - | - | - | - | ||
| 2026-04-15 15:09:00 | $27.06 | SELL | 1940 | $52,486.70 | - | - | - | - | ||
| 2026-04-15 15:08:00 | $27.07 | SELL | 1940 | $52,515.80 | - | - | - | - | ||
| 2026-04-15 15:07:00 | $27.06 | SELL | 1940 | $52,496.40 | - | - | - | - | ||
| 2026-04-15 15:06:00 | $27.09 | SELL | 1940 | $52,554.60 | - | - | - | - | ||
| 2026-04-15 15:05:00 | $27.11 | SELL | 1940 | $52,593.40 | - | - | - | - | ||
| 2026-04-15 15:04:00 | $27.08 | SELL | 1940 | $52,535.20 | - | - | - | - | ||
| 2026-04-15 15:03:00 | $27.05 | SELL | 1940 | $52,467.30 | - | - | - | - | ||
| 2026-04-15 15:02:00 | $27.02 | SELL | 1940 | $52,418.80 | - | - | - | - | ||
| 2026-04-15 15:01:00 | $27.01 | SELL | 1940 | $52,399.40 | - | - | - | - | ||
| 2026-04-15 15:00:00 | $27.03 | SELL | 1940 | $52,428.50 | - | - | - | - | ||
| 2026-04-15 14:59:00 | $27.03 | SELL | 1940 | $52,438.20 | - | - | - | - | ||
| 2026-04-15 14:58:00 | $27.03 | SELL | 1940 | $52,438.20 | - | - | - | - | ||
| 2026-04-15 14:57:00 | $27.06 | SELL | 1940 | $52,496.40 | - | - | - | - | ||
| 2026-04-15 14:56:00 | $27.03 | SELL | 1940 | $52,428.50 | - | - | - | - | ||
| 2026-04-15 14:55:00 | $27.01 | SELL | 1940 | $52,399.40 | - | - | - | - | ||
| 2026-04-15 14:54:00 | $27.04 | SELL | 1940 | $52,447.90 | - | - | - | - | ||
| 2026-04-15 14:53:00 | $27.03 | SELL | 1940 | $52,428.50 | - | - | - | - | ||
| 2026-04-15 14:52:00 | $27.03 | SELL | 1940 | $52,438.20 | - | - | - | - | ||
| 2026-04-15 14:51:00 | $27.00 | SELL | 1940 | $52,380.00 | - | - | - | - | ||
| 2026-04-15 14:50:00 | $27.05 | SELL | 1940 | $52,467.30 | - | - | - | - | ||
| 2026-04-15 14:49:00 | $27.03 | SELL | 1940 | $52,438.20 | - | - | - | - | ||
| 2026-04-15 14:48:00 | $26.99 | SELL | 1940 | $52,360.60 | - | - | - | - | ||
| 2026-04-15 14:47:00 | $27.01 | SELL | 1940 | $52,399.40 | - | - | - | - | ||
| 2026-04-15 14:46:00 | $27.02 | SELL | 1940 | $52,418.80 | - | - | - | - | ||
| 2026-04-15 14:45:00 | $27.02 | SELL | 1940 | $52,418.80 | - | - | - | - | ||
| 2026-04-15 14:44:00 | $27.05 | SELL | 1940 | $52,467.30 | - | - | - | - | ||
| 2026-04-15 14:43:00 | $27.04 | SELL | 1940 | $52,457.60 | - | - | - | - | ||
| 2026-04-15 14:42:00 | $27.03 | SELL | 1940 | $52,438.20 | - | - | - | - | ||
| 2026-04-15 14:41:00 | $27.04 | SELL | 1940 | $52,457.60 | - | - | - | - | ||
| 2026-04-15 14:40:00 | $27.04 | SELL | 1940 | $52,457.60 | - | - | - | - | ||
| 2026-04-15 14:39:00 | $27.08 | SELL | 1940 | $52,525.50 | - | - | - | - | ||
| 2026-04-15 14:38:00 | $27.09 | SELL | 1940 | $52,554.60 | - | - | - | - | ||
| 2026-04-15 14:37:00 | $27.08 | SELL | 1940 | $52,535.20 | - | - | - | - | ||
| 2026-04-15 14:36:00 | $27.08 | SELL | 1940 | $52,525.50 | - | - | - | - | ||
| 2026-04-15 14:35:00 | $27.06 | SELL | 1940 | $52,496.40 | - | - | - | - | ||
| 2026-04-15 14:34:00 | $27.12 | SELL | 1940 | $52,603.10 | - | - | - | - | ||
| 2026-04-15 14:33:00 | $27.10 | SELL | 1940 | $52,574.00 | - | - | - | - | ||
| 2026-04-15 14:32:00 | $27.10 | SELL | 1940 | $52,574.00 | - | - | - | - | ||
| 2026-04-15 14:31:00 | $27.07 | SELL | 1940 | $52,515.80 | - | - | - | - | ||
| 2026-04-15 14:30:00 | $27.05 | SELL | 1940 | $52,477.00 | - | - | - | - | ||
| 2026-04-15 14:29:00 | $27.08 | SELL | 1940 | $52,525.50 | - | - | - | - | ||
| 2026-04-15 14:28:00 | $27.08 | SELL | 1940 | $52,535.20 | - | - | - | - | ||
| 2026-04-15 14:27:00 | $27.09 | SELL | 1940 | $52,544.90 | - | - | - | - | ||
| 2026-04-15 14:26:00 | $27.08 | SELL | 1940 | $52,535.20 | - | - | - | - | ||
| 2026-04-15 14:25:00 | $27.07 | SELL | 1940 | $52,515.80 | - | - | - | - | ||
| 2026-04-15 14:24:00 | $27.10 | SELL | 1940 | $52,564.30 | - | - | - | - | ||
| 2026-04-15 14:23:00 | $27.09 | SELL | 1940 | $52,544.90 | - | - | - | - | ||
| 2026-04-15 14:22:00 | $27.08 | SELL | 1940 | $52,525.50 | - | - | - | - | ||
| 2026-04-15 14:21:00 | $27.06 | SELL | 1940 | $52,486.70 | - | - | - | - | ||
| 2026-04-15 14:20:00 | $27.06 | SELL | 1940 | $52,486.70 | - | - | - | - | ||
| 2026-04-15 14:19:00 | $27.06 | SELL | 1940 | $52,486.70 | - | - | - | - | ||
| 2026-04-15 14:18:00 | $27.06 | SELL | 1940 | $52,496.40 | - | - | - | - | ||
| 2026-04-15 14:17:00 | $27.06 | SELL | 1940 | $52,486.70 | - | - | - | - | ||
| 2026-04-15 14:16:00 | $27.06 | SELL | 1940 | $52,496.40 | - | - | - | - | ||
| 2026-04-15 14:15:00 | $27.06 | SELL | 1940 | $52,486.70 | - | - | - | - | ||
| 2026-04-15 14:14:00 | $27.04 | SELL | 1940 | $52,457.60 | - | - | - | - | ||
| 2026-04-15 14:13:00 | $27.05 | SELL | 1940 | $52,467.30 | - | - | - | - | ||
| 2026-04-15 14:12:00 | $27.04 | SELL | 1940 | $52,457.60 | - | - | - | - | ||
| 2026-04-15 14:11:00 | $27.03 | SELL | 1940 | $52,428.50 | - | - | - | - | ||
| 2026-04-15 14:10:00 | $27.04 | SELL | 1940 | $52,457.60 | - | - | - | - | ||
| 2026-04-15 14:09:00 | $27.04 | SELL | 1940 | $52,457.60 | - | - | - | - | ||
| 2026-04-15 14:08:00 | $27.05 | SELL | 1940 | $52,467.30 | - | - | - | - | ||
| 2026-04-15 14:07:00 | $27.06 | SELL | 1940 | $52,486.70 | - | - | - | - | ||
| 2026-04-15 14:06:00 | $27.04 | SELL | 1940 | $52,457.60 | - | - | - | - | ||
| 2026-04-15 14:05:00 | $27.07 | SELL | 1940 | $52,506.10 | - | - | - | - | ||
| 2026-04-15 14:04:00 | $27.07 | SELL | 1940 | $52,515.80 | - | - | - | - | ||
| 2026-04-15 14:03:00 | $27.04 | SELL | 1940 | $52,457.60 | - | - | - | - | ||
| 2026-04-15 14:02:00 | $27.02 | SELL | 1940 | $52,418.80 | - | - | - | - | ||
| 2026-04-15 14:01:00 | $26.99 | SELL | 1940 | $52,360.60 | - | - | - | - | ||
| 2026-04-15 14:00:00 | $27.00 | SELL | 1940 | $52,380.00 | - | - | - | - | ||
| 2026-04-15 13:59:00 | $27.02 | SELL | 1940 | $52,418.80 | - | - | - | - | ||
| 2026-04-15 13:58:00 | $27.01 | SELL | 1940 | $52,389.70 | - | - | - | - | ||
| 2026-04-15 13:57:00 | $27.03 | SELL | 1940 | $52,428.50 | - | - | - | - | ||
| 2026-04-15 13:56:00 | $27.03 | SELL | 1940 | $52,428.50 | - | - | - | - | ||
| 2026-04-15 13:55:00 | $27.02 | SELL | 1940 | $52,418.80 | - | - | - | - | ||
| 2026-04-15 13:54:00 | $27.01 | SELL | 1940 | $52,389.70 | - | - | - | - | ||
| 2026-04-15 13:53:00 | $27.02 | SELL | 1940 | $52,409.10 | - | - | - | - | ||
| 2026-04-15 13:52:00 | $27.02 | SELL | 1940 | $52,418.80 | - | - | - | - | ||
| 2026-04-15 13:51:00 | $27.02 | SELL | 1940 | $52,418.80 | - | - | - | - | ||
| 2026-04-15 13:50:00 | $27.02 | SELL | 1940 | $52,409.10 | - | - | - | - | ||
| 2026-04-15 13:49:00 | $27.02 | SELL | 1940 | $52,409.10 | - | - | - | - | ||
| 2026-04-15 13:48:00 | $27.01 | SELL | 1940 | $52,399.40 | - | - | - | - | ||
| 2026-04-15 13:47:00 | $27.02 | SELL | 1940 | $52,409.10 | - | - | - | - | ||
| 2026-04-15 13:46:00 | $27.01 | SELL | 1940 | $52,399.40 | - | - | - | - | ||
| 2026-04-15 13:45:00 | $27.00 | SELL | 1940 | $52,380.00 | - | - | - | - | ||
| 2026-04-15 13:44:00 | $27.00 | SELL | 1940 | $52,370.30 | - | - | - | - | ||
| 2026-04-15 13:43:00 | $27.00 | SELL | 1940 | $52,380.00 | - | - | - | - | ||
| 2026-04-15 13:42:00 | $26.99 | SELL | 1940 | $52,360.60 | - | - | - | - | ||
| 2026-04-15 13:41:00 | $27.02 | SELL | 1940 | $52,409.10 | - | - | - | - | ||
| 2026-04-15 13:40:00 | $27.02 | SELL | 1940 | $52,418.80 | - | - | - | - | ||
| 2026-04-15 13:39:00 | $27.03 | SELL | 1940 | $52,428.50 | - | - | - | - | ||
| 2026-04-15 13:38:00 | $27.03 | SELL | 1940 | $52,428.50 | - | - | - | - | ||
| 2026-04-15 13:37:00 | $27.03 | SELL | 1940 | $52,428.50 | - | - | - | - | ||
| 2026-04-15 13:36:00 | $27.03 | SELL | 1940 | $52,428.50 | - | - | - | - | ||
| 2026-04-15 13:35:00 | $27.01 | SELL | 1940 | $52,399.40 | - | - | - | - | ||
| 2026-04-15 13:34:00 | $27.00 | SELL | 1940 | $52,370.30 | - | - | - | - | ||
| 2026-04-15 13:33:00 | $26.99 | SELL | 1940 | $52,350.90 | - | - | - | - | ||
| 2026-04-15 13:32:00 | $27.01 | SELL | 1940 | $52,399.40 | - | - | - | - | ||
| 2026-04-15 13:31:00 | $26.96 | SELL | 1940 | $52,302.40 | - | - | - | - | ||
| 2026-04-15 13:30:00 | $26.97 | SELL | 1940 | $52,321.80 | - | - | - | - | ||
| 2026-04-15 13:29:00 | $27.02 | SELL | 1940 | $52,418.80 | - | - | - | - | ||
| 2026-04-15 13:28:00 | $27.02 | SELL | 1940 | $52,409.10 | - | - | - | - | ||
| 2026-04-15 13:27:00 | $27.02 | SELL | 1940 | $52,409.10 | - | - | - | - | ||
| 2026-04-15 13:26:00 | $27.02 | SELL | 1940 | $52,418.80 | - | - | - | - | ||
| 2026-04-15 13:25:00 | $27.00 | SELL | 1940 | $52,370.30 | - | - | - | - | ||
| 2026-04-15 13:24:00 | $26.98 | SELL | 1940 | $52,331.50 | - | - | - | - | ||
| 2026-04-15 13:23:00 | $26.96 | SELL | 1940 | $52,292.70 | - | - | - | - | ||
| 2026-04-15 13:22:00 | $26.97 | SELL | 1940 | $52,312.10 | - | - | - | - | ||
| 2026-04-15 13:21:00 | $26.99 | SELL | 1940 | $52,360.60 | - | - | - | - | ||
| 2026-04-15 13:20:00 | $26.99 | SELL | 1940 | $52,360.60 | - | - | - | - | ||
| 2026-04-15 13:19:00 | $26.99 | SELL | 1940 | $52,350.90 | - | - | - | - | ||
| 2026-04-15 13:18:00 | $26.97 | SELL | 1940 | $52,321.80 | - | - | - | - | ||
| 2026-04-15 13:17:00 | $26.98 | SELL | 1940 | $52,331.50 | - | - | - | - | ||
| 2026-04-15 13:16:00 | $26.96 | SELL | 1940 | $52,302.40 | - | - | - | - | ||
| 2026-04-15 13:15:00 | $26.95 | SELL | 1940 | $52,273.30 | - | - | - | - | ||
| 2026-04-15 13:14:00 | $26.96 | SELL | 1940 | $52,292.70 | - | - | - | - | ||
| 2026-04-15 13:13:00 | $26.96 | SELL | 1940 | $52,292.70 | - | - | - | - | ||
| 2026-04-15 13:12:00 | $26.95 | SELL | 1940 | $52,273.30 | - | - | - | - | ||
| 2026-04-15 13:11:00 | $26.95 | SELL | 1940 | $52,283.00 | - | - | - | - | ||
| 2026-04-15 13:10:00 | $26.95 | SELL | 1940 | $52,273.30 | - | - | - | - | ||
| 2026-04-15 13:09:00 | $26.95 | SELL | 1940 | $52,273.30 | - | - | - | - | ||
| 2026-04-15 13:08:00 | $26.94 | SELL | 1940 | $52,253.90 | - | - | - | - | ||
| 2026-04-15 13:07:00 | $26.95 | SELL | 1940 | $52,273.30 | - | - | - | - | ||
| 2026-04-15 13:06:00 | $26.95 | SELL | 1940 | $52,283.00 | - | - | - | - | ||
| 2026-04-15 13:05:00 | $26.93 | SELL | 1940 | $52,244.20 | - | - | - | - | ||
| 2026-04-15 13:04:00 | $26.92 | SELL | 1940 | $52,224.80 | - | - | - | - | ||
| 2026-04-15 13:03:00 | $26.91 | SELL | 1940 | $52,205.40 | - | - | - | - | ||
| 2026-04-15 13:02:00 | $26.90 | SELL | 1940 | $52,186.00 | - | - | - | - | ||
| 2026-04-15 13:01:00 | $26.89 | SELL | 1940 | $52,166.60 | - | - | - | - | ||
| 2026-04-15 13:00:00 | $26.90 | SELL | 1940 | $52,186.00 | - | - | - | - | ||
| 2026-04-15 12:59:00 | $26.93 | SELL | 1940 | $52,244.20 | - | - | - | - | ||
| 2026-04-15 12:58:00 | $26.92 | SELL | 1940 | $52,224.80 | - | - | - | - | ||
| 2026-04-15 12:57:00 | $26.91 | SELL | 1940 | $52,205.40 | - | - | - | - | ||
| 2026-04-15 12:56:00 | $26.90 | SELL | 1940 | $52,186.00 | - | - | - | - | ||
| 2026-04-15 12:55:00 | $26.92 | SELL | 1940 | $52,224.80 | - | - | - | - | ||
| 2026-04-15 12:54:00 | $26.92 | SELL | 1940 | $52,224.80 | - | - | - | - | ||
| 2026-04-15 12:53:00 | $26.94 | SELL | 1940 | $52,263.60 | - | - | - | - | ||
| 2026-04-15 12:52:00 | $26.98 | SELL | 1940 | $52,341.20 | - | - | - | - | ||
| 2026-04-15 12:51:00 | $26.98 | SELL | 1940 | $52,341.20 | - | - | - | - | ||
| 2026-04-15 12:50:00 | $26.98 | SELL | 1940 | $52,341.20 | - | - | - | - | ||
| 2026-04-15 12:49:00 | $26.97 | SELL | 1940 | $52,321.80 | - | - | - | - | ||
| 2026-04-15 12:48:00 | $26.92 | SELL | 1940 | $52,224.80 | - | - | - | - | ||
| 2026-04-15 12:47:00 | $26.91 | SELL | 1940 | $52,205.40 | - | - | - | - | ||
| 2026-04-15 12:46:00 | $26.93 | SELL | 1940 | $52,244.20 | - | - | - | - | ||
| 2026-04-15 12:45:00 | $26.90 | SELL | 1940 | $52,186.00 | - | - | - | - | ||
| 2026-04-15 12:44:00 | $26.90 | SELL | 1940 | $52,186.00 | - | - | - | - | ||
| 2026-04-15 12:43:00 | $26.92 | SELL | 1940 | $52,224.80 | - | - | - | - | ||
| 2026-04-15 12:42:00 | $26.90 | SELL | 1940 | $52,186.00 | - | - | - | - | ||
| 2026-04-15 12:41:00 | $26.91 | SELL | 1940 | $52,205.40 | - | - | - | - | ||
| 2026-04-15 12:40:00 | $26.93 | SELL | 1940 | $52,244.20 | - | - | - | - | ||
| 2026-04-15 12:39:00 | $26.99 | SELL | 1940 | $52,360.60 | - | - | - | - | ||
| 2026-04-15 12:38:00 | $26.99 | SELL | 1940 | $52,360.60 | - | - | - | - | ||
| 2026-04-15 12:37:00 | $26.99 | SELL | 1940 | $52,360.60 | - | - | - | - | ||
| 2026-04-15 12:36:00 | $27.00 | SELL | 1940 | $52,380.00 | - | - | - | - | ||
| 2026-04-15 12:35:00 | $27.00 | SELL | 1940 | $52,380.00 | - | - | - | - | ||
| 2026-04-15 12:34:00 | $26.99 | SELL | 1940 | $52,360.60 | - | - | - | - | ||
| 2026-04-15 12:33:00 | $26.99 | SELL | 1940 | $52,360.60 | - | - | - | - | ||
| 2026-04-15 12:32:00 | $26.98 | SELL | 1940 | $52,341.20 | - | - | - | - | ||
| 2026-04-15 12:31:00 | $26.98 | SELL | 1940 | $52,341.20 | - | - | - | - | ||
| 2026-04-15 12:30:00 | $26.97 | SELL | 1940 | $52,321.80 | - | - | - | - | ||
| 2026-04-15 12:29:00 | $26.97 | SELL | 1940 | $52,321.80 | - | - | - | - | ||
| 2026-04-15 12:28:00 | $26.98 | SELL | 1940 | $52,341.20 | - | - | - | - | ||
| 2026-04-15 12:27:00 | $27.02 | SELL | 1940 | $52,418.80 | - | - | - | - | ||
| 2026-04-15 12:26:00 | $27.01 | SELL | 1940 | $52,399.40 | - | - | - | - | ||
| 2026-04-15 12:25:00 | $27.02 | SELL | 1940 | $52,418.80 | - | - | - | - | ||
| 2026-04-15 12:24:00 | $27.02 | SELL | 1940 | $52,418.80 | - | - | - | - | ||
| 2026-04-15 12:23:00 | $26.99 | SELL | 1940 | $52,360.60 | - | - | - | - | ||
| 2026-04-15 12:22:00 | $26.99 | SELL | 1940 | $52,360.60 | - | - | - | - | ||
| 2026-04-15 12:21:00 | $27.00 | SELL | 1940 | $52,380.00 | - | - | - | - | ||
| 2026-04-15 12:20:00 | $26.99 | SELL | 1940 | $52,360.60 | - | - | - | - | ||
| 2026-04-15 12:19:00 | $26.97 | SELL | 1940 | $52,321.80 | - | - | - | - | ||
| 2026-04-15 12:18:00 | $26.96 | SELL | 1940 | $52,302.40 | - | - | - | - | ||
| 2026-04-15 12:17:00 | $26.96 | SELL | 1940 | $52,302.40 | - | - | - | - | ||
| 2026-04-15 12:16:00 | $26.95 | SELL | 1940 | $52,283.00 | - | - | - | - | ||
| 2026-04-15 12:15:00 | $26.95 | SELL | 1940 | $52,283.00 | - | - | - | - | ||
| 2026-04-15 12:14:00 | $26.94 | SELL | 1940 | $52,263.60 | - | - | - | - | ||
| 2026-04-15 12:13:00 | $26.94 | SELL | 1940 | $52,263.60 | - | - | - | - | ||
| 2026-04-15 12:12:00 | $26.93 | SELL | 1940 | $52,244.20 | - | - | - | - | ||
| 2026-04-15 12:11:00 | $26.93 | SELL | 1940 | $52,244.20 | - | - | - | - | ||
| 2026-04-15 12:10:00 | $26.95 | SELL | 1940 | $52,283.00 | - | - | - | - | ||
| 2026-04-15 12:09:00 | $26.97 | SELL | 1940 | $52,321.80 | - | - | - | - | ||
| 2026-04-15 12:08:00 | $26.96 | SELL | 1940 | $52,302.40 | - | - | - | - | ||
| 2026-04-15 12:07:00 | $26.98 | SELL | 1940 | $52,341.20 | - | - | - | - | ||
| 2026-04-15 12:06:00 | $26.94 | SELL | 1940 | $52,263.60 | - | - | - | - | ||
| 2026-04-15 12:05:00 | $26.93 | SELL | 1940 | $52,244.20 | - | - | - | - | ||
| 2026-04-15 12:04:00 | $26.95 | SELL | 1940 | $52,283.00 | - | - | - | - | ||
| 2026-04-15 12:03:00 | $26.95 | SELL | 1940 | $52,283.00 | - | - | - | - | ||
| 2026-04-15 12:02:00 | $26.94 | SELL | 1940 | $52,263.60 | - | - | - | - | ||
| 2026-04-15 12:01:00 | $26.95 | SELL | 1940 | $52,283.00 | - | - | - | - | ||
| 2026-04-15 12:00:00 | $26.92 | SELL | 1940 | $52,224.80 | - | - | - | - | ||
| 2026-04-15 11:59:00 | $26.95 | SELL | 1940 | $52,283.00 | - | - | - | - | ||
| 2026-04-15 11:58:00 | $26.93 | SELL | 1940 | $52,244.20 | - | - | - | - | ||
| 2026-04-15 11:57:00 | $26.95 | SELL | 1940 | $52,283.00 | - | - | - | - | ||
| 2026-04-15 11:56:00 | $26.94 | SELL | 1940 | $52,263.60 | - | - | - | - | ||
| 2026-04-15 11:55:00 | $26.96 | SELL | 1940 | $52,302.40 | - | - | - | - | ||
| 2026-04-15 11:54:00 | $26.95 | SELL | 1940 | $52,283.00 | - | - | - | - | ||
| 2026-04-15 11:53:00 | $26.96 | SELL | 1940 | $52,302.40 | - | - | - | - | ||
| 2026-04-15 11:52:00 | $26.94 | SELL | 1940 | $52,263.60 | - | - | - | - | ||
| 2026-04-15 11:51:00 | $26.95 | SELL | 1940 | $52,283.00 | - | - | - | - | ||
| 2026-04-15 11:50:00 | $26.96 | SELL | 1940 | $52,302.40 | - | - | - | - | ||
| 2026-04-15 11:49:00 | $26.93 | SELL | 1940 | $52,244.20 | - | - | - | - | ||
| 2026-04-15 11:48:00 | $26.92 | SELL | 1940 | $52,224.80 | - | - | - | - | ||
| 2026-04-15 11:47:00 | $26.91 | SELL | 1940 | $52,205.40 | - | - | - | - | ||
| 2026-04-15 11:46:00 | $26.94 | SELL | 1940 | $52,263.60 | - | - | - | - | ||
| 2026-04-15 11:45:00 | $26.93 | SELL | 1940 | $52,244.20 | - | - | - | - | ||
| 2026-04-15 11:44:00 | $26.91 | SELL | 1940 | $52,205.40 | - | - | - | - | ||
| 2026-04-15 11:43:00 | $26.93 | SELL | 1940 | $52,244.20 | - | - | - | - | ||
| 2026-04-15 11:42:00 | $26.95 | SELL | 1940 | $52,283.00 | - | - | - | - | ||
| 2026-04-15 11:41:00 | $26.97 | SELL | 1940 | $52,321.80 | - | - | - | - | ||
| 2026-04-15 11:40:00 | $26.92 | SELL | 1940 | $52,224.80 | - | - | - | - | ||
| 2026-04-15 11:39:00 | $26.90 | SELL | 1940 | $52,186.00 | - | - | - | - | ||
| 2026-04-15 11:38:00 | $26.91 | SELL | 1940 | $52,205.40 | - | - | - | - | ||
| 2026-04-15 11:37:00 | $26.91 | SELL | 1940 | $52,205.40 | - | - | - | - | ||
| 2026-04-15 11:36:00 | $26.92 | SELL | 1940 | $52,224.80 | - | - | - | - | ||
| 2026-04-15 11:35:00 | $26.95 | SELL | 1940 | $52,283.00 | - | - | - | - | ||
| 2026-04-15 11:34:00 | $26.92 | SELL | 1940 | $52,224.80 | - | - | - | - | ||
| 2026-04-15 11:33:00 | $26.97 | SELL | 1940 | $52,321.80 | - | - | - | - | ||
| 2026-04-15 11:32:00 | $26.95 | SELL | 1940 | $52,283.00 | - | - | - | - | ||
| 2026-04-15 11:31:00 | $26.97 | SELL | 1940 | $52,321.80 | - | - | - | - | ||
| 2026-04-15 11:30:00 | $26.96 | SELL | 1940 | $52,302.40 | - | - | - | - | ||
| 2026-04-15 11:29:00 | $26.98 | SELL | 1940 | $52,341.20 | - | - | - | - | ||
| 2026-04-15 11:28:00 | $27.00 | SELL | 1940 | $52,380.00 | - | - | - | - | ||
| 2026-04-15 11:27:00 | $27.02 | SELL | 1940 | $52,418.80 | - | - | - | - | ||
| 2026-04-15 11:26:00 | $27.02 | SELL | 1940 | $52,418.80 | - | - | - | - | ||
| 2026-04-15 11:25:00 | $27.05 | SELL | 1940 | $52,477.00 | - | - | - | - | ||
| 2026-04-15 11:24:00 | $27.01 | SELL | 1940 | $52,399.40 | - | - | - | - | ||
| 2026-04-15 11:23:00 | $27.00 | SELL | 1940 | $52,380.00 | - | - | - | - | ||
| 2026-04-15 11:22:00 | $27.02 | SELL | 1940 | $52,418.80 | - | - | - | - | ||
| 2026-04-15 11:21:00 | $27.00 | SELL | 1940 | $52,380.00 | - | - | - | - | ||
| 2026-04-15 11:20:00 | $27.00 | SELL | 1940 | $52,380.00 | - | - | - | - | ||
| 2026-04-15 11:19:00 | $27.00 | SELL | 1940 | $52,380.00 | - | - | - | - | ||
| 2026-04-15 11:18:00 | $26.99 | SELL | 1940 | $52,360.60 | - | - | - | - | ||
| 2026-04-15 11:17:00 | $27.01 | SELL | 1940 | $52,399.40 | - | - | - | - | ||
| 2026-04-15 11:16:00 | $26.99 | SELL | 1940 | $52,360.60 | - | - | - | - | ||
| 2026-04-15 11:15:00 | $26.97 | SELL | 1940 | $52,321.80 | - | - | - | - | ||
| 2026-04-15 11:14:00 | $26.95 | SELL | 1940 | $52,283.00 | - | - | - | - | ||
| 2026-04-15 11:13:00 | $26.91 | SELL | 1940 | $52,205.40 | - | - | - | - | ||
| 2026-04-15 11:12:00 | $26.88 | SELL | 1940 | $52,147.20 | - | - | - | - | ||
| 2026-04-15 11:11:00 | $26.85 | SELL | 1940 | $52,089.00 | - | - | - | - | ||
| 2026-04-15 11:10:00 | $26.83 | SELL | 1940 | $52,050.20 | - | - | - | - | ||
| 2026-04-15 11:09:00 | $26.83 | SELL | 1940 | $52,050.20 | - | - | - | - | ||
| 2026-04-15 11:07:00 | $26.82 | SELL | 1940 | $52,030.80 | - | - | - | - | ||
| 2026-04-15 11:06:00 | $26.91 | SELL | 1940 | $52,205.40 | - | - | - | - | ||
| 2026-04-15 11:05:00 | $26.85 | SELL | 1940 | $52,089.00 | - | - | - | - | ||
| 2026-04-15 10:37:00 | $26.86 | SELL | 1940 | $52,108.40 | - | - | - | - | ||
| 2026-04-15 10:36:00 | $26.84 | SELL | 1940 | $52,069.60 | - | - | - | - | ||
| 2026-04-15 10:35:00 | $26.85 | SELL | 1940 | $52,089.00 | - | - | - | - | ||
| 2026-04-15 10:34:00 | $26.82 | SELL | 1940 | $52,030.80 | - | - | - | - | ||
| 2026-04-15 10:33:00 | $26.85 | SELL | 1940 | $52,089.00 | - | - | - | - | ||
| 2026-04-15 10:32:00 | $26.91 | SELL | 1940 | $52,205.40 | - | - | - | - | ||
| 2026-04-15 10:31:00 | $26.88 | SELL | 1940 | $52,147.20 | - | - | - | - | ||
| 2026-04-15 10:30:00 | $26.92 | SELL | 1940 | $52,224.80 | - | - | - | - | ||
| 2026-04-15 10:29:00 | $27.00 | SELL | 1940 | $52,380.00 | - | - | - | - | ||
| 2026-04-15 10:28:00 | $26.99 | SELL | 1940 | $52,360.60 | - | - | - | - | ||
| 2026-04-15 10:27:00 | $26.98 | SELL | 1940 | $52,341.20 | - | - | - | - | ||
| 2026-04-15 10:26:00 | $26.94 | SELL | 1940 | $52,263.60 | - | - | - | - | ||
| 2026-04-15 10:25:00 | $26.90 | SELL | 1940 | $52,186.00 | - | - | - | - | ||
| 2026-04-15 10:24:00 | $26.87 | SELL | 1940 | $52,127.80 | - | - | - | - | ||
| 2026-04-15 10:23:00 | $26.83 | SELL | 1940 | $52,050.20 | - | - | - | - | ||
| 2026-04-15 10:22:00 | $26.90 | SELL | 1940 | $52,186.00 | - | - | - | - | ||
| 2026-04-15 10:21:00 | $26.91 | SELL | 1940 | $52,205.40 | - | - | - | - | ||
| 2026-04-15 10:20:00 | $26.94 | SELL | 1940 | $52,263.60 | - | - | - | - | ||
| 2026-04-15 10:19:00 | $26.89 | SELL | 1940 | $52,166.60 | - | - | - | - | ||
| 2026-04-15 10:18:00 | $26.74 | SELL | 1940 | $51,875.60 | - | - | - | - | ||
| 2026-04-15 10:17:00 | $26.70 | SELL | 1940 | $51,798.00 | - | - | - | - | ||
| 2026-04-15 10:16:00 | $26.70 | SELL | 1940 | $51,798.00 | - | - | - | - | ||
| 2026-04-15 10:15:00 | $26.73 | SELL | 1940 | $51,856.20 | - | - | - | - | ||
| 2026-04-15 10:14:00 | $26.60 | SELL | 1940 | $51,604.00 | - | - | - | - | ||
| 2026-04-15 10:13:00 | $26.55 | SELL | 1940 | $51,507.00 | - | - | - | - | ||
| 2026-04-15 10:12:00 | $26.57 | SELL | 1940 | $51,545.80 | - | - | - | - | ||
| 2026-04-15 10:11:00 | $26.56 | SELL | 1940 | $51,526.40 | - | - | - | - | ||
| 2026-04-15 10:10:00 | $26.52 | SELL | 1940 | $51,448.80 | - | - | - | - | ||
| 2026-04-15 10:03:00 | $26.51 | SELL | 1940 | $51,429.40 | - | - | - | - | ||
| 2026-04-15 10:02:00 | $26.51 | SELL | 1940 | $51,429.40 | - | - | - | - | ||
| 2026-04-15 10:01:00 | $26.50 | SELL | 1940 | $51,410.00 | - | - | - | - | ||
| 2026-04-15 10:00:00 | $26.50 | SELL | 1940 | $51,410.00 | - | - | - | - | ||
| 2026-04-15 09:59:00 | $26.58 | SELL | 1940 | $51,565.20 | - | - | - | - | ||
| 2026-04-15 09:58:00 | $26.59 | SELL | 1940 | $51,584.60 | - | - | - | - | ||
| 2026-04-15 09:57:00 | $26.56 | SELL | 1940 | $51,526.40 | - | - | - | - | ||
| 2026-04-15 09:56:00 | $26.50 | SELL | 1940 | $51,410.00 | - | - | - | - | ||
| 2026-04-15 09:55:00 | $26.57 | SELL | 1940 | $51,545.80 | - | - | - | - | ||
| 2026-04-15 09:54:00 | $26.51 | SELL | 1940 | $51,429.40 | - | - | - | - | ||
| 2026-04-15 09:53:00 | $26.59 | SELL | 1940 | $51,584.60 | - | - | - | - | ||
| 2026-04-15 09:52:00 | $26.58 | SELL | 1940 | $51,565.20 | - | - | - | - | ||
| 2026-04-15 09:51:00 | $26.64 | SELL | 1940 | $51,681.60 | - | - | - | - | ||
| 2026-04-15 09:50:00 | $26.65 | SELL | 1940 | $51,701.00 | - | - | - | - | ||
| 2026-04-15 09:49:00 | $26.59 | SELL | 1940 | $51,584.60 | - | - | - | - | ||
| 2026-04-15 09:48:00 | $26.59 | SELL | 1940 | $51,584.60 | - | - | - | - | ||
| 2026-04-15 09:47:00 | $26.67 | SELL | 1940 | $51,739.80 | - | - | - | - | ||
| 2026-04-15 09:46:00 | $26.54 | SELL | 1940 | $51,487.60 | - | - | - | - | ||
| 2026-04-15 09:45:00 | $26.47 | SELL | 1940 | $51,351.80 | - | - | - | - | ||
| 2026-04-15 09:44:00 | $26.43 | SELL | 1940 | $51,274.20 | - | - | - | - | ||
| 2026-04-15 09:43:00 | $26.47 | SELL | 1940 | $51,351.80 | - | - | - | - | ||
| 2026-04-15 09:42:00 | $26.52 | SELL | 1940 | $51,448.80 | - | - | - | - | ||
| 2026-04-15 09:41:00 | $26.58 | SELL | 1940 | $51,565.20 | - | - | - | - | ||
| 2026-04-15 09:40:00 | $26.53 | SELL | 1940 | $51,468.20 | - | - | - | - | ||
| 2026-04-15 09:39:00 | $26.44 | SELL | 1940 | $51,293.60 | - | - | - | - | ||
| 2026-04-15 09:38:00 | $26.49 | SELL | 1940 | $51,390.60 | - | - | - | - | ||
| 2026-04-15 09:35:00 | $26.33 | SELL | 1940 | $51,080.20 | - | - | - | - | ||
| 2026-04-15 09:34:00 | $26.25 | SELL | 1940 | $50,925.00 | - | - | - | - | ||
| 2026-04-15 09:33:00 | $26.23 | SELL | 1940 | $50,886.20 | - | - | - | - | ||
| 2026-04-15 09:32:00 | $25.95 | SELL | 1940 | $50,343.00 | - | - | - | - | ||
| 2026-04-15 09:31:00 | $25.86 | SELL | 1940 | $50,168.40 | - | - | - | - | ||
| 2026-04-14 15:50:00 | $25.68 | SELL | 2000 | $51,360.00 | - | - | - | - | ||
| 2026-04-14 15:49:00 | $25.70 | SELL | 2000 | $51,400.00 | - | - | - | - | ||
| 2026-04-14 15:48:00 | $25.71 | SELL | 2000 | $51,410.00 | - | - | - | - | ||
| 2026-04-14 15:47:00 | $25.70 | SELL | 2000 | $51,400.00 | - | - | - | - | ||
| 2026-04-14 15:46:00 | $25.69 | SELL | 2000 | $51,380.00 | - | - | - | - | ||
| 2026-04-14 15:45:00 | $25.69 | SELL | 2000 | $51,380.00 | - | - | - | - | ||
| 2026-04-14 15:44:00 | $25.71 | SELL | 2000 | $51,420.00 | - | - | - | - | ||
| 2026-04-14 15:43:00 | $25.72 | SELL | 2000 | $51,440.00 | - | - | - | - | ||
| 2026-04-14 15:42:00 | $25.73 | SELL | 2000 | $51,450.00 | - | - | - | - | ||
| 2026-04-14 15:41:00 | $25.77 | SELL | 2000 | $51,540.00 | - | - | - | - | ||
| 2026-04-14 15:40:00 | $25.76 | SELL | 2000 | $51,510.00 | - | - | - | - | ||
| 2026-04-14 15:39:00 | $25.73 | SELL | 2000 | $51,450.00 | - | - | - | - | ||
| 2026-04-14 15:38:00 | $25.73 | SELL | 2000 | $51,450.00 | - | - | - | - | ||
| 2026-04-14 15:37:00 | $25.72 | SELL | 2000 | $51,430.00 | - | - | - | - | ||
| 2026-04-14 15:36:00 | $25.69 | SELL | 2000 | $51,380.00 | - | - | - | - | ||
| 2026-04-13 11:49:00 | $24.01 | BUY | 2070 | $49,700.70 | 2026-04-14 15:36:00 | $25.69 | Sold | $3,477.60 | 7% | 1 |
| 2026-04-13 11:46:00 | $24.01 | BUY | 2070 | $49,700.70 | 2026-04-14 15:36:00 | $25.69 | Sold | $3,477.60 | 7% | 1 |
| 2026-04-13 11:35:00 | $24.01 | BUY | 2070 | $49,700.70 | 2026-04-14 15:36:00 | $25.69 | Sold | $3,477.60 | 7% | 1 |
| 2026-04-13 11:34:00 | $24.01 | BUY | 2070 | $49,700.70 | 2026-04-14 15:36:00 | $25.69 | Sold | $3,477.60 | 7% | 1 |
| 2026-04-13 11:25:00 | $24.00 | BUY | 2070 | $49,680.00 | 2026-04-14 15:36:00 | $25.69 | Sold | $3,498.30 | 7.04% | 1 |
| 2026-04-13 11:24:00 | $24.01 | BUY | 2070 | $49,700.70 | 2026-04-14 15:36:00 | $25.69 | Sold | $3,477.60 | 7% | 1 |
| 2026-04-08 09:50:00 | $25.58 | SELL | 1950 | $49,881.00 | - | - | - | - | ||
| 2026-04-08 09:49:00 | $25.56 | SELL | 1950 | $49,842.00 | - | - | - | - | ||
| 2026-04-08 09:48:00 | $25.59 | SELL | 1950 | $49,900.50 | - | - | - | - | ||
| 2026-04-08 09:47:00 | $25.60 | SELL | 1950 | $49,920.00 | - | - | - | - | ||
| 2026-04-08 09:46:00 | $25.60 | SELL | 1950 | $49,920.00 | - | - | - | - | ||
| 2026-04-08 09:39:00 | $25.60 | SELL | 1950 | $49,920.00 | - | - | - | - | ||
| 2026-04-08 09:38:00 | $25.66 | SELL | 1950 | $50,037.00 | - | - | - | - | ||
| 2026-04-08 09:37:00 | $25.58 | SELL | 1950 | $49,881.00 | - | - | - | - | ||
| 2026-04-08 09:36:00 | $25.57 | SELL | 1950 | $49,861.50 | - | - | - | - | ||
| 2026-04-08 09:35:00 | $25.58 | SELL | 1950 | $49,881.00 | - | - | - | - | ||
| 2026-04-08 09:34:00 | $25.66 | SELL | 1950 | $50,037.00 | - | - | - | - | ||
| 2026-04-08 09:33:00 | $25.77 | SELL | 1950 | $50,251.50 | - | - | - | - | ||
| 2026-04-08 09:32:00 | $25.74 | SELL | 1950 | $50,193.00 | - | - | - | - | ||
| 2026-04-08 09:31:00 | $25.68 | SELL | 1950 | $50,076.00 | - | - | - | - | ||
| 2026-04-08 09:30:00 | $25.66 | SELL | 1950 | $50,037.00 | - | - | - | - | ||
| 2026-04-07 13:43:00 | $24.53 | SELL | 2060 | $50,531.80 | - | - | - | - | ||
| 2026-04-07 13:42:00 | $24.51 | SELL | 2060 | $50,490.60 | - | - | - | - | ||
| 2026-04-07 13:39:00 | $24.51 | SELL | 2060 | $50,490.60 | - | - | - | - | ||
| 2026-04-07 13:38:00 | $24.53 | SELL | 2060 | $50,531.80 | - | - | - | - | ||
| 2026-04-07 13:37:00 | $24.56 | SELL | 2060 | $50,593.60 | - | - | - | - | ||
| 2026-04-07 13:36:00 | $24.57 | SELL | 2060 | $50,614.20 | - | - | - | - | ||
| 2026-04-07 13:35:00 | $24.51 | SELL | 2060 | $50,490.60 | - | - | - | - | ||
| 2026-04-07 13:15:00 | $24.51 | SELL | 2060 | $50,490.60 | - | - | - | - | ||
| 2026-04-07 13:14:00 | $24.52 | SELL | 2060 | $50,511.20 | - | - | - | - | ||
| 2026-04-07 13:13:00 | $24.51 | SELL | 2060 | $50,490.60 | - | - | - | - | ||
| 2026-04-07 13:11:00 | $24.52 | SELL | 2060 | $50,511.20 | - | - | - | - | ||
| 2026-04-07 13:10:00 | $24.53 | SELL | 2060 | $50,531.80 | - | - | - | - | ||
| 2026-04-07 13:09:00 | $24.52 | SELL | 2060 | $50,511.20 | - | - | - | - | ||
| 2026-04-07 13:08:00 | $24.53 | SELL | 2060 | $50,531.80 | - | - | - | - | ||
| 2026-04-07 13:07:00 | $24.54 | SELL | 2060 | $50,552.40 | - | - | - | - | ||
| 2026-04-07 13:06:00 | $24.54 | SELL | 2060 | $50,552.40 | - | - | - | - | ||
| 2026-04-07 13:05:00 | $24.51 | SELL | 2060 | $50,490.60 | - | - | - | - | ||
| 2026-04-07 13:04:00 | $24.52 | SELL | 2060 | $50,511.20 | - | - | - | - | ||
| 2026-04-07 13:03:00 | $24.51 | SELL | 2060 | $50,490.60 | - | - | - | - | ||
| 2026-04-07 12:51:00 | $24.52 | SELL | 2060 | $50,511.20 | - | - | - | - | ||
| 2026-04-07 12:50:00 | $24.52 | SELL | 2060 | $50,511.20 | - | - | - | - | ||
| 2026-04-07 11:43:00 | $24.53 | SELL | 2060 | $50,531.80 | - | - | - | - | ||
| 2026-04-07 11:42:00 | $24.52 | SELL | 2060 | $50,511.20 | - | - | - | - | ||
| 2026-04-07 11:41:00 | $24.52 | SELL | 2060 | $50,511.20 | - | - | - | - | ||
| 2026-04-07 11:40:00 | $24.51 | SELL | 2060 | $50,490.60 | - | - | - | - | ||
| 2026-04-07 11:39:00 | $24.51 | SELL | 2060 | $50,490.60 | - | - | - | - | ||
| 2026-04-07 11:38:00 | $24.54 | SELL | 2060 | $50,552.40 | - | - | - | - | ||
| 2026-04-07 11:37:00 | $24.52 | SELL | 2060 | $50,511.20 | - | - | - | - | ||
| 2026-04-07 11:19:00 | $24.51 | SELL | 2060 | $50,490.60 | - | - | - | - | ||
| 2026-04-07 11:18:00 | $24.51 | SELL | 2060 | $50,490.60 | - | - | - | - | ||
| 2026-04-07 11:17:00 | $24.52 | SELL | 2060 | $50,511.20 | - | - | - | - | ||
| 2026-04-07 11:16:00 | $24.53 | SELL | 2060 | $50,531.80 | - | - | - | - | ||
| 2026-04-07 11:03:00 | $24.53 | SELL | 2060 | $50,531.80 | - | - | - | - | ||
| 2026-04-07 11:02:00 | $24.53 | SELL | 2060 | $50,531.80 | - | - | - | - | ||
| 2026-04-07 11:01:00 | $24.58 | SELL | 2060 | $50,634.80 | - | - | - | - | ||
| 2026-04-07 11:00:00 | $24.59 | SELL | 2060 | $50,655.40 | - | - | - | - | ||
| 2026-04-07 10:59:00 | $24.60 | SELL | 2060 | $50,676.00 | - | - | - | - | ||
| 2026-04-07 10:58:00 | $24.59 | SELL | 2060 | $50,655.40 | - | - | - | - | ||
| 2026-04-07 10:57:00 | $24.60 | SELL | 2060 | $50,676.00 | - | - | - | - | ||
| 2026-04-07 10:56:00 | $24.59 | SELL | 2060 | $50,655.40 | - | - | - | - | ||
| 2026-04-07 10:55:00 | $24.57 | SELL | 2060 | $50,614.20 | - | - | - | - | ||
| 2026-04-07 10:54:00 | $24.59 | SELL | 2060 | $50,655.40 | - | - | - | - | ||
| 2026-04-07 10:53:00 | $24.61 | SELL | 2060 | $50,696.60 | - | - | - | - | ||
| 2026-04-07 10:52:00 | $24.57 | SELL | 2060 | $50,614.20 | - | - | - | - | ||
| 2026-04-07 10:51:00 | $24.57 | SELL | 2060 | $50,614.20 | - | - | - | - | ||
| 2026-04-07 10:50:00 | $24.57 | SELL | 2060 | $50,614.20 | - | - | - | - | ||
| 2026-04-07 10:49:00 | $24.60 | SELL | 2060 | $50,676.00 | - | - | - | - | ||
| 2026-04-07 10:48:00 | $24.61 | SELL | 2060 | $50,696.60 | - | - | - | - | ||
| 2026-04-07 10:47:00 | $24.60 | SELL | 2060 | $50,676.00 | - | - | - | - | ||
| 2026-04-07 10:46:00 | $24.63 | SELL | 2060 | $50,737.80 | - | - | - | - | ||
| 2026-04-07 10:45:00 | $24.58 | SELL | 2060 | $50,634.80 | - | - | - | - | ||
| 2026-04-07 10:44:00 | $24.55 | SELL | 2060 | $50,573.00 | - | - | - | - | ||
| 2026-04-07 10:43:00 | $24.51 | SELL | 2060 | $50,490.60 | - | - | - | - | ||
| 2026-04-07 10:42:00 | $24.52 | SELL | 2060 | $50,511.20 | - | - | - | - | ||
| 2026-04-07 10:41:00 | $24.53 | SELL | 2060 | $50,531.80 | - | - | - | - | ||
| 2026-04-07 10:40:00 | $24.53 | SELL | 2060 | $50,531.80 | - | - | - | - | ||
| 2026-04-07 10:39:00 | $24.51 | SELL | 2060 | $50,490.60 | - | - | - | - | ||
| 2026-04-07 10:38:00 | $24.50 | SELL | 2060 | $50,470.00 | - | - | - | - | ||
| 2026-04-07 10:37:00 | $24.49 | SELL | 2060 | $50,449.40 | - | - | - | - | ||
| 2026-04-07 10:35:00 | $24.49 | SELL | 2060 | $50,449.40 | - | - | - | - | ||
| 2026-04-07 10:34:00 | $24.55 | SELL | 2060 | $50,573.00 | - | - | - | - | ||
| 2026-04-07 10:33:00 | $24.54 | SELL | 2060 | $50,552.40 | - | - | - | - | ||
| 2026-04-07 10:32:00 | $24.57 | SELL | 2060 | $50,614.20 | - | - | - | - | ||
| 2026-04-07 10:31:00 | $24.55 | SELL | 2060 | $50,573.00 | - | - | - | - | ||
| 2026-04-07 10:30:00 | $24.59 | SELL | 2060 | $50,655.40 | - | - | - | - | ||
| 2026-04-07 10:29:00 | $24.60 | SELL | 2060 | $50,676.00 | - | - | - | - | ||
| 2026-04-07 10:28:00 | $24.57 | SELL | 2060 | $50,614.20 | - | - | - | - | ||
| 2026-04-07 10:27:00 | $24.55 | SELL | 2060 | $50,573.00 | - | - | - | - | ||
| 2026-04-07 10:26:00 | $24.50 | SELL | 2060 | $50,470.00 | - | - | - | - | ||
| 2026-04-07 10:24:00 | $24.50 | SELL | 2060 | $50,470.00 | - | - | - | - | ||
| 2026-04-07 10:23:00 | $24.51 | SELL | 2060 | $50,490.60 | - | - | - | - | ||
| 2026-04-07 10:22:00 | $24.53 | SELL | 2060 | $50,531.80 | - | - | - | - | ||
| 2026-04-07 10:21:00 | $24.54 | SELL | 2060 | $50,552.40 | - | - | - | - | ||
| 2026-04-07 09:55:00 | $24.50 | SELL | 2060 | $50,470.00 | - | - | - | - | ||
| 2026-04-06 15:59:00 | $24.51 | SELL | 2070 | $50,735.70 | - | - | - | - | ||
| 2026-04-06 15:58:00 | $24.51 | SELL | 2070 | $50,725.40 | - | - | - | - | ||
| 2026-04-06 15:57:00 | $24.52 | SELL | 2070 | $50,746.10 | - | - | - | - | ||
| 2026-04-06 15:56:00 | $24.52 | SELL | 2070 | $50,746.10 | - | - | - | - | ||
| 2026-04-06 15:55:00 | $24.51 | SELL | 2070 | $50,725.40 | - | - | - | - | ||
| 2026-04-06 15:54:00 | $24.53 | SELL | 2070 | $50,766.80 | - | - | - | - | ||
| 2026-04-06 15:53:00 | $24.52 | SELL | 2070 | $50,746.10 | - | - | - | - | ||
| 2026-04-06 15:52:00 | $24.53 | SELL | 2070 | $50,777.10 | - | - | - | - | ||
| 2026-04-06 15:51:00 | $24.52 | SELL | 2070 | $50,756.40 | - | - | - | - | ||
| 2026-04-06 15:50:00 | $24.52 | SELL | 2070 | $50,756.40 | - | - | - | - | ||
| 2026-04-06 15:49:00 | $24.52 | SELL | 2070 | $50,746.10 | - | - | - | - | ||
| 2026-04-06 15:48:00 | $24.52 | SELL | 2070 | $50,756.40 | - | - | - | - | ||
| 2026-04-06 15:47:00 | $24.51 | SELL | 2070 | $50,725.40 | - | - | - | - | ||
| 2026-04-06 15:46:00 | $24.53 | SELL | 2070 | $50,766.80 | - | - | - | - | ||
| 2026-04-06 15:45:00 | $24.55 | SELL | 2070 | $50,808.10 | - | - | - | - | ||
| 2026-04-06 15:44:00 | $24.51 | SELL | 2070 | $50,735.70 | - | - | - | - | ||
| 2026-04-06 14:32:00 | $24.51 | SELL | 2070 | $50,725.40 | - | - | - | - | ||
| 2026-04-06 14:31:00 | $24.53 | SELL | 2070 | $50,777.10 | - | - | - | - | ||
| 2026-04-06 14:30:00 | $24.52 | SELL | 2070 | $50,756.40 | - | - | - | - | ||
| 2026-04-06 14:29:00 | $24.52 | SELL | 2070 | $50,746.10 | - | - | - | - | ||
| 2026-04-06 14:28:00 | $24.53 | SELL | 2070 | $50,766.80 | - | - | - | - | ||
| 2026-04-06 14:27:00 | $24.53 | SELL | 2070 | $50,766.80 | - | - | - | - | ||
| 2026-04-06 14:24:00 | $24.49 | SELL | 2070 | $50,694.30 | - | - | - | - | ||
| 2026-04-06 14:23:00 | $24.49 | SELL | 2070 | $50,694.30 | - | - | - | - | ||
| 2026-04-06 14:22:00 | $24.49 | SELL | 2070 | $50,694.30 | - | - | - | - | ||
| 2026-04-06 14:21:00 | $24.49 | SELL | 2070 | $50,694.30 | - | - | - | - | ||
| 2026-03-30 09:59:00 | $22.39 | BUY | 2230 | $49,929.70 | 2026-04-06 14:21:00 | $24.49 | Sold | $4,683.00 | 9.38% | 7 |
| 2026-03-30 09:50:00 | $22.35 | BUY | 2230 | $49,840.50 | 2026-04-06 14:21:00 | $24.49 | Sold | $4,772.20 | 9.57% | 7 |
| 2026-03-30 09:49:00 | $22.31 | BUY | 2230 | $49,751.30 | 2026-04-06 14:21:00 | $24.49 | Sold | $4,861.40 | 9.77% | 7 |
| 2026-03-30 09:48:00 | $22.28 | BUY | 2230 | $49,684.40 | 2026-04-06 14:21:00 | $24.49 | Sold | $4,928.30 | 9.92% | 7 |
| 2026-03-30 09:47:00 | $22.38 | BUY | 2230 | $49,907.40 | 2026-04-06 14:21:00 | $24.49 | Sold | $4,705.30 | 9.43% | 7 |
| 2026-03-27 15:59:00 | $22.29 | BUY | 2070 | $46,140.30 | 2026-04-06 14:21:00 | $24.49 | Sold | $4,554.00 | 9.87% | 10 |
| 2026-03-27 15:58:00 | $22.37 | BUY | 2070 | $46,295.60 | 2026-04-06 14:21:00 | $24.49 | Sold | $4,398.75 | 9.5% | 10 |
| 2026-03-27 15:57:00 | $22.34 | BUY | 2070 | $46,243.80 | 2026-04-06 14:21:00 | $24.49 | Sold | $4,450.50 | 9.62% | 10 |
| 2026-03-27 15:56:00 | $22.39 | BUY | 2070 | $46,336.90 | 2026-04-06 14:21:00 | $24.49 | Sold | $4,357.35 | 9.4% | 10 |
| 2026-03-27 15:55:00 | $22.41 | BUY | 2070 | $46,378.40 | 2026-04-06 14:21:00 | $24.49 | Sold | $4,315.95 | 9.31% | 10 |
| 2026-03-27 15:54:00 | $22.41 | BUY | 2070 | $46,378.40 | 2026-04-06 14:21:00 | $24.49 | Sold | $4,315.95 | 9.31% | 10 |
| 2026-03-27 15:53:00 | $22.41 | BUY | 2070 | $46,388.70 | 2026-04-06 14:21:00 | $24.49 | Sold | $4,305.60 | 9.28% | 10 |
| 2026-03-27 15:52:00 | $22.37 | BUY | 2070 | $46,295.60 | 2026-04-06 14:21:00 | $24.49 | Sold | $4,398.75 | 9.5% | 10 |
| 2026-03-27 15:51:00 | $22.40 | BUY | 2070 | $46,357.60 | 2026-04-06 14:21:00 | $24.49 | Sold | $4,336.65 | 9.35% | 10 |
| 2026-03-27 15:13:00 | $22.41 | BUY | 2070 | $46,388.70 | 2026-04-06 14:21:00 | $24.49 | Sold | $4,305.60 | 9.28% | 10 |
| 2026-03-27 15:11:00 | $22.41 | BUY | 2070 | $46,388.70 | 2026-04-06 14:21:00 | $24.49 | Sold | $4,305.60 | 9.28% | 10 |
| 2026-03-27 15:10:00 | $22.41 | BUY | 2070 | $46,378.40 | 2026-04-06 14:21:00 | $24.49 | Sold | $4,315.95 | 9.31% | 10 |
| 2026-03-27 14:18:00 | $22.40 | BUY | 2070 | $46,368.00 | 2026-04-06 14:21:00 | $24.49 | Sold | $4,326.30 | 9.33% | 10 |
| 2026-03-27 14:17:00 | $22.35 | BUY | 2070 | $46,264.50 | 2026-04-06 14:21:00 | $24.49 | Sold | $4,429.80 | 9.57% | 10 |
| 2026-03-27 14:16:00 | $22.33 | BUY | 2070 | $46,223.10 | 2026-04-06 14:21:00 | $24.49 | Sold | $4,471.20 | 9.67% | 10 |
| 2026-03-27 14:15:00 | $22.35 | BUY | 2070 | $46,264.50 | 2026-04-06 14:21:00 | $24.49 | Sold | $4,429.80 | 9.57% | 10 |
| 2026-03-27 14:14:00 | $22.31 | BUY | 2070 | $46,181.70 | 2026-04-06 14:21:00 | $24.49 | Sold | $4,512.60 | 9.77% | 10 |
| 2026-03-27 14:13:00 | $22.22 | BUY | 2070 | $45,995.40 | 2026-04-06 14:21:00 | $24.49 | Sold | $4,698.90 | 10.22% | 10 |
| 2026-03-27 14:12:00 | $22.32 | BUY | 2070 | $46,202.40 | 2026-04-06 14:21:00 | $24.49 | Sold | $4,491.90 | 9.72% | 10 |
| 2026-03-27 14:11:00 | $22.31 | BUY | 2070 | $46,181.70 | 2026-04-06 14:21:00 | $24.49 | Sold | $4,512.60 | 9.77% | 10 |
| 2026-03-27 14:10:00 | $22.32 | BUY | 2070 | $46,202.40 | 2026-04-06 14:21:00 | $24.49 | Sold | $4,491.90 | 9.72% | 10 |
| 2026-03-27 14:09:00 | $22.31 | BUY | 2070 | $46,181.70 | 2026-04-06 14:21:00 | $24.49 | Sold | $4,512.60 | 9.77% | 10 |
| 2026-03-27 14:08:00 | $22.30 | BUY | 2070 | $46,161.00 | 2026-04-06 14:21:00 | $24.49 | Sold | $4,533.30 | 9.82% | 10 |
| 2026-03-27 14:07:00 | $22.36 | BUY | 2070 | $46,285.20 | 2026-04-06 14:21:00 | $24.49 | Sold | $4,409.10 | 9.53% | 10 |
| 2026-03-27 14:06:00 | $22.39 | BUY | 2070 | $46,347.30 | 2026-04-06 14:21:00 | $24.49 | Sold | $4,347.00 | 9.38% | 10 |
| 2026-03-27 14:05:00 | $22.43 | BUY | 2070 | $46,430.10 | 2026-04-06 14:21:00 | $24.49 | Sold | $4,264.20 | 9.18% | 10 |
| 2026-03-27 14:04:00 | $22.43 | BUY | 2070 | $46,430.10 | 2026-04-06 14:21:00 | $24.49 | Sold | $4,264.20 | 9.18% | 10 |
| 2026-03-27 14:03:00 | $22.47 | BUY | 2070 | $46,512.90 | 2026-04-06 14:21:00 | $24.49 | Sold | $4,181.40 | 8.99% | 10 |
| 2026-03-27 14:02:00 | $22.62 | BUY | 2070 | $46,823.40 | 2026-04-06 14:21:00 | $24.49 | Sold | $3,870.90 | 8.27% | 10 |
| 2026-03-27 14:01:00 | $22.54 | BUY | 2070 | $46,657.80 | 2026-04-06 14:21:00 | $24.49 | Sold | $4,036.50 | 8.65% | 10 |
| 2026-03-27 14:00:00 | $22.62 | BUY | 2070 | $46,823.40 | 2026-04-06 14:21:00 | $24.49 | Sold | $3,870.90 | 8.27% | 10 |
| 2026-03-27 13:59:00 | $22.63 | BUY | 2070 | $46,844.10 | 2026-04-06 14:21:00 | $24.49 | Sold | $3,850.20 | 8.22% | 10 |
| 2026-03-27 13:58:00 | $22.59 | BUY | 2070 | $46,761.30 | 2026-04-06 14:21:00 | $24.49 | Sold | $3,933.00 | 8.41% | 10 |
| 2026-03-27 13:57:00 | $22.55 | BUY | 2070 | $46,678.50 | 2026-04-06 14:21:00 | $24.49 | Sold | $4,015.80 | 8.6% | 10 |
| 2026-03-27 13:56:00 | $22.55 | BUY | 2070 | $46,678.50 | 2026-04-06 14:21:00 | $24.49 | Sold | $4,015.80 | 8.6% | 10 |
| 2026-03-27 13:55:00 | $22.55 | BUY | 2070 | $46,678.50 | 2026-04-06 14:21:00 | $24.49 | Sold | $4,015.80 | 8.6% | 10 |
| 2026-03-27 13:54:00 | $22.57 | BUY | 2070 | $46,719.90 | 2026-04-06 14:21:00 | $24.49 | Sold | $3,974.40 | 8.51% | 10 |
| 2026-03-27 13:53:00 | $22.60 | BUY | 2070 | $46,782.00 | 2026-04-06 14:21:00 | $24.49 | Sold | $3,912.30 | 8.36% | 10 |
| 2026-03-27 13:52:00 | $22.57 | BUY | 2070 | $46,719.90 | 2026-04-06 14:21:00 | $24.49 | Sold | $3,974.40 | 8.51% | 10 |
| 2026-03-27 13:51:00 | $22.55 | BUY | 2070 | $46,678.50 | 2026-04-06 14:21:00 | $24.49 | Sold | $4,015.80 | 8.6% | 10 |
| 2026-03-27 13:50:00 | $22.56 | BUY | 2070 | $46,699.20 | 2026-04-06 14:21:00 | $24.49 | Sold | $3,995.10 | 8.55% | 10 |
| 2026-03-27 13:49:00 | $22.58 | BUY | 2070 | $46,740.60 | 2026-04-06 14:21:00 | $24.49 | Sold | $3,953.70 | 8.46% | 10 |
| 2026-03-27 13:48:00 | $22.57 | BUY | 2070 | $46,719.90 | 2026-04-06 14:21:00 | $24.49 | Sold | $3,974.40 | 8.51% | 10 |
| 2026-03-27 13:47:00 | $22.62 | BUY | 2070 | $46,823.40 | 2026-04-06 14:21:00 | $24.49 | Sold | $3,870.90 | 8.27% | 10 |
| 2026-03-27 13:46:00 | $22.64 | BUY | 2070 | $46,864.80 | 2026-04-06 14:21:00 | $24.49 | Sold | $3,829.50 | 8.17% | 10 |
| 2026-03-27 13:45:00 | $22.66 | BUY | 2070 | $46,906.20 | 2026-04-06 14:21:00 | $24.49 | Sold | $3,788.10 | 8.08% | 10 |
| 2026-03-27 13:44:00 | $22.66 | BUY | 2070 | $46,906.20 | 2026-04-06 14:21:00 | $24.49 | Sold | $3,788.10 | 8.08% | 10 |
| 2026-03-27 13:43:00 | $22.60 | BUY | 2070 | $46,782.00 | 2026-04-06 14:21:00 | $24.49 | Sold | $3,912.30 | 8.36% | 10 |
| 2026-03-27 13:42:00 | $22.61 | BUY | 2070 | $46,792.40 | 2026-04-06 14:21:00 | $24.49 | Sold | $3,901.95 | 8.34% | 10 |
| 2026-03-27 13:41:00 | $22.60 | BUY | 2070 | $46,782.00 | 2026-04-06 14:21:00 | $24.49 | Sold | $3,912.30 | 8.36% | 10 |
| 2026-03-27 13:40:00 | $22.59 | BUY | 2070 | $46,761.30 | 2026-04-06 14:21:00 | $24.49 | Sold | $3,933.00 | 8.41% | 10 |
| 2026-03-27 13:39:00 | $22.57 | BUY | 2070 | $46,719.90 | 2026-04-06 14:21:00 | $24.49 | Sold | $3,974.40 | 8.51% | 10 |
| 2026-03-27 13:38:00 | $22.57 | BUY | 2070 | $46,719.90 | 2026-04-06 14:21:00 | $24.49 | Sold | $3,974.40 | 8.51% | 10 |
| 2026-03-27 13:37:00 | $22.56 | BUY | 2070 | $46,699.20 | 2026-04-06 14:21:00 | $24.49 | Sold | $3,995.10 | 8.55% | 10 |
| 2026-03-27 13:36:00 | $22.55 | BUY | 2070 | $46,678.50 | 2026-04-06 14:21:00 | $24.49 | Sold | $4,015.80 | 8.6% | 10 |
| 2026-03-27 13:35:00 | $22.60 | BUY | 2070 | $46,782.00 | 2026-04-06 14:21:00 | $24.49 | Sold | $3,912.30 | 8.36% | 10 |
| 2026-03-27 13:34:00 | $22.63 | BUY | 2070 | $46,844.10 | 2026-04-06 14:21:00 | $24.49 | Sold | $3,850.20 | 8.22% | 10 |
| 2026-03-27 13:33:00 | $22.63 | BUY | 2070 | $46,844.10 | 2026-04-06 14:21:00 | $24.49 | Sold | $3,850.20 | 8.22% | 10 |
| 2026-03-27 13:32:00 | $22.62 | BUY | 2070 | $46,823.40 | 2026-04-06 14:21:00 | $24.49 | Sold | $3,870.90 | 8.27% | 10 |
| 2026-03-27 13:31:00 | $22.64 | BUY | 2070 | $46,864.80 | 2026-04-06 14:21:00 | $24.49 | Sold | $3,829.50 | 8.17% | 10 |
| 2026-03-27 13:30:00 | $22.62 | BUY | 2070 | $46,823.40 | 2026-04-06 14:21:00 | $24.49 | Sold | $3,870.90 | 8.27% | 10 |
| 2026-03-27 13:29:00 | $22.64 | BUY | 2070 | $46,864.80 | 2026-04-06 14:21:00 | $24.49 | Sold | $3,829.50 | 8.17% | 10 |
| 2026-03-27 13:28:00 | $22.65 | BUY | 2070 | $46,885.50 | 2026-04-06 14:21:00 | $24.49 | Sold | $3,808.80 | 8.12% | 10 |
| 2026-03-27 13:27:00 | $22.69 | BUY | 2070 | $46,968.30 | 2026-04-06 14:21:00 | $24.49 | Sold | $3,726.00 | 7.93% | 10 |
| 2026-03-27 13:26:00 | $22.70 | BUY | 2070 | $46,989.00 | 2026-04-06 14:21:00 | $24.49 | Sold | $3,705.30 | 7.89% | 10 |
| 2026-03-27 13:25:00 | $22.70 | BUY | 2070 | $46,989.00 | 2026-04-06 14:21:00 | $24.49 | Sold | $3,705.30 | 7.89% | 10 |
| 2026-03-27 13:24:00 | $22.69 | BUY | 2070 | $46,968.30 | 2026-04-06 14:21:00 | $24.49 | Sold | $3,726.00 | 7.93% | 10 |
| 2026-03-27 13:23:00 | $22.76 | BUY | 2070 | $47,113.20 | 2026-04-06 14:21:00 | $24.49 | Sold | $3,581.10 | 7.6% | 10 |
| 2026-03-27 13:22:00 | $22.77 | BUY | 2070 | $47,133.90 | 2026-04-06 14:21:00 | $24.49 | Sold | $3,560.40 | 7.55% | 10 |
| 2026-03-27 13:21:00 | $22.75 | BUY | 2070 | $47,092.50 | 2026-04-06 14:21:00 | $24.49 | Sold | $3,601.80 | 7.65% | 10 |
| 2026-03-27 13:20:00 | $22.74 | BUY | 2070 | $47,071.80 | 2026-04-06 14:21:00 | $24.49 | Sold | $3,622.50 | 7.7% | 10 |
| 2026-03-27 13:19:00 | $22.72 | BUY | 2070 | $47,030.40 | 2026-04-06 14:21:00 | $24.49 | Sold | $3,663.90 | 7.79% | 10 |
| 2026-03-27 13:18:00 | $22.71 | BUY | 2070 | $47,009.70 | 2026-04-06 14:21:00 | $24.49 | Sold | $3,684.60 | 7.84% | 10 |
| 2026-03-27 13:17:00 | $22.75 | BUY | 2070 | $47,092.50 | 2026-04-06 14:21:00 | $24.49 | Sold | $3,601.80 | 7.65% | 10 |
| 2026-03-27 13:16:00 | $22.76 | BUY | 2070 | $47,113.20 | 2026-04-06 14:21:00 | $24.49 | Sold | $3,581.10 | 7.6% | 10 |
| 2026-03-27 13:15:00 | $22.75 | BUY | 2070 | $47,092.50 | 2026-04-06 14:21:00 | $24.49 | Sold | $3,601.80 | 7.65% | 10 |
| 2026-03-27 13:14:00 | $22.74 | BUY | 2070 | $47,071.80 | 2026-04-06 14:21:00 | $24.49 | Sold | $3,622.50 | 7.7% | 10 |
| 2026-03-27 13:13:00 | $22.71 | BUY | 2070 | $47,009.70 | 2026-04-06 14:21:00 | $24.49 | Sold | $3,684.60 | 7.84% | 10 |
| 2026-03-27 13:12:00 | $22.72 | BUY | 2070 | $47,030.40 | 2026-04-06 14:21:00 | $24.49 | Sold | $3,663.90 | 7.79% | 10 |
| 2026-03-27 13:11:00 | $22.76 | BUY | 2070 | $47,113.20 | 2026-04-06 14:21:00 | $24.49 | Sold | $3,581.10 | 7.6% | 10 |
| 2026-03-27 13:10:00 | $22.77 | BUY | 2070 | $47,133.90 | 2026-04-06 14:21:00 | $24.49 | Sold | $3,560.40 | 7.55% | 10 |
| 2026-03-27 13:09:00 | $22.77 | BUY | 2070 | $47,133.90 | 2026-04-06 14:21:00 | $24.49 | Sold | $3,560.40 | 7.55% | 10 |
| 2026-03-27 13:08:00 | $22.73 | BUY | 2070 | $47,051.10 | 2026-04-06 14:21:00 | $24.49 | Sold | $3,643.20 | 7.74% | 10 |
| 2026-03-27 13:07:00 | $22.73 | BUY | 2070 | $47,051.10 | 2026-04-06 14:21:00 | $24.49 | Sold | $3,643.20 | 7.74% | 10 |
| 2026-03-27 13:06:00 | $22.78 | BUY | 2070 | $47,154.60 | 2026-04-06 14:21:00 | $24.49 | Sold | $3,539.70 | 7.51% | 10 |
| 2026-03-27 13:05:00 | $22.72 | BUY | 2070 | $47,030.40 | 2026-04-06 14:21:00 | $24.49 | Sold | $3,663.90 | 7.79% | 10 |
| 2026-03-27 13:04:00 | $22.73 | BUY | 2070 | $47,051.10 | 2026-04-06 14:21:00 | $24.49 | Sold | $3,643.20 | 7.74% | 10 |
| 2026-03-27 13:03:00 | $22.71 | BUY | 2070 | $47,009.70 | 2026-04-06 14:21:00 | $24.49 | Sold | $3,684.60 | 7.84% | 10 |
| 2026-03-27 13:02:00 | $22.73 | BUY | 2070 | $47,051.10 | 2026-04-06 14:21:00 | $24.49 | Sold | $3,643.20 | 7.74% | 10 |
| 2026-03-27 13:01:00 | $22.81 | BUY | 2070 | $47,216.70 | 2026-04-06 14:21:00 | $24.49 | Sold | $3,477.60 | 7.37% | 10 |
| 2026-03-27 13:00:00 | $22.82 | BUY | 2070 | $47,237.40 | 2026-04-06 14:21:00 | $24.49 | Sold | $3,456.90 | 7.32% | 10 |
| 2026-03-27 12:59:00 | $22.78 | BUY | 2070 | $47,154.60 | 2026-04-06 14:21:00 | $24.49 | Sold | $3,539.70 | 7.51% | 10 |
| 2026-03-27 12:58:00 | $22.81 | BUY | 2070 | $47,216.70 | 2026-04-06 14:21:00 | $24.49 | Sold | $3,477.60 | 7.37% | 10 |
| 2026-03-27 12:57:00 | $22.87 | BUY | 2070 | $47,340.90 | 2026-04-06 14:21:00 | $24.49 | Sold | $3,353.40 | 7.08% | 10 |
| 2026-03-27 12:56:00 | $22.86 | BUY | 2070 | $47,320.20 | 2026-04-06 14:21:00 | $24.49 | Sold | $3,374.10 | 7.13% | 10 |
| 2026-03-27 12:55:00 | $22.86 | BUY | 2070 | $47,320.20 | 2026-04-06 14:21:00 | $24.49 | Sold | $3,374.10 | 7.13% | 10 |
| 2026-03-27 12:54:00 | $22.88 | BUY | 2070 | $47,361.60 | 2026-04-06 14:21:00 | $24.49 | Sold | $3,332.70 | 7.04% | 10 |
| 2026-03-27 12:53:00 | $22.86 | BUY | 2070 | $47,320.20 | 2026-04-06 14:21:00 | $24.49 | Sold | $3,374.10 | 7.13% | 10 |
| 2026-03-27 12:52:00 | $22.88 | BUY | 2070 | $47,361.60 | 2026-04-06 14:21:00 | $24.49 | Sold | $3,332.70 | 7.04% | 10 |
| 2026-03-27 12:51:00 | $22.89 | BUY | 2070 | $47,382.30 | 2026-04-06 14:21:00 | $24.49 | Sold | $3,312.00 | 6.99% | 10 |
| 2026-03-27 12:50:00 | $22.91 | BUY | 2070 | $47,423.70 | 2026-04-06 14:21:00 | $24.49 | Sold | $3,270.60 | 6.9% | 10 |
| 2026-03-27 12:49:00 | $22.98 | BUY | 2070 | $47,568.60 | 2026-04-06 14:21:00 | $24.49 | Sold | $3,125.70 | 6.57% | 10 |
| 2026-03-27 12:48:00 | $22.98 | BUY | 2070 | $47,568.60 | 2026-04-06 14:21:00 | $24.49 | Sold | $3,125.70 | 6.57% | 10 |
| 2026-03-27 12:47:00 | $22.97 | BUY | 2070 | $47,547.90 | 2026-04-06 14:21:00 | $24.49 | Sold | $3,146.40 | 6.62% | 10 |
| 2026-03-27 12:46:00 | $22.95 | BUY | 2070 | $47,506.50 | 2026-04-06 14:21:00 | $24.49 | Sold | $3,187.80 | 6.71% | 10 |
| 2026-03-27 12:45:00 | $22.95 | BUY | 2070 | $47,506.50 | 2026-04-06 14:21:00 | $24.49 | Sold | $3,187.80 | 6.71% | 10 |
| 2026-03-27 12:44:00 | $22.93 | BUY | 2070 | $47,465.10 | 2026-04-06 14:21:00 | $24.49 | Sold | $3,229.20 | 6.8% | 10 |
| 2026-03-27 12:43:00 | $22.93 | BUY | 2070 | $47,465.10 | 2026-04-06 14:21:00 | $24.49 | Sold | $3,229.20 | 6.8% | 10 |
| 2026-03-27 12:42:00 | $22.94 | BUY | 2070 | $47,485.80 | 2026-04-06 14:21:00 | $24.49 | Sold | $3,208.50 | 6.76% | 10 |
| 2026-03-27 12:41:00 | $22.95 | BUY | 2070 | $47,506.50 | 2026-04-06 14:21:00 | $24.49 | Sold | $3,187.80 | 6.71% | 10 |
| 2026-03-27 12:40:00 | $22.92 | BUY | 2070 | $47,444.40 | 2026-04-06 14:21:00 | $24.49 | Sold | $3,249.90 | 6.85% | 10 |
| 2026-03-27 12:39:00 | $22.93 | BUY | 2070 | $47,465.10 | 2026-04-06 14:21:00 | $24.49 | Sold | $3,229.20 | 6.8% | 10 |
| 2026-03-27 12:38:00 | $22.92 | BUY | 2070 | $47,444.40 | 2026-04-06 14:21:00 | $24.49 | Sold | $3,249.90 | 6.85% | 10 |
| 2026-03-27 12:37:00 | $22.92 | BUY | 2070 | $47,444.40 | 2026-04-06 14:21:00 | $24.49 | Sold | $3,249.90 | 6.85% | 10 |
| 2026-03-27 12:36:00 | $22.95 | BUY | 2070 | $47,506.50 | 2026-04-06 14:21:00 | $24.49 | Sold | $3,187.80 | 6.71% | 10 |
| 2026-03-27 12:35:00 | $22.98 | BUY | 2070 | $47,568.60 | 2026-04-06 14:21:00 | $24.49 | Sold | $3,125.70 | 6.57% | 10 |
| 2026-03-27 12:34:00 | $22.94 | BUY | 2070 | $47,485.80 | 2026-04-06 14:21:00 | $24.49 | Sold | $3,208.50 | 6.76% | 10 |
| 2026-03-27 12:33:00 | $22.94 | BUY | 2070 | $47,485.80 | 2026-04-06 14:21:00 | $24.49 | Sold | $3,208.50 | 6.76% | 10 |
| 2026-03-27 12:32:00 | $22.92 | BUY | 2070 | $47,444.40 | 2026-04-06 14:21:00 | $24.49 | Sold | $3,249.90 | 6.85% | 10 |
| 2026-03-27 12:31:00 | $22.94 | BUY | 2070 | $47,485.80 | 2026-04-06 14:21:00 | $24.49 | Sold | $3,208.50 | 6.76% | 10 |
| 2026-03-27 12:30:00 | $22.94 | BUY | 2070 | $47,485.80 | 2026-04-06 14:21:00 | $24.49 | Sold | $3,208.50 | 6.76% | 10 |
| 2026-03-27 12:29:00 | $22.94 | BUY | 2070 | $47,485.80 | 2026-04-06 14:21:00 | $24.49 | Sold | $3,208.50 | 6.76% | 10 |
| 2026-03-27 12:28:00 | $22.94 | BUY | 2070 | $47,485.80 | 2026-04-06 14:21:00 | $24.49 | Sold | $3,208.50 | 6.76% | 10 |
| 2026-03-27 12:27:00 | $22.95 | BUY | 2070 | $47,506.50 | 2026-04-06 14:21:00 | $24.49 | Sold | $3,187.80 | 6.71% | 10 |
| 2026-03-27 12:26:00 | $22.93 | BUY | 2070 | $47,465.10 | 2026-04-06 14:21:00 | $24.49 | Sold | $3,229.20 | 6.8% | 10 |
| 2026-03-27 12:25:00 | $22.95 | BUY | 2070 | $47,506.50 | 2026-04-06 14:21:00 | $24.49 | Sold | $3,187.80 | 6.71% | 10 |
| 2026-03-27 12:24:00 | $22.92 | BUY | 2070 | $47,444.40 | 2026-04-06 14:21:00 | $24.49 | Sold | $3,249.90 | 6.85% | 10 |
| 2026-03-27 12:23:00 | $22.97 | BUY | 2070 | $47,547.90 | 2026-04-06 14:21:00 | $24.49 | Sold | $3,146.40 | 6.62% | 10 |
| 2026-03-27 12:22:00 | $22.96 | BUY | 2070 | $47,527.20 | 2026-04-06 14:21:00 | $24.49 | Sold | $3,167.10 | 6.66% | 10 |
| 2026-03-27 12:21:00 | $23.04 | BUY | 2070 | $47,692.80 | 2026-04-06 14:21:00 | $24.49 | Sold | $3,001.50 | 6.29% | 10 |
| 2026-03-27 12:20:00 | $23.04 | BUY | 2070 | $47,692.80 | 2026-04-06 14:21:00 | $24.49 | Sold | $3,001.50 | 6.29% | 10 |
| 2026-03-27 12:19:00 | $23.00 | BUY | 2070 | $47,610.00 | 2026-04-06 14:21:00 | $24.49 | Sold | $3,084.30 | 6.48% | 10 |
| 2026-03-27 12:18:00 | $23.03 | BUY | 2070 | $47,672.10 | 2026-04-06 14:21:00 | $24.49 | Sold | $3,022.20 | 6.34% | 10 |
| 2026-03-27 12:17:00 | $23.08 | BUY | 2070 | $47,775.60 | 2026-04-06 14:21:00 | $24.49 | Sold | $2,918.70 | 6.11% | 10 |
| 2026-03-27 12:15:00 | $23.08 | BUY | 2070 | $47,775.60 | 2026-04-06 14:21:00 | $24.49 | Sold | $2,918.70 | 6.11% | 10 |
| 2026-03-27 12:11:00 | $23.08 | BUY | 2070 | $47,775.60 | 2026-04-06 14:21:00 | $24.49 | Sold | $2,918.70 | 6.11% | 10 |
| 2026-03-27 12:10:00 | $23.07 | BUY | 2070 | $47,754.90 | 2026-04-06 14:21:00 | $24.49 | Sold | $2,939.40 | 6.16% | 10 |
| 2026-03-27 12:09:00 | $23.06 | BUY | 2070 | $47,734.20 | 2026-04-06 14:21:00 | $24.49 | Sold | $2,960.10 | 6.2% | 10 |
| 2026-03-27 12:08:00 | $23.04 | BUY | 2070 | $47,692.80 | 2026-04-06 14:21:00 | $24.49 | Sold | $3,001.50 | 6.29% | 10 |
| 2026-03-27 12:07:00 | $23.03 | BUY | 2070 | $47,672.10 | 2026-04-06 14:21:00 | $24.49 | Sold | $3,022.20 | 6.34% | 10 |
| 2026-03-27 12:00:00 | $23.03 | BUY | 2070 | $47,672.10 | 2026-04-06 14:21:00 | $24.49 | Sold | $3,022.20 | 6.34% | 10 |
| 2026-03-27 11:59:00 | $23.04 | BUY | 2070 | $47,692.80 | 2026-04-06 14:21:00 | $24.49 | Sold | $3,001.50 | 6.29% | 10 |
| 2026-03-27 11:58:00 | $23.05 | BUY | 2070 | $47,713.50 | 2026-04-06 14:21:00 | $24.49 | Sold | $2,980.80 | 6.25% | 10 |
| 2026-03-27 11:57:00 | $23.07 | BUY | 2070 | $47,754.90 | 2026-04-06 14:21:00 | $24.49 | Sold | $2,939.40 | 6.16% | 10 |
| 2026-03-27 11:56:00 | $23.08 | BUY | 2070 | $47,775.60 | 2026-04-06 14:21:00 | $24.49 | Sold | $2,918.70 | 6.11% | 10 |
| 2026-03-27 11:54:00 | $23.05 | BUY | 2070 | $47,713.50 | 2026-04-06 14:21:00 | $24.49 | Sold | $2,980.80 | 6.25% | 10 |
| 2026-03-27 11:53:00 | $23.05 | BUY | 2070 | $47,713.50 | 2026-04-06 14:21:00 | $24.49 | Sold | $2,980.80 | 6.25% | 10 |
| 2026-03-27 11:46:00 | $23.05 | BUY | 2070 | $47,713.50 | 2026-04-06 14:21:00 | $24.49 | Sold | $2,980.80 | 6.25% | 10 |
| 2026-03-27 11:45:00 | $23.06 | BUY | 2070 | $47,734.20 | 2026-04-06 14:21:00 | $24.49 | Sold | $2,960.10 | 6.2% | 10 |
| 2026-03-27 11:44:00 | $23.02 | BUY | 2070 | $47,651.40 | 2026-04-06 14:21:00 | $24.49 | Sold | $3,042.90 | 6.39% | 10 |
| 2026-03-27 11:27:00 | $23.08 | BUY | 2070 | $47,775.60 | 2026-04-06 14:21:00 | $24.49 | Sold | $2,918.70 | 6.11% | 10 |
| 2026-03-27 11:26:00 | $23.08 | BUY | 2070 | $47,775.60 | 2026-04-06 14:21:00 | $24.49 | Sold | $2,918.70 | 6.11% | 10 |
| 2026-03-27 11:22:00 | $23.01 | BUY | 2070 | $47,630.70 | 2026-04-06 14:21:00 | $24.49 | Sold | $3,063.60 | 6.43% | 10 |
| 2026-03-27 11:21:00 | $22.99 | BUY | 2070 | $47,589.30 | 2026-04-06 14:21:00 | $24.49 | Sold | $3,105.00 | 6.52% | 10 |
| 2026-03-27 11:20:00 | $22.98 | BUY | 2070 | $47,568.60 | 2026-04-06 14:21:00 | $24.49 | Sold | $3,125.70 | 6.57% | 10 |
| 2026-03-27 11:19:00 | $23.01 | BUY | 2070 | $47,630.70 | 2026-04-06 14:21:00 | $24.49 | Sold | $3,063.60 | 6.43% | 10 |
| 2026-03-27 11:18:00 | $23.02 | BUY | 2070 | $47,651.40 | 2026-04-06 14:21:00 | $24.49 | Sold | $3,042.90 | 6.39% | 10 |
| 2026-03-27 11:17:00 | $23.05 | BUY | 2070 | $47,713.50 | 2026-04-06 14:21:00 | $24.49 | Sold | $2,980.80 | 6.25% | 10 |
| 2026-03-27 11:00:00 | $23.06 | BUY | 2070 | $47,734.20 | 2026-04-06 14:21:00 | $24.49 | Sold | $2,960.10 | 6.2% | 10 |
| 2026-03-27 10:52:00 | $23.08 | BUY | 2070 | $47,775.60 | 2026-04-06 14:21:00 | $24.49 | Sold | $2,918.70 | 6.11% | 10 |
| 2026-03-27 10:45:00 | $23.08 | BUY | 2070 | $47,775.60 | 2026-04-06 14:21:00 | $24.49 | Sold | $2,918.70 | 6.11% | 10 |
| 2026-03-26 11:00:00 | $24.88 | SELL | 2060 | $51,252.80 | - | - | - | - | ||
| 2026-03-26 10:59:00 | $24.91 | SELL | 2060 | $51,314.60 | - | - | - | - | ||
| 2026-03-26 10:58:00 | $24.97 | SELL | 2060 | $51,438.20 | - | - | - | - | ||
| 2026-03-26 10:57:00 | $24.91 | SELL | 2060 | $51,314.60 | - | - | - | - | ||
| 2026-03-26 10:56:00 | $24.90 | SELL | 2060 | $51,294.00 | - | - | - | - | ||
| 2026-03-26 10:55:00 | $24.96 | SELL | 2060 | $51,417.60 | - | - | - | - | ||
| 2026-03-26 10:54:00 | $24.87 | SELL | 2060 | $51,232.20 | - | - | - | - | ||
| 2026-03-26 10:53:00 | $24.84 | SELL | 2060 | $51,170.40 | - | - | - | - | ||
| 2026-03-26 10:52:00 | $24.81 | SELL | 2060 | $51,108.60 | - | - | - | - | ||
| 2026-03-26 10:51:00 | $24.85 | SELL | 2060 | $51,191.00 | - | - | - | - | ||
| 2026-03-26 10:50:00 | $24.76 | SELL | 2060 | $51,005.60 | - | - | - | - | ||
| 2026-03-26 10:49:00 | $24.78 | SELL | 2060 | $51,046.80 | - | - | - | - | ||
| 2026-02-27 15:59:00 | $25.86 | BUY | 1840 | $47,582.40 | 2026-04-15 09:33:00 | $26.23 | Sold | $680.80 | 1.43% | 47 |
| 2026-02-27 15:58:00 | $25.83 | BUY | 1840 | $47,518.00 | 2026-04-15 09:33:00 | $26.23 | Sold | $745.20 | 1.57% | 47 |
| 2026-02-27 15:57:00 | $25.83 | BUY | 1840 | $47,527.20 | 2026-04-15 09:33:00 | $26.23 | Sold | $736.00 | 1.55% | 47 |
| 2026-02-27 15:56:00 | $25.85 | BUY | 1840 | $47,564.00 | 2026-04-15 09:33:00 | $26.23 | Sold | $699.20 | 1.47% | 47 |
| 2026-02-27 15:55:00 | $25.83 | BUY | 1840 | $47,527.20 | 2026-04-15 09:33:00 | $26.23 | Sold | $736.00 | 1.55% | 47 |
| 2026-02-27 15:54:00 | $25.84 | BUY | 1840 | $47,536.40 | 2026-04-15 09:33:00 | $26.23 | Sold | $726.80 | 1.53% | 47 |
| 2026-02-27 15:53:00 | $25.86 | BUY | 1840 | $47,573.20 | 2026-04-15 09:33:00 | $26.23 | Sold | $690.00 | 1.45% | 47 |
| 2026-02-27 15:52:00 | $25.84 | BUY | 1840 | $47,536.40 | 2026-04-15 09:33:00 | $26.23 | Sold | $726.80 | 1.53% | 47 |
| 2026-02-27 15:51:00 | $25.84 | BUY | 1840 | $47,536.40 | 2026-04-15 09:33:00 | $26.23 | Sold | $726.80 | 1.53% | 47 |
| 2026-02-27 15:50:00 | $25.86 | BUY | 1840 | $47,582.40 | 2026-04-15 09:33:00 | $26.23 | Sold | $680.80 | 1.43% | 47 |
| 2026-02-27 15:49:00 | $25.86 | BUY | 1840 | $47,582.40 | 2026-04-15 09:33:00 | $26.23 | Sold | $680.80 | 1.43% | 47 |
| 2026-02-27 15:48:00 | $25.89 | BUY | 1840 | $47,628.40 | 2026-04-15 09:33:00 | $26.23 | Sold | $634.80 | 1.33% | 47 |
| 2026-02-27 15:47:00 | $25.92 | BUY | 1840 | $47,683.60 | 2026-04-15 09:33:00 | $26.23 | Sold | $579.60 | 1.22% | 47 |
| 2026-02-27 15:46:00 | $25.92 | BUY | 1840 | $47,696.50 | 2026-04-15 09:33:00 | $26.23 | Sold | $566.72 | 1.19% | 47 |
| 2026-02-27 15:45:00 | $25.94 | BUY | 1840 | $47,729.60 | 2026-04-15 09:33:00 | $26.23 | Sold | $533.60 | 1.12% | 47 |
| 2026-02-27 15:44:00 | $25.88 | BUY | 1840 | $47,610.00 | 2026-04-15 09:33:00 | $26.23 | Sold | $653.20 | 1.37% | 47 |
| 2026-02-27 15:43:00 | $25.88 | BUY | 1840 | $47,619.40 | 2026-04-15 09:33:00 | $26.23 | Sold | $643.82 | 1.35% | 47 |
| 2026-02-27 15:42:00 | $25.89 | BUY | 1840 | $47,637.60 | 2026-04-15 09:33:00 | $26.23 | Sold | $625.60 | 1.31% | 47 |
| 2026-02-27 15:41:00 | $25.88 | BUY | 1840 | $47,619.20 | 2026-04-15 09:33:00 | $26.23 | Sold | $644.00 | 1.35% | 47 |
| 2026-02-27 15:40:00 | $25.87 | BUY | 1840 | $47,600.80 | 2026-04-15 09:33:00 | $26.23 | Sold | $662.40 | 1.39% | 47 |
| 2026-02-27 15:39:00 | $25.88 | BUY | 1840 | $47,619.20 | 2026-04-15 09:33:00 | $26.23 | Sold | $644.00 | 1.35% | 47 |
| 2026-02-27 15:38:00 | $25.85 | BUY | 1840 | $47,554.80 | 2026-04-15 09:33:00 | $26.23 | Sold | $708.40 | 1.49% | 47 |
| 2026-02-27 15:37:00 | $25.87 | BUY | 1840 | $47,591.60 | 2026-04-15 09:33:00 | $26.23 | Sold | $671.60 | 1.41% | 47 |
| 2026-02-27 15:36:00 | $25.85 | BUY | 1840 | $47,554.80 | 2026-04-15 09:33:00 | $26.23 | Sold | $708.40 | 1.49% | 47 |
| 2026-02-27 15:35:00 | $25.85 | BUY | 1840 | $47,554.80 | 2026-04-15 09:33:00 | $26.23 | Sold | $708.40 | 1.49% | 47 |
| 2026-02-27 15:34:00 | $25.85 | BUY | 1840 | $47,554.80 | 2026-04-15 09:33:00 | $26.23 | Sold | $708.40 | 1.49% | 47 |
| 2026-02-27 15:33:00 | $25.86 | BUY | 1840 | $47,573.20 | 2026-04-15 09:33:00 | $26.23 | Sold | $690.00 | 1.45% | 47 |
| 2026-02-27 15:32:00 | $25.88 | BUY | 1840 | $47,619.20 | 2026-04-15 09:33:00 | $26.23 | Sold | $644.00 | 1.35% | 47 |
| 2026-02-27 15:31:00 | $25.88 | BUY | 1840 | $47,610.00 | 2026-04-15 09:33:00 | $26.23 | Sold | $653.20 | 1.37% | 47 |
| 2026-02-27 15:30:00 | $25.87 | BUY | 1840 | $47,591.60 | 2026-04-15 09:33:00 | $26.23 | Sold | $671.60 | 1.41% | 47 |
| 2026-02-27 15:29:00 | $25.88 | BUY | 1840 | $47,619.20 | 2026-04-15 09:33:00 | $26.23 | Sold | $644.00 | 1.35% | 47 |
| 2026-02-27 15:28:00 | $25.90 | BUY | 1840 | $47,656.00 | 2026-04-15 09:33:00 | $26.23 | Sold | $607.20 | 1.27% | 47 |
| 2026-02-27 15:27:00 | $25.90 | BUY | 1840 | $47,646.80 | 2026-04-15 09:33:00 | $26.23 | Sold | $616.40 | 1.29% | 47 |
| 2026-02-27 15:26:00 | $25.89 | BUY | 1840 | $47,637.60 | 2026-04-15 09:33:00 | $26.23 | Sold | $625.60 | 1.31% | 47 |
| 2026-02-27 15:25:00 | $25.88 | BUY | 1840 | $47,619.20 | 2026-04-15 09:33:00 | $26.23 | Sold | $644.00 | 1.35% | 47 |
| 2026-02-27 15:24:00 | $25.92 | BUY | 1840 | $47,692.80 | 2026-04-15 09:33:00 | $26.23 | Sold | $570.40 | 1.2% | 47 |
| 2026-02-27 15:23:00 | $25.91 | BUY | 1840 | $47,665.20 | 2026-04-15 09:33:00 | $26.23 | Sold | $598.00 | 1.25% | 47 |
| 2026-02-27 15:22:00 | $25.88 | BUY | 1840 | $47,615.50 | 2026-04-15 09:33:00 | $26.23 | Sold | $647.68 | 1.36% | 47 |
| 2026-02-27 15:21:00 | $25.89 | BUY | 1840 | $47,637.60 | 2026-04-15 09:33:00 | $26.23 | Sold | $625.60 | 1.31% | 47 |
| 2026-02-27 15:20:00 | $25.84 | BUY | 1840 | $47,545.60 | 2026-04-15 09:33:00 | $26.23 | Sold | $717.60 | 1.51% | 47 |
| 2026-02-27 15:19:00 | $25.86 | BUY | 1840 | $47,582.40 | 2026-04-15 09:33:00 | $26.23 | Sold | $680.80 | 1.43% | 47 |
| 2026-02-27 15:18:00 | $25.86 | BUY | 1840 | $47,582.40 | 2026-04-15 09:33:00 | $26.23 | Sold | $680.80 | 1.43% | 47 |
| 2026-02-27 15:17:00 | $25.85 | BUY | 1840 | $47,564.00 | 2026-04-15 09:33:00 | $26.23 | Sold | $699.20 | 1.47% | 47 |
| 2026-02-27 15:16:00 | $25.84 | BUY | 1840 | $47,545.60 | 2026-04-15 09:33:00 | $26.23 | Sold | $717.60 | 1.51% | 47 |
| 2026-02-27 15:15:00 | $25.83 | BUY | 1840 | $47,518.00 | 2026-04-15 09:33:00 | $26.23 | Sold | $745.20 | 1.57% | 47 |
| 2026-02-27 15:14:00 | $25.86 | BUY | 1840 | $47,582.40 | 2026-04-15 09:33:00 | $26.23 | Sold | $680.80 | 1.43% | 47 |
| 2026-02-27 15:13:00 | $25.85 | BUY | 1840 | $47,554.80 | 2026-04-15 09:33:00 | $26.23 | Sold | $708.40 | 1.49% | 47 |
| 2026-02-27 15:12:00 | $25.85 | BUY | 1840 | $47,564.00 | 2026-04-15 09:33:00 | $26.23 | Sold | $699.20 | 1.47% | 47 |
| 2026-02-27 15:11:00 | $25.84 | BUY | 1840 | $47,536.40 | 2026-04-15 09:33:00 | $26.23 | Sold | $726.80 | 1.53% | 47 |
| 2026-02-27 15:10:00 | $25.84 | BUY | 1840 | $47,536.40 | 2026-04-15 09:33:00 | $26.23 | Sold | $726.80 | 1.53% | 47 |
| 2026-02-27 15:09:00 | $25.82 | BUY | 1840 | $47,508.80 | 2026-04-15 09:33:00 | $26.23 | Sold | $754.40 | 1.59% | 47 |
| 2026-02-27 15:08:00 | $25.84 | BUY | 1840 | $47,536.40 | 2026-04-15 09:33:00 | $26.23 | Sold | $726.80 | 1.53% | 47 |
| 2026-02-27 15:07:00 | $25.84 | BUY | 1840 | $47,536.40 | 2026-04-15 09:33:00 | $26.23 | Sold | $726.80 | 1.53% | 47 |
| 2026-02-27 15:06:00 | $25.84 | BUY | 1840 | $47,536.40 | 2026-04-15 09:33:00 | $26.23 | Sold | $726.80 | 1.53% | 47 |
| 2026-02-27 15:05:00 | $25.83 | BUY | 1840 | $47,527.20 | 2026-04-15 09:33:00 | $26.23 | Sold | $736.00 | 1.55% | 47 |
| 2026-02-27 15:04:00 | $25.82 | BUY | 1840 | $47,508.80 | 2026-04-15 09:33:00 | $26.23 | Sold | $754.40 | 1.59% | 47 |
| 2026-02-27 15:03:00 | $25.80 | BUY | 1840 | $47,472.00 | 2026-04-15 09:33:00 | $26.23 | Sold | $791.20 | 1.67% | 47 |
| 2026-02-27 15:02:00 | $25.78 | BUY | 1840 | $47,435.20 | 2026-04-15 09:33:00 | $26.23 | Sold | $828.00 | 1.75% | 47 |
| 2026-02-27 15:01:00 | $25.79 | BUY | 1840 | $47,444.40 | 2026-04-15 09:33:00 | $26.23 | Sold | $818.80 | 1.73% | 47 |
| 2026-02-27 15:00:00 | $25.75 | BUY | 1840 | $47,388.30 | 2026-04-15 09:33:00 | $26.23 | Sold | $874.92 | 1.85% | 47 |
| 2026-02-27 14:59:00 | $25.71 | BUY | 1840 | $47,306.40 | 2026-04-15 09:33:00 | $26.23 | Sold | $956.80 | 2.02% | 47 |
| 2026-02-27 14:58:00 | $25.70 | BUY | 1840 | $47,278.80 | 2026-04-15 09:33:00 | $26.23 | Sold | $984.40 | 2.08% | 47 |
| 2026-02-27 14:57:00 | $25.69 | BUY | 1840 | $47,269.60 | 2026-04-15 09:33:00 | $26.23 | Sold | $993.60 | 2.1% | 47 |
| 2026-02-27 14:56:00 | $25.73 | BUY | 1840 | $47,343.20 | 2026-04-15 09:33:00 | $26.23 | Sold | $920.00 | 1.94% | 47 |
| 2026-02-27 14:55:00 | $25.72 | BUY | 1840 | $47,315.60 | 2026-04-15 09:33:00 | $26.23 | Sold | $947.60 | 2% | 47 |
| 2026-02-27 14:54:00 | $25.73 | BUY | 1840 | $47,343.20 | 2026-04-15 09:33:00 | $26.23 | Sold | $920.00 | 1.94% | 47 |
| 2026-02-27 14:53:00 | $25.74 | BUY | 1840 | $47,361.60 | 2026-04-15 09:33:00 | $26.23 | Sold | $901.60 | 1.9% | 47 |
| 2026-02-27 14:52:00 | $25.73 | BUY | 1840 | $47,334.00 | 2026-04-15 09:33:00 | $26.23 | Sold | $929.20 | 1.96% | 47 |
| 2026-02-27 14:51:00 | $25.73 | BUY | 1840 | $47,346.90 | 2026-04-15 09:33:00 | $26.23 | Sold | $916.32 | 1.94% | 47 |
| 2026-02-27 14:50:00 | $25.75 | BUY | 1840 | $47,370.80 | 2026-04-15 09:33:00 | $26.23 | Sold | $892.40 | 1.88% | 47 |
| 2026-02-27 14:49:00 | $25.73 | BUY | 1840 | $47,334.00 | 2026-04-15 09:33:00 | $26.23 | Sold | $929.20 | 1.96% | 47 |
| 2026-02-27 14:48:00 | $25.76 | BUY | 1840 | $47,389.20 | 2026-04-15 09:33:00 | $26.23 | Sold | $874.00 | 1.84% | 47 |
| 2026-02-27 14:47:00 | $25.77 | BUY | 1840 | $47,407.60 | 2026-04-15 09:33:00 | $26.23 | Sold | $855.60 | 1.8% | 47 |
| 2026-02-27 14:46:00 | $25.79 | BUY | 1840 | $47,453.60 | 2026-04-15 09:33:00 | $26.23 | Sold | $809.60 | 1.71% | 47 |
| 2026-02-27 14:45:00 | $25.84 | BUY | 1840 | $47,545.60 | 2026-04-15 09:33:00 | $26.23 | Sold | $717.60 | 1.51% | 47 |
| 2026-02-27 14:44:00 | $25.82 | BUY | 1840 | $47,508.80 | 2026-04-15 09:33:00 | $26.23 | Sold | $754.40 | 1.59% | 47 |
| 2026-02-27 14:43:00 | $25.78 | BUY | 1840 | $47,426.00 | 2026-04-15 09:33:00 | $26.23 | Sold | $837.20 | 1.77% | 47 |
| 2026-02-27 14:42:00 | $25.78 | BUY | 1840 | $47,426.00 | 2026-04-15 09:33:00 | $26.23 | Sold | $837.20 | 1.77% | 47 |
| 2026-02-27 14:41:00 | $25.81 | BUY | 1840 | $47,481.20 | 2026-04-15 09:33:00 | $26.23 | Sold | $782.00 | 1.65% | 47 |
| 2026-02-27 14:40:00 | $25.80 | BUY | 1840 | $47,472.00 | 2026-04-15 09:33:00 | $26.23 | Sold | $791.20 | 1.67% | 47 |
| 2026-02-27 14:39:00 | $25.84 | BUY | 1840 | $47,545.60 | 2026-04-15 09:33:00 | $26.23 | Sold | $717.60 | 1.51% | 47 |
| 2026-02-27 14:38:00 | $25.84 | BUY | 1840 | $47,536.40 | 2026-04-15 09:33:00 | $26.23 | Sold | $726.80 | 1.53% | 47 |
| 2026-02-27 14:37:00 | $25.86 | BUY | 1840 | $47,582.40 | 2026-04-15 09:33:00 | $26.23 | Sold | $680.80 | 1.43% | 47 |
| 2026-02-27 14:36:00 | $25.84 | BUY | 1840 | $47,536.40 | 2026-04-15 09:33:00 | $26.23 | Sold | $726.80 | 1.53% | 47 |
| 2026-02-27 14:35:00 | $25.84 | BUY | 1840 | $47,536.40 | 2026-04-15 09:33:00 | $26.23 | Sold | $726.80 | 1.53% | 47 |
| 2026-02-27 14:34:00 | $25.81 | BUY | 1840 | $47,481.20 | 2026-04-15 09:33:00 | $26.23 | Sold | $782.00 | 1.65% | 47 |
| 2026-02-27 14:33:00 | $25.79 | BUY | 1840 | $47,444.40 | 2026-04-15 09:33:00 | $26.23 | Sold | $818.80 | 1.73% | 47 |
| 2026-02-27 14:32:00 | $25.80 | BUY | 1840 | $47,462.80 | 2026-04-15 09:33:00 | $26.23 | Sold | $800.40 | 1.69% | 47 |
| 2026-02-27 14:31:00 | $25.81 | BUY | 1840 | $47,490.40 | 2026-04-15 09:33:00 | $26.23 | Sold | $772.80 | 1.63% | 47 |
| 2026-02-27 14:30:00 | $25.80 | BUY | 1840 | $47,472.00 | 2026-04-15 09:33:00 | $26.23 | Sold | $791.20 | 1.67% | 47 |
| 2026-02-27 14:29:00 | $25.80 | BUY | 1840 | $47,472.00 | 2026-04-15 09:33:00 | $26.23 | Sold | $791.20 | 1.67% | 47 |
| 2026-02-27 14:28:00 | $25.79 | BUY | 1840 | $47,453.60 | 2026-04-15 09:33:00 | $26.23 | Sold | $809.60 | 1.71% | 47 |
| 2026-02-27 14:27:00 | $25.84 | BUY | 1840 | $47,536.40 | 2026-04-15 09:33:00 | $26.23 | Sold | $726.80 | 1.53% | 47 |
| 2026-02-27 14:26:00 | $25.83 | BUY | 1840 | $47,518.00 | 2026-04-15 09:33:00 | $26.23 | Sold | $745.20 | 1.57% | 47 |
| 2026-02-27 14:25:00 | $25.80 | BUY | 1840 | $47,472.00 | 2026-04-15 09:33:00 | $26.23 | Sold | $791.20 | 1.67% | 47 |
| 2026-02-27 14:24:00 | $25.82 | BUY | 1840 | $47,508.80 | 2026-04-15 09:33:00 | $26.23 | Sold | $754.40 | 1.59% | 47 |
| 2026-02-27 14:23:00 | $25.81 | BUY | 1840 | $47,490.40 | 2026-04-15 09:33:00 | $26.23 | Sold | $772.80 | 1.63% | 47 |
| 2026-02-27 14:22:00 | $25.81 | BUY | 1840 | $47,490.40 | 2026-04-15 09:33:00 | $26.23 | Sold | $772.80 | 1.63% | 47 |
| 2026-02-27 14:21:00 | $25.79 | BUY | 1840 | $47,453.60 | 2026-04-15 09:33:00 | $26.23 | Sold | $809.60 | 1.71% | 47 |
| 2026-02-27 14:20:00 | $25.78 | BUY | 1840 | $47,435.20 | 2026-04-15 09:33:00 | $26.23 | Sold | $828.00 | 1.75% | 47 |
| 2026-02-27 14:19:00 | $25.81 | BUY | 1840 | $47,490.40 | 2026-04-15 09:33:00 | $26.23 | Sold | $772.80 | 1.63% | 47 |
| 2026-02-27 14:18:00 | $25.79 | BUY | 1840 | $47,453.60 | 2026-04-15 09:33:00 | $26.23 | Sold | $809.60 | 1.71% | 47 |
| 2026-02-27 14:17:00 | $25.81 | BUY | 1840 | $47,490.40 | 2026-04-15 09:33:00 | $26.23 | Sold | $772.80 | 1.63% | 47 |
| 2026-02-27 14:16:00 | $25.79 | BUY | 1840 | $47,453.60 | 2026-04-15 09:33:00 | $26.23 | Sold | $809.60 | 1.71% | 47 |
| 2026-02-27 14:15:00 | $25.76 | BUY | 1840 | $47,398.40 | 2026-04-15 09:33:00 | $26.23 | Sold | $864.80 | 1.82% | 47 |
| 2026-02-27 14:14:00 | $25.77 | BUY | 1840 | $47,416.80 | 2026-04-15 09:33:00 | $26.23 | Sold | $846.40 | 1.79% | 47 |
| 2026-02-27 14:13:00 | $25.78 | BUY | 1840 | $47,435.20 | 2026-04-15 09:33:00 | $26.23 | Sold | $828.00 | 1.75% | 47 |
| 2026-02-27 14:12:00 | $25.74 | BUY | 1840 | $47,361.60 | 2026-04-15 09:33:00 | $26.23 | Sold | $901.60 | 1.9% | 47 |
| 2026-02-27 14:11:00 | $25.77 | BUY | 1840 | $47,416.80 | 2026-04-15 09:33:00 | $26.23 | Sold | $846.40 | 1.79% | 47 |
| 2026-02-27 14:10:00 | $25.80 | BUY | 1840 | $47,472.00 | 2026-04-15 09:33:00 | $26.23 | Sold | $791.20 | 1.67% | 47 |
| 2026-02-27 14:09:00 | $25.81 | BUY | 1840 | $47,490.40 | 2026-04-15 09:33:00 | $26.23 | Sold | $772.80 | 1.63% | 47 |
| 2026-02-27 14:08:00 | $25.85 | BUY | 1840 | $47,564.00 | 2026-04-15 09:33:00 | $26.23 | Sold | $699.20 | 1.47% | 47 |
| 2026-02-27 14:07:00 | $25.87 | BUY | 1840 | $47,600.80 | 2026-04-15 09:33:00 | $26.23 | Sold | $662.40 | 1.39% | 47 |
| 2026-02-27 14:06:00 | $25.90 | BUY | 1840 | $47,656.00 | 2026-04-15 09:33:00 | $26.23 | Sold | $607.20 | 1.27% | 47 |
| 2026-02-27 14:05:00 | $25.86 | BUY | 1840 | $47,582.40 | 2026-04-15 09:33:00 | $26.23 | Sold | $680.80 | 1.43% | 47 |
| 2026-02-27 14:04:00 | $25.88 | BUY | 1840 | $47,619.20 | 2026-04-15 09:33:00 | $26.23 | Sold | $644.00 | 1.35% | 47 |
| 2026-02-27 14:03:00 | $25.88 | BUY | 1840 | $47,619.20 | 2026-04-15 09:33:00 | $26.23 | Sold | $644.00 | 1.35% | 47 |
| 2026-02-27 14:02:00 | $25.87 | BUY | 1840 | $47,600.80 | 2026-04-15 09:33:00 | $26.23 | Sold | $662.40 | 1.39% | 47 |
| 2026-02-27 14:01:00 | $25.88 | BUY | 1840 | $47,619.20 | 2026-04-15 09:33:00 | $26.23 | Sold | $644.00 | 1.35% | 47 |
| 2026-02-27 14:00:00 | $25.89 | BUY | 1840 | $47,637.60 | 2026-04-15 09:33:00 | $26.23 | Sold | $625.60 | 1.31% | 47 |
| 2026-02-27 13:59:00 | $25.89 | BUY | 1840 | $47,637.60 | 2026-04-15 09:33:00 | $26.23 | Sold | $625.60 | 1.31% | 47 |
| 2026-02-27 13:58:00 | $25.85 | BUY | 1840 | $47,564.00 | 2026-04-15 09:33:00 | $26.23 | Sold | $699.20 | 1.47% | 47 |
| 2026-02-27 13:57:00 | $25.86 | BUY | 1840 | $47,582.40 | 2026-04-15 09:33:00 | $26.23 | Sold | $680.80 | 1.43% | 47 |
| 2026-02-27 13:56:00 | $25.87 | BUY | 1840 | $47,600.80 | 2026-04-15 09:33:00 | $26.23 | Sold | $662.40 | 1.39% | 47 |
| 2026-02-27 13:55:00 | $25.89 | BUY | 1840 | $47,637.60 | 2026-04-15 09:33:00 | $26.23 | Sold | $625.60 | 1.31% | 47 |
| 2026-02-27 13:54:00 | $25.93 | BUY | 1840 | $47,711.20 | 2026-04-15 09:33:00 | $26.23 | Sold | $552.00 | 1.16% | 47 |
| 2026-02-27 13:53:00 | $25.91 | BUY | 1840 | $47,674.40 | 2026-04-15 09:33:00 | $26.23 | Sold | $588.80 | 1.24% | 47 |
| 2026-02-27 13:52:00 | $25.92 | BUY | 1840 | $47,692.80 | 2026-04-15 09:33:00 | $26.23 | Sold | $570.40 | 1.2% | 47 |
| 2026-02-27 13:51:00 | $25.88 | BUY | 1840 | $47,619.20 | 2026-04-15 09:33:00 | $26.23 | Sold | $644.00 | 1.35% | 47 |
| 2026-02-27 13:50:00 | $25.86 | BUY | 1840 | $47,582.40 | 2026-04-15 09:33:00 | $26.23 | Sold | $680.80 | 1.43% | 47 |
| 2026-02-27 13:49:00 | $25.88 | BUY | 1840 | $47,619.20 | 2026-04-15 09:33:00 | $26.23 | Sold | $644.00 | 1.35% | 47 |
| 2026-02-27 13:48:00 | $25.90 | BUY | 1840 | $47,656.00 | 2026-04-15 09:33:00 | $26.23 | Sold | $607.20 | 1.27% | 47 |
| 2026-02-27 13:47:00 | $25.91 | BUY | 1840 | $47,674.40 | 2026-04-15 09:33:00 | $26.23 | Sold | $588.80 | 1.24% | 47 |
| 2026-02-27 13:46:00 | $25.88 | BUY | 1840 | $47,619.20 | 2026-04-15 09:33:00 | $26.23 | Sold | $644.00 | 1.35% | 47 |
| 2026-02-27 13:45:00 | $25.91 | BUY | 1840 | $47,674.40 | 2026-04-15 09:33:00 | $26.23 | Sold | $588.80 | 1.24% | 47 |
| 2026-02-27 13:44:00 | $25.91 | BUY | 1840 | $47,674.40 | 2026-04-15 09:33:00 | $26.23 | Sold | $588.80 | 1.24% | 47 |
| 2026-02-27 13:43:00 | $25.91 | BUY | 1840 | $47,674.40 | 2026-04-15 09:33:00 | $26.23 | Sold | $588.80 | 1.24% | 47 |
| 2026-02-27 13:42:00 | $25.91 | BUY | 1840 | $47,674.40 | 2026-04-15 09:33:00 | $26.23 | Sold | $588.80 | 1.24% | 47 |
| 2026-02-27 13:41:00 | $25.87 | BUY | 1840 | $47,600.80 | 2026-04-15 09:33:00 | $26.23 | Sold | $662.40 | 1.39% | 47 |
| 2026-02-27 13:40:00 | $25.88 | BUY | 1840 | $47,619.20 | 2026-04-15 09:33:00 | $26.23 | Sold | $644.00 | 1.35% | 47 |
| 2026-02-27 13:39:00 | $25.89 | BUY | 1840 | $47,637.60 | 2026-04-15 09:33:00 | $26.23 | Sold | $625.60 | 1.31% | 47 |
| 2026-02-27 13:38:00 | $25.90 | BUY | 1840 | $47,656.00 | 2026-04-15 09:33:00 | $26.23 | Sold | $607.20 | 1.27% | 47 |
| 2026-02-27 13:37:00 | $25.91 | BUY | 1840 | $47,674.40 | 2026-04-15 09:33:00 | $26.23 | Sold | $588.80 | 1.24% | 47 |
| 2026-02-27 13:36:00 | $25.91 | BUY | 1840 | $47,674.40 | 2026-04-15 09:33:00 | $26.23 | Sold | $588.80 | 1.24% | 47 |
| 2026-02-27 13:35:00 | $25.89 | BUY | 1840 | $47,637.60 | 2026-04-15 09:33:00 | $26.23 | Sold | $625.60 | 1.31% | 47 |
| 2026-02-27 13:34:00 | $25.91 | BUY | 1840 | $47,674.40 | 2026-04-15 09:33:00 | $26.23 | Sold | $588.80 | 1.24% | 47 |
| 2026-02-27 13:33:00 | $25.92 | BUY | 1840 | $47,692.80 | 2026-04-15 09:33:00 | $26.23 | Sold | $570.40 | 1.2% | 47 |
| 2026-02-27 13:32:00 | $25.92 | BUY | 1840 | $47,692.80 | 2026-04-15 09:33:00 | $26.23 | Sold | $570.40 | 1.2% | 47 |
| 2026-02-27 13:31:00 | $25.93 | BUY | 1840 | $47,711.20 | 2026-04-15 09:33:00 | $26.23 | Sold | $552.00 | 1.16% | 47 |
| 2026-02-27 13:30:00 | $25.92 | BUY | 1840 | $47,692.80 | 2026-04-15 09:33:00 | $26.23 | Sold | $570.40 | 1.2% | 47 |
| 2026-02-27 13:29:00 | $25.90 | BUY | 1840 | $47,656.00 | 2026-04-15 09:33:00 | $26.23 | Sold | $607.20 | 1.27% | 47 |
| 2026-02-27 13:28:00 | $25.89 | BUY | 1840 | $47,637.60 | 2026-04-15 09:33:00 | $26.23 | Sold | $625.60 | 1.31% | 47 |
| 2026-02-27 13:27:00 | $25.86 | BUY | 1840 | $47,582.40 | 2026-04-15 09:33:00 | $26.23 | Sold | $680.80 | 1.43% | 47 |
| 2026-02-27 13:26:00 | $25.84 | BUY | 1840 | $47,545.60 | 2026-04-15 09:33:00 | $26.23 | Sold | $717.60 | 1.51% | 47 |
| 2026-02-27 13:25:00 | $25.86 | BUY | 1840 | $47,582.40 | 2026-04-15 09:33:00 | $26.23 | Sold | $680.80 | 1.43% | 47 |
| 2026-02-27 13:24:00 | $25.87 | BUY | 1840 | $47,600.80 | 2026-04-15 09:33:00 | $26.23 | Sold | $662.40 | 1.39% | 47 |
| 2026-02-27 13:23:00 | $25.86 | BUY | 1840 | $47,582.40 | 2026-04-15 09:33:00 | $26.23 | Sold | $680.80 | 1.43% | 47 |
| 2026-02-27 13:22:00 | $25.87 | BUY | 1840 | $47,600.80 | 2026-04-15 09:33:00 | $26.23 | Sold | $662.40 | 1.39% | 47 |
| 2026-02-27 13:21:00 | $25.85 | BUY | 1840 | $47,564.00 | 2026-04-15 09:33:00 | $26.23 | Sold | $699.20 | 1.47% | 47 |
| 2026-02-27 13:20:00 | $25.88 | BUY | 1840 | $47,619.20 | 2026-04-15 09:33:00 | $26.23 | Sold | $644.00 | 1.35% | 47 |
| 2026-02-27 13:19:00 | $25.89 | BUY | 1840 | $47,637.60 | 2026-04-15 09:33:00 | $26.23 | Sold | $625.60 | 1.31% | 47 |
| 2026-02-27 13:18:00 | $25.88 | BUY | 1840 | $47,619.20 | 2026-04-15 09:33:00 | $26.23 | Sold | $644.00 | 1.35% | 47 |
| 2026-02-27 13:17:00 | $25.87 | BUY | 1840 | $47,600.80 | 2026-04-15 09:33:00 | $26.23 | Sold | $662.40 | 1.39% | 47 |
| 2026-02-27 13:16:00 | $25.87 | BUY | 1840 | $47,600.80 | 2026-04-15 09:33:00 | $26.23 | Sold | $662.40 | 1.39% | 47 |
| 2026-02-27 13:15:00 | $25.86 | BUY | 1840 | $47,582.40 | 2026-04-15 09:33:00 | $26.23 | Sold | $680.80 | 1.43% | 47 |
| 2026-02-27 13:14:00 | $25.85 | BUY | 1840 | $47,564.00 | 2026-04-15 09:33:00 | $26.23 | Sold | $699.20 | 1.47% | 47 |
| 2026-02-27 13:13:00 | $25.88 | BUY | 1840 | $47,619.20 | 2026-04-15 09:33:00 | $26.23 | Sold | $644.00 | 1.35% | 47 |
| 2026-02-27 13:12:00 | $25.91 | BUY | 1840 | $47,674.40 | 2026-04-15 09:33:00 | $26.23 | Sold | $588.80 | 1.24% | 47 |
| 2026-02-27 13:11:00 | $25.94 | BUY | 1840 | $47,729.60 | 2026-04-15 09:33:00 | $26.23 | Sold | $533.60 | 1.12% | 47 |
| 2026-02-27 13:10:00 | $25.93 | BUY | 1840 | $47,711.20 | 2026-04-15 09:33:00 | $26.23 | Sold | $552.00 | 1.16% | 47 |
| 2026-02-27 13:09:00 | $25.93 | BUY | 1840 | $47,711.20 | 2026-04-15 09:33:00 | $26.23 | Sold | $552.00 | 1.16% | 47 |
| 2026-02-27 13:08:00 | $25.96 | BUY | 1840 | $47,766.40 | 2026-04-15 09:34:00 | $26.25 | Sold | $533.60 | 1.12% | 47 |
| 2026-02-27 13:06:00 | $25.99 | BUY | 1840 | $47,821.60 | 2026-04-15 09:35:00 | $26.33 | Sold | $625.60 | 1.31% | 47 |
| 2026-02-27 13:05:00 | $25.98 | BUY | 1840 | $47,803.20 | 2026-04-15 09:35:00 | $26.33 | Sold | $644.00 | 1.35% | 47 |
| 2026-02-27 13:04:00 | $25.95 | BUY | 1840 | $47,748.00 | 2026-04-15 09:33:00 | $26.23 | Sold | $515.20 | 1.08% | 47 |
| 2026-02-27 13:03:00 | $25.93 | BUY | 1840 | $47,711.20 | 2026-04-15 09:33:00 | $26.23 | Sold | $552.00 | 1.16% | 47 |
| 2026-02-27 13:02:00 | $25.92 | BUY | 1840 | $47,692.80 | 2026-04-15 09:33:00 | $26.23 | Sold | $570.40 | 1.2% | 47 |
| 2026-02-27 13:01:00 | $25.91 | BUY | 1840 | $47,674.40 | 2026-04-15 09:33:00 | $26.23 | Sold | $588.80 | 1.24% | 47 |
| 2026-02-27 13:00:00 | $25.92 | BUY | 1840 | $47,692.80 | 2026-04-15 09:33:00 | $26.23 | Sold | $570.40 | 1.2% | 47 |
| 2026-02-27 12:59:00 | $25.90 | BUY | 1840 | $47,656.00 | 2026-04-15 09:33:00 | $26.23 | Sold | $607.20 | 1.27% | 47 |
| 2026-02-27 12:58:00 | $25.89 | BUY | 1840 | $47,637.60 | 2026-04-15 09:33:00 | $26.23 | Sold | $625.60 | 1.31% | 47 |
| 2026-02-27 12:57:00 | $25.89 | BUY | 1840 | $47,637.60 | 2026-04-15 09:33:00 | $26.23 | Sold | $625.60 | 1.31% | 47 |
| 2026-02-27 12:56:00 | $25.86 | BUY | 1840 | $47,582.40 | 2026-04-15 09:33:00 | $26.23 | Sold | $680.80 | 1.43% | 47 |
| 2026-02-27 12:55:00 | $25.86 | BUY | 1840 | $47,582.40 | 2026-04-15 09:33:00 | $26.23 | Sold | $680.80 | 1.43% | 47 |
| 2026-02-27 12:54:00 | $25.83 | BUY | 1840 | $47,527.20 | 2026-04-15 09:33:00 | $26.23 | Sold | $736.00 | 1.55% | 47 |
| 2026-02-27 12:53:00 | $25.87 | BUY | 1840 | $47,600.80 | 2026-04-15 09:33:00 | $26.23 | Sold | $662.40 | 1.39% | 47 |
| 2026-02-27 12:52:00 | $25.84 | BUY | 1840 | $47,545.60 | 2026-04-15 09:33:00 | $26.23 | Sold | $717.60 | 1.51% | 47 |
| 2026-02-27 12:51:00 | $25.82 | BUY | 1840 | $47,508.80 | 2026-04-15 09:33:00 | $26.23 | Sold | $754.40 | 1.59% | 47 |
| 2026-02-27 12:50:00 | $25.80 | BUY | 1840 | $47,472.00 | 2026-04-15 09:33:00 | $26.23 | Sold | $791.20 | 1.67% | 47 |
| 2026-02-27 12:49:00 | $25.81 | BUY | 1840 | $47,490.40 | 2026-04-15 09:33:00 | $26.23 | Sold | $772.80 | 1.63% | 47 |
| 2026-02-27 12:48:00 | $25.79 | BUY | 1840 | $47,453.60 | 2026-04-15 09:33:00 | $26.23 | Sold | $809.60 | 1.71% | 47 |
| 2026-02-27 12:47:00 | $25.80 | BUY | 1840 | $47,472.00 | 2026-04-15 09:33:00 | $26.23 | Sold | $791.20 | 1.67% | 47 |
| 2026-02-27 12:46:00 | $25.80 | BUY | 1840 | $47,472.00 | 2026-04-15 09:33:00 | $26.23 | Sold | $791.20 | 1.67% | 47 |
| 2026-02-27 12:45:00 | $25.77 | BUY | 1840 | $47,416.80 | 2026-04-15 09:33:00 | $26.23 | Sold | $846.40 | 1.79% | 47 |
| 2026-02-27 12:44:00 | $25.80 | BUY | 1840 | $47,472.00 | 2026-04-15 09:33:00 | $26.23 | Sold | $791.20 | 1.67% | 47 |
| 2026-02-27 12:43:00 | $25.78 | BUY | 1840 | $47,435.20 | 2026-04-15 09:33:00 | $26.23 | Sold | $828.00 | 1.75% | 47 |
| 2026-02-27 12:42:00 | $25.76 | BUY | 1840 | $47,398.40 | 2026-04-15 09:33:00 | $26.23 | Sold | $864.80 | 1.82% | 47 |
| 2026-02-27 12:41:00 | $25.73 | BUY | 1840 | $47,343.20 | 2026-04-15 09:33:00 | $26.23 | Sold | $920.00 | 1.94% | 47 |
| 2026-02-27 12:40:00 | $25.72 | BUY | 1840 | $47,324.80 | 2026-04-15 09:33:00 | $26.23 | Sold | $938.40 | 1.98% | 47 |
| 2026-02-27 12:39:00 | $25.70 | BUY | 1840 | $47,288.00 | 2026-04-15 09:33:00 | $26.23 | Sold | $975.20 | 2.06% | 47 |
| 2026-02-27 12:38:00 | $25.71 | BUY | 1840 | $47,306.40 | 2026-04-15 09:33:00 | $26.23 | Sold | $956.80 | 2.02% | 47 |
| 2026-02-27 12:37:00 | $25.72 | BUY | 1840 | $47,324.80 | 2026-04-15 09:33:00 | $26.23 | Sold | $938.40 | 1.98% | 47 |
| 2026-02-27 12:36:00 | $25.76 | BUY | 1840 | $47,398.40 | 2026-04-15 09:33:00 | $26.23 | Sold | $864.80 | 1.82% | 47 |
| 2026-02-27 12:35:00 | $25.76 | BUY | 1840 | $47,398.40 | 2026-04-15 09:33:00 | $26.23 | Sold | $864.80 | 1.82% | 47 |
| 2026-02-27 12:34:00 | $25.79 | BUY | 1840 | $47,453.60 | 2026-04-15 09:33:00 | $26.23 | Sold | $809.60 | 1.71% | 47 |
| 2026-02-27 12:33:00 | $25.80 | BUY | 1840 | $47,472.00 | 2026-04-15 09:33:00 | $26.23 | Sold | $791.20 | 1.67% | 47 |
| 2026-02-27 12:32:00 | $25.78 | BUY | 1840 | $47,435.20 | 2026-04-15 09:33:00 | $26.23 | Sold | $828.00 | 1.75% | 47 |
| 2026-02-27 12:31:00 | $25.76 | BUY | 1840 | $47,398.40 | 2026-04-15 09:33:00 | $26.23 | Sold | $864.80 | 1.82% | 47 |
| 2026-02-27 12:30:00 | $25.79 | BUY | 1840 | $47,453.60 | 2026-04-15 09:33:00 | $26.23 | Sold | $809.60 | 1.71% | 47 |
| 2026-02-27 12:29:00 | $25.75 | BUY | 1840 | $47,380.00 | 2026-04-15 09:33:00 | $26.23 | Sold | $883.20 | 1.86% | 47 |
| 2026-02-27 12:28:00 | $25.80 | BUY | 1840 | $47,472.00 | 2026-04-15 09:33:00 | $26.23 | Sold | $791.20 | 1.67% | 47 |
| 2026-02-27 12:27:00 | $25.82 | BUY | 1840 | $47,508.80 | 2026-04-15 09:33:00 | $26.23 | Sold | $754.40 | 1.59% | 47 |
| 2026-02-27 12:26:00 | $25.82 | BUY | 1840 | $47,508.80 | 2026-04-15 09:33:00 | $26.23 | Sold | $754.40 | 1.59% | 47 |
| 2026-02-27 12:25:00 | $25.81 | BUY | 1840 | $47,490.40 | 2026-04-15 09:33:00 | $26.23 | Sold | $772.80 | 1.63% | 47 |
| 2026-02-27 12:24:00 | $25.83 | BUY | 1840 | $47,527.20 | 2026-04-15 09:33:00 | $26.23 | Sold | $736.00 | 1.55% | 47 |
| 2026-02-27 12:23:00 | $25.83 | BUY | 1840 | $47,527.20 | 2026-04-15 09:33:00 | $26.23 | Sold | $736.00 | 1.55% | 47 |
| 2026-02-27 12:22:00 | $25.80 | BUY | 1840 | $47,472.00 | 2026-04-15 09:33:00 | $26.23 | Sold | $791.20 | 1.67% | 47 |
| 2026-02-27 12:21:00 | $25.81 | BUY | 1840 | $47,490.40 | 2026-04-15 09:33:00 | $26.23 | Sold | $772.80 | 1.63% | 47 |
| 2026-02-27 12:20:00 | $25.81 | BUY | 1840 | $47,490.40 | 2026-04-15 09:33:00 | $26.23 | Sold | $772.80 | 1.63% | 47 |
| 2026-02-27 12:19:00 | $25.85 | BUY | 1840 | $47,564.00 | 2026-04-15 09:33:00 | $26.23 | Sold | $699.20 | 1.47% | 47 |
| 2026-02-27 12:18:00 | $25.87 | BUY | 1840 | $47,600.80 | 2026-04-15 09:33:00 | $26.23 | Sold | $662.40 | 1.39% | 47 |
| 2026-02-27 12:17:00 | $25.89 | BUY | 1840 | $47,637.60 | 2026-04-15 09:33:00 | $26.23 | Sold | $625.60 | 1.31% | 47 |
| 2026-02-27 12:16:00 | $25.88 | BUY | 1840 | $47,619.20 | 2026-04-15 09:33:00 | $26.23 | Sold | $644.00 | 1.35% | 47 |
| 2026-02-27 12:15:00 | $25.87 | BUY | 1840 | $47,600.80 | 2026-04-15 09:33:00 | $26.23 | Sold | $662.40 | 1.39% | 47 |
| 2026-02-27 12:14:00 | $25.86 | BUY | 1840 | $47,582.40 | 2026-04-15 09:33:00 | $26.23 | Sold | $680.80 | 1.43% | 47 |
| 2026-02-27 12:13:00 | $25.89 | BUY | 1840 | $47,637.60 | 2026-04-15 09:33:00 | $26.23 | Sold | $625.60 | 1.31% | 47 |
| 2026-02-27 12:12:00 | $25.88 | BUY | 1840 | $47,619.20 | 2026-04-15 09:33:00 | $26.23 | Sold | $644.00 | 1.35% | 47 |
| 2026-02-27 12:11:00 | $25.88 | BUY | 1840 | $47,619.20 | 2026-04-15 09:33:00 | $26.23 | Sold | $644.00 | 1.35% | 47 |
| 2026-02-27 12:10:00 | $25.92 | BUY | 1840 | $47,692.80 | 2026-04-15 09:33:00 | $26.23 | Sold | $570.40 | 1.2% | 47 |
| 2026-02-27 12:09:00 | $25.92 | BUY | 1840 | $47,692.80 | 2026-04-15 09:33:00 | $26.23 | Sold | $570.40 | 1.2% | 47 |
| 2026-02-27 12:08:00 | $25.92 | BUY | 1840 | $47,692.80 | 2026-04-15 09:33:00 | $26.23 | Sold | $570.40 | 1.2% | 47 |
| 2026-02-27 12:07:00 | $25.95 | BUY | 1840 | $47,748.00 | 2026-04-15 09:33:00 | $26.23 | Sold | $515.20 | 1.08% | 47 |
| 2026-02-27 12:06:00 | $25.91 | BUY | 1840 | $47,674.40 | 2026-04-15 09:33:00 | $26.23 | Sold | $588.80 | 1.24% | 47 |
| 2026-02-27 12:05:00 | $25.94 | BUY | 1840 | $47,729.60 | 2026-04-15 09:33:00 | $26.23 | Sold | $533.60 | 1.12% | 47 |
| 2026-02-27 12:04:00 | $25.93 | BUY | 1840 | $47,711.20 | 2026-04-15 09:33:00 | $26.23 | Sold | $552.00 | 1.16% | 47 |
| 2026-02-27 12:03:00 | $25.93 | BUY | 1840 | $47,711.20 | 2026-04-15 09:33:00 | $26.23 | Sold | $552.00 | 1.16% | 47 |
| 2026-02-27 12:02:00 | $25.93 | BUY | 1840 | $47,711.20 | 2026-04-15 09:33:00 | $26.23 | Sold | $552.00 | 1.16% | 47 |
| 2026-02-27 12:01:00 | $25.92 | BUY | 1840 | $47,692.80 | 2026-04-15 09:33:00 | $26.23 | Sold | $570.40 | 1.2% | 47 |
| 2026-02-27 12:00:00 | $25.87 | BUY | 1840 | $47,600.80 | 2026-04-15 09:33:00 | $26.23 | Sold | $662.40 | 1.39% | 47 |
| 2026-02-27 11:59:00 | $25.86 | BUY | 1840 | $47,582.40 | 2026-04-15 09:33:00 | $26.23 | Sold | $680.80 | 1.43% | 47 |
| 2026-02-27 11:58:00 | $25.91 | BUY | 1840 | $47,674.40 | 2026-04-15 09:33:00 | $26.23 | Sold | $588.80 | 1.24% | 47 |
| 2026-02-27 11:57:00 | $25.96 | BUY | 1840 | $47,766.40 | 2026-04-15 09:34:00 | $26.25 | Sold | $533.60 | 1.12% | 47 |
| 2026-02-27 11:56:00 | $25.97 | BUY | 1840 | $47,784.80 | 2026-04-15 09:34:00 | $26.25 | Sold | $515.20 | 1.08% | 47 |
| 2026-02-27 11:55:00 | $25.99 | BUY | 1840 | $47,821.60 | 2026-04-15 09:35:00 | $26.33 | Sold | $625.60 | 1.31% | 47 |
| 2026-02-27 11:54:00 | $25.94 | BUY | 1840 | $47,729.60 | 2026-04-15 09:33:00 | $26.23 | Sold | $533.60 | 1.12% | 47 |
| 2026-02-27 11:53:00 | $25.88 | BUY | 1840 | $47,619.20 | 2026-04-15 09:33:00 | $26.23 | Sold | $644.00 | 1.35% | 47 |
| 2026-02-27 11:52:00 | $25.90 | BUY | 1840 | $47,656.00 | 2026-04-15 09:33:00 | $26.23 | Sold | $607.20 | 1.27% | 47 |
| 2026-02-27 11:51:00 | $25.90 | BUY | 1840 | $47,656.00 | 2026-04-15 09:33:00 | $26.23 | Sold | $607.20 | 1.27% | 47 |
| 2026-02-27 11:50:00 | $25.85 | BUY | 1840 | $47,564.00 | 2026-04-15 09:33:00 | $26.23 | Sold | $699.20 | 1.47% | 47 |
| 2026-02-27 11:49:00 | $25.86 | BUY | 1840 | $47,582.40 | 2026-04-15 09:33:00 | $26.23 | Sold | $680.80 | 1.43% | 47 |
| 2026-02-27 11:48:00 | $25.88 | BUY | 1840 | $47,619.20 | 2026-04-15 09:33:00 | $26.23 | Sold | $644.00 | 1.35% | 47 |
| 2026-02-27 11:47:00 | $25.87 | BUY | 1840 | $47,600.80 | 2026-04-15 09:33:00 | $26.23 | Sold | $662.40 | 1.39% | 47 |
| 2026-02-27 11:46:00 | $25.89 | BUY | 1840 | $47,637.60 | 2026-04-15 09:33:00 | $26.23 | Sold | $625.60 | 1.31% | 47 |
| 2026-02-27 11:45:00 | $25.93 | BUY | 1840 | $47,711.20 | 2026-04-15 09:33:00 | $26.23 | Sold | $552.00 | 1.16% | 47 |
| 2026-02-27 11:44:00 | $25.91 | BUY | 1840 | $47,674.40 | 2026-04-15 09:33:00 | $26.23 | Sold | $588.80 | 1.24% | 47 |
| 2026-02-27 11:43:00 | $25.89 | BUY | 1840 | $47,637.60 | 2026-04-15 09:33:00 | $26.23 | Sold | $625.60 | 1.31% | 47 |
| 2026-02-27 11:42:00 | $25.88 | BUY | 1840 | $47,619.20 | 2026-04-15 09:33:00 | $26.23 | Sold | $644.00 | 1.35% | 47 |
| 2026-02-27 11:41:00 | $25.87 | BUY | 1840 | $47,600.80 | 2026-04-15 09:33:00 | $26.23 | Sold | $662.40 | 1.39% | 47 |
| 2026-02-27 11:40:00 | $25.88 | BUY | 1840 | $47,619.20 | 2026-04-15 09:33:00 | $26.23 | Sold | $644.00 | 1.35% | 47 |
| 2026-02-27 11:39:00 | $25.88 | BUY | 1840 | $47,619.20 | 2026-04-15 09:33:00 | $26.23 | Sold | $644.00 | 1.35% | 47 |
| 2026-02-27 11:38:00 | $25.87 | BUY | 1840 | $47,600.80 | 2026-04-15 09:33:00 | $26.23 | Sold | $662.40 | 1.39% | 47 |
| 2026-02-27 11:37:00 | $25.86 | BUY | 1840 | $47,582.40 | 2026-04-15 09:33:00 | $26.23 | Sold | $680.80 | 1.43% | 47 |
| 2026-02-27 11:36:00 | $25.92 | BUY | 1840 | $47,692.80 | 2026-04-15 09:33:00 | $26.23 | Sold | $570.40 | 1.2% | 47 |
| 2026-02-27 11:35:00 | $25.92 | BUY | 1840 | $47,692.80 | 2026-04-15 09:33:00 | $26.23 | Sold | $570.40 | 1.2% | 47 |
| 2026-02-27 11:34:00 | $25.95 | BUY | 1840 | $47,748.00 | 2026-04-15 09:33:00 | $26.23 | Sold | $515.20 | 1.08% | 47 |
| 2026-02-27 11:33:00 | $25.96 | BUY | 1840 | $47,766.40 | 2026-04-15 09:34:00 | $26.25 | Sold | $533.60 | 1.12% | 47 |
| 2026-02-27 11:32:00 | $25.95 | BUY | 1840 | $47,748.00 | 2026-04-15 09:33:00 | $26.23 | Sold | $515.20 | 1.08% | 47 |
| 2026-02-27 11:31:00 | $25.90 | BUY | 1840 | $47,656.00 | 2026-04-15 09:33:00 | $26.23 | Sold | $607.20 | 1.27% | 47 |
| 2026-02-27 11:30:00 | $25.91 | BUY | 1840 | $47,674.40 | 2026-04-15 09:33:00 | $26.23 | Sold | $588.80 | 1.24% | 47 |
| 2026-02-27 11:29:00 | $25.92 | BUY | 1840 | $47,692.80 | 2026-04-15 09:33:00 | $26.23 | Sold | $570.40 | 1.2% | 47 |
| 2026-02-27 11:28:00 | $25.92 | BUY | 1840 | $47,692.80 | 2026-04-15 09:33:00 | $26.23 | Sold | $570.40 | 1.2% | 47 |
| 2026-02-27 11:27:00 | $25.97 | BUY | 1840 | $47,784.80 | 2026-04-15 09:34:00 | $26.25 | Sold | $515.20 | 1.08% | 47 |
| 2026-02-27 11:26:00 | $25.98 | BUY | 1840 | $47,803.20 | 2026-04-15 09:35:00 | $26.33 | Sold | $644.00 | 1.35% | 47 |
| 2026-02-27 11:25:00 | $25.98 | BUY | 1840 | $47,803.20 | 2026-04-15 09:35:00 | $26.33 | Sold | $644.00 | 1.35% | 47 |
| 2026-02-27 11:24:00 | $25.99 | BUY | 1840 | $47,821.60 | 2026-04-15 09:35:00 | $26.33 | Sold | $625.60 | 1.31% | 47 |
| 2026-02-27 11:23:00 | $25.98 | BUY | 1840 | $47,803.20 | 2026-04-15 09:35:00 | $26.33 | Sold | $644.00 | 1.35% | 47 |
| 2026-02-27 11:22:00 | $25.97 | BUY | 1840 | $47,784.80 | 2026-04-15 09:34:00 | $26.25 | Sold | $515.20 | 1.08% | 47 |
| 2026-02-27 11:21:00 | $25.96 | BUY | 1840 | $47,766.40 | 2026-04-15 09:34:00 | $26.25 | Sold | $533.60 | 1.12% | 47 |
| 2026-02-27 11:20:00 | $25.91 | BUY | 1840 | $47,674.40 | 2026-04-15 09:33:00 | $26.23 | Sold | $588.80 | 1.24% | 47 |
| 2026-02-27 11:19:00 | $25.93 | BUY | 1840 | $47,711.20 | 2026-04-15 09:33:00 | $26.23 | Sold | $552.00 | 1.16% | 47 |
| 2026-02-27 11:18:00 | $25.92 | BUY | 1840 | $47,692.80 | 2026-04-15 09:33:00 | $26.23 | Sold | $570.40 | 1.2% | 47 |
| 2026-02-27 11:17:00 | $25.93 | BUY | 1840 | $47,711.20 | 2026-04-15 09:33:00 | $26.23 | Sold | $552.00 | 1.16% | 47 |
| 2026-02-27 11:16:00 | $25.93 | BUY | 1840 | $47,711.20 | 2026-04-15 09:33:00 | $26.23 | Sold | $552.00 | 1.16% | 47 |
| 2026-02-27 11:15:00 | $25.93 | BUY | 1840 | $47,711.20 | 2026-04-15 09:33:00 | $26.23 | Sold | $552.00 | 1.16% | 47 |
| 2026-02-27 11:14:00 | $25.92 | BUY | 1840 | $47,692.80 | 2026-04-15 09:33:00 | $26.23 | Sold | $570.40 | 1.2% | 47 |
| 2026-02-27 11:13:00 | $25.92 | BUY | 1840 | $47,692.80 | 2026-04-15 09:33:00 | $26.23 | Sold | $570.40 | 1.2% | 47 |
| 2026-02-27 11:12:00 | $25.86 | BUY | 1840 | $47,582.40 | 2026-04-15 09:33:00 | $26.23 | Sold | $680.80 | 1.43% | 47 |
| 2026-02-27 11:11:00 | $25.86 | BUY | 1840 | $47,582.40 | 2026-04-15 09:33:00 | $26.23 | Sold | $680.80 | 1.43% | 47 |
| 2026-02-27 11:10:00 | $25.91 | BUY | 1840 | $47,674.40 | 2026-04-15 09:33:00 | $26.23 | Sold | $588.80 | 1.24% | 47 |
| 2026-02-27 11:09:00 | $25.92 | BUY | 1840 | $47,692.80 | 2026-04-15 09:33:00 | $26.23 | Sold | $570.40 | 1.2% | 47 |
| 2026-02-27 11:08:00 | $25.95 | BUY | 1840 | $47,748.00 | 2026-04-15 09:33:00 | $26.23 | Sold | $515.20 | 1.08% | 47 |
| 2026-02-27 11:07:00 | $25.95 | BUY | 1840 | $47,748.00 | 2026-04-15 09:33:00 | $26.23 | Sold | $515.20 | 1.08% | 47 |
| 2026-02-27 11:06:00 | $25.96 | BUY | 1840 | $47,766.40 | 2026-04-15 09:34:00 | $26.25 | Sold | $533.60 | 1.12% | 47 |
| 2026-02-27 11:05:00 | $25.95 | BUY | 1840 | $47,748.00 | 2026-04-15 09:33:00 | $26.23 | Sold | $515.20 | 1.08% | 47 |
| 2026-02-27 11:04:00 | $25.93 | BUY | 1840 | $47,711.20 | 2026-04-15 09:33:00 | $26.23 | Sold | $552.00 | 1.16% | 47 |
| 2026-02-27 11:03:00 | $25.91 | BUY | 1840 | $47,674.40 | 2026-04-15 09:33:00 | $26.23 | Sold | $588.80 | 1.24% | 47 |
| 2026-02-27 11:02:00 | $25.91 | BUY | 1840 | $47,674.40 | 2026-04-15 09:33:00 | $26.23 | Sold | $588.80 | 1.24% | 47 |
| 2026-02-27 11:01:00 | $25.95 | BUY | 1840 | $47,748.00 | 2026-04-15 09:33:00 | $26.23 | Sold | $515.20 | 1.08% | 47 |
| 2026-02-27 11:00:00 | $25.93 | BUY | 1840 | $47,711.20 | 2026-04-15 09:33:00 | $26.23 | Sold | $552.00 | 1.16% | 47 |
| 2026-02-27 10:59:00 | $25.92 | BUY | 1840 | $47,692.80 | 2026-04-15 09:33:00 | $26.23 | Sold | $570.40 | 1.2% | 47 |
| 2026-02-27 10:58:00 | $25.90 | BUY | 1840 | $47,656.00 | 2026-04-15 09:33:00 | $26.23 | Sold | $607.20 | 1.27% | 47 |
| 2026-02-27 10:57:00 | $25.94 | BUY | 1840 | $47,729.60 | 2026-04-15 09:33:00 | $26.23 | Sold | $533.60 | 1.12% | 47 |
| 2026-02-27 10:56:00 | $25.92 | BUY | 1840 | $47,692.80 | 2026-04-15 09:33:00 | $26.23 | Sold | $570.40 | 1.2% | 47 |
| 2026-02-27 10:55:00 | $25.89 | BUY | 1840 | $47,637.60 | 2026-04-15 09:33:00 | $26.23 | Sold | $625.60 | 1.31% | 47 |
| 2026-02-27 10:54:00 | $25.90 | BUY | 1840 | $47,656.00 | 2026-04-15 09:33:00 | $26.23 | Sold | $607.20 | 1.27% | 47 |
| 2026-02-27 10:53:00 | $25.91 | BUY | 1840 | $47,674.40 | 2026-04-15 09:33:00 | $26.23 | Sold | $588.80 | 1.24% | 47 |
| 2026-02-27 10:52:00 | $25.89 | BUY | 1840 | $47,637.60 | 2026-04-15 09:33:00 | $26.23 | Sold | $625.60 | 1.31% | 47 |
| 2026-02-27 10:51:00 | $25.89 | BUY | 1840 | $47,637.60 | 2026-04-15 09:33:00 | $26.23 | Sold | $625.60 | 1.31% | 47 |
| 2026-02-27 10:50:00 | $25.93 | BUY | 1840 | $47,711.20 | 2026-04-15 09:33:00 | $26.23 | Sold | $552.00 | 1.16% | 47 |
| 2026-02-27 10:49:00 | $25.93 | BUY | 1840 | $47,711.20 | 2026-04-15 09:33:00 | $26.23 | Sold | $552.00 | 1.16% | 47 |
| 2026-02-27 10:48:00 | $25.90 | BUY | 1840 | $47,656.00 | 2026-04-15 09:33:00 | $26.23 | Sold | $607.20 | 1.27% | 47 |
| 2026-02-27 10:47:00 | $25.87 | BUY | 1840 | $47,600.80 | 2026-04-15 09:33:00 | $26.23 | Sold | $662.40 | 1.39% | 47 |
| 2026-02-27 10:46:00 | $25.91 | BUY | 1840 | $47,674.40 | 2026-04-15 09:33:00 | $26.23 | Sold | $588.80 | 1.24% | 47 |
| 2026-02-27 10:45:00 | $25.94 | BUY | 1840 | $47,729.60 | 2026-04-15 09:33:00 | $26.23 | Sold | $533.60 | 1.12% | 47 |
| 2026-02-27 10:44:00 | $25.91 | BUY | 1840 | $47,674.40 | 2026-04-15 09:33:00 | $26.23 | Sold | $588.80 | 1.24% | 47 |
| 2026-02-27 10:43:00 | $25.91 | BUY | 1840 | $47,674.40 | 2026-04-15 09:33:00 | $26.23 | Sold | $588.80 | 1.24% | 47 |
| 2026-02-27 10:42:00 | $25.96 | BUY | 1840 | $47,766.40 | 2026-04-15 09:34:00 | $26.25 | Sold | $533.60 | 1.12% | 47 |
| 2026-02-27 10:41:00 | $25.93 | BUY | 1840 | $47,711.20 | 2026-04-15 09:33:00 | $26.23 | Sold | $552.00 | 1.16% | 47 |
| 2026-02-27 10:40:00 | $25.94 | BUY | 1840 | $47,729.60 | 2026-04-15 09:33:00 | $26.23 | Sold | $533.60 | 1.12% | 47 |
| 2026-02-27 10:39:00 | $26.03 | BUY | 1840 | $47,895.20 | 2026-04-15 09:35:00 | $26.33 | Sold | $552.00 | 1.15% | 47 |
| 2026-02-27 10:38:00 | $26.03 | BUY | 1840 | $47,895.20 | 2026-04-15 09:35:00 | $26.33 | Sold | $552.00 | 1.15% | 47 |
| 2026-02-27 10:37:00 | $26.03 | BUY | 1840 | $47,895.20 | 2026-04-15 09:35:00 | $26.33 | Sold | $552.00 | 1.15% | 47 |
| 2026-02-27 10:36:00 | $26.04 | BUY | 1840 | $47,913.60 | 2026-04-15 09:35:00 | $26.33 | Sold | $533.60 | 1.11% | 47 |
| 2026-02-27 10:35:00 | $25.98 | BUY | 1840 | $47,803.20 | 2026-04-15 09:35:00 | $26.33 | Sold | $644.00 | 1.35% | 47 |
| 2026-02-27 10:34:00 | $25.99 | BUY | 1840 | $47,821.60 | 2026-04-15 09:35:00 | $26.33 | Sold | $625.60 | 1.31% | 47 |
| 2026-02-27 10:33:00 | $26.01 | BUY | 1840 | $47,858.40 | 2026-04-15 09:35:00 | $26.33 | Sold | $588.80 | 1.23% | 47 |
| 2026-02-27 10:32:00 | $25.96 | BUY | 1840 | $47,766.40 | 2026-04-15 09:34:00 | $26.25 | Sold | $533.60 | 1.12% | 47 |
| 2026-02-27 10:31:00 | $25.98 | BUY | 1840 | $47,803.20 | 2026-04-15 09:35:00 | $26.33 | Sold | $644.00 | 1.35% | 47 |
| 2026-02-27 10:30:00 | $25.94 | BUY | 1840 | $47,729.60 | 2026-04-15 09:33:00 | $26.23 | Sold | $533.60 | 1.12% | 47 |
| 2026-02-27 10:29:00 | $25.95 | BUY | 1840 | $47,748.00 | 2026-04-15 09:33:00 | $26.23 | Sold | $515.20 | 1.08% | 47 |
| 2026-02-27 10:28:00 | $26.01 | BUY | 1840 | $47,858.40 | 2026-04-15 09:35:00 | $26.33 | Sold | $588.80 | 1.23% | 47 |
| 2026-02-27 10:27:00 | $26.02 | BUY | 1840 | $47,876.80 | 2026-04-15 09:35:00 | $26.33 | Sold | $570.40 | 1.19% | 47 |
| 2026-02-27 10:26:00 | $26.00 | BUY | 1840 | $47,840.00 | 2026-04-15 09:35:00 | $26.33 | Sold | $607.20 | 1.27% | 47 |
| 2026-02-27 10:25:00 | $26.05 | BUY | 1840 | $47,932.00 | 2026-04-15 09:35:00 | $26.33 | Sold | $515.20 | 1.07% | 47 |
| 2026-02-27 10:24:00 | $26.06 | BUY | 1840 | $47,950.40 | 2026-04-15 09:38:00 | $26.49 | Sold | $791.20 | 1.65% | 47 |
| 2026-02-27 10:23:00 | $26.10 | BUY | 1840 | $48,024.00 | 2026-04-15 09:38:00 | $26.49 | Sold | $717.60 | 1.49% | 47 |
| 2026-02-27 10:22:00 | $26.12 | BUY | 1840 | $48,060.80 | 2026-04-15 09:38:00 | $26.49 | Sold | $680.80 | 1.42% | 47 |
| 2026-02-27 10:21:00 | $26.14 | BUY | 1840 | $48,097.60 | 2026-04-15 09:38:00 | $26.49 | Sold | $644.00 | 1.34% | 47 |
| 2026-02-27 10:20:00 | $26.15 | BUY | 1840 | $48,116.00 | 2026-04-15 09:38:00 | $26.49 | Sold | $625.60 | 1.3% | 47 |
| 2026-02-27 10:19:00 | $26.14 | BUY | 1840 | $48,097.60 | 2026-04-15 09:38:00 | $26.49 | Sold | $644.00 | 1.34% | 47 |
| 2026-02-27 10:18:00 | $26.19 | BUY | 1840 | $48,189.60 | 2026-04-15 09:38:00 | $26.49 | Sold | $552.00 | 1.15% | 47 |
| 2026-02-27 10:17:00 | $26.25 | BUY | 1840 | $48,300.00 | 2026-04-15 09:40:00 | $26.53 | Sold | $515.20 | 1.07% | 47 |
| 2026-02-27 10:02:00 | $26.24 | BUY | 1840 | $48,281.60 | 2026-04-15 09:40:00 | $26.53 | Sold | $533.60 | 1.11% | 47 |
| 2026-02-27 10:00:00 | $26.18 | BUY | 1840 | $48,171.20 | 2026-04-15 09:38:00 | $26.49 | Sold | $570.40 | 1.18% | 47 |
| 2026-02-27 09:59:00 | $26.12 | BUY | 1840 | $48,060.80 | 2026-04-15 09:38:00 | $26.49 | Sold | $680.80 | 1.42% | 47 |
| 2026-02-27 09:58:00 | $26.08 | BUY | 1840 | $47,987.20 | 2026-04-15 09:38:00 | $26.49 | Sold | $754.40 | 1.57% | 47 |
| 2026-02-27 09:57:00 | $26.10 | BUY | 1840 | $48,024.00 | 2026-04-15 09:38:00 | $26.49 | Sold | $717.60 | 1.49% | 47 |
| 2026-02-27 09:56:00 | $26.12 | BUY | 1840 | $48,060.80 | 2026-04-15 09:38:00 | $26.49 | Sold | $680.80 | 1.42% | 47 |
| 2026-02-27 09:55:00 | $26.23 | BUY | 1840 | $48,263.20 | 2026-04-15 09:40:00 | $26.53 | Sold | $552.00 | 1.14% | 47 |
| 2026-02-27 09:54:00 | $26.15 | BUY | 1840 | $48,116.00 | 2026-04-15 09:38:00 | $26.49 | Sold | $625.60 | 1.3% | 47 |
| 2026-02-27 09:53:00 | $26.15 | BUY | 1840 | $48,116.00 | 2026-04-15 09:38:00 | $26.49 | Sold | $625.60 | 1.3% | 47 |
| 2026-02-27 09:52:00 | $26.02 | BUY | 1840 | $47,876.80 | 2026-04-15 09:35:00 | $26.33 | Sold | $570.40 | 1.19% | 47 |
| 2026-02-27 09:51:00 | $26.02 | BUY | 1840 | $47,876.80 | 2026-04-15 09:35:00 | $26.33 | Sold | $570.40 | 1.19% | 47 |
| 2026-02-27 09:50:00 | $26.00 | BUY | 1840 | $47,840.00 | 2026-04-15 09:35:00 | $26.33 | Sold | $607.20 | 1.27% | 47 |
| 2026-02-27 09:49:00 | $26.09 | BUY | 1840 | $48,005.60 | 2026-04-15 09:38:00 | $26.49 | Sold | $736.00 | 1.53% | 47 |
| 2026-02-27 09:48:00 | $26.16 | BUY | 1840 | $48,134.40 | 2026-04-15 09:38:00 | $26.49 | Sold | $607.20 | 1.26% | 47 |
| 2026-02-27 09:47:00 | $26.20 | BUY | 1840 | $48,208.00 | 2026-04-15 09:38:00 | $26.49 | Sold | $533.60 | 1.11% | 47 |
| 2026-02-27 09:46:00 | $26.21 | BUY | 1840 | $48,226.40 | 2026-04-15 09:38:00 | $26.49 | Sold | $515.20 | 1.07% | 47 |
| 2026-02-27 09:45:00 | $26.32 | BUY | 1840 | $48,428.80 | 2026-04-15 09:47:00 | $26.67 | Sold | $644.00 | 1.33% | 47 |
| 2026-02-27 09:44:00 | $26.36 | BUY | 1840 | $48,502.40 | 2026-04-15 09:47:00 | $26.67 | Sold | $570.40 | 1.18% | 47 |
| 2026-02-27 09:43:00 | $26.32 | BUY | 1840 | $48,428.80 | 2026-04-15 09:47:00 | $26.67 | Sold | $644.00 | 1.33% | 47 |
| 2026-02-27 09:42:00 | $26.32 | BUY | 1840 | $48,428.80 | 2026-04-15 09:47:00 | $26.67 | Sold | $644.00 | 1.33% | 47 |
| 2026-02-27 09:41:00 | $26.36 | BUY | 1840 | $48,502.40 | 2026-04-15 09:47:00 | $26.67 | Sold | $570.40 | 1.18% | 47 |
| 2026-02-27 09:40:00 | $26.51 | BUY | 1840 | $48,778.40 | 2026-04-15 10:19:00 | $26.89 | Sold | $699.20 | 1.43% | 47 |
| 2026-02-27 09:39:00 | $26.58 | BUY | 1840 | $48,907.20 | 2026-04-15 10:19:00 | $26.89 | Sold | $570.40 | 1.17% | 47 |
| 2026-02-27 09:38:00 | $26.51 | BUY | 1840 | $48,778.40 | 2026-04-15 10:19:00 | $26.89 | Sold | $699.20 | 1.43% | 47 |
| 2026-02-27 09:37:00 | $26.58 | BUY | 1840 | $48,907.20 | 2026-04-15 10:19:00 | $26.89 | Sold | $570.40 | 1.17% | 47 |
| 2026-02-27 09:36:00 | $26.60 | BUY | 1840 | $48,944.00 | 2026-04-15 10:19:00 | $26.89 | Sold | $533.60 | 1.09% | 47 |
| 2026-02-27 09:35:00 | $26.83 | BUY | 1840 | $49,367.20 | 2026-04-15 14:34:00 | $27.12 | Sold | $524.40 | 1.06% | 47 |
| 2026-02-27 09:34:00 | $26.82 | BUY | 1840 | $49,348.80 | 2026-04-15 14:24:00 | $27.10 | Sold | $506.00 | 1.03% | 47 |
| 2026-02-27 09:33:00 | $26.90 | BUY | 1840 | $49,496.00 | 2026-04-16 09:30:00 | $27.51 | Sold | $1,122.40 | 2.27% | 48 |
| 2026-02-27 09:32:00 | $27.04 | BUY | 1840 | $49,753.60 | 2026-04-16 09:30:00 | $27.51 | Sold | $864.80 | 1.74% | 48 |
| 2026-02-24 12:38:00 | $27.29 | BUY | 1860 | $50,759.40 | 2026-04-17 09:35:00 | $27.60 | Sold | $576.60 | 1.14% | 52 |
| 2026-02-24 12:35:00 | $27.20 | BUY | 1860 | $50,592.00 | 2026-04-16 09:30:00 | $27.51 | Sold | $576.60 | 1.14% | 51 |
| 2026-02-24 12:34:00 | $27.20 | BUY | 1860 | $50,592.00 | 2026-04-16 09:30:00 | $27.51 | Sold | $576.60 | 1.14% | 51 |
| 2026-02-24 12:33:00 | $27.21 | BUY | 1860 | $50,610.60 | 2026-04-16 09:30:00 | $27.51 | Sold | $558.00 | 1.1% | 51 |
| 2026-02-24 12:32:00 | $27.21 | BUY | 1860 | $50,610.60 | 2026-04-16 09:30:00 | $27.51 | Sold | $558.00 | 1.1% | 51 |
| 2026-02-24 12:31:00 | $27.23 | BUY | 1860 | $50,647.80 | 2026-04-16 09:30:00 | $27.51 | Sold | $520.80 | 1.03% | 51 |
| 2026-02-24 12:30:00 | $27.25 | BUY | 1860 | $50,685.00 | 2026-04-17 09:35:00 | $27.60 | Sold | $651.00 | 1.28% | 52 |
| 2026-02-24 12:29:00 | $27.22 | BUY | 1860 | $50,629.20 | 2026-04-16 09:30:00 | $27.51 | Sold | $539.40 | 1.07% | 51 |
| 2026-02-24 12:28:00 | $27.25 | BUY | 1860 | $50,685.00 | 2026-04-17 09:35:00 | $27.60 | Sold | $651.00 | 1.28% | 52 |
| 2026-02-24 12:27:00 | $27.25 | BUY | 1860 | $50,685.00 | 2026-04-17 09:35:00 | $27.60 | Sold | $651.00 | 1.28% | 52 |
| 2026-02-24 12:26:00 | $27.24 | BUY | 1860 | $50,666.40 | 2026-04-16 09:30:00 | $27.51 | Sold | $502.20 | 0.99% | 51 |
| 2026-02-24 12:25:00 | $27.23 | BUY | 1860 | $50,647.80 | 2026-04-16 09:30:00 | $27.51 | Sold | $520.80 | 1.03% | 51 |
| 2026-02-24 12:24:00 | $27.24 | BUY | 1860 | $50,666.40 | 2026-04-16 09:30:00 | $27.51 | Sold | $502.20 | 0.99% | 51 |
| 2026-02-24 12:23:00 | $27.24 | BUY | 1860 | $50,666.40 | 2026-04-16 09:30:00 | $27.51 | Sold | $502.20 | 0.99% | 51 |
| 2026-02-24 12:22:00 | $27.19 | BUY | 1860 | $50,573.40 | 2026-04-16 09:30:00 | $27.51 | Sold | $595.20 | 1.18% | 51 |
| 2026-02-24 12:21:00 | $27.13 | BUY | 1860 | $50,461.80 | 2026-04-16 09:30:00 | $27.51 | Sold | $706.80 | 1.4% | 51 |
| 2026-02-24 12:20:00 | $27.12 | BUY | 1860 | $50,443.20 | 2026-04-16 09:30:00 | $27.51 | Sold | $725.40 | 1.44% | 51 |
| 2026-02-24 12:19:00 | $27.10 | BUY | 1860 | $50,406.00 | 2026-04-16 09:30:00 | $27.51 | Sold | $762.60 | 1.51% | 51 |
| 2026-02-24 12:18:00 | $27.06 | BUY | 1860 | $50,331.60 | 2026-04-16 09:30:00 | $27.51 | Sold | $837.00 | 1.66% | 51 |
| 2026-02-24 12:17:00 | $27.08 | BUY | 1860 | $50,368.80 | 2026-04-16 09:30:00 | $27.51 | Sold | $799.80 | 1.59% | 51 |
| 2026-02-24 12:16:00 | $27.09 | BUY | 1860 | $50,387.40 | 2026-04-16 09:30:00 | $27.51 | Sold | $781.20 | 1.55% | 51 |
| 2026-02-24 12:15:00 | $27.09 | BUY | 1860 | $50,387.40 | 2026-04-16 09:30:00 | $27.51 | Sold | $781.20 | 1.55% | 51 |
| 2026-02-24 12:14:00 | $27.07 | BUY | 1860 | $50,350.20 | 2026-04-16 09:30:00 | $27.51 | Sold | $818.40 | 1.63% | 51 |
| 2026-02-24 12:13:00 | $27.08 | BUY | 1860 | $50,368.80 | 2026-04-16 09:30:00 | $27.51 | Sold | $799.80 | 1.59% | 51 |
| 2026-02-24 12:12:00 | $27.09 | BUY | 1860 | $50,387.40 | 2026-04-16 09:30:00 | $27.51 | Sold | $781.20 | 1.55% | 51 |
| 2026-02-24 12:11:00 | $27.11 | BUY | 1860 | $50,424.60 | 2026-04-16 09:30:00 | $27.51 | Sold | $744.00 | 1.48% | 51 |
| 2026-02-24 12:10:00 | $27.12 | BUY | 1860 | $50,443.20 | 2026-04-16 09:30:00 | $27.51 | Sold | $725.40 | 1.44% | 51 |
| 2026-02-24 12:09:00 | $27.09 | BUY | 1860 | $50,387.40 | 2026-04-16 09:30:00 | $27.51 | Sold | $781.20 | 1.55% | 51 |
| 2026-02-24 12:08:00 | $27.10 | BUY | 1860 | $50,406.00 | 2026-04-16 09:30:00 | $27.51 | Sold | $762.60 | 1.51% | 51 |
| 2026-02-24 12:07:00 | $27.09 | BUY | 1860 | $50,387.40 | 2026-04-16 09:30:00 | $27.51 | Sold | $781.20 | 1.55% | 51 |
| 2026-02-24 12:06:00 | $27.09 | BUY | 1860 | $50,387.40 | 2026-04-16 09:30:00 | $27.51 | Sold | $781.20 | 1.55% | 51 |
| 2026-02-24 12:05:00 | $27.10 | BUY | 1860 | $50,406.00 | 2026-04-16 09:30:00 | $27.51 | Sold | $762.60 | 1.51% | 51 |
| 2026-02-24 12:04:00 | $27.13 | BUY | 1860 | $50,461.80 | 2026-04-16 09:30:00 | $27.51 | Sold | $706.80 | 1.4% | 51 |
| 2026-02-24 12:03:00 | $27.12 | BUY | 1860 | $50,443.20 | 2026-04-16 09:30:00 | $27.51 | Sold | $725.40 | 1.44% | 51 |
| 2026-02-24 12:02:00 | $27.11 | BUY | 1860 | $50,424.60 | 2026-04-16 09:30:00 | $27.51 | Sold | $744.00 | 1.48% | 51 |
| 2026-02-24 12:01:00 | $27.12 | BUY | 1860 | $50,443.20 | 2026-04-16 09:30:00 | $27.51 | Sold | $725.40 | 1.44% | 51 |
| 2026-02-24 12:00:00 | $27.13 | BUY | 1860 | $50,461.80 | 2026-04-16 09:30:00 | $27.51 | Sold | $706.80 | 1.4% | 51 |
| 2026-02-24 11:59:00 | $27.10 | BUY | 1860 | $50,406.00 | 2026-04-16 09:30:00 | $27.51 | Sold | $762.60 | 1.51% | 51 |
| 2026-02-24 11:58:00 | $27.10 | BUY | 1860 | $50,406.00 | 2026-04-16 09:30:00 | $27.51 | Sold | $762.60 | 1.51% | 51 |
| 2026-02-24 11:57:00 | $27.10 | BUY | 1860 | $50,406.00 | 2026-04-16 09:30:00 | $27.51 | Sold | $762.60 | 1.51% | 51 |
| 2026-02-24 11:56:00 | $27.08 | BUY | 1860 | $50,368.80 | 2026-04-16 09:30:00 | $27.51 | Sold | $799.80 | 1.59% | 51 |
| 2026-02-24 11:55:00 | $27.07 | BUY | 1860 | $50,350.20 | 2026-04-16 09:30:00 | $27.51 | Sold | $818.40 | 1.63% | 51 |
| 2026-02-24 11:54:00 | $27.05 | BUY | 1860 | $50,313.00 | 2026-04-16 09:30:00 | $27.51 | Sold | $855.60 | 1.7% | 51 |
| 2026-02-24 11:53:00 | $27.04 | BUY | 1860 | $50,294.40 | 2026-04-16 09:30:00 | $27.51 | Sold | $874.20 | 1.74% | 51 |
| 2026-02-24 11:52:00 | $27.02 | BUY | 1860 | $50,257.20 | 2026-04-16 09:30:00 | $27.51 | Sold | $911.40 | 1.81% | 51 |
| 2026-02-24 11:51:00 | $27.04 | BUY | 1860 | $50,294.40 | 2026-04-16 09:30:00 | $27.51 | Sold | $874.20 | 1.74% | 51 |
| 2026-02-24 11:50:00 | $27.03 | BUY | 1860 | $50,275.80 | 2026-04-16 09:30:00 | $27.51 | Sold | $892.80 | 1.78% | 51 |
| 2026-02-24 11:49:00 | $26.97 | BUY | 1860 | $50,164.20 | 2026-04-16 09:30:00 | $27.51 | Sold | $1,004.40 | 2% | 51 |
| 2026-02-24 11:48:00 | $26.98 | BUY | 1860 | $50,182.80 | 2026-04-16 09:30:00 | $27.51 | Sold | $985.80 | 1.96% | 51 |
| 2026-02-24 11:47:00 | $27.00 | BUY | 1860 | $50,220.00 | 2026-04-16 09:30:00 | $27.51 | Sold | $948.60 | 1.89% | 51 |
| 2026-02-24 11:46:00 | $26.97 | BUY | 1860 | $50,164.20 | 2026-04-16 09:30:00 | $27.51 | Sold | $1,004.40 | 2% | 51 |
| 2026-02-24 11:45:00 | $26.98 | BUY | 1860 | $50,182.80 | 2026-04-16 09:30:00 | $27.51 | Sold | $985.80 | 1.96% | 51 |
| 2026-02-24 11:44:00 | $27.00 | BUY | 1860 | $50,220.00 | 2026-04-16 09:30:00 | $27.51 | Sold | $948.60 | 1.89% | 51 |
| 2026-02-24 11:43:00 | $27.02 | BUY | 1860 | $50,257.20 | 2026-04-16 09:30:00 | $27.51 | Sold | $911.40 | 1.81% | 51 |
| 2026-02-24 11:42:00 | $27.02 | BUY | 1860 | $50,257.20 | 2026-04-16 09:30:00 | $27.51 | Sold | $911.40 | 1.81% | 51 |
| 2026-02-24 11:41:00 | $27.03 | BUY | 1860 | $50,275.80 | 2026-04-16 09:30:00 | $27.51 | Sold | $892.80 | 1.78% | 51 |
| 2026-02-24 11:40:00 | $27.01 | BUY | 1860 | $50,238.60 | 2026-04-16 09:30:00 | $27.51 | Sold | $930.00 | 1.85% | 51 |
| 2026-02-24 11:39:00 | $26.99 | BUY | 1860 | $50,201.40 | 2026-04-16 09:30:00 | $27.51 | Sold | $967.20 | 1.93% | 51 |
| 2026-02-24 11:38:00 | $26.97 | BUY | 1860 | $50,164.20 | 2026-04-16 09:30:00 | $27.51 | Sold | $1,004.40 | 2% | 51 |
| 2026-02-24 11:37:00 | $26.97 | BUY | 1860 | $50,164.20 | 2026-04-16 09:30:00 | $27.51 | Sold | $1,004.40 | 2% | 51 |
| 2026-02-24 11:36:00 | $26.95 | BUY | 1860 | $50,127.00 | 2026-04-16 09:30:00 | $27.51 | Sold | $1,041.60 | 2.08% | 51 |
| 2026-02-24 11:35:00 | $26.98 | BUY | 1860 | $50,182.80 | 2026-04-16 09:30:00 | $27.51 | Sold | $985.80 | 1.96% | 51 |
| 2026-02-24 11:34:00 | $26.96 | BUY | 1860 | $50,145.60 | 2026-04-16 09:30:00 | $27.51 | Sold | $1,023.00 | 2.04% | 51 |
| 2026-02-24 11:33:00 | $26.94 | BUY | 1860 | $50,108.40 | 2026-04-16 09:30:00 | $27.51 | Sold | $1,060.20 | 2.12% | 51 |
| 2026-02-24 11:32:00 | $26.98 | BUY | 1860 | $50,182.80 | 2026-04-16 09:30:00 | $27.51 | Sold | $985.80 | 1.96% | 51 |
| 2026-02-24 11:31:00 | $27.00 | BUY | 1860 | $50,220.00 | 2026-04-16 09:30:00 | $27.51 | Sold | $948.60 | 1.89% | 51 |
| 2026-02-24 11:30:00 | $27.01 | BUY | 1860 | $50,238.60 | 2026-04-16 09:30:00 | $27.51 | Sold | $930.00 | 1.85% | 51 |
| 2026-02-24 11:29:00 | $27.01 | BUY | 1860 | $50,238.60 | 2026-04-16 09:30:00 | $27.51 | Sold | $930.00 | 1.85% | 51 |
| 2026-02-24 11:28:00 | $26.97 | BUY | 1860 | $50,164.20 | 2026-04-16 09:30:00 | $27.51 | Sold | $1,004.40 | 2% | 51 |
| 2026-02-24 11:27:00 | $26.97 | BUY | 1860 | $50,164.20 | 2026-04-16 09:30:00 | $27.51 | Sold | $1,004.40 | 2% | 51 |
| 2026-02-24 11:26:00 | $26.98 | BUY | 1860 | $50,182.80 | 2026-04-16 09:30:00 | $27.51 | Sold | $985.80 | 1.96% | 51 |
| 2026-02-24 11:25:00 | $26.98 | BUY | 1860 | $50,182.80 | 2026-04-16 09:30:00 | $27.51 | Sold | $985.80 | 1.96% | 51 |
| 2026-02-24 11:24:00 | $26.99 | BUY | 1860 | $50,201.40 | 2026-04-16 09:30:00 | $27.51 | Sold | $967.20 | 1.93% | 51 |
| 2026-02-24 11:23:00 | $27.00 | BUY | 1860 | $50,220.00 | 2026-04-16 09:30:00 | $27.51 | Sold | $948.60 | 1.89% | 51 |
| 2026-02-24 11:22:00 | $27.01 | BUY | 1860 | $50,238.60 | 2026-04-16 09:30:00 | $27.51 | Sold | $930.00 | 1.85% | 51 |
| 2026-02-24 11:21:00 | $27.01 | BUY | 1860 | $50,238.60 | 2026-04-16 09:30:00 | $27.51 | Sold | $930.00 | 1.85% | 51 |
| 2026-02-24 11:20:00 | $27.00 | BUY | 1860 | $50,220.00 | 2026-04-16 09:30:00 | $27.51 | Sold | $948.60 | 1.89% | 51 |
| 2026-02-24 11:19:00 | $26.96 | BUY | 1860 | $50,145.60 | 2026-04-16 09:30:00 | $27.51 | Sold | $1,023.00 | 2.04% | 51 |
| 2026-02-24 11:18:00 | $26.96 | BUY | 1860 | $50,145.60 | 2026-04-16 09:30:00 | $27.51 | Sold | $1,023.00 | 2.04% | 51 |
| 2026-02-24 11:17:00 | $26.99 | BUY | 1860 | $50,201.40 | 2026-04-16 09:30:00 | $27.51 | Sold | $967.20 | 1.93% | 51 |
| 2026-02-24 11:16:00 | $27.05 | BUY | 1860 | $50,313.00 | 2026-04-16 09:30:00 | $27.51 | Sold | $855.60 | 1.7% | 51 |
| 2026-02-24 11:15:00 | $27.03 | BUY | 1860 | $50,275.80 | 2026-04-16 09:30:00 | $27.51 | Sold | $892.80 | 1.78% | 51 |
| 2026-02-24 11:14:00 | $27.06 | BUY | 1860 | $50,331.60 | 2026-04-16 09:30:00 | $27.51 | Sold | $837.00 | 1.66% | 51 |
| 2026-02-24 11:13:00 | $27.11 | BUY | 1860 | $50,424.60 | 2026-04-16 09:30:00 | $27.51 | Sold | $744.00 | 1.48% | 51 |
| 2026-02-24 11:12:00 | $27.13 | BUY | 1860 | $50,461.80 | 2026-04-16 09:30:00 | $27.51 | Sold | $706.80 | 1.4% | 51 |
| 2026-02-24 11:11:00 | $27.13 | BUY | 1860 | $50,461.80 | 2026-04-16 09:30:00 | $27.51 | Sold | $706.80 | 1.4% | 51 |
| 2026-02-24 11:10:00 | $27.16 | BUY | 1860 | $50,517.60 | 2026-04-16 09:30:00 | $27.51 | Sold | $651.00 | 1.29% | 51 |
| 2026-02-24 11:09:00 | $27.16 | BUY | 1860 | $50,517.60 | 2026-04-16 09:30:00 | $27.51 | Sold | $651.00 | 1.29% | 51 |
| 2026-02-24 11:08:00 | $27.18 | BUY | 1860 | $50,554.80 | 2026-04-16 09:30:00 | $27.51 | Sold | $613.80 | 1.21% | 51 |
| 2026-02-24 11:07:00 | $27.19 | BUY | 1860 | $50,573.40 | 2026-04-16 09:30:00 | $27.51 | Sold | $595.20 | 1.18% | 51 |
| 2026-02-24 11:06:00 | $27.20 | BUY | 1860 | $50,592.00 | 2026-04-16 09:30:00 | $27.51 | Sold | $576.60 | 1.14% | 51 |
| 2026-02-24 11:05:00 | $27.19 | BUY | 1860 | $50,573.40 | 2026-04-16 09:30:00 | $27.51 | Sold | $595.20 | 1.18% | 51 |
| 2026-02-24 11:04:00 | $27.14 | BUY | 1860 | $50,480.40 | 2026-04-16 09:30:00 | $27.51 | Sold | $688.20 | 1.36% | 51 |
| 2026-02-24 11:03:00 | $27.18 | BUY | 1860 | $50,554.80 | 2026-04-16 09:30:00 | $27.51 | Sold | $613.80 | 1.21% | 51 |
| 2026-02-24 11:02:00 | $27.13 | BUY | 1860 | $50,461.80 | 2026-04-16 09:30:00 | $27.51 | Sold | $706.80 | 1.4% | 51 |
| 2026-02-24 11:01:00 | $27.11 | BUY | 1860 | $50,424.60 | 2026-04-16 09:30:00 | $27.51 | Sold | $744.00 | 1.48% | 51 |
| 2026-02-24 11:00:00 | $27.11 | BUY | 1860 | $50,424.60 | 2026-04-16 09:30:00 | $27.51 | Sold | $744.00 | 1.48% | 51 |
| 2026-02-24 10:59:00 | $27.13 | BUY | 1860 | $50,461.80 | 2026-04-16 09:30:00 | $27.51 | Sold | $706.80 | 1.4% | 51 |
| 2026-02-24 10:58:00 | $27.15 | BUY | 1860 | $50,499.00 | 2026-04-16 09:30:00 | $27.51 | Sold | $669.60 | 1.33% | 51 |
| 2026-02-24 10:57:00 | $27.15 | BUY | 1860 | $50,499.00 | 2026-04-16 09:30:00 | $27.51 | Sold | $669.60 | 1.33% | 51 |
| 2026-02-24 10:56:00 | $27.15 | BUY | 1860 | $50,499.00 | 2026-04-16 09:30:00 | $27.51 | Sold | $669.60 | 1.33% | 51 |
| 2026-02-24 10:55:00 | $27.12 | BUY | 1860 | $50,443.20 | 2026-04-16 09:30:00 | $27.51 | Sold | $725.40 | 1.44% | 51 |
| 2026-02-24 10:54:00 | $27.13 | BUY | 1860 | $50,461.80 | 2026-04-16 09:30:00 | $27.51 | Sold | $706.80 | 1.4% | 51 |
| 2026-02-24 10:53:00 | $27.11 | BUY | 1860 | $50,424.60 | 2026-04-16 09:30:00 | $27.51 | Sold | $744.00 | 1.48% | 51 |
| 2026-02-24 10:52:00 | $27.07 | BUY | 1860 | $50,350.20 | 2026-04-16 09:30:00 | $27.51 | Sold | $818.40 | 1.63% | 51 |
| 2026-02-24 10:51:00 | $27.11 | BUY | 1860 | $50,424.60 | 2026-04-16 09:30:00 | $27.51 | Sold | $744.00 | 1.48% | 51 |
| 2026-02-24 10:50:00 | $27.14 | BUY | 1860 | $50,480.40 | 2026-04-16 09:30:00 | $27.51 | Sold | $688.20 | 1.36% | 51 |
| 2026-02-24 10:49:00 | $27.14 | BUY | 1860 | $50,480.40 | 2026-04-16 09:30:00 | $27.51 | Sold | $688.20 | 1.36% | 51 |
| 2026-02-24 10:48:00 | $27.10 | BUY | 1860 | $50,406.00 | 2026-04-16 09:30:00 | $27.51 | Sold | $762.60 | 1.51% | 51 |
| 2026-02-24 10:47:00 | $27.08 | BUY | 1860 | $50,368.80 | 2026-04-16 09:30:00 | $27.51 | Sold | $799.80 | 1.59% | 51 |
| 2026-02-24 10:46:00 | $27.12 | BUY | 1860 | $50,443.20 | 2026-04-16 09:30:00 | $27.51 | Sold | $725.40 | 1.44% | 51 |
| 2026-02-24 10:45:00 | $27.13 | BUY | 1860 | $50,461.80 | 2026-04-16 09:30:00 | $27.51 | Sold | $706.80 | 1.4% | 51 |
| 2026-02-24 10:44:00 | $27.17 | BUY | 1860 | $50,536.20 | 2026-04-16 09:30:00 | $27.51 | Sold | $632.40 | 1.25% | 51 |
| 2026-02-24 10:43:00 | $27.14 | BUY | 1860 | $50,480.40 | 2026-04-16 09:30:00 | $27.51 | Sold | $688.20 | 1.36% | 51 |
| 2026-02-24 10:42:00 | $27.12 | BUY | 1860 | $50,443.20 | 2026-04-16 09:30:00 | $27.51 | Sold | $725.40 | 1.44% | 51 |
| 2026-02-24 10:41:00 | $27.12 | BUY | 1860 | $50,443.20 | 2026-04-16 09:30:00 | $27.51 | Sold | $725.40 | 1.44% | 51 |
| 2026-02-24 10:40:00 | $27.10 | BUY | 1860 | $50,406.00 | 2026-04-16 09:30:00 | $27.51 | Sold | $762.60 | 1.51% | 51 |
| 2026-02-24 10:39:00 | $27.16 | BUY | 1860 | $50,517.60 | 2026-04-16 09:30:00 | $27.51 | Sold | $651.00 | 1.29% | 51 |
| 2026-02-24 10:38:00 | $27.15 | BUY | 1860 | $50,499.00 | 2026-04-16 09:30:00 | $27.51 | Sold | $669.60 | 1.33% | 51 |
| 2026-02-24 10:37:00 | $27.17 | BUY | 1860 | $50,536.20 | 2026-04-16 09:30:00 | $27.51 | Sold | $632.40 | 1.25% | 51 |
| 2026-02-24 10:36:00 | $27.16 | BUY | 1860 | $50,517.60 | 2026-04-16 09:30:00 | $27.51 | Sold | $651.00 | 1.29% | 51 |
| 2026-02-24 10:35:00 | $27.15 | BUY | 1860 | $50,499.00 | 2026-04-16 09:30:00 | $27.51 | Sold | $669.60 | 1.33% | 51 |
| 2026-02-24 10:34:00 | $27.18 | BUY | 1860 | $50,554.80 | 2026-04-16 09:30:00 | $27.51 | Sold | $613.80 | 1.21% | 51 |
| 2026-02-24 10:33:00 | $27.19 | BUY | 1860 | $50,573.40 | 2026-04-16 09:30:00 | $27.51 | Sold | $595.20 | 1.18% | 51 |
| 2026-02-24 10:32:00 | $27.22 | BUY | 1860 | $50,629.20 | 2026-04-16 09:30:00 | $27.51 | Sold | $539.40 | 1.07% | 51 |
| 2026-02-24 10:31:00 | $27.23 | BUY | 1860 | $50,647.80 | 2026-04-16 09:30:00 | $27.51 | Sold | $520.80 | 1.03% | 51 |
| 2026-02-24 10:30:00 | $27.23 | BUY | 1860 | $50,647.80 | 2026-04-16 09:30:00 | $27.51 | Sold | $520.80 | 1.03% | 51 |
| 2026-02-24 10:29:00 | $27.25 | BUY | 1860 | $50,685.00 | 2026-04-17 09:35:00 | $27.60 | Sold | $651.00 | 1.28% | 52 |
| 2026-02-24 10:28:00 | $27.26 | BUY | 1860 | $50,703.60 | 2026-04-17 09:35:00 | $27.60 | Sold | $632.40 | 1.25% | 52 |
| 2026-02-24 10:27:00 | $27.23 | BUY | 1860 | $50,647.80 | 2026-04-16 09:30:00 | $27.51 | Sold | $520.80 | 1.03% | 51 |
| 2026-02-24 10:26:00 | $27.25 | BUY | 1860 | $50,685.00 | 2026-04-17 09:35:00 | $27.60 | Sold | $651.00 | 1.28% | 52 |
| 2026-02-24 10:25:00 | $27.25 | BUY | 1860 | $50,685.00 | 2026-04-17 09:35:00 | $27.60 | Sold | $651.00 | 1.28% | 52 |
| 2026-02-24 10:24:00 | $27.26 | BUY | 1860 | $50,703.60 | 2026-04-17 09:35:00 | $27.60 | Sold | $632.40 | 1.25% | 52 |
| 2026-02-24 10:23:00 | $27.22 | BUY | 1860 | $50,629.20 | 2026-04-16 09:30:00 | $27.51 | Sold | $539.40 | 1.07% | 51 |
| 2026-02-24 10:22:00 | $27.15 | BUY | 1860 | $50,499.00 | 2026-04-16 09:30:00 | $27.51 | Sold | $669.60 | 1.33% | 51 |
| 2026-02-24 10:21:00 | $27.23 | BUY | 1860 | $50,647.80 | 2026-04-16 09:30:00 | $27.51 | Sold | $520.80 | 1.03% | 51 |
| 2026-02-24 10:20:00 | $27.25 | BUY | 1860 | $50,685.00 | 2026-04-17 09:35:00 | $27.60 | Sold | $651.00 | 1.28% | 52 |
| 2026-02-24 10:19:00 | $27.23 | BUY | 1860 | $50,647.80 | 2026-04-16 09:30:00 | $27.51 | Sold | $520.80 | 1.03% | 51 |
| 2026-02-24 10:18:00 | $27.14 | BUY | 1860 | $50,480.40 | 2026-04-16 09:30:00 | $27.51 | Sold | $688.20 | 1.36% | 51 |
| 2026-02-24 10:17:00 | $27.14 | BUY | 1860 | $50,480.40 | 2026-04-16 09:30:00 | $27.51 | Sold | $688.20 | 1.36% | 51 |
| 2026-02-24 10:16:00 | $27.12 | BUY | 1860 | $50,443.20 | 2026-04-16 09:30:00 | $27.51 | Sold | $725.40 | 1.44% | 51 |
| 2026-02-24 10:15:00 | $27.02 | BUY | 1860 | $50,257.20 | 2026-04-16 09:30:00 | $27.51 | Sold | $911.40 | 1.81% | 51 |
| 2026-02-24 10:14:00 | $27.00 | BUY | 1860 | $50,220.00 | 2026-04-16 09:30:00 | $27.51 | Sold | $948.60 | 1.89% | 51 |
| 2026-02-24 10:13:00 | $27.02 | BUY | 1860 | $50,257.20 | 2026-04-16 09:30:00 | $27.51 | Sold | $911.40 | 1.81% | 51 |
| 2026-02-24 10:12:00 | $27.06 | BUY | 1860 | $50,331.60 | 2026-04-16 09:30:00 | $27.51 | Sold | $837.00 | 1.66% | 51 |
| 2026-02-24 10:11:00 | $27.10 | BUY | 1860 | $50,406.00 | 2026-04-16 09:30:00 | $27.51 | Sold | $762.60 | 1.51% | 51 |
| 2026-02-24 10:10:00 | $27.07 | BUY | 1860 | $50,350.20 | 2026-04-16 09:30:00 | $27.51 | Sold | $818.40 | 1.63% | 51 |
| 2026-02-24 10:09:00 | $27.05 | BUY | 1860 | $50,313.00 | 2026-04-16 09:30:00 | $27.51 | Sold | $855.60 | 1.7% | 51 |
| 2026-02-24 10:08:00 | $27.03 | BUY | 1860 | $50,275.80 | 2026-04-16 09:30:00 | $27.51 | Sold | $892.80 | 1.78% | 51 |
| 2026-02-24 10:07:00 | $27.05 | BUY | 1860 | $50,313.00 | 2026-04-16 09:30:00 | $27.51 | Sold | $855.60 | 1.7% | 51 |
| 2026-02-24 10:06:00 | $27.06 | BUY | 1860 | $50,331.60 | 2026-04-16 09:30:00 | $27.51 | Sold | $837.00 | 1.66% | 51 |
| 2026-02-24 10:05:00 | $27.09 | BUY | 1860 | $50,387.40 | 2026-04-16 09:30:00 | $27.51 | Sold | $781.20 | 1.55% | 51 |
| 2026-02-24 10:04:00 | $27.08 | BUY | 1860 | $50,368.80 | 2026-04-16 09:30:00 | $27.51 | Sold | $799.80 | 1.59% | 51 |
| 2026-02-24 10:03:00 | $27.12 | BUY | 1860 | $50,443.20 | 2026-04-16 09:30:00 | $27.51 | Sold | $725.40 | 1.44% | 51 |
| 2026-02-24 10:02:00 | $27.21 | BUY | 1860 | $50,610.60 | 2026-04-16 09:30:00 | $27.51 | Sold | $558.00 | 1.1% | 51 |
| 2026-02-24 10:01:00 | $27.21 | BUY | 1860 | $50,610.60 | 2026-04-16 09:30:00 | $27.51 | Sold | $558.00 | 1.1% | 51 |
| 2026-02-24 10:00:00 | $27.21 | BUY | 1860 | $50,610.60 | 2026-04-16 09:30:00 | $27.51 | Sold | $558.00 | 1.1% | 51 |
| 2026-02-24 09:59:00 | $27.25 | BUY | 1860 | $50,685.00 | 2026-04-17 09:35:00 | $27.60 | Sold | $651.00 | 1.28% | 52 |
| 2026-02-24 09:58:00 | $27.24 | BUY | 1860 | $50,666.40 | 2026-04-16 09:30:00 | $27.51 | Sold | $502.20 | 0.99% | 51 |
| 2026-02-24 09:57:00 | $27.27 | BUY | 1860 | $50,722.20 | 2026-04-17 09:35:00 | $27.60 | Sold | $613.80 | 1.21% | 52 |
| 2026-02-24 09:56:00 | $27.26 | BUY | 1860 | $50,703.60 | 2026-04-17 09:35:00 | $27.60 | Sold | $632.40 | 1.25% | 52 |
| 2026-02-24 09:55:00 | $27.22 | BUY | 1860 | $50,629.20 | 2026-04-16 09:30:00 | $27.51 | Sold | $539.40 | 1.07% | 51 |
| 2026-02-24 09:54:00 | $27.24 | BUY | 1860 | $50,666.40 | 2026-04-16 09:30:00 | $27.51 | Sold | $502.20 | 0.99% | 51 |
| 2026-02-24 09:31:00 | $27.20 | BUY | 1860 | $50,592.00 | 2026-04-16 09:30:00 | $27.51 | Sold | $576.60 | 1.14% | 51 |
| 2026-02-24 09:30:00 | $26.98 | BUY | 1860 | $50,182.80 | 2026-04-16 09:30:00 | $27.51 | Sold | $985.80 | 1.96% | 51 |
| 2026-02-23 15:59:00 | $27.27 | BUY | 1680 | $45,805.20 | 2026-04-17 09:35:00 | $27.60 | Sold | $562.80 | 1.23% | 53 |
| 2026-02-23 15:58:00 | $27.21 | BUY | 1680 | $45,712.80 | 2026-04-16 09:30:00 | $27.51 | Sold | $504.00 | 1.1% | 52 |
| 2026-02-23 15:57:00 | $27.24 | BUY | 1680 | $45,763.20 | 2026-04-17 09:35:00 | $27.60 | Sold | $604.80 | 1.32% | 53 |
| 2026-02-23 15:56:00 | $27.22 | BUY | 1680 | $45,729.60 | 2026-04-17 09:35:00 | $27.60 | Sold | $638.40 | 1.4% | 53 |
| 2026-02-23 15:55:00 | $27.22 | BUY | 1680 | $45,729.60 | 2026-04-17 09:35:00 | $27.60 | Sold | $638.40 | 1.4% | 53 |
| 2026-02-23 15:54:00 | $27.24 | BUY | 1680 | $45,754.80 | 2026-04-17 09:35:00 | $27.60 | Sold | $613.20 | 1.34% | 53 |
| 2026-02-23 15:53:00 | $27.24 | BUY | 1680 | $45,763.20 | 2026-04-17 09:35:00 | $27.60 | Sold | $604.80 | 1.32% | 53 |
| 2026-02-23 15:52:00 | $27.26 | BUY | 1680 | $45,802.30 | 2026-04-17 09:35:00 | $27.60 | Sold | $565.66 | 1.24% | 53 |
| 2026-02-23 15:51:00 | $27.28 | BUY | 1680 | $45,830.40 | 2026-04-17 09:35:00 | $27.60 | Sold | $537.60 | 1.17% | 53 |
| 2026-02-23 15:50:00 | $27.33 | BUY | 1680 | $45,914.60 | 2026-04-17 10:26:00 | $27.63 | Sold | $503.83 | 1.1% | 53 |
| 2026-02-23 15:49:00 | $27.38 | BUY | 1680 | $45,998.40 | 2026-04-17 10:33:00 | $27.68 | Sold | $504.00 | 1.1% | 53 |
| 2026-02-23 15:48:00 | $27.39 | BUY | 1680 | $46,006.80 | 2026-04-17 10:35:00 | $27.69 | Sold | $512.40 | 1.11% | 53 |
| 2026-02-23 15:47:00 | $27.39 | BUY | 1680 | $46,015.20 | 2026-04-17 10:35:00 | $27.69 | Sold | $504.00 | 1.1% | 53 |
| 2026-02-23 15:46:00 | $27.41 | BUY | 1680 | $46,040.40 | 2026-04-17 10:36:00 | $27.72 | Sold | $529.20 | 1.15% | 53 |
| 2026-02-23 15:45:00 | $27.41 | BUY | 1680 | $46,054.90 | 2026-04-17 10:36:00 | $27.72 | Sold | $514.75 | 1.12% | 53 |
| 2026-02-23 15:44:00 | $27.43 | BUY | 1680 | $46,074.00 | 2026-04-17 10:38:00 | $27.73 | Sold | $512.40 | 1.11% | 53 |
| 2026-02-23 15:43:00 | $27.40 | BUY | 1680 | $46,032.00 | 2026-04-17 10:36:00 | $27.72 | Sold | $537.60 | 1.17% | 53 |
| 2026-02-23 15:42:00 | $27.34 | BUY | 1680 | $45,922.80 | 2026-04-17 10:28:00 | $27.64 | Sold | $512.40 | 1.12% | 53 |
| 2026-02-23 15:41:00 | $27.38 | BUY | 1680 | $45,990.00 | 2026-04-17 10:33:00 | $27.68 | Sold | $512.40 | 1.11% | 53 |
| 2026-02-23 15:40:00 | $27.36 | BUY | 1680 | $45,956.40 | 2026-04-17 10:29:00 | $27.66 | Sold | $512.40 | 1.11% | 53 |
| 2026-02-23 15:39:00 | $27.34 | BUY | 1680 | $45,922.80 | 2026-04-17 10:28:00 | $27.64 | Sold | $512.40 | 1.12% | 53 |
| 2026-02-23 15:38:00 | $27.36 | BUY | 1680 | $45,964.80 | 2026-04-17 10:29:00 | $27.66 | Sold | $504.00 | 1.1% | 53 |
| 2026-02-23 15:37:00 | $27.33 | BUY | 1680 | $45,914.40 | 2026-04-17 10:26:00 | $27.63 | Sold | $504.00 | 1.1% | 53 |
| 2026-02-23 15:36:00 | $27.35 | BUY | 1680 | $45,939.60 | 2026-04-17 10:29:00 | $27.66 | Sold | $529.20 | 1.15% | 53 |
| 2026-02-23 15:35:00 | $27.32 | BUY | 1680 | $45,889.20 | 2026-04-17 10:25:00 | $27.62 | Sold | $512.40 | 1.12% | 53 |
| 2026-02-23 15:34:00 | $27.33 | BUY | 1680 | $45,908.50 | 2026-04-17 10:26:00 | $27.63 | Sold | $509.88 | 1.11% | 53 |
| 2026-02-23 15:33:00 | $27.33 | BUY | 1680 | $45,906.00 | 2026-04-17 10:26:00 | $27.63 | Sold | $512.40 | 1.12% | 53 |
| 2026-02-23 15:32:00 | $27.29 | BUY | 1680 | $45,838.80 | 2026-04-17 09:35:00 | $27.60 | Sold | $529.20 | 1.15% | 53 |
| 2026-02-23 15:31:00 | $27.29 | BUY | 1680 | $45,838.80 | 2026-04-17 09:35:00 | $27.60 | Sold | $529.20 | 1.15% | 53 |
| 2026-02-23 15:30:00 | $27.30 | BUY | 1680 | $45,862.30 | 2026-04-17 09:35:00 | $27.60 | Sold | $505.68 | 1.1% | 53 |
| 2026-02-23 15:29:00 | $27.27 | BUY | 1680 | $45,813.60 | 2026-04-17 09:35:00 | $27.60 | Sold | $554.40 | 1.21% | 53 |
| 2026-02-23 15:28:00 | $27.29 | BUY | 1680 | $45,847.20 | 2026-04-17 09:35:00 | $27.60 | Sold | $520.80 | 1.14% | 53 |
| 2026-02-23 15:27:00 | $27.29 | BUY | 1680 | $45,847.20 | 2026-04-17 09:35:00 | $27.60 | Sold | $520.80 | 1.14% | 53 |
| 2026-02-23 15:26:00 | $27.33 | BUY | 1680 | $45,914.40 | 2026-04-17 10:26:00 | $27.63 | Sold | $504.00 | 1.1% | 53 |
| 2026-02-23 15:25:00 | $27.31 | BUY | 1680 | $45,872.40 | 2026-04-17 10:24:00 | $27.61 | Sold | $512.40 | 1.12% | 53 |
| 2026-02-23 15:24:00 | $27.28 | BUY | 1680 | $45,830.40 | 2026-04-17 09:35:00 | $27.60 | Sold | $537.60 | 1.17% | 53 |
| 2026-02-23 15:23:00 | $27.29 | BUY | 1680 | $45,838.80 | 2026-04-17 09:35:00 | $27.60 | Sold | $529.20 | 1.15% | 53 |
| 2026-02-23 15:22:00 | $27.28 | BUY | 1680 | $45,822.00 | 2026-04-17 09:35:00 | $27.60 | Sold | $546.00 | 1.19% | 53 |
| 2026-02-23 15:21:00 | $27.23 | BUY | 1680 | $45,746.40 | 2026-04-17 09:35:00 | $27.60 | Sold | $621.60 | 1.36% | 53 |
| 2026-02-23 15:20:00 | $27.28 | BUY | 1680 | $45,822.00 | 2026-04-17 09:35:00 | $27.60 | Sold | $546.00 | 1.19% | 53 |
| 2026-02-23 15:19:00 | $27.28 | BUY | 1680 | $45,830.40 | 2026-04-17 09:35:00 | $27.60 | Sold | $537.60 | 1.17% | 53 |
| 2026-02-23 15:18:00 | $27.28 | BUY | 1680 | $45,822.00 | 2026-04-17 09:35:00 | $27.60 | Sold | $546.00 | 1.19% | 53 |
| 2026-02-23 15:17:00 | $27.26 | BUY | 1680 | $45,796.80 | 2026-04-17 09:35:00 | $27.60 | Sold | $571.20 | 1.25% | 53 |
| 2026-02-23 15:16:00 | $27.28 | BUY | 1680 | $45,822.00 | 2026-04-17 09:35:00 | $27.60 | Sold | $546.00 | 1.19% | 53 |
| 2026-02-23 15:15:00 | $27.29 | BUY | 1680 | $45,847.20 | 2026-04-17 09:35:00 | $27.60 | Sold | $520.80 | 1.14% | 53 |
| 2026-02-23 15:14:00 | $27.26 | BUY | 1680 | $45,796.80 | 2026-04-17 09:35:00 | $27.60 | Sold | $571.20 | 1.25% | 53 |
| 2026-02-23 15:13:00 | $27.26 | BUY | 1680 | $45,788.40 | 2026-04-17 09:35:00 | $27.60 | Sold | $579.60 | 1.27% | 53 |
| 2026-02-23 15:12:00 | $27.25 | BUY | 1680 | $45,771.60 | 2026-04-17 09:35:00 | $27.60 | Sold | $596.40 | 1.3% | 53 |
| 2026-02-23 15:11:00 | $27.26 | BUY | 1680 | $45,796.80 | 2026-04-17 09:35:00 | $27.60 | Sold | $571.20 | 1.25% | 53 |
| 2026-02-23 15:10:00 | $27.28 | BUY | 1680 | $45,822.00 | 2026-04-17 09:35:00 | $27.60 | Sold | $546.00 | 1.19% | 53 |
| 2026-02-23 15:09:00 | $27.27 | BUY | 1680 | $45,805.20 | 2026-04-17 09:35:00 | $27.60 | Sold | $562.80 | 1.23% | 53 |
| 2026-02-23 15:08:00 | $27.28 | BUY | 1680 | $45,830.40 | 2026-04-17 09:35:00 | $27.60 | Sold | $537.60 | 1.17% | 53 |
| 2026-02-23 15:07:00 | $27.28 | BUY | 1680 | $45,822.00 | 2026-04-17 09:35:00 | $27.60 | Sold | $546.00 | 1.19% | 53 |
| 2026-02-23 15:06:00 | $27.32 | BUY | 1680 | $45,889.20 | 2026-04-17 10:25:00 | $27.62 | Sold | $512.40 | 1.12% | 53 |
| 2026-02-23 15:05:00 | $27.35 | BUY | 1680 | $45,948.00 | 2026-04-17 10:29:00 | $27.66 | Sold | $520.80 | 1.13% | 53 |
| 2026-02-23 15:04:00 | $27.34 | BUY | 1680 | $45,922.80 | 2026-04-17 10:28:00 | $27.64 | Sold | $512.40 | 1.12% | 53 |
| 2026-02-23 15:03:00 | $27.33 | BUY | 1680 | $45,906.00 | 2026-04-17 10:26:00 | $27.63 | Sold | $512.40 | 1.12% | 53 |
| 2026-02-23 15:02:00 | $27.36 | BUY | 1680 | $45,956.40 | 2026-04-17 10:29:00 | $27.66 | Sold | $512.40 | 1.11% | 53 |
| 2026-02-23 15:01:00 | $27.32 | BUY | 1680 | $45,897.60 | 2026-04-17 10:25:00 | $27.62 | Sold | $504.00 | 1.1% | 53 |
| 2026-02-23 15:00:00 | $27.30 | BUY | 1680 | $45,864.00 | 2026-04-17 09:35:00 | $27.60 | Sold | $504.00 | 1.1% | 53 |
| 2026-02-23 14:59:00 | $27.27 | BUY | 1680 | $45,805.20 | 2026-04-17 09:35:00 | $27.60 | Sold | $562.80 | 1.23% | 53 |
| 2026-02-23 14:58:00 | $27.28 | BUY | 1680 | $45,830.40 | 2026-04-17 09:35:00 | $27.60 | Sold | $537.60 | 1.17% | 53 |
| 2026-02-23 14:57:00 | $27.28 | BUY | 1680 | $45,830.40 | 2026-04-17 09:35:00 | $27.60 | Sold | $537.60 | 1.17% | 53 |
| 2026-02-23 14:56:00 | $27.29 | BUY | 1680 | $45,847.20 | 2026-04-17 09:35:00 | $27.60 | Sold | $520.80 | 1.14% | 53 |
| 2026-02-23 14:55:00 | $27.30 | BUY | 1680 | $45,864.00 | 2026-04-17 09:35:00 | $27.60 | Sold | $504.00 | 1.1% | 53 |
| 2026-02-23 14:54:00 | $27.31 | BUY | 1680 | $45,880.80 | 2026-04-17 10:24:00 | $27.61 | Sold | $504.00 | 1.1% | 53 |
| 2026-02-23 14:53:00 | $27.32 | BUY | 1680 | $45,889.20 | 2026-04-17 10:25:00 | $27.62 | Sold | $512.40 | 1.12% | 53 |
| 2026-02-23 14:52:00 | $27.30 | BUY | 1680 | $45,864.00 | 2026-04-17 09:35:00 | $27.60 | Sold | $504.00 | 1.1% | 53 |
| 2026-02-23 14:51:00 | $27.30 | BUY | 1680 | $45,864.00 | 2026-04-17 09:35:00 | $27.60 | Sold | $504.00 | 1.1% | 53 |
| 2026-02-23 14:50:00 | $27.31 | BUY | 1680 | $45,872.40 | 2026-04-17 10:24:00 | $27.61 | Sold | $512.40 | 1.12% | 53 |
| 2026-02-23 14:49:00 | $27.30 | BUY | 1680 | $45,864.00 | 2026-04-17 09:35:00 | $27.60 | Sold | $504.00 | 1.1% | 53 |
| 2026-02-23 14:48:00 | $27.34 | BUY | 1680 | $45,931.20 | 2026-04-17 10:28:00 | $27.64 | Sold | $504.00 | 1.1% | 53 |
| 2026-02-23 14:47:00 | $27.32 | BUY | 1680 | $45,897.60 | 2026-04-17 10:25:00 | $27.62 | Sold | $504.00 | 1.1% | 53 |
| 2026-02-23 14:46:00 | $27.33 | BUY | 1680 | $45,914.40 | 2026-04-17 10:26:00 | $27.63 | Sold | $504.00 | 1.1% | 53 |
| 2026-02-23 14:45:00 | $27.31 | BUY | 1680 | $45,872.40 | 2026-04-17 10:24:00 | $27.61 | Sold | $512.40 | 1.12% | 53 |
| 2026-02-23 14:44:00 | $27.29 | BUY | 1680 | $45,838.80 | 2026-04-17 09:35:00 | $27.60 | Sold | $529.20 | 1.15% | 53 |
| 2026-02-23 14:43:00 | $27.29 | BUY | 1680 | $45,847.20 | 2026-04-17 09:35:00 | $27.60 | Sold | $520.80 | 1.14% | 53 |
| 2026-02-23 14:42:00 | $27.30 | BUY | 1680 | $45,855.60 | 2026-04-17 09:35:00 | $27.60 | Sold | $512.40 | 1.12% | 53 |
| 2026-02-23 14:41:00 | $27.28 | BUY | 1680 | $45,830.40 | 2026-04-17 09:35:00 | $27.60 | Sold | $537.60 | 1.17% | 53 |
| 2026-02-23 14:40:00 | $27.30 | BUY | 1680 | $45,855.90 | 2026-04-17 09:35:00 | $27.60 | Sold | $512.06 | 1.12% | 53 |
| 2026-02-23 14:39:00 | $27.27 | BUY | 1680 | $45,805.20 | 2026-04-17 09:35:00 | $27.60 | Sold | $562.80 | 1.23% | 53 |
| 2026-02-23 14:38:00 | $27.26 | BUY | 1680 | $45,796.80 | 2026-04-17 09:35:00 | $27.60 | Sold | $571.20 | 1.25% | 53 |
| 2026-02-23 14:37:00 | $27.24 | BUY | 1680 | $45,763.20 | 2026-04-17 09:35:00 | $27.60 | Sold | $604.80 | 1.32% | 53 |
| 2026-02-23 14:36:00 | $27.27 | BUY | 1680 | $45,805.20 | 2026-04-17 09:35:00 | $27.60 | Sold | $562.80 | 1.23% | 53 |
| 2026-02-23 14:35:00 | $27.30 | BUY | 1680 | $45,855.60 | 2026-04-17 09:35:00 | $27.60 | Sold | $512.40 | 1.12% | 53 |
| 2026-02-23 14:34:00 | $27.29 | BUY | 1680 | $45,847.20 | 2026-04-17 09:35:00 | $27.60 | Sold | $520.80 | 1.14% | 53 |
| 2026-02-23 14:33:00 | $27.28 | BUY | 1680 | $45,830.40 | 2026-04-17 09:35:00 | $27.60 | Sold | $537.60 | 1.17% | 53 |
| 2026-02-23 14:32:00 | $27.30 | BUY | 1680 | $45,855.60 | 2026-04-17 09:35:00 | $27.60 | Sold | $512.40 | 1.12% | 53 |
| 2026-02-23 14:31:00 | $27.28 | BUY | 1680 | $45,830.40 | 2026-04-17 09:35:00 | $27.60 | Sold | $537.60 | 1.17% | 53 |
| 2026-02-23 14:30:00 | $27.29 | BUY | 1680 | $45,847.20 | 2026-04-17 09:35:00 | $27.60 | Sold | $520.80 | 1.14% | 53 |
| 2026-02-23 14:29:00 | $27.25 | BUY | 1680 | $45,780.00 | 2026-04-17 09:35:00 | $27.60 | Sold | $588.00 | 1.28% | 53 |
| 2026-02-23 14:28:00 | $27.29 | BUY | 1680 | $45,847.20 | 2026-04-17 09:35:00 | $27.60 | Sold | $520.80 | 1.14% | 53 |
| 2026-02-23 14:27:00 | $27.27 | BUY | 1680 | $45,813.60 | 2026-04-17 09:35:00 | $27.60 | Sold | $554.40 | 1.21% | 53 |
| 2026-02-23 14:26:00 | $27.26 | BUY | 1680 | $45,796.80 | 2026-04-17 09:35:00 | $27.60 | Sold | $571.20 | 1.25% | 53 |
| 2026-02-23 14:25:00 | $27.30 | BUY | 1680 | $45,855.60 | 2026-04-17 09:35:00 | $27.60 | Sold | $512.40 | 1.12% | 53 |
| 2026-02-23 14:24:00 | $27.30 | BUY | 1680 | $45,864.00 | 2026-04-17 09:35:00 | $27.60 | Sold | $504.00 | 1.1% | 53 |
| 2026-02-23 14:23:00 | $27.28 | BUY | 1680 | $45,830.40 | 2026-04-17 09:35:00 | $27.60 | Sold | $537.60 | 1.17% | 53 |
| 2026-02-23 14:22:00 | $27.31 | BUY | 1680 | $45,880.80 | 2026-04-17 10:24:00 | $27.61 | Sold | $504.00 | 1.1% | 53 |
| 2026-02-23 14:21:00 | $27.28 | BUY | 1680 | $45,822.00 | 2026-04-17 09:35:00 | $27.60 | Sold | $546.00 | 1.19% | 53 |
| 2026-02-23 14:20:00 | $27.29 | BUY | 1680 | $45,838.80 | 2026-04-17 09:35:00 | $27.60 | Sold | $529.20 | 1.15% | 53 |
| 2026-02-23 14:19:00 | $27.27 | BUY | 1680 | $45,813.60 | 2026-04-17 09:35:00 | $27.60 | Sold | $554.40 | 1.21% | 53 |
| 2026-02-23 14:18:00 | $27.22 | BUY | 1680 | $45,721.20 | 2026-04-17 09:35:00 | $27.60 | Sold | $646.80 | 1.41% | 53 |
| 2026-02-23 14:17:00 | $27.25 | BUY | 1680 | $45,771.60 | 2026-04-17 09:35:00 | $27.60 | Sold | $596.40 | 1.3% | 53 |
| 2026-02-23 14:16:00 | $27.33 | BUY | 1680 | $45,914.40 | 2026-04-17 10:26:00 | $27.63 | Sold | $504.00 | 1.1% | 53 |
| 2026-02-23 14:15:00 | $27.37 | BUY | 1680 | $45,981.60 | 2026-04-17 10:33:00 | $27.68 | Sold | $520.80 | 1.13% | 53 |
| 2026-02-23 14:14:00 | $27.36 | BUY | 1680 | $45,956.40 | 2026-04-17 10:29:00 | $27.66 | Sold | $512.40 | 1.11% | 53 |
| 2026-02-23 14:13:00 | $27.36 | BUY | 1680 | $45,964.80 | 2026-04-17 10:29:00 | $27.66 | Sold | $504.00 | 1.1% | 53 |
| 2026-02-23 14:12:00 | $27.35 | BUY | 1680 | $45,948.00 | 2026-04-17 10:29:00 | $27.66 | Sold | $520.80 | 1.13% | 53 |
| 2026-02-23 14:11:00 | $27.36 | BUY | 1680 | $45,964.80 | 2026-04-17 10:29:00 | $27.66 | Sold | $504.00 | 1.1% | 53 |
| 2026-02-23 14:10:00 | $27.33 | BUY | 1680 | $45,906.00 | 2026-04-17 10:26:00 | $27.63 | Sold | $512.40 | 1.12% | 53 |
| 2026-02-23 14:09:00 | $27.31 | BUY | 1680 | $45,880.80 | 2026-04-17 10:24:00 | $27.61 | Sold | $504.00 | 1.1% | 53 |
| 2026-02-23 14:08:00 | $27.34 | BUY | 1680 | $45,922.80 | 2026-04-17 10:28:00 | $27.64 | Sold | $512.40 | 1.12% | 53 |
| 2026-02-23 14:07:00 | $27.32 | BUY | 1680 | $45,889.20 | 2026-04-17 10:25:00 | $27.62 | Sold | $512.40 | 1.12% | 53 |
| 2026-02-23 14:06:00 | $27.32 | BUY | 1680 | $45,897.60 | 2026-04-17 10:25:00 | $27.62 | Sold | $504.00 | 1.1% | 53 |
| 2026-02-23 14:05:00 | $27.27 | BUY | 1680 | $45,813.60 | 2026-04-17 09:35:00 | $27.60 | Sold | $554.40 | 1.21% | 53 |
| 2026-02-23 14:04:00 | $27.22 | BUY | 1680 | $45,729.60 | 2026-04-17 09:35:00 | $27.60 | Sold | $638.40 | 1.4% | 53 |
| 2026-02-23 14:03:00 | $27.27 | BUY | 1680 | $45,813.60 | 2026-04-17 09:35:00 | $27.60 | Sold | $554.40 | 1.21% | 53 |
| 2026-02-23 14:02:00 | $27.24 | BUY | 1680 | $45,763.20 | 2026-04-17 09:35:00 | $27.60 | Sold | $604.80 | 1.32% | 53 |
| 2026-02-23 14:01:00 | $27.27 | BUY | 1680 | $45,813.60 | 2026-04-17 09:35:00 | $27.60 | Sold | $554.40 | 1.21% | 53 |
| 2026-02-23 14:00:00 | $27.22 | BUY | 1680 | $45,729.60 | 2026-04-17 09:35:00 | $27.60 | Sold | $638.40 | 1.4% | 53 |
| 2026-02-23 13:59:00 | $27.26 | BUY | 1680 | $45,788.40 | 2026-04-17 09:35:00 | $27.60 | Sold | $579.60 | 1.27% | 53 |
| 2026-02-23 13:58:00 | $27.30 | BUY | 1680 | $45,864.00 | 2026-04-17 09:35:00 | $27.60 | Sold | $504.00 | 1.1% | 53 |
| 2026-02-23 13:57:00 | $27.29 | BUY | 1680 | $45,847.20 | 2026-04-17 09:35:00 | $27.60 | Sold | $520.80 | 1.14% | 53 |
| 2026-02-23 13:56:00 | $27.36 | BUY | 1680 | $45,956.40 | 2026-04-17 10:29:00 | $27.66 | Sold | $512.40 | 1.11% | 53 |
| 2026-02-23 13:55:00 | $27.38 | BUY | 1680 | $45,990.00 | 2026-04-17 10:33:00 | $27.68 | Sold | $512.40 | 1.11% | 53 |
| 2026-02-23 13:54:00 | $27.42 | BUY | 1680 | $46,065.60 | 2026-04-17 10:36:00 | $27.72 | Sold | $504.00 | 1.09% | 53 |
| 2026-02-23 13:52:00 | $27.42 | BUY | 1680 | $46,065.60 | 2026-04-17 10:36:00 | $27.72 | Sold | $504.00 | 1.09% | 53 |
| 2026-02-23 13:51:00 | $27.40 | BUY | 1680 | $46,032.00 | 2026-04-17 10:36:00 | $27.72 | Sold | $537.60 | 1.17% | 53 |
| 2026-02-23 13:50:00 | $27.37 | BUY | 1680 | $45,973.20 | 2026-04-17 10:33:00 | $27.68 | Sold | $529.20 | 1.15% | 53 |
| 2026-02-23 13:49:00 | $27.37 | BUY | 1680 | $45,973.20 | 2026-04-17 10:33:00 | $27.68 | Sold | $529.20 | 1.15% | 53 |
| 2026-02-23 13:48:00 | $27.36 | BUY | 1680 | $45,964.80 | 2026-04-17 10:29:00 | $27.66 | Sold | $504.00 | 1.1% | 53 |
| 2026-02-23 13:47:00 | $27.32 | BUY | 1680 | $45,897.60 | 2026-04-17 10:25:00 | $27.62 | Sold | $504.00 | 1.1% | 53 |
| 2026-02-23 13:46:00 | $27.34 | BUY | 1680 | $45,931.20 | 2026-04-17 10:28:00 | $27.64 | Sold | $504.00 | 1.1% | 53 |
| 2026-02-23 13:45:00 | $27.38 | BUY | 1680 | $45,998.40 | 2026-04-17 10:33:00 | $27.68 | Sold | $504.00 | 1.1% | 53 |
| 2026-02-23 13:44:00 | $27.42 | BUY | 1680 | $46,057.20 | 2026-04-17 10:36:00 | $27.72 | Sold | $512.40 | 1.11% | 53 |
| 2026-02-23 13:43:00 | $27.36 | BUY | 1680 | $45,964.80 | 2026-04-17 10:29:00 | $27.66 | Sold | $504.00 | 1.1% | 53 |
| 2026-02-23 13:42:00 | $27.35 | BUY | 1680 | $45,948.00 | 2026-04-17 10:29:00 | $27.66 | Sold | $520.80 | 1.13% | 53 |
| 2026-02-23 13:41:00 | $27.25 | BUY | 1680 | $45,771.60 | 2026-04-17 09:35:00 | $27.60 | Sold | $596.40 | 1.3% | 53 |
| 2026-02-23 13:40:00 | $27.25 | BUY | 1680 | $45,771.60 | 2026-04-17 09:35:00 | $27.60 | Sold | $596.40 | 1.3% | 53 |
| 2026-02-23 13:39:00 | $27.26 | BUY | 1680 | $45,788.40 | 2026-04-17 09:35:00 | $27.60 | Sold | $579.60 | 1.27% | 53 |
| 2026-02-23 13:38:00 | $27.33 | BUY | 1680 | $45,906.00 | 2026-04-17 10:26:00 | $27.63 | Sold | $512.40 | 1.12% | 53 |
| 2026-02-23 13:37:00 | $27.33 | BUY | 1680 | $45,914.40 | 2026-04-17 10:26:00 | $27.63 | Sold | $504.00 | 1.1% | 53 |
| 2026-02-23 13:36:00 | $27.37 | BUY | 1680 | $45,981.60 | 2026-04-17 10:33:00 | $27.68 | Sold | $520.80 | 1.13% | 53 |
| 2026-02-23 13:35:00 | $27.37 | BUY | 1680 | $45,981.60 | 2026-04-17 10:33:00 | $27.68 | Sold | $520.80 | 1.13% | 53 |
| 2026-02-23 13:34:00 | $27.38 | BUY | 1680 | $45,998.40 | 2026-04-17 10:33:00 | $27.68 | Sold | $504.00 | 1.1% | 53 |
| 2026-02-23 13:33:00 | $27.34 | BUY | 1680 | $45,931.20 | 2026-04-17 10:28:00 | $27.64 | Sold | $504.00 | 1.1% | 53 |
| 2026-02-23 13:32:00 | $27.33 | BUY | 1680 | $45,906.00 | 2026-04-17 10:26:00 | $27.63 | Sold | $512.40 | 1.12% | 53 |
| 2026-02-23 13:31:00 | $27.30 | BUY | 1680 | $45,864.00 | 2026-04-17 09:35:00 | $27.60 | Sold | $504.00 | 1.1% | 53 |
| 2026-02-23 13:30:00 | $27.30 | BUY | 1680 | $45,864.00 | 2026-04-17 09:35:00 | $27.60 | Sold | $504.00 | 1.1% | 53 |
| 2026-02-23 13:29:00 | $27.31 | BUY | 1680 | $45,880.80 | 2026-04-17 10:24:00 | $27.61 | Sold | $504.00 | 1.1% | 53 |
| 2026-02-23 13:28:00 | $27.32 | BUY | 1680 | $45,889.20 | 2026-04-17 10:25:00 | $27.62 | Sold | $512.40 | 1.12% | 53 |
| 2026-02-23 13:27:00 | $27.28 | BUY | 1680 | $45,822.00 | 2026-04-17 09:35:00 | $27.60 | Sold | $546.00 | 1.19% | 53 |
| 2026-02-23 13:26:00 | $27.25 | BUY | 1680 | $45,771.60 | 2026-04-17 09:35:00 | $27.60 | Sold | $596.40 | 1.3% | 53 |
| 2026-02-23 13:25:00 | $27.27 | BUY | 1680 | $45,813.60 | 2026-04-17 09:35:00 | $27.60 | Sold | $554.40 | 1.21% | 53 |
| 2026-02-23 13:24:00 | $27.24 | BUY | 1680 | $45,763.20 | 2026-04-17 09:35:00 | $27.60 | Sold | $604.80 | 1.32% | 53 |
| 2026-02-23 13:23:00 | $27.24 | BUY | 1680 | $45,754.80 | 2026-04-17 09:35:00 | $27.60 | Sold | $613.20 | 1.34% | 53 |
| 2026-02-23 13:22:00 | $27.23 | BUY | 1680 | $45,738.00 | 2026-04-17 09:35:00 | $27.60 | Sold | $630.00 | 1.38% | 53 |
| 2026-02-23 13:21:00 | $27.18 | BUY | 1680 | $45,654.00 | 2026-04-16 09:30:00 | $27.51 | Sold | $562.80 | 1.23% | 52 |
| 2026-02-23 13:20:00 | $27.18 | BUY | 1680 | $45,662.40 | 2026-04-16 09:30:00 | $27.51 | Sold | $554.40 | 1.21% | 52 |
| 2026-02-23 13:19:00 | $27.10 | BUY | 1680 | $45,528.00 | 2026-04-16 09:30:00 | $27.51 | Sold | $688.80 | 1.51% | 52 |
| 2026-02-23 13:18:00 | $27.11 | BUY | 1680 | $45,544.80 | 2026-04-16 09:30:00 | $27.51 | Sold | $672.00 | 1.48% | 52 |
| 2026-02-23 13:17:00 | $27.11 | BUY | 1680 | $45,544.80 | 2026-04-16 09:30:00 | $27.51 | Sold | $672.00 | 1.48% | 52 |
| 2026-02-23 13:16:00 | $27.14 | BUY | 1680 | $45,595.20 | 2026-04-16 09:30:00 | $27.51 | Sold | $621.60 | 1.36% | 52 |
| 2026-02-23 13:15:00 | $27.18 | BUY | 1680 | $45,662.40 | 2026-04-16 09:30:00 | $27.51 | Sold | $554.40 | 1.21% | 52 |
| 2026-02-23 13:14:00 | $27.18 | BUY | 1680 | $45,662.40 | 2026-04-16 09:30:00 | $27.51 | Sold | $554.40 | 1.21% | 52 |
| 2026-02-23 13:13:00 | $27.20 | BUY | 1680 | $45,696.00 | 2026-04-16 09:30:00 | $27.51 | Sold | $520.80 | 1.14% | 52 |
| 2026-02-23 13:12:00 | $27.19 | BUY | 1680 | $45,670.80 | 2026-04-16 09:30:00 | $27.51 | Sold | $546.00 | 1.2% | 52 |
| 2026-02-23 13:11:00 | $27.16 | BUY | 1680 | $45,628.80 | 2026-04-16 09:30:00 | $27.51 | Sold | $588.00 | 1.29% | 52 |
| 2026-02-23 13:10:00 | $27.16 | BUY | 1680 | $45,628.80 | 2026-04-16 09:30:00 | $27.51 | Sold | $588.00 | 1.29% | 52 |
| 2026-02-23 13:09:00 | $27.15 | BUY | 1680 | $45,603.60 | 2026-04-16 09:30:00 | $27.51 | Sold | $613.20 | 1.34% | 52 |
| 2026-02-23 13:08:00 | $27.17 | BUY | 1680 | $45,645.60 | 2026-04-16 09:30:00 | $27.51 | Sold | $571.20 | 1.25% | 52 |
| 2026-02-23 13:07:00 | $27.19 | BUY | 1680 | $45,679.20 | 2026-04-16 09:30:00 | $27.51 | Sold | $537.60 | 1.18% | 52 |
| 2026-02-23 13:06:00 | $27.19 | BUY | 1680 | $45,670.80 | 2026-04-16 09:30:00 | $27.51 | Sold | $546.00 | 1.2% | 52 |
| 2026-02-23 13:05:00 | $27.23 | BUY | 1680 | $45,738.00 | 2026-04-17 09:35:00 | $27.60 | Sold | $630.00 | 1.38% | 53 |
| 2026-02-23 13:04:00 | $27.26 | BUY | 1680 | $45,796.80 | 2026-04-17 09:35:00 | $27.60 | Sold | $571.20 | 1.25% | 53 |
| 2026-02-23 13:03:00 | $27.30 | BUY | 1680 | $45,860.10 | 2026-04-17 09:35:00 | $27.60 | Sold | $507.86 | 1.11% | 53 |
| 2026-02-23 13:02:00 | $27.28 | BUY | 1680 | $45,830.40 | 2026-04-17 09:35:00 | $27.60 | Sold | $537.60 | 1.17% | 53 |
| 2026-02-23 13:01:00 | $27.29 | BUY | 1680 | $45,838.80 | 2026-04-17 09:35:00 | $27.60 | Sold | $529.20 | 1.15% | 53 |
| 2026-02-23 13:00:00 | $27.30 | BUY | 1680 | $45,864.00 | 2026-04-17 09:35:00 | $27.60 | Sold | $504.00 | 1.1% | 53 |
| 2026-02-23 12:59:00 | $27.24 | BUY | 1680 | $45,763.20 | 2026-04-17 09:35:00 | $27.60 | Sold | $604.80 | 1.32% | 53 |
| 2026-02-23 12:58:00 | $27.26 | BUY | 1680 | $45,796.80 | 2026-04-17 09:35:00 | $27.60 | Sold | $571.20 | 1.25% | 53 |
| 2026-02-23 12:57:00 | $27.26 | BUY | 1680 | $45,796.80 | 2026-04-17 09:35:00 | $27.60 | Sold | $571.20 | 1.25% | 53 |
| 2026-02-23 12:56:00 | $27.24 | BUY | 1680 | $45,763.20 | 2026-04-17 09:35:00 | $27.60 | Sold | $604.80 | 1.32% | 53 |
| 2026-02-23 12:55:00 | $27.27 | BUY | 1680 | $45,805.20 | 2026-04-17 09:35:00 | $27.60 | Sold | $562.80 | 1.23% | 53 |
| 2026-02-23 12:54:00 | $27.25 | BUY | 1680 | $45,780.00 | 2026-04-17 09:35:00 | $27.60 | Sold | $588.00 | 1.28% | 53 |
| 2026-02-23 12:53:00 | $27.23 | BUY | 1680 | $45,738.00 | 2026-04-17 09:35:00 | $27.60 | Sold | $630.00 | 1.38% | 53 |
| 2026-02-23 12:52:00 | $27.20 | BUY | 1680 | $45,696.00 | 2026-04-16 09:30:00 | $27.51 | Sold | $520.80 | 1.14% | 52 |
| 2026-02-23 12:51:00 | $27.16 | BUY | 1680 | $45,628.80 | 2026-04-16 09:30:00 | $27.51 | Sold | $588.00 | 1.29% | 52 |
| 2026-02-23 12:50:00 | $27.17 | BUY | 1680 | $45,645.60 | 2026-04-16 09:30:00 | $27.51 | Sold | $571.20 | 1.25% | 52 |
| 2026-02-23 12:49:00 | $27.17 | BUY | 1680 | $45,645.60 | 2026-04-16 09:30:00 | $27.51 | Sold | $571.20 | 1.25% | 52 |
| 2026-02-23 12:48:00 | $27.18 | BUY | 1680 | $45,662.40 | 2026-04-16 09:30:00 | $27.51 | Sold | $554.40 | 1.21% | 52 |
| 2026-02-23 12:47:00 | $27.16 | BUY | 1680 | $45,628.80 | 2026-04-16 09:30:00 | $27.51 | Sold | $588.00 | 1.29% | 52 |
| 2026-02-23 12:46:00 | $27.17 | BUY | 1680 | $45,645.60 | 2026-04-16 09:30:00 | $27.51 | Sold | $571.20 | 1.25% | 52 |
| 2026-02-23 12:45:00 | $27.20 | BUY | 1680 | $45,696.00 | 2026-04-16 09:30:00 | $27.51 | Sold | $520.80 | 1.14% | 52 |
| 2026-02-23 12:44:00 | $27.15 | BUY | 1680 | $45,612.00 | 2026-04-16 09:30:00 | $27.51 | Sold | $604.80 | 1.33% | 52 |
| 2026-02-23 12:43:00 | $27.20 | BUY | 1680 | $45,687.60 | 2026-04-16 09:30:00 | $27.51 | Sold | $529.20 | 1.16% | 52 |
| 2026-02-23 12:42:00 | $27.18 | BUY | 1680 | $45,662.40 | 2026-04-16 09:30:00 | $27.51 | Sold | $554.40 | 1.21% | 52 |
| 2026-02-23 12:41:00 | $27.16 | BUY | 1680 | $45,628.80 | 2026-04-16 09:30:00 | $27.51 | Sold | $588.00 | 1.29% | 52 |
| 2026-02-23 12:40:00 | $27.19 | BUY | 1680 | $45,670.80 | 2026-04-16 09:30:00 | $27.51 | Sold | $546.00 | 1.2% | 52 |
| 2026-02-23 12:39:00 | $27.15 | BUY | 1680 | $45,603.60 | 2026-04-16 09:30:00 | $27.51 | Sold | $613.20 | 1.34% | 52 |
| 2026-02-23 12:38:00 | $27.17 | BUY | 1680 | $45,637.20 | 2026-04-16 09:30:00 | $27.51 | Sold | $579.60 | 1.27% | 52 |
| 2026-02-23 12:37:00 | $27.18 | BUY | 1680 | $45,662.40 | 2026-04-16 09:30:00 | $27.51 | Sold | $554.40 | 1.21% | 52 |
| 2026-02-23 12:36:00 | $27.18 | BUY | 1680 | $45,654.00 | 2026-04-16 09:30:00 | $27.51 | Sold | $562.80 | 1.23% | 52 |
| 2026-02-23 12:35:00 | $27.19 | BUY | 1680 | $45,679.20 | 2026-04-16 09:30:00 | $27.51 | Sold | $537.60 | 1.18% | 52 |
| 2026-02-23 12:34:00 | $27.21 | BUY | 1680 | $45,704.40 | 2026-04-16 09:30:00 | $27.51 | Sold | $512.40 | 1.12% | 52 |
| 2026-02-23 12:33:00 | $27.23 | BUY | 1680 | $45,746.40 | 2026-04-17 09:35:00 | $27.60 | Sold | $621.60 | 1.36% | 53 |
| 2026-02-23 12:32:00 | $27.24 | BUY | 1680 | $45,754.80 | 2026-04-17 09:35:00 | $27.60 | Sold | $613.20 | 1.34% | 53 |
| 2026-02-23 12:31:00 | $27.23 | BUY | 1680 | $45,738.00 | 2026-04-17 09:35:00 | $27.60 | Sold | $630.00 | 1.38% | 53 |
| 2026-02-23 12:30:00 | $27.21 | BUY | 1680 | $45,712.80 | 2026-04-16 09:30:00 | $27.51 | Sold | $504.00 | 1.1% | 52 |
| 2026-02-23 12:29:00 | $27.18 | BUY | 1680 | $45,654.00 | 2026-04-16 09:30:00 | $27.51 | Sold | $562.80 | 1.23% | 52 |
| 2026-02-23 12:28:00 | $27.18 | BUY | 1680 | $45,662.40 | 2026-04-16 09:30:00 | $27.51 | Sold | $554.40 | 1.21% | 52 |
| 2026-02-23 12:27:00 | $27.18 | BUY | 1680 | $45,654.00 | 2026-04-16 09:30:00 | $27.51 | Sold | $562.80 | 1.23% | 52 |
| 2026-02-23 12:26:00 | $27.18 | BUY | 1680 | $45,662.40 | 2026-04-16 09:30:00 | $27.51 | Sold | $554.40 | 1.21% | 52 |
| 2026-02-23 12:25:00 | $27.16 | BUY | 1680 | $45,620.40 | 2026-04-16 09:30:00 | $27.51 | Sold | $596.40 | 1.31% | 52 |
| 2026-02-23 12:24:00 | $27.15 | BUY | 1680 | $45,615.40 | 2026-04-16 09:30:00 | $27.51 | Sold | $601.44 | 1.32% | 52 |
| 2026-02-23 12:23:00 | $27.20 | BUY | 1680 | $45,696.00 | 2026-04-16 09:30:00 | $27.51 | Sold | $520.80 | 1.14% | 52 |
| 2026-02-23 12:22:00 | $27.22 | BUY | 1680 | $45,729.60 | 2026-04-17 09:35:00 | $27.60 | Sold | $638.40 | 1.4% | 53 |
| 2026-02-23 12:21:00 | $27.17 | BUY | 1680 | $45,637.20 | 2026-04-16 09:30:00 | $27.51 | Sold | $579.60 | 1.27% | 52 |
| 2026-02-23 12:20:00 | $27.16 | BUY | 1680 | $45,628.80 | 2026-04-16 09:30:00 | $27.51 | Sold | $588.00 | 1.29% | 52 |
| 2026-02-23 12:19:00 | $27.17 | BUY | 1680 | $45,637.20 | 2026-04-16 09:30:00 | $27.51 | Sold | $579.60 | 1.27% | 52 |
| 2026-02-23 12:18:00 | $27.19 | BUY | 1680 | $45,679.20 | 2026-04-16 09:30:00 | $27.51 | Sold | $537.60 | 1.18% | 52 |
| 2026-02-23 12:17:00 | $27.21 | BUY | 1680 | $45,712.80 | 2026-04-16 09:30:00 | $27.51 | Sold | $504.00 | 1.1% | 52 |
| 2026-02-23 12:16:00 | $27.23 | BUY | 1680 | $45,746.40 | 2026-04-17 09:35:00 | $27.60 | Sold | $621.60 | 1.36% | 53 |
| 2026-02-23 12:15:00 | $27.25 | BUY | 1680 | $45,780.00 | 2026-04-17 09:35:00 | $27.60 | Sold | $588.00 | 1.28% | 53 |
| 2026-02-23 12:14:00 | $27.35 | BUY | 1680 | $45,948.00 | 2026-04-17 10:29:00 | $27.66 | Sold | $520.80 | 1.13% | 53 |
| 2026-02-23 12:13:00 | $27.35 | BUY | 1680 | $45,948.00 | 2026-04-17 10:29:00 | $27.66 | Sold | $520.80 | 1.13% | 53 |
| 2026-02-23 12:12:00 | $27.34 | BUY | 1680 | $45,931.20 | 2026-04-17 10:28:00 | $27.64 | Sold | $504.00 | 1.1% | 53 |
| 2026-02-23 12:11:00 | $27.34 | BUY | 1680 | $45,931.20 | 2026-04-17 10:28:00 | $27.64 | Sold | $504.00 | 1.1% | 53 |
| 2026-02-23 12:10:00 | $27.31 | BUY | 1680 | $45,880.80 | 2026-04-17 10:24:00 | $27.61 | Sold | $504.00 | 1.1% | 53 |
| 2026-02-23 12:09:00 | $27.29 | BUY | 1680 | $45,847.20 | 2026-04-17 09:35:00 | $27.60 | Sold | $520.80 | 1.14% | 53 |
| 2026-02-23 12:08:00 | $27.29 | BUY | 1680 | $45,847.20 | 2026-04-17 09:35:00 | $27.60 | Sold | $520.80 | 1.14% | 53 |
| 2026-02-23 12:07:00 | $27.25 | BUY | 1680 | $45,780.00 | 2026-04-17 09:35:00 | $27.60 | Sold | $588.00 | 1.28% | 53 |
| 2026-02-23 12:06:00 | $27.23 | BUY | 1680 | $45,746.40 | 2026-04-17 09:35:00 | $27.60 | Sold | $621.60 | 1.36% | 53 |
| 2026-02-23 12:05:00 | $27.21 | BUY | 1680 | $45,712.80 | 2026-04-16 09:30:00 | $27.51 | Sold | $504.00 | 1.1% | 52 |
| 2026-02-23 12:04:00 | $27.19 | BUY | 1680 | $45,679.20 | 2026-04-16 09:30:00 | $27.51 | Sold | $537.60 | 1.18% | 52 |
| 2026-02-23 12:03:00 | $27.22 | BUY | 1680 | $45,729.60 | 2026-04-17 09:35:00 | $27.60 | Sold | $638.40 | 1.4% | 53 |
| 2026-02-23 12:02:00 | $27.22 | BUY | 1680 | $45,729.60 | 2026-04-17 09:35:00 | $27.60 | Sold | $638.40 | 1.4% | 53 |
| 2026-02-23 12:01:00 | $27.25 | BUY | 1680 | $45,780.00 | 2026-04-17 09:35:00 | $27.60 | Sold | $588.00 | 1.28% | 53 |
| 2026-02-23 12:00:00 | $27.20 | BUY | 1680 | $45,696.00 | 2026-04-16 09:30:00 | $27.51 | Sold | $520.80 | 1.14% | 52 |
| 2026-02-23 11:59:00 | $27.21 | BUY | 1680 | $45,712.80 | 2026-04-16 09:30:00 | $27.51 | Sold | $504.00 | 1.1% | 52 |
| 2026-02-23 11:58:00 | $27.24 | BUY | 1680 | $45,763.20 | 2026-04-17 09:35:00 | $27.60 | Sold | $604.80 | 1.32% | 53 |
| 2026-02-23 11:57:00 | $27.25 | BUY | 1680 | $45,780.00 | 2026-04-17 09:35:00 | $27.60 | Sold | $588.00 | 1.28% | 53 |
| 2026-02-23 11:56:00 | $27.28 | BUY | 1680 | $45,830.40 | 2026-04-17 09:35:00 | $27.60 | Sold | $537.60 | 1.17% | 53 |
| 2026-02-23 11:55:00 | $27.23 | BUY | 1680 | $45,746.40 | 2026-04-17 09:35:00 | $27.60 | Sold | $621.60 | 1.36% | 53 |
| 2026-02-23 11:54:00 | $27.23 | BUY | 1680 | $45,746.40 | 2026-04-17 09:35:00 | $27.60 | Sold | $621.60 | 1.36% | 53 |
| 2026-02-23 11:53:00 | $27.27 | BUY | 1680 | $45,813.60 | 2026-04-17 09:35:00 | $27.60 | Sold | $554.40 | 1.21% | 53 |
| 2026-02-23 11:52:00 | $27.30 | BUY | 1680 | $45,864.00 | 2026-04-17 09:35:00 | $27.60 | Sold | $504.00 | 1.1% | 53 |
| 2026-02-23 11:51:00 | $27.32 | BUY | 1680 | $45,897.60 | 2026-04-17 10:25:00 | $27.62 | Sold | $504.00 | 1.1% | 53 |
| 2026-02-23 11:50:00 | $27.29 | BUY | 1680 | $45,847.20 | 2026-04-17 09:35:00 | $27.60 | Sold | $520.80 | 1.14% | 53 |
| 2026-02-23 11:49:00 | $27.30 | BUY | 1680 | $45,864.00 | 2026-04-17 09:35:00 | $27.60 | Sold | $504.00 | 1.1% | 53 |
| 2026-02-23 11:48:00 | $27.30 | BUY | 1680 | $45,864.00 | 2026-04-17 09:35:00 | $27.60 | Sold | $504.00 | 1.1% | 53 |
| 2026-02-23 11:47:00 | $27.33 | BUY | 1680 | $45,914.40 | 2026-04-17 10:26:00 | $27.63 | Sold | $504.00 | 1.1% | 53 |
| 2026-02-23 11:46:00 | $27.32 | BUY | 1680 | $45,897.60 | 2026-04-17 10:25:00 | $27.62 | Sold | $504.00 | 1.1% | 53 |
| 2026-02-23 11:45:00 | $27.35 | BUY | 1680 | $45,948.00 | 2026-04-17 10:29:00 | $27.66 | Sold | $520.80 | 1.13% | 53 |
| 2026-02-23 11:44:00 | $27.37 | BUY | 1680 | $45,981.60 | 2026-04-17 10:33:00 | $27.68 | Sold | $520.80 | 1.13% | 53 |
| 2026-02-23 11:43:00 | $27.37 | BUY | 1680 | $45,981.60 | 2026-04-17 10:33:00 | $27.68 | Sold | $520.80 | 1.13% | 53 |
| 2026-02-23 11:42:00 | $27.36 | BUY | 1680 | $45,964.80 | 2026-04-17 10:29:00 | $27.66 | Sold | $504.00 | 1.1% | 53 |
| 2026-02-23 11:41:00 | $27.34 | BUY | 1680 | $45,931.20 | 2026-04-17 10:28:00 | $27.64 | Sold | $504.00 | 1.1% | 53 |
| 2026-02-23 11:40:00 | $27.39 | BUY | 1680 | $46,015.20 | 2026-04-17 10:35:00 | $27.69 | Sold | $504.00 | 1.1% | 53 |
| 2026-02-23 11:39:00 | $27.45 | BUY | 1680 | $46,116.00 | 2026-04-17 10:40:00 | $27.78 | Sold | $554.40 | 1.2% | 53 |
| 2026-02-23 11:38:00 | $27.45 | BUY | 1680 | $46,116.00 | 2026-04-17 10:40:00 | $27.78 | Sold | $554.40 | 1.2% | 53 |
| 2026-02-23 11:37:00 | $27.47 | BUY | 1680 | $46,149.60 | 2026-04-17 10:40:00 | $27.78 | Sold | $520.80 | 1.13% | 53 |
| 2026-02-23 11:36:00 | $27.48 | BUY | 1680 | $46,166.40 | 2026-04-17 10:40:00 | $27.78 | Sold | $504.00 | 1.09% | 53 |
| 2026-02-23 11:35:00 | $27.51 | BUY | 1680 | $46,216.80 | 2026-04-30 14:21:00 | $27.83 | Sold | $529.20 | 1.15% | 66 |
| 2026-02-23 11:34:00 | $27.47 | BUY | 1680 | $46,149.60 | 2026-04-17 10:40:00 | $27.78 | Sold | $520.80 | 1.13% | 53 |
| 2026-02-23 11:33:00 | $27.54 | BUY | 1680 | $46,267.20 | 2026-04-30 14:29:00 | $27.84 | Sold | $504.00 | 1.09% | 66 |
| 2026-02-23 11:32:00 | $27.56 | BUY | 1680 | $46,300.80 | 2026-04-30 14:30:00 | $27.86 | Sold | $504.00 | 1.09% | 66 |
| 2026-02-23 11:31:00 | $27.54 | BUY | 1680 | $46,267.20 | 2026-04-30 14:29:00 | $27.84 | Sold | $504.00 | 1.09% | 66 |
| 2026-02-23 11:30:00 | $27.57 | BUY | 1680 | $46,317.60 | 2026-04-30 14:31:00 | $27.91 | Sold | $562.80 | 1.22% | 66 |
| 2026-02-23 11:29:00 | $27.59 | BUY | 1680 | $46,351.20 | 2026-04-30 14:31:00 | $27.91 | Sold | $529.20 | 1.14% | 66 |
| 2026-02-23 11:28:00 | $27.60 | BUY | 1680 | $46,368.00 | 2026-04-30 14:31:00 | $27.91 | Sold | $512.40 | 1.11% | 66 |
| 2026-02-23 11:27:00 | $27.51 | BUY | 1680 | $46,216.80 | 2026-04-30 14:21:00 | $27.83 | Sold | $529.20 | 1.15% | 66 |
| 2026-02-23 11:26:00 | $27.48 | BUY | 1680 | $46,166.40 | 2026-04-17 10:40:00 | $27.78 | Sold | $504.00 | 1.09% | 53 |
| 2026-02-23 11:25:00 | $27.52 | BUY | 1680 | $46,233.60 | 2026-04-30 14:21:00 | $27.83 | Sold | $512.40 | 1.11% | 66 |
| 2026-02-23 11:24:00 | $27.47 | BUY | 1680 | $46,149.60 | 2026-04-17 10:40:00 | $27.78 | Sold | $520.80 | 1.13% | 53 |
| 2026-02-23 11:23:00 | $27.48 | BUY | 1680 | $46,166.40 | 2026-04-17 10:40:00 | $27.78 | Sold | $504.00 | 1.09% | 53 |
| 2026-02-23 11:22:00 | $27.53 | BUY | 1680 | $46,250.40 | 2026-04-30 14:29:00 | $27.84 | Sold | $520.80 | 1.13% | 66 |
| 2026-02-23 11:21:00 | $27.55 | BUY | 1680 | $46,284.00 | 2026-04-30 14:30:00 | $27.86 | Sold | $520.80 | 1.13% | 66 |
| 2026-02-23 11:20:00 | $27.56 | BUY | 1680 | $46,300.80 | 2026-04-30 14:30:00 | $27.86 | Sold | $504.00 | 1.09% | 66 |
| 2026-02-23 11:19:00 | $27.55 | BUY | 1680 | $46,284.00 | 2026-04-30 14:30:00 | $27.86 | Sold | $520.80 | 1.13% | 66 |
| 2026-02-23 11:18:00 | $27.54 | BUY | 1680 | $46,267.20 | 2026-04-30 14:29:00 | $27.84 | Sold | $504.00 | 1.09% | 66 |
| 2026-02-23 11:17:00 | $27.55 | BUY | 1680 | $46,284.00 | 2026-04-30 14:30:00 | $27.86 | Sold | $520.80 | 1.13% | 66 |
| 2026-02-23 11:16:00 | $27.53 | BUY | 1680 | $46,250.40 | 2026-04-30 14:29:00 | $27.84 | Sold | $520.80 | 1.13% | 66 |
| 2026-02-23 11:15:00 | $27.54 | BUY | 1680 | $46,267.20 | 2026-04-30 14:29:00 | $27.84 | Sold | $504.00 | 1.09% | 66 |
| 2026-02-23 11:14:00 | $27.57 | BUY | 1680 | $46,317.60 | 2026-04-30 14:31:00 | $27.91 | Sold | $562.80 | 1.22% | 66 |
| 2026-02-23 11:13:00 | $27.59 | BUY | 1680 | $46,351.20 | 2026-04-30 14:31:00 | $27.91 | Sold | $529.20 | 1.14% | 66 |
| 2026-02-23 11:12:00 | $27.58 | BUY | 1680 | $46,334.40 | 2026-04-30 14:31:00 | $27.91 | Sold | $546.00 | 1.18% | 66 |
| 2026-02-23 11:11:00 | $27.60 | BUY | 1680 | $46,368.00 | 2026-04-30 14:31:00 | $27.91 | Sold | $512.40 | 1.11% | 66 |
| 2026-02-23 11:10:00 | $27.62 | BUY | 1680 | $46,401.60 | 2026-04-30 14:32:00 | $27.92 | Sold | $504.00 | 1.09% | 66 |
| 2026-02-23 11:09:00 | $27.58 | BUY | 1680 | $46,334.40 | 2026-04-30 14:31:00 | $27.91 | Sold | $546.00 | 1.18% | 66 |
| 2026-02-23 11:08:00 | $27.55 | BUY | 1680 | $46,284.00 | 2026-04-30 14:30:00 | $27.86 | Sold | $520.80 | 1.13% | 66 |
| 2026-02-23 11:07:00 | $27.54 | BUY | 1680 | $46,267.20 | 2026-04-30 14:29:00 | $27.84 | Sold | $504.00 | 1.09% | 66 |
| 2026-02-23 11:06:00 | $27.54 | BUY | 1680 | $46,267.20 | 2026-04-30 14:29:00 | $27.84 | Sold | $504.00 | 1.09% | 66 |
| 2026-02-23 11:05:00 | $27.62 | BUY | 1680 | $46,401.60 | 2026-04-30 14:32:00 | $27.92 | Sold | $504.00 | 1.09% | 66 |
| 2026-02-23 11:04:00 | $27.62 | BUY | 1680 | $46,401.60 | 2026-04-30 14:32:00 | $27.92 | Sold | $504.00 | 1.09% | 66 |
| 2026-02-23 11:03:00 | $27.58 | BUY | 1680 | $46,334.40 | 2026-04-30 14:31:00 | $27.91 | Sold | $546.00 | 1.18% | 66 |
| 2026-02-23 11:02:00 | $27.62 | BUY | 1680 | $46,401.60 | 2026-04-30 14:32:00 | $27.92 | Sold | $504.00 | 1.09% | 66 |
| 2026-02-23 11:01:00 | $27.67 | BUY | 1680 | $46,485.60 | 2026-05-01 10:26:00 | $27.97 | Sold | $504.00 | 1.08% | 67 |
| 2026-02-23 11:00:00 | $27.73 | BUY | 1680 | $46,586.40 | 2026-05-01 10:33:00 | $28.03 | Sold | $504.00 | 1.08% | 67 |
| 2026-02-23 10:59:00 | $27.72 | BUY | 1680 | $46,569.60 | 2026-05-01 10:33:00 | $28.03 | Sold | $520.80 | 1.12% | 67 |
| 2026-02-23 10:58:00 | $27.77 | BUY | 1680 | $46,653.60 | 2026-05-05 09:31:00 | $28.26 | Sold | $814.80 | 1.75% | 71 |
| 2026-02-23 10:57:00 | $27.80 | BUY | 1680 | $46,704.00 | 2026-05-05 09:31:00 | $28.26 | Sold | $764.40 | 1.64% | 71 |
| 2026-02-23 10:56:00 | $27.80 | BUY | 1680 | $46,704.00 | 2026-05-05 09:31:00 | $28.26 | Sold | $764.40 | 1.64% | 71 |
| 2026-02-23 10:55:00 | $27.80 | BUY | 1680 | $46,704.00 | 2026-05-05 09:31:00 | $28.26 | Sold | $764.40 | 1.64% | 71 |
| 2026-02-23 10:54:00 | $27.83 | BUY | 1680 | $46,754.40 | 2026-05-05 09:31:00 | $28.26 | Sold | $714.00 | 1.53% | 71 |
| 2026-02-23 10:53:00 | $27.97 | BUY | 1680 | $46,989.60 | 2026-05-05 09:32:00 | $28.36 | Sold | $655.20 | 1.39% | 71 |
| 2026-02-23 10:52:00 | $27.91 | BUY | 1680 | $46,888.80 | 2026-05-05 09:31:00 | $28.26 | Sold | $579.60 | 1.24% | 71 |
| 2026-02-23 10:51:00 | $27.93 | BUY | 1680 | $46,922.40 | 2026-05-05 09:31:00 | $28.26 | Sold | $546.00 | 1.16% | 71 |
| 2026-02-23 10:50:00 | $27.94 | BUY | 1680 | $46,939.20 | 2026-05-05 09:31:00 | $28.26 | Sold | $529.20 | 1.13% | 71 |
| 2026-02-23 10:49:00 | $27.98 | BUY | 1680 | $47,006.40 | 2026-05-05 09:32:00 | $28.36 | Sold | $638.40 | 1.36% | 71 |
| 2026-02-23 10:48:00 | $27.98 | BUY | 1680 | $47,006.40 | 2026-05-05 09:32:00 | $28.36 | Sold | $638.40 | 1.36% | 71 |
| 2026-02-23 10:47:00 | $28.06 | BUY | 1680 | $47,140.80 | 2026-05-05 09:32:00 | $28.36 | Sold | $504.00 | 1.07% | 71 |
| 2026-02-23 10:46:00 | $28.09 | BUY | 1680 | $47,191.20 | 2026-05-05 09:34:00 | $28.42 | Sold | $554.40 | 1.17% | 71 |
| 2026-02-23 10:45:00 | $28.13 | BUY | 1680 | $47,258.40 | 2026-05-05 09:35:00 | $28.48 | Sold | $588.00 | 1.24% | 71 |
| 2026-02-23 10:44:00 | $28.13 | BUY | 1680 | $47,258.40 | 2026-05-05 09:35:00 | $28.48 | Sold | $588.00 | 1.24% | 71 |
| 2026-02-23 10:43:00 | $28.16 | BUY | 1680 | $47,308.80 | 2026-05-05 09:35:00 | $28.48 | Sold | $537.60 | 1.14% | 71 |
| 2026-02-23 10:42:00 | $28.21 | BUY | 1680 | $47,392.80 | 2026-05-05 09:36:00 | $28.58 | Sold | $621.60 | 1.31% | 71 |
| 2026-02-23 10:41:00 | $28.20 | BUY | 1680 | $47,376.00 | 2026-05-05 09:36:00 | $28.58 | Sold | $638.40 | 1.35% | 71 |
| 2026-02-23 10:40:00 | $28.21 | BUY | 1680 | $47,392.80 | 2026-05-05 09:36:00 | $28.58 | Sold | $621.60 | 1.31% | 71 |
| 2026-02-23 10:39:00 | $28.23 | BUY | 1680 | $47,426.40 | 2026-05-05 09:36:00 | $28.58 | Sold | $588.00 | 1.24% | 71 |
| 2026-02-23 10:38:00 | $28.22 | BUY | 1680 | $47,409.60 | 2026-05-05 09:36:00 | $28.58 | Sold | $604.80 | 1.28% | 71 |
| 2026-02-23 10:37:00 | $28.21 | BUY | 1680 | $47,392.80 | 2026-05-05 09:36:00 | $28.58 | Sold | $621.60 | 1.31% | 71 |
| 2026-02-23 10:36:00 | $28.20 | BUY | 1680 | $47,376.00 | 2026-05-05 09:36:00 | $28.58 | Sold | $638.40 | 1.35% | 71 |
| 2026-02-23 10:35:00 | $28.23 | BUY | 1680 | $47,426.40 | 2026-05-05 09:36:00 | $28.58 | Sold | $588.00 | 1.24% | 71 |
| 2026-02-23 10:34:00 | $28.26 | BUY | 1680 | $47,476.80 | 2026-05-05 09:36:00 | $28.58 | Sold | $537.60 | 1.13% | 71 |
| 2026-02-23 10:33:00 | $28.30 | BUY | 1680 | $47,544.00 | 2026-05-05 09:38:00 | $28.68 | Sold | $638.40 | 1.34% | 71 |
| 2026-02-23 10:32:00 | $28.31 | BUY | 1680 | $47,560.80 | 2026-05-05 09:38:00 | $28.68 | Sold | $621.60 | 1.31% | 71 |
| 2026-02-23 10:31:00 | $28.35 | BUY | 1680 | $47,628.00 | 2026-05-05 09:38:00 | $28.68 | Sold | $554.40 | 1.16% | 71 |
| 2026-02-23 10:30:00 | $28.35 | BUY | 1680 | $47,628.00 | 2026-05-05 09:38:00 | $28.68 | Sold | $554.40 | 1.16% | 71 |
| 2026-02-23 10:29:00 | $28.33 | BUY | 1680 | $47,594.40 | 2026-05-05 09:38:00 | $28.68 | Sold | $588.00 | 1.24% | 71 |
| 2026-02-23 10:28:00 | $28.32 | BUY | 1680 | $47,577.60 | 2026-05-05 09:38:00 | $28.68 | Sold | $604.80 | 1.27% | 71 |
| 2026-02-23 10:27:00 | $28.37 | BUY | 1680 | $47,661.60 | 2026-05-05 09:38:00 | $28.68 | Sold | $520.80 | 1.09% | 71 |
| 2026-02-23 10:26:00 | $28.37 | BUY | 1680 | $47,661.60 | 2026-05-05 09:38:00 | $28.68 | Sold | $520.80 | 1.09% | 71 |
| 2026-02-23 10:25:00 | $28.39 | BUY | 1680 | $47,695.20 | 2026-05-05 09:39:00 | $28.72 | Sold | $554.40 | 1.16% | 71 |
| 2026-02-23 10:24:00 | $28.40 | BUY | 1680 | $47,712.00 | 2026-05-05 09:39:00 | $28.72 | Sold | $537.60 | 1.13% | 71 |
| 2026-02-23 10:23:00 | $28.42 | BUY | 1680 | $47,745.60 | 2026-05-05 09:39:00 | $28.72 | Sold | $504.00 | 1.06% | 71 |
| 2026-02-23 10:22:00 | $28.39 | BUY | 1680 | $47,695.20 | 2026-05-05 09:39:00 | $28.72 | Sold | $554.40 | 1.16% | 71 |
| 2026-02-23 10:21:00 | $28.43 | BUY | 1680 | $47,762.40 | 2026-05-05 09:41:00 | $28.75 | Sold | $537.60 | 1.13% | 71 |
| 2026-02-23 10:20:00 | $28.47 | BUY | 1680 | $47,829.60 | 2026-05-05 10:23:00 | $28.77 | Sold | $504.00 | 1.05% | 71 |
| 2026-02-23 10:19:00 | $28.46 | BUY | 1680 | $47,812.80 | 2026-05-05 10:22:00 | $28.76 | Sold | $504.00 | 1.05% | 71 |
| 2026-02-23 10:18:00 | $28.47 | BUY | 1680 | $47,829.60 | 2026-05-05 10:23:00 | $28.77 | Sold | $504.00 | 1.05% | 71 |
| 2026-02-23 10:17:00 | $28.52 | BUY | 1680 | $47,913.60 | - | - | Hold | - | - | 80 |
| 2026-02-23 10:16:00 | $28.52 | BUY | 1680 | $47,913.60 | - | - | Hold | - | - | 80 |
| 2026-02-23 10:15:00 | $28.59 | BUY | 1680 | $48,031.20 | - | - | Hold | - | - | 80 |
| 2026-02-23 10:14:00 | $28.59 | BUY | 1680 | $48,031.20 | - | - | Hold | - | - | 80 |
| 2026-02-23 10:13:00 | $28.59 | BUY | 1680 | $48,031.20 | - | - | Hold | - | - | 80 |
| 2026-02-23 10:12:00 | $28.69 | BUY | 1680 | $48,199.20 | - | - | Hold | - | - | 80 |
| 2026-02-23 10:11:00 | $28.73 | BUY | 1680 | $48,266.40 | - | - | Hold | - | - | 80 |
| 2026-02-23 10:10:00 | $28.80 | BUY | 1680 | $48,384.00 | - | - | Hold | - | - | 80 |
| 2026-02-23 10:09:00 | $28.80 | BUY | 1680 | $48,384.00 | - | - | Hold | - | - | 80 |
| 2026-02-23 10:08:00 | $28.88 | BUY | 1680 | $48,518.40 | - | - | Hold | - | - | 80 |
| 2026-02-23 10:07:00 | $28.87 | BUY | 1680 | $48,501.60 | - | - | Hold | - | - | 80 |
| 2026-02-23 10:06:00 | $28.88 | BUY | 1680 | $48,518.40 | - | - | Hold | - | - | 80 |
| 2026-02-23 10:05:00 | $28.86 | BUY | 1680 | $48,484.80 | - | - | Hold | - | - | 80 |
| 2026-02-23 10:04:00 | $28.92 | BUY | 1680 | $48,585.60 | - | - | Hold | - | - | 80 |
| 2026-02-23 10:03:00 | $28.95 | BUY | 1680 | $48,636.00 | - | - | Hold | - | - | 80 |
| 2026-02-23 10:02:00 | $28.87 | BUY | 1680 | $48,501.60 | - | - | Hold | - | - | 80 |
| 2026-02-23 10:01:00 | $28.87 | BUY | 1680 | $48,501.60 | - | - | Hold | - | - | 80 |
| 2026-02-23 10:00:00 | $28.83 | BUY | 1680 | $48,434.40 | - | - | Hold | - | - | 80 |
| 2026-02-23 09:59:00 | $28.93 | BUY | 1680 | $48,602.40 | - | - | Hold | - | - | 80 |
| 2026-02-23 09:58:00 | $28.97 | BUY | 1680 | $48,669.60 | - | - | Hold | - | - | 80 |
| 2026-02-23 09:57:00 | $28.96 | BUY | 1680 | $48,652.80 | - | - | Hold | - | - | 80 |
| 2026-02-23 09:56:00 | $28.93 | BUY | 1680 | $48,602.40 | - | - | Hold | - | - | 80 |
| 2026-02-23 09:55:00 | $29.03 | BUY | 1680 | $48,770.40 | - | - | Hold | - | - | 80 |
| 2026-02-23 09:54:00 | $29.05 | BUY | 1680 | $48,804.00 | - | - | Hold | - | - | 80 |
| 2026-02-23 09:53:00 | $29.11 | BUY | 1680 | $48,904.80 | - | - | Hold | - | - | 80 |
| 2026-02-23 09:52:00 | $29.26 | BUY | 1680 | $49,156.80 | - | - | Hold | - | - | 80 |
| 2026-02-23 09:51:00 | $29.23 | BUY | 1680 | $49,106.40 | - | - | Hold | - | - | 80 |
| 2026-02-23 09:50:00 | $29.31 | BUY | 1680 | $49,240.80 | - | - | Hold | - | - | 80 |
| 2026-02-23 09:49:00 | $29.33 | BUY | 1680 | $49,274.40 | - | - | Hold | - | - | 80 |
| 2026-02-23 09:48:00 | $29.37 | BUY | 1680 | $49,341.60 | - | - | Hold | - | - | 80 |
| 2026-02-23 09:47:00 | $29.48 | BUY | 1680 | $49,526.40 | - | - | Hold | - | - | 80 |
| 2026-02-20 10:00:00 | $29.44 | BUY | 1680 | $49,459.20 | - | - | Hold | - | - | 83 |
| 2026-02-20 09:59:00 | $29.40 | BUY | 1680 | $49,392.00 | - | - | Hold | - | - | 83 |
| 2026-02-20 09:58:00 | $29.35 | BUY | 1680 | $49,308.00 | - | - | Hold | - | - | 83 |
| 2026-02-20 09:57:00 | $29.39 | BUY | 1680 | $49,375.20 | - | - | Hold | - | - | 83 |
| 2026-02-20 09:56:00 | $29.36 | BUY | 1680 | $49,324.80 | - | - | Hold | - | - | 83 |
| 2026-02-20 09:55:00 | $29.34 | BUY | 1680 | $49,291.20 | - | - | Hold | - | - | 83 |
| 2026-02-20 09:54:00 | $29.35 | BUY | 1680 | $49,308.00 | - | - | Hold | - | - | 83 |
| 2026-02-20 09:53:00 | $29.34 | BUY | 1680 | $49,291.20 | - | - | Hold | - | - | 83 |
| 2026-02-20 09:52:00 | $29.29 | BUY | 1680 | $49,207.20 | - | - | Hold | - | - | 83 |
| 2026-02-20 09:51:00 | $29.31 | BUY | 1680 | $49,240.80 | - | - | Hold | - | - | 83 |
| 2026-02-20 09:50:00 | $29.40 | BUY | 1680 | $49,392.00 | - | - | Hold | - | - | 83 |
| 2026-02-20 09:49:00 | $29.38 | BUY | 1680 | $49,358.40 | - | - | Hold | - | - | 83 |
| 2026-02-20 09:48:00 | $29.47 | BUY | 1680 | $49,509.60 | - | - | Hold | - | - | 83 |
| 2026-02-20 09:47:00 | $29.51 | BUY | 1680 | $49,576.80 | - | - | Hold | - | - | 83 |
| 2026-02-20 09:46:00 | $29.42 | BUY | 1680 | $49,425.60 | - | - | Hold | - | - | 83 |
| 2026-02-20 09:45:00 | $29.51 | BUY | 1680 | $49,576.80 | - | - | Hold | - | - | 83 |
| 2026-02-20 09:44:00 | $29.52 | BUY | 1680 | $49,593.60 | - | - | Hold | - | - | 83 |
| 2026-02-20 09:43:00 | $29.55 | BUY | 1680 | $49,644.00 | - | - | Hold | - | - | 83 |
| 2026-02-20 09:42:00 | $29.58 | BUY | 1680 | $49,694.40 | - | - | Hold | - | - | 83 |
| 2026-02-20 09:40:00 | $29.53 | BUY | 1680 | $49,610.40 | - | - | Hold | - | - | 83 |
| 2026-02-20 09:39:00 | $29.67 | BUY | 1680 | $49,845.60 | - | - | Hold | - | - | 83 |
| 2026-02-20 09:38:00 | $29.75 | BUY | 1680 | $49,980.00 | - | - | Hold | - | - | 83 |
| 2026-02-20 09:37:00 | $29.75 | BUY | 1680 | $49,980.00 | - | - | Hold | - | - | 83 |
| 2026-02-20 09:36:00 | $29.68 | BUY | 1680 | $49,862.40 | - | - | Hold | - | - | 83 |
| 2026-02-20 09:35:00 | $29.74 | BUY | 1680 | $49,963.20 | - | - | Hold | - | - | 83 |
| 2026-02-20 09:34:00 | $29.72 | BUY | 1680 | $49,929.60 | - | - | Hold | - | - | 83 |
| 2026-02-20 09:33:00 | $29.71 | BUY | 1680 | $49,912.80 | - | - | Hold | - | - | 83 |
| 2026-02-20 09:32:00 | $29.71 | BUY | 1680 | $49,912.80 | - | - | Hold | - | - | 83 |
| 2026-02-20 09:31:00 | $29.83 | BUY | 1680 | $50,114.40 | - | - | Hold | - | - | 83 |
| 2026-02-19 15:39:00 | $30.04 | BUY | 1630 | $48,957.10 | - | - | Hold | - | - | 84 |
| 2026-02-19 15:38:00 | $30.03 | BUY | 1630 | $48,940.80 | - | - | Hold | - | - | 84 |
| 2026-02-19 15:37:00 | $30.05 | BUY | 1630 | $48,973.40 | - | - | Hold | - | - | 84 |
| 2026-02-19 15:36:00 | $30.05 | BUY | 1630 | $48,981.50 | - | - | Hold | - | - | 84 |
| 2026-02-19 15:21:00 | $30.04 | BUY | 1630 | $48,965.20 | - | - | Hold | - | - | 84 |
| 2026-02-19 15:20:00 | $30.04 | BUY | 1630 | $48,957.10 | - | - | Hold | - | - | 84 |
| 2026-02-19 15:19:00 | $30.04 | BUY | 1630 | $48,957.10 | - | - | Hold | - | - | 84 |
| 2026-02-19 15:18:00 | $30.00 | BUY | 1630 | $48,891.90 | - | - | Hold | - | - | 84 |
| 2026-02-19 15:17:00 | $30.00 | BUY | 1630 | $48,891.90 | - | - | Hold | - | - | 84 |
| 2026-02-19 15:16:00 | $30.01 | BUY | 1630 | $48,908.10 | - | - | Hold | - | - | 84 |
| 2026-02-19 15:15:00 | $30.03 | BUY | 1630 | $48,948.90 | - | - | Hold | - | - | 84 |
| 2026-02-19 15:14:00 | $30.04 | BUY | 1630 | $48,957.10 | - | - | Hold | - | - | 84 |
| 2026-02-19 15:13:00 | $30.03 | BUY | 1630 | $48,948.90 | - | - | Hold | - | - | 84 |
| 2026-02-19 15:12:00 | $30.05 | BUY | 1630 | $48,973.40 | - | - | Hold | - | - | 84 |
| 2026-02-19 15:11:00 | $30.04 | BUY | 1630 | $48,965.20 | - | - | Hold | - | - | 84 |
| 2026-02-19 15:10:00 | $30.05 | BUY | 1630 | $48,973.40 | - | - | Hold | - | - | 84 |
| 2026-02-19 15:09:00 | $30.04 | BUY | 1630 | $48,957.10 | - | - | Hold | - | - | 84 |
| 2026-02-19 15:08:00 | $30.04 | BUY | 1630 | $48,957.10 | - | - | Hold | - | - | 84 |
| 2026-02-19 15:07:00 | $30.05 | BUY | 1630 | $48,981.50 | - | - | Hold | - | - | 84 |
| 2026-02-19 15:05:00 | $30.05 | BUY | 1630 | $48,981.50 | - | - | Hold | - | - | 84 |
| 2026-02-19 15:04:00 | $30.05 | BUY | 1630 | $48,981.50 | - | - | Hold | - | - | 84 |
| 2026-02-19 15:03:00 | $30.04 | BUY | 1630 | $48,957.10 | - | - | Hold | - | - | 84 |
| 2026-02-19 15:02:00 | $30.03 | BUY | 1630 | $48,948.90 | - | - | Hold | - | - | 84 |
| 2026-02-19 15:01:00 | $30.01 | BUY | 1630 | $48,916.30 | - | - | Hold | - | - | 84 |
| 2026-02-19 15:00:00 | $29.98 | BUY | 1630 | $48,867.40 | - | - | Hold | - | - | 84 |
| 2026-02-19 14:59:00 | $29.94 | BUY | 1630 | $48,802.20 | - | - | Hold | - | - | 84 |
| 2026-02-19 14:58:00 | $29.95 | BUY | 1630 | $48,810.40 | - | - | Hold | - | - | 84 |
| 2026-02-19 14:57:00 | $29.93 | BUY | 1630 | $48,777.80 | - | - | Hold | - | - | 84 |
| 2026-02-19 14:56:00 | $29.95 | BUY | 1630 | $48,818.50 | - | - | Hold | - | - | 84 |
| 2026-02-19 14:55:00 | $29.94 | BUY | 1630 | $48,794.10 | - | - | Hold | - | - | 84 |
| 2026-02-19 14:54:00 | $29.93 | BUY | 1630 | $48,777.80 | - | - | Hold | - | - | 84 |
| 2026-02-19 14:53:00 | $29.93 | BUY | 1630 | $48,777.80 | - | - | Hold | - | - | 84 |
| 2026-02-19 14:52:00 | $29.94 | BUY | 1630 | $48,802.20 | - | - | Hold | - | - | 84 |
| 2026-02-19 14:51:00 | $29.96 | BUY | 1630 | $48,826.60 | - | - | Hold | - | - | 84 |
| 2026-02-19 14:50:00 | $29.96 | BUY | 1630 | $48,826.60 | - | - | Hold | - | - | 84 |
| 2026-02-19 14:49:00 | $29.96 | BUY | 1630 | $48,826.60 | - | - | Hold | - | - | 84 |
| 2026-02-19 14:48:00 | $29.94 | BUY | 1630 | $48,802.20 | - | - | Hold | - | - | 84 |
| 2026-02-19 14:47:00 | $29.94 | BUY | 1630 | $48,802.20 | - | - | Hold | - | - | 84 |
| 2026-02-19 14:46:00 | $29.94 | BUY | 1630 | $48,794.10 | - | - | Hold | - | - | 84 |
| 2026-02-19 14:45:00 | $29.93 | BUY | 1630 | $48,785.90 | - | - | Hold | - | - | 84 |
| 2026-02-19 14:44:00 | $29.95 | BUY | 1630 | $48,810.40 | - | - | Hold | - | - | 84 |
| 2026-02-19 14:43:00 | $29.92 | BUY | 1630 | $48,769.60 | - | - | Hold | - | - | 84 |
| 2026-02-19 14:42:00 | $29.92 | BUY | 1630 | $48,761.40 | - | - | Hold | - | - | 84 |
| 2026-02-19 14:41:00 | $29.94 | BUY | 1630 | $48,794.10 | - | - | Hold | - | - | 84 |
| 2026-02-19 14:40:00 | $29.90 | BUY | 1630 | $48,737.00 | - | - | Hold | - | - | 84 |
| 2026-02-19 14:39:00 | $29.91 | BUY | 1630 | $48,745.10 | - | - | Hold | - | - | 84 |
| 2026-02-19 14:38:00 | $29.93 | BUY | 1630 | $48,785.90 | - | - | Hold | - | - | 84 |
| 2026-02-19 14:37:00 | $29.94 | BUY | 1630 | $48,794.10 | - | - | Hold | - | - | 84 |
| 2026-02-19 14:36:00 | $29.97 | BUY | 1630 | $48,851.10 | - | - | Hold | - | - | 84 |
| 2026-02-19 14:35:00 | $29.99 | BUY | 1630 | $48,883.70 | - | - | Hold | - | - | 84 |
| 2026-02-19 14:34:00 | $29.97 | BUY | 1630 | $48,851.10 | - | - | Hold | - | - | 84 |
| 2026-02-19 14:33:00 | $29.99 | BUY | 1630 | $48,875.60 | - | - | Hold | - | - | 84 |
| 2026-02-19 14:32:00 | $30.02 | BUY | 1630 | $48,924.40 | - | - | Hold | - | - | 84 |
| 2026-02-19 14:31:00 | $30.02 | BUY | 1630 | $48,932.60 | - | - | Hold | - | - | 84 |
| 2026-02-19 14:30:00 | $30.03 | BUY | 1630 | $48,940.80 | - | - | Hold | - | - | 84 |
| 2026-02-19 14:29:00 | $30.01 | BUY | 1630 | $48,908.10 | - | - | Hold | - | - | 84 |
| 2026-02-19 14:28:00 | $30.00 | BUY | 1630 | $48,899.80 | - | - | Hold | - | - | 84 |
| 2026-02-19 14:27:00 | $29.99 | BUY | 1630 | $48,883.70 | - | - | Hold | - | - | 84 |
| 2026-02-19 14:26:00 | $30.03 | BUY | 1630 | $48,940.80 | - | - | Hold | - | - | 84 |
| 2026-02-19 14:25:00 | $30.03 | BUY | 1630 | $48,948.90 | - | - | Hold | - | - | 84 |
| 2026-02-19 14:24:00 | $30.03 | BUY | 1630 | $48,940.80 | - | - | Hold | - | - | 84 |
| 2026-02-19 14:23:00 | $30.03 | BUY | 1630 | $48,940.80 | - | - | Hold | - | - | 84 |
| 2026-02-19 14:22:00 | $30.03 | BUY | 1630 | $48,948.90 | - | - | Hold | - | - | 84 |
| 2026-02-19 14:21:00 | $30.00 | BUY | 1630 | $48,900.00 | - | - | Hold | - | - | 84 |
| 2026-02-19 14:20:00 | $30.03 | BUY | 1630 | $48,940.80 | - | - | Hold | - | - | 84 |
| 2026-02-19 14:19:00 | $30.02 | BUY | 1630 | $48,924.40 | - | - | Hold | - | - | 84 |
| 2026-02-19 14:18:00 | $30.01 | BUY | 1630 | $48,908.10 | - | - | Hold | - | - | 84 |
| 2026-02-19 14:17:00 | $29.99 | BUY | 1630 | $48,883.70 | - | - | Hold | - | - | 84 |
| 2026-02-19 14:16:00 | $30.01 | BUY | 1630 | $48,908.10 | - | - | Hold | - | - | 84 |
| 2026-02-19 14:15:00 | $30.01 | BUY | 1630 | $48,908.10 | - | - | Hold | - | - | 84 |
| 2026-02-19 14:14:00 | $30.02 | BUY | 1630 | $48,932.60 | - | - | Hold | - | - | 84 |
| 2026-02-19 14:13:00 | $30.01 | BUY | 1630 | $48,916.30 | - | - | Hold | - | - | 84 |
| 2026-02-19 14:12:00 | $30.02 | BUY | 1630 | $48,924.40 | - | - | Hold | - | - | 84 |
| 2026-02-19 14:11:00 | $30.00 | BUY | 1630 | $48,900.00 | - | - | Hold | - | - | 84 |
| 2026-02-19 14:10:00 | $30.04 | BUY | 1630 | $48,957.10 | - | - | Hold | - | - | 84 |
| 2026-02-19 14:09:00 | $30.06 | BUY | 1630 | $48,997.80 | - | - | Hold | - | - | 84 |
| 2026-02-19 14:08:00 | $30.07 | BUY | 1630 | $49,005.90 | - | - | Hold | - | - | 84 |
| 2026-02-19 14:07:00 | $30.07 | BUY | 1630 | $49,005.90 | - | - | Hold | - | - | 84 |
| 2026-02-19 14:06:00 | $30.06 | BUY | 1630 | $48,997.80 | - | - | Hold | - | - | 84 |
| 2026-02-19 14:05:00 | $30.08 | BUY | 1630 | $49,023.90 | - | - | Hold | - | - | 84 |
| 2026-02-19 14:04:00 | $30.09 | BUY | 1630 | $49,038.60 | - | - | Hold | - | - | 84 |
| 2026-02-19 14:03:00 | $30.09 | BUY | 1630 | $49,038.60 | - | - | Hold | - | - | 84 |
| 2026-02-19 14:02:00 | $30.10 | BUY | 1630 | $49,063.00 | - | - | Hold | - | - | 84 |
| 2026-02-19 14:01:00 | $30.13 | BUY | 1630 | $49,111.90 | - | - | Hold | - | - | 84 |
| 2026-02-19 14:00:00 | $30.13 | BUY | 1630 | $49,111.90 | - | - | Hold | - | - | 84 |
| 2026-02-19 13:59:00 | $30.13 | BUY | 1630 | $49,111.90 | - | - | Hold | - | - | 84 |
| 2026-02-19 13:58:00 | $30.15 | BUY | 1630 | $49,136.40 | - | - | Hold | - | - | 84 |
| 2026-02-19 13:57:00 | $30.14 | BUY | 1630 | $49,128.20 | - | - | Hold | - | - | 84 |
| 2026-02-19 13:56:00 | $30.17 | BUY | 1630 | $49,177.10 | - | - | Hold | - | - | 84 |
| 2026-02-19 13:55:00 | $30.16 | BUY | 1630 | $49,152.60 | - | - | Hold | - | - | 84 |
| 2026-02-19 13:54:00 | $30.19 | BUY | 1630 | $49,209.70 | - | - | Hold | - | - | 84 |
| 2026-02-19 13:53:00 | $30.21 | BUY | 1630 | $49,234.10 | - | - | Hold | - | - | 84 |
| 2026-02-19 13:52:00 | $30.20 | BUY | 1630 | $49,217.90 | - | - | Hold | - | - | 84 |
| 2026-02-19 13:51:00 | $30.19 | BUY | 1630 | $49,209.70 | - | - | Hold | - | - | 84 |
| 2026-02-19 13:50:00 | $30.17 | BUY | 1630 | $49,177.10 | - | - | Hold | - | - | 84 |
| 2026-02-19 13:49:00 | $30.20 | BUY | 1630 | $49,226.00 | - | - | Hold | - | - | 84 |
| 2026-02-19 13:48:00 | $30.19 | BUY | 1630 | $49,215.40 | - | - | Hold | - | - | 84 |
| 2026-02-19 13:47:00 | $30.18 | BUY | 1630 | $49,193.40 | - | - | Hold | - | - | 84 |
| 2026-02-19 13:46:00 | $30.19 | BUY | 1630 | $49,209.70 | - | - | Hold | - | - | 84 |
| 2026-02-19 13:45:00 | $30.15 | BUY | 1630 | $49,144.50 | - | - | Hold | - | - | 84 |
| 2026-02-19 13:44:00 | $30.15 | BUY | 1630 | $49,144.50 | - | - | Hold | - | - | 84 |
| 2026-02-19 13:43:00 | $30.15 | BUY | 1630 | $49,136.40 | - | - | Hold | - | - | 84 |
| 2026-02-19 13:42:00 | $30.13 | BUY | 1630 | $49,103.80 | - | - | Hold | - | - | 84 |
| 2026-02-19 13:41:00 | $30.13 | BUY | 1630 | $49,111.90 | - | - | Hold | - | - | 84 |
| 2026-02-19 13:40:00 | $30.11 | BUY | 1630 | $49,071.10 | - | - | Hold | - | - | 84 |
| 2026-02-19 13:39:00 | $30.15 | BUY | 1630 | $49,136.40 | - | - | Hold | - | - | 84 |
| 2026-02-19 13:38:00 | $30.12 | BUY | 1630 | $49,087.40 | - | - | Hold | - | - | 84 |
| 2026-02-19 13:37:00 | $30.12 | BUY | 1630 | $49,095.60 | - | - | Hold | - | - | 84 |
| 2026-02-19 13:36:00 | $30.13 | BUY | 1630 | $49,111.90 | - | - | Hold | - | - | 84 |
| 2026-02-19 13:35:00 | $30.13 | BUY | 1630 | $49,103.80 | - | - | Hold | - | - | 84 |
| 2026-02-19 13:34:00 | $30.11 | BUY | 1630 | $49,079.30 | - | - | Hold | - | - | 84 |
| 2026-02-19 13:33:00 | $30.13 | BUY | 1630 | $49,103.80 | - | - | Hold | - | - | 84 |
| 2026-02-19 13:32:00 | $30.15 | BUY | 1630 | $49,136.40 | - | - | Hold | - | - | 84 |
| 2026-02-19 13:31:00 | $30.16 | BUY | 1630 | $49,152.60 | - | - | Hold | - | - | 84 |
| 2026-02-19 13:30:00 | $30.14 | BUY | 1630 | $49,128.20 | - | - | Hold | - | - | 84 |
| 2026-02-19 13:29:00 | $30.13 | BUY | 1630 | $49,103.80 | - | - | Hold | - | - | 84 |
| 2026-02-19 13:28:00 | $30.13 | BUY | 1630 | $49,103.80 | - | - | Hold | - | - | 84 |
| 2026-02-19 13:27:00 | $30.11 | BUY | 1630 | $49,079.30 | - | - | Hold | - | - | 84 |
| 2026-02-19 13:26:00 | $30.10 | BUY | 1630 | $49,054.90 | - | - | Hold | - | - | 84 |
| 2026-02-19 13:25:00 | $30.13 | BUY | 1630 | $49,103.80 | - | - | Hold | - | - | 84 |
| 2026-02-19 13:24:00 | $30.16 | BUY | 1630 | $49,160.80 | - | - | Hold | - | - | 84 |
| 2026-02-19 13:23:00 | $30.16 | BUY | 1630 | $49,152.60 | - | - | Hold | - | - | 84 |
| 2026-02-19 13:22:00 | $30.13 | BUY | 1630 | $49,111.90 | - | - | Hold | - | - | 84 |
| 2026-02-19 13:21:00 | $30.12 | BUY | 1630 | $49,095.60 | - | - | Hold | - | - | 84 |
| 2026-02-19 13:20:00 | $30.14 | BUY | 1630 | $49,128.20 | - | - | Hold | - | - | 84 |
| 2026-02-19 13:19:00 | $30.12 | BUY | 1630 | $49,095.60 | - | - | Hold | - | - | 84 |
| 2026-02-19 13:18:00 | $30.13 | BUY | 1630 | $49,111.90 | - | - | Hold | - | - | 84 |
| 2026-02-19 13:17:00 | $30.14 | BUY | 1630 | $49,128.20 | - | - | Hold | - | - | 84 |
| 2026-02-19 13:16:00 | $30.15 | BUY | 1630 | $49,136.40 | - | - | Hold | - | - | 84 |
| 2026-02-19 13:15:00 | $30.20 | BUY | 1630 | $49,226.00 | - | - | Hold | - | - | 84 |
| 2026-02-19 13:14:00 | $30.21 | BUY | 1630 | $49,242.30 | - | - | Hold | - | - | 84 |
| 2026-02-19 13:13:00 | $30.22 | BUY | 1630 | $49,258.60 | - | - | Hold | - | - | 84 |
| 2026-02-19 13:12:00 | $30.21 | BUY | 1630 | $49,242.30 | - | - | Hold | - | - | 84 |
| 2026-02-19 13:11:00 | $30.11 | BUY | 1630 | $49,079.30 | - | - | Hold | - | - | 84 |
| 2026-02-19 13:10:00 | $30.15 | BUY | 1630 | $49,144.50 | - | - | Hold | - | - | 84 |
| 2026-02-19 13:09:00 | $30.14 | BUY | 1630 | $49,120.10 | - | - | Hold | - | - | 84 |
| 2026-02-19 13:08:00 | $30.11 | BUY | 1630 | $49,079.30 | - | - | Hold | - | - | 84 |
| 2026-02-19 13:07:00 | $30.11 | BUY | 1630 | $49,079.30 | - | - | Hold | - | - | 84 |
| 2026-02-19 13:06:00 | $30.10 | BUY | 1630 | $49,063.00 | - | - | Hold | - | - | 84 |
| 2026-02-19 13:05:00 | $30.10 | BUY | 1630 | $49,063.00 | - | - | Hold | - | - | 84 |
| 2026-02-19 13:04:00 | $30.11 | BUY | 1630 | $49,079.30 | - | - | Hold | - | - | 84 |
| 2026-02-19 13:03:00 | $30.13 | BUY | 1630 | $49,111.90 | - | - | Hold | - | - | 84 |
| 2026-02-19 13:02:00 | $30.13 | BUY | 1630 | $49,111.90 | - | - | Hold | - | - | 84 |
| 2026-02-19 13:01:00 | $30.14 | BUY | 1630 | $49,128.20 | - | - | Hold | - | - | 84 |
| 2026-02-19 13:00:00 | $30.15 | BUY | 1630 | $49,144.50 | - | - | Hold | - | - | 84 |
| 2026-02-19 12:59:00 | $30.16 | BUY | 1630 | $49,160.80 | - | - | Hold | - | - | 84 |
| 2026-02-19 12:58:00 | $30.15 | BUY | 1630 | $49,144.50 | - | - | Hold | - | - | 84 |
| 2026-02-19 12:57:00 | $30.19 | BUY | 1630 | $49,209.70 | - | - | Hold | - | - | 84 |
| 2026-02-19 12:56:00 | $30.22 | BUY | 1630 | $49,258.60 | - | - | Hold | - | - | 84 |
| 2026-02-19 12:55:00 | $30.22 | BUY | 1630 | $49,258.60 | - | - | Hold | - | - | 84 |
| 2026-02-19 12:54:00 | $30.18 | BUY | 1630 | $49,193.40 | - | - | Hold | - | - | 84 |
| 2026-02-19 12:53:00 | $30.18 | BUY | 1630 | $49,193.40 | - | - | Hold | - | - | 84 |
| 2026-02-19 12:52:00 | $30.21 | BUY | 1630 | $49,242.30 | - | - | Hold | - | - | 84 |
| 2026-02-19 12:51:00 | $30.23 | BUY | 1630 | $49,274.90 | - | - | Hold | - | - | 84 |
| 2026-02-19 12:50:00 | $30.23 | BUY | 1630 | $49,274.90 | - | - | Hold | - | - | 84 |
| 2026-02-19 12:49:00 | $30.22 | BUY | 1630 | $49,258.60 | - | - | Hold | - | - | 84 |
| 2026-02-19 12:48:00 | $30.20 | BUY | 1630 | $49,226.00 | - | - | Hold | - | - | 84 |
| 2026-02-19 12:14:00 | $30.24 | BUY | 1630 | $49,291.20 | - | - | Hold | - | - | 84 |
| 2026-02-19 12:10:00 | $30.23 | BUY | 1630 | $49,274.90 | - | - | Hold | - | - | 84 |
| 2026-02-19 12:09:00 | $30.22 | BUY | 1630 | $49,258.60 | - | - | Hold | - | - | 84 |
| 2026-02-19 12:08:00 | $30.24 | BUY | 1630 | $49,291.20 | - | - | Hold | - | - | 84 |
| 2026-02-12 09:41:00 | $31.92 | SELL | 1600 | $51,072.00 | - | - | - | - |