Stock Simulation

XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (83 stocks)

Available Stocks for Simulation

Symbol	Exchange	Company	Mkt Cap	P/E	ROI (1Yr)	Risk	Price	Simulate
ATEN	NYSE	A10 Networks Inc.	$1.80B	25.27	+44.51%	⚠	$24.76 USD +2.16 (9.56%)	GO
ADT	NYSE	ADT Inc.	$6.66B	10.72	-13.41%	⚠⚠	$9.86 USD -0.04 (-0.35%)	GO
AMD	NASDAQ	Advanced Micro Devices Inc.	$733.05B	77.96	+123.57%	⚠⚠⚠⚠	$449.04 USD +44.64 (11.04%)	GO
BABA	NYSE	Alibaba Group Holding Limited	$262.38B	29.03	-37.87%	⚠	$109.45 USD +1.38 (1.28%)	GO
GOOGL	NASDAQ	Alphabet Inc.	$3,473.69B	14.30	+24.95%	⚠⚠⚠	$284.78 USD +2.21 (0.78%)	GO
AMZN	NASDAQ	Amazon.com Inc.	$2,803.84B	20.86	+12.24%	⚠⚠⚠	$259.30 USD -0.91 (-0.35%)	GO
AAL	NASDAQ	American Airlines Group Inc.	$8.73B	24.41	-0.55%	⚠	$13.18 USD +0.25 (1.93%)	GO
AXP	NYSE	American Express Company	$215.24B	18.86	-8.87%	⚠⚠	$320.99 USD -3.98 (-1.22%)	GO
AIG	NYSE	American International Group I...	$41.22B	9.62	+0.86%	⚠⚠⚠	$77.75 USD -3.18 (-3.93%)	GO
AAPL	NASDAQ	Apple Inc.	$4,996.62B	39.22	+31.66%	⚠⚠⚠	$342.37 USD -1.80 (-0.52%)	GO
AMAT	NASDAQ	Applied Materials Inc.	$264.04B	30.50	+82.74%	⚠⚠	$332.72 USD +13.46 (4.22%)	GO
ANET	NYSE	Arista Networks Inc.	$215.42B	49.36	+22.81%	⚠⚠	$170.80 USD +11.64 (7.31%)	GO
AZN	NYSE	Astrazeneca PLC	$289.13B	20.13	+103.67%	⚠⚠⚠	$186.43 USD -0.42 (-0.22%)	GO
AZUL	NYSE	Azul S.A. American Depositary ...	$0.78B	-4.79		N/A	$4.36 USD -0.04 (-0.91%)	GO
BMO.TO	TSX	Bank of Montreal	$167.81B	16.87	+35.00%	⚠⚠	$241.42 CAD -0.28 (-0.12%)	GO
ABX.TO	TSX	Barrick Gold Corporation	$94.14B	13.56	+21.31%	⚠⚠⚠	$57.20 CAD +0.67 (1.19%)	GO
BNTX	NASDAQ	BioNTech SE	$21.70B	-11.35	-14.30%	⚠⚠⚠	$87.51 USD +1.65 (1.92%)	GO
BSX	NYSE	Boston Scientific Corporation	$61.96B	13.79	-55.45%	⚠⚠⚠	$42.75 USD -1.89 (-4.23%)	GO
CDNS	NASDAQ	Cadence Design Systems Inc.	$87.78B	42.49	-1.58%	⚠⚠⚠	$319.92 USD +8.49 (2.73%)	GO
CNQ.TO	TSX	Canadian Natural Resources Lim...	$141.21B	13.87	+69.25%	⚠	$68.50 CAD +0.02 (0.03%)	GO
COF	NYSE	Capital One Financial Corporat...	$123.84B	10.24	-6.53%	⚠	$201.87 USD -1.97 (-0.97%)	GO
CHR.TO	TSX	Chorus Aviation Inc.	$0.71B	12.38	+30.20%	⚠	$31.33 CAD +0.45 (1.46%)	GO
CSCO	NASDAQ	Cisco Systems Inc.	$370.01B	22.95	+53.38%	⚠⚠	$93.85 USD -1.87 (-1.95%)	GO
C	NYSE	Citigroup Inc.	$199.75B	11.62	+25.26%	⚠	$119.08 USD +0.63 (0.53%)	GO
CNDT	NASDAQ	Conduent Incorporated	$0.22B	-3.74	-37.27%	⚠⚠⚠	$1.42 USD -0.22 (-13.41%)	GO
DELL	NYSE	Dell Technologies Inc.	$208.88B	17.87	+205.41%	⚠⚠⚠⚠⚠	$328.53 USD +11.62 (3.67%)	GO
APPS	NASDAQ	Digital Turbine Inc.	$1.26B	15.26	+51.45%	⚠⚠⚠⚠	$10.38 USD +0.71 (7.34%)	GO
KODK	NYSE	Eastman Kodak Company Common N...	$0.78B	-5.76	+38.57%	⚠	$8.01 USD +0.62 (8.32%)	GO
F	NYSE	Ford Motor Company	$49.68B	7.73	-2.83%	⚠⚠⚠	$12.44 USD -0.09 (-0.72%)	GO
GD	NYSE	General Dynamics Corporation	$95.68B	20.83	+2.06%	⚠⚠⚠	$354.06 USD -2.29 (-0.64%)	GO
GE	NYSE	General Electric Company	$335.38B	47.89	+0.33%	⚠⚠⚠	$323.24 USD +8.51 (2.70%)	GO
GILD	NASDAQ	Gilead Sciences Inc.	$207.00B	-427.92	+31.32%	⚠⚠⚠	$166.89 USD -0.68 (-0.41%)	GO
GSK	NYSE	GlaxoSmithKline PLC	$101.80B	10.87	+9.89%	⚠⚠⚠	$50.33 USD -0.08 (-0.16%)	GO
HON	NYSE	Honeywell International Inc.	$69.74B	14.21	+4.46%	⚠⚠⚠	$220.05 USD +4.27 (1.98%)	GO
HPQ	NYSE	HP Inc.	$25.66B	8.50	+13.65%	⚠⚠	$28.46 USD -0.98 (-3.33%)	GO
INO	NASDAQ	Inovio Pharmaceuticals Inc.	$0.08B	-1.05	-56.28%	⚠⚠⚠	$1.22 USD -0.23 (-16.21%)	GO
INTC	NASDAQ	Intel Corporation	$299.13B	98.74	+129.34%	⚠⚠⚠⚠	$56.28 USD +4.03 (7.71%)	GO
ICE	NYSE	Intercontinental Exchange Inc.	$96.27B	22.73	+4.61%	⚠⚠	$172.27 USD -1.73 (-0.99%)	GO
IBM	NYSE	International Business Machine...	$231.55B	20.62	-17.50%	⚠⚠⚠	$245.00 USD -2.11 (-0.85%)	GO
JCI	NYSE	Johnson Controls International...	$81.79B	30.76	+33.59%	⚠⚠	$135.03 USD +3.57 (2.72%)	GO
JPM	NYSE	JP Morgan Chase & Co.	$889.14B	14.40	+10.52%	⚠⚠	$334.49 USD -2.85 (-0.84%)	GO
JMIA	NYSE	Jumia Technologies AG	$0.34B	0.00	-49.28%	⚠⚠⚠	$5.49 USD +0.38 (7.44%)	GO
M	NYSE	Macy's Inc	$6.03B	10.03	+26.83%	⚠⚠	$23.08 USD -1.11 (-4.59%)	GO
MFC.TO	TSX	Manulife Financial Corporation	$101.21B	13.83	+37.30%	⚠	$61.00 CAD -0.63 (-1.02%)	GO
MRVL	NASDAQ	Marvell Technology Group Ltd.	$123.66B	42.79	+159.79%	⚠⚠⚠⚠	$141.20 USD +7.65 (5.73%)	GO
MESO	NASDAQ	Mesoblast Limited	$1.85B	-11.20	-21.65%	⚠⚠⚠	$14.27 USD +0.17 (1.21%)	GO
MET	NYSE	MetLife Inc.	$62.45B	10.06	+26.31%	⚠	$98.27 USD -1.48 (-1.48%)	GO
MSFT	NASDAQ	Microsoft Corporation	$3,940.41B	30.71	+2.47%	⚠⚠⚠	$530.61 USD -5.32 (-0.99%)	GO
MUFG	NYSE	Mitsubishi UFJ Financial Group...	$236.03B	13.42	+44.16%	⚠⚠	$20.97 USD -0.17 (-0.80%)	GO
MRNA	NASDAQ	Moderna, Inc.	$101.48B	-31.19	+742.73%	⚠⚠⚠⚠⚠	$254.19 USD +12.73 (5.27%)	GO
NAVI	NASDAQ	Navient Corporation	$0.79B	11.69	-26.92%	⚠⚠⚠	$8.42 USD -0.40 (-4.54%)	GO
NIO	NYSE	NIO Limited	$8.00B	-7.74	-52.43%	⚠⚠	$3.39 USD +0.19 (5.94%)	GO
NOK	NYSE	Nokia Corporation Sponsored Am...	$41.37B	19.64	+45.65%	⚠⚠⚠	$7.66 USD +0.20 (2.68%)	GO
NVDA	NASDAQ	NVIDIA Corporation	$4,498.02B	31.96	+12.89%	⚠⚠⚠	$186.64 USD +5.04 (2.78%)	GO
OMER	NASDAQ	Omeros Corporation	$1.22B	7.76	+152.23%	⚠⚠⚠	$16.92 USD -0.15 (-0.88%)	GO
ONEX.TO	TSX	Onex Corporation	$8.27B	11.71	-12.48%	⚠⚠⚠	$108.60 CAD +0.36 (0.33%)	GO
PLTR	NYSE	Palantir Technologies Inc.	$368.99B	133.65	+4.59%	⚠⚠⚠	$160.38 USD +5.39 (3.48%)	GO
PFE	NYSE	Pfizer Inc.	$167.51B	9.64	+19.85%	⚠⚠⚠	$29.39 USD -0.06 (-0.20%)	GO
PBI	NYSE	Pitney Bowes Inc.	$2.11B	10.37	+54.81%	⚠⚠⚠	$15.55 USD -0.10 (-0.64%)	GO
RTX	NYSE	Raytheon Technologies Corporat...	$255.76B	28.76	+13.00%	⚠⚠⚠	$189.53 USD -2.35 (-1.22%)	GO
QSR.TO	TSX	Restaurant Brands Internationa...	$38.27B	20.06	+10.81%	⚠⚠⚠	$109.73 CAD -0.16 (-0.15%)	GO
RIO	NYSE	Rio Tinto Plc	$136.19B	11.26	+26.43%	⚠⚠⚠	$83.73 USD +0.57 (0.69%)	GO
SABR	NASDAQ	Sabre Corporation	$0.68B	-12.96	-12.49%	⚠⚠	$1.69 USD +0.01 (0.30%)	GO
CRM	NYSE	Salesforce.com Inc	$175.83B	15.43	-5.20%	⚠⚠⚠	$213.65 USD -8.76 (-3.94%)	GO
SNY	NASDAQ	Sanofi American Depositary Sha...	$113.77B	10.25	-15.99%	⚠⚠⚠	$47.04 USD +0.13 (0.28%)	GO
SAP	NYSE	SAP SE ADS	$272.02B	29.44	-14.59%	⚠⚠⚠	$233.45 USD -10.08 (-4.14%)	GO
SE	NYSE	Sea Limited American Depositar...	$46.38B	24.19	-49.07%	⚠	$75.73 USD +0.10 (0.13%)	GO
SHOP.TO	TSX	Shopify Inc.	$270.77B	94.66	+1.92%	⚠⚠⚠	$210.47 CAD +9.24 (4.59%)	GO
SU	NYSE	Suncor Energy Inc.	$80.40B	12.39	+91.38%	⚠	$68.74 USD -0.32 (-0.46%)	GO
RUN	NASDAQ	Sunrun Inc.	$2.38B	6.74	-61.77%	⚠⚠⚠	$9.98 USD +0.11 (1.11%)	GO
SYF	NYSE	Synchrony Financial	$23.99B	7.60	+1.91%	⚠⚠	$73.74 USD -0.33 (-0.45%)	GO
SNPS	NASDAQ	Synopsys Inc.	$86.32B	33.59	+4.06%	⚠⚠⚠	$450.46 USD +10.15 (2.31%)	GO
TU	NYSE	Telus Corporation	$14.35B	14.02	-43.16%	⚠	$9.11 USD -0.31 (-3.29%)	GO
TSLA	NASDAQ	Tesla Inc.	$1,415.95B	205.87	-14.55%	⚠⚠	$358.22 USD +14.53 (4.23%)	GO
BNS.TO	TSX	The Bank of Nova Scotia	$157.89B	15.63	+43.03%	⚠	$129.54 CAD +0.97 (0.75%)	GO
BA	NYSE	The Boeing Company	$137.41B	171.68	-13.52%	⚠⚠	$173.40 USD +0.90 (0.52%)	GO
USB	NYSE	U.S. Bancorp	$92.63B	11.87	+25.37%	⚠	$59.45 USD -0.30 (-0.50%)	GO
UAL	NASDAQ	United Continental Holdings	$36.63B	12.44	+5.72%	⚠⚠	$112.74 USD +2.25 (2.04%)	GO
USFD	NYSE	US Foods Holding Corp.	$23.08B	24.64	+36.08%	⚠	$106.67 USD -0.18 (-0.17%)	GO
WB	NASDAQ	Weibo Corporation	$1.55B	4.70	-43.25%	⚠⚠	$6.53 USD +0.07 (1.08%)	GO
WFC	NYSE	Wells Fargo & Company	$251.98B	12.22	-1.74%	⚠⚠	$83.94 USD -0.36 (-0.43%)	GO
XPEV	NYSE	XPeng Inc.	$9.73B	-21.45	-57.61%	⚠⚠⚠	$10.24 USD +0.64 (6.67%)	GO
ZM	NASDAQ	Zoom Video Communications, Inc...	$26.23B	14.88	+16.39%	⚠⚠⚠	$89.88 USD +1.06 (1.19%)	GO

Run Simulation

Select Stock:

Symbol

CRBG

Exchange

Sector

Company

Mkt Cap

P/E

Price

+ (%)

Buy Times -> Sold

215 -> 26.51% -> 57

Sell Times -> Sold

219 -> 26.03% -> 57

Average Cost

$46,746.47

Min: $46,415.60 - Max: $50,068.40

Average Hold Days

1 days

Min: 0 - Max: 1

Average Gain

$514.50

Min: $500.05 - Max: $666.00

Average Gain (%)

1.1%

Min: 1.07% - Max: 1.33%

Buy Times -> Still Hold

215 -> 73.49% -> 158

Avg. Hold Cost (Not Sold)

$47,452.73

Min: $46,785.50 - Max: $49,689.90

Avg. Hold Days (Not Sold)

3 days

Min: 3 - Max: 3

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-11-06 11:59:00	$34.50	SELL	1480	$51,060.00	-	-		-	-
2026-11-06 11:58:00	$34.51	SELL	1480	$51,074.80	-	-		-	-
2026-11-06 11:57:00	$34.49	SELL	1480	$51,045.20	-	-		-	-
2026-11-06 11:56:00	$34.48	SELL	1480	$51,030.40	-	-		-	-
2026-11-06 11:55:00	$34.46	SELL	1480	$51,000.80	-	-		-	-
2026-11-06 11:54:00	$34.46	SELL	1480	$51,000.80	-	-		-	-
2026-11-06 11:53:00	$34.48	SELL	1480	$51,030.40	-	-		-	-
2026-11-06 11:52:00	$34.48	SELL	1480	$51,030.40	-	-		-	-
2026-11-06 11:51:00	$34.48	SELL	1480	$51,030.40	-	-		-	-
2026-11-06 11:50:00	$34.49	SELL	1480	$51,045.20	-	-		-	-
2026-11-06 11:49:00	$34.49	SELL	1480	$51,045.20	-	-		-	-
2026-11-06 11:48:00	$34.49	SELL	1480	$51,045.20	-	-		-	-
2026-11-06 11:47:00	$34.48	SELL	1480	$51,030.40	-	-		-	-
2026-11-06 11:46:00	$34.44	SELL	1480	$50,971.20	-	-		-	-
2026-11-06 11:45:00	$34.45	SELL	1480	$50,986.00	-	-		-	-
2026-11-06 11:44:00	$34.44	SELL	1480	$50,971.20	-	-		-	-
2026-11-06 11:43:00	$34.47	SELL	1480	$51,015.60	-	-		-	-
2026-11-06 11:42:00	$34.46	SELL	1480	$51,000.80	-	-		-	-
2026-11-06 11:41:00	$34.42	SELL	1480	$50,941.60	-	-		-	-
2026-11-06 11:40:00	$34.39	SELL	1480	$50,897.20	-	-		-	-
2026-11-06 11:39:00	$34.41	SELL	1480	$50,926.80	-	-		-	-
2026-11-06 11:38:00	$34.36	SELL	1480	$50,852.80	-	-		-	-
2026-11-06 11:37:00	$34.35	SELL	1480	$50,838.00	-	-		-	-
2026-11-06 11:36:00	$34.32	SELL	1480	$50,793.60	-	-		-	-
2026-11-06 11:35:00	$34.32	SELL	1480	$50,793.60	-	-		-	-
2026-11-06 11:34:00	$34.31	SELL	1480	$50,778.80	-	-		-	-
2026-11-06 11:33:00	$34.33	SELL	1480	$50,808.40	-	-		-	-
2026-11-06 11:31:00	$34.32	SELL	1480	$50,793.60	-	-		-	-
2026-11-06 11:30:00	$34.32	SELL	1480	$50,793.60	-	-		-	-
2026-11-06 11:29:00	$34.29	SELL	1480	$50,749.20	-	-		-	-
2026-11-06 09:49:00	$34.29	SELL	1480	$50,749.20	-	-		-	-
2026-11-06 09:44:00	$34.28	SELL	1480	$50,734.40	-	-		-	-
2026-11-06 09:35:00	$33.96	SELL	1480	$50,260.80	-	-		-	-
2026-11-06 09:33:00	$33.92	SELL	1480	$50,201.60	-	-		-	-
2026-11-06 09:31:00	$33.83	BUY	1480	$50,068.40	2026-11-06 09:44:00	$34.28	Sold	$666.00	1.33%	0
2026-11-05 15:46:00	$34.08	BUY	1370	$46,689.60	2026-11-06 11:42:00	$34.46	Sold	$520.60	1.12%	1
2026-11-05 15:45:00	$34.04	BUY	1370	$46,634.80	2026-11-06 11:39:00	$34.41	Sold	$506.90	1.09%	1
2026-11-05 15:44:00	$34.05	BUY	1370	$46,648.50	2026-11-06 11:41:00	$34.42	Sold	$506.90	1.09%	1
2026-11-05 15:43:00	$34.04	BUY	1370	$46,627.90	2026-11-06 11:39:00	$34.41	Sold	$513.75	1.1%	1
2026-11-05 15:42:00	$33.99	BUY	1370	$46,566.30	2026-11-06 11:38:00	$34.36	Sold	$506.90	1.09%	1
2026-11-05 15:41:00	$34.01	BUY	1370	$46,593.70	2026-11-06 11:39:00	$34.41	Sold	$548.00	1.18%	1
2026-11-05 15:40:00	$33.98	BUY	1370	$46,552.60	2026-11-06 11:37:00	$34.35	Sold	$506.90	1.09%	1
2026-11-05 15:39:00	$33.98	BUY	1370	$46,552.60	2026-11-06 11:37:00	$34.35	Sold	$506.90	1.09%	1
2026-11-05 15:38:00	$33.94	BUY	1370	$46,497.80	2026-11-06 11:30:00	$34.32	Sold	$520.60	1.12%	1
2026-11-05 15:37:00	$33.94	BUY	1370	$46,490.90	2026-11-06 11:30:00	$34.32	Sold	$527.45	1.13%	1
2026-11-05 15:36:00	$34.01	BUY	1370	$46,593.70	2026-11-06 11:39:00	$34.41	Sold	$548.00	1.18%	1
2026-11-05 15:35:00	$33.95	BUY	1370	$46,504.60	2026-11-06 11:30:00	$34.32	Sold	$513.75	1.1%	1
2026-11-05 15:34:00	$33.94	BUY	1370	$46,490.90	2026-11-06 11:30:00	$34.32	Sold	$527.45	1.13%	1
2026-11-05 15:33:00	$33.99	BUY	1370	$46,566.30	2026-11-06 11:38:00	$34.36	Sold	$506.90	1.09%	1
2026-11-05 15:32:00	$33.92	BUY	1370	$46,470.40	2026-11-06 09:49:00	$34.29	Sold	$506.90	1.09%	1
2026-11-05 15:31:00	$33.88	BUY	1370	$46,415.60	2026-11-06 09:44:00	$34.28	Sold	$548.00	1.18%	1
2026-11-05 15:30:00	$33.98	BUY	1370	$46,552.60	2026-11-06 11:37:00	$34.35	Sold	$506.90	1.09%	1
2026-11-05 15:29:00	$34.12	BUY	1370	$46,737.60	2026-11-06 11:47:00	$34.48	Sold	$500.05	1.07%	1
2026-11-05 15:28:00	$34.15	BUY	1370	$46,778.60	2026-11-06 11:58:00	$34.51	Sold	$500.05	1.07%	1
2026-11-05 15:27:00	$34.18	BUY	1370	$46,826.60	-	-	Hold	-	-	3
2026-11-05 15:26:00	$34.19	BUY	1370	$46,840.30	-	-	Hold	-	-	3
2026-11-05 15:25:00	$34.23	BUY	1370	$46,888.20	-	-	Hold	-	-	3
2026-11-05 15:24:00	$34.24	BUY	1370	$46,908.80	-	-	Hold	-	-	3
2026-11-05 15:22:00	$34.24	BUY	1370	$46,908.80	-	-	Hold	-	-	3
2026-11-05 15:21:00	$34.23	BUY	1370	$46,895.10	-	-	Hold	-	-	3
2026-11-05 15:20:00	$34.24	BUY	1370	$46,908.80	-	-	Hold	-	-	3
2026-11-05 15:19:00	$34.22	BUY	1370	$46,874.60	-	-	Hold	-	-	3
2026-11-05 15:18:00	$34.20	BUY	1370	$46,847.10	-	-	Hold	-	-	3
2026-11-05 15:17:00	$34.14	BUY	1370	$46,771.80	2026-11-06 11:58:00	$34.51	Sold	$506.90	1.08%	1
2026-11-05 15:16:00	$34.16	BUY	1370	$46,799.20	-	-	Hold	-	-	3
2026-11-05 15:15:00	$34.17	BUY	1370	$46,806.10	-	-	Hold	-	-	3
2026-11-05 15:14:00	$34.18	BUY	1370	$46,826.60	-	-	Hold	-	-	3
2026-11-05 15:13:00	$34.14	BUY	1370	$46,771.90	2026-11-06 11:58:00	$34.51	Sold	$506.76	1.08%	1
2026-11-05 15:12:00	$34.11	BUY	1370	$46,723.90	2026-11-06 11:43:00	$34.47	Sold	$500.05	1.07%	1
2026-11-05 15:11:00	$34.07	BUY	1370	$46,675.90	2026-11-06 11:42:00	$34.46	Sold	$534.30	1.14%	1
2026-11-05 15:10:00	$34.13	BUY	1370	$46,751.20	2026-11-06 11:48:00	$34.49	Sold	$500.05	1.07%	1
2026-11-05 15:09:00	$34.13	BUY	1370	$46,758.10	2026-11-06 11:58:00	$34.51	Sold	$520.60	1.11%	1
2026-11-05 15:08:00	$34.14	BUY	1370	$46,771.80	2026-11-06 11:58:00	$34.51	Sold	$506.90	1.08%	1
2026-11-05 15:07:00	$34.18	BUY	1370	$46,819.80	-	-	Hold	-	-	3
2026-11-05 15:06:00	$34.24	BUY	1370	$46,908.80	-	-	Hold	-	-	3
2026-11-05 14:45:00	$34.24	BUY	1370	$46,908.80	-	-	Hold	-	-	3
2026-11-05 14:44:00	$34.20	BUY	1370	$46,847.10	-	-	Hold	-	-	3
2026-11-05 14:43:00	$34.21	BUY	1370	$46,860.90	-	-	Hold	-	-	3
2026-11-05 14:42:00	$34.21	BUY	1370	$46,867.70	-	-	Hold	-	-	3
2026-11-05 14:41:00	$34.20	BUY	1370	$46,854.00	-	-	Hold	-	-	3
2026-11-05 14:40:00	$34.15	BUY	1370	$46,778.60	2026-11-06 11:58:00	$34.51	Sold	$500.05	1.07%	1
2026-11-05 14:39:00	$34.10	BUY	1370	$46,717.00	2026-11-06 11:43:00	$34.47	Sold	$506.90	1.09%	1
2026-11-05 14:38:00	$34.06	BUY	1370	$46,655.40	2026-11-06 11:41:00	$34.42	Sold	$500.05	1.07%	1
2026-11-05 14:37:00	$34.09	BUY	1370	$46,703.30	2026-11-06 11:42:00	$34.46	Sold	$506.90	1.09%	1
2026-11-05 14:36:00	$34.13	BUY	1370	$46,751.20	2026-11-06 11:48:00	$34.49	Sold	$500.05	1.07%	1
2026-11-05 14:35:00	$34.14	BUY	1370	$46,764.90	2026-11-06 11:58:00	$34.51	Sold	$513.75	1.1%	1
2026-11-05 14:34:00	$34.17	BUY	1370	$46,806.10	-	-	Hold	-	-	3
2026-11-05 14:33:00	$34.14	BUY	1370	$46,764.90	2026-11-06 11:58:00	$34.51	Sold	$513.75	1.1%	1
2026-11-05 14:32:00	$34.13	BUY	1370	$46,758.10	2026-11-06 11:58:00	$34.51	Sold	$520.60	1.11%	1
2026-11-05 14:31:00	$34.16	BUY	1370	$46,792.40	-	-	Hold	-	-	3
2026-11-05 14:30:00	$34.13	BUY	1370	$46,758.10	2026-11-06 11:58:00	$34.51	Sold	$520.60	1.11%	1
2026-11-05 14:29:00	$34.14	BUY	1370	$46,764.90	2026-11-06 11:58:00	$34.51	Sold	$513.75	1.1%	1
2026-11-05 14:28:00	$34.13	BUY	1370	$46,758.10	2026-11-06 11:58:00	$34.51	Sold	$520.60	1.11%	1
2026-11-05 14:27:00	$34.14	BUY	1370	$46,771.80	2026-11-06 11:58:00	$34.51	Sold	$506.90	1.08%	1
2026-11-05 14:26:00	$34.14	BUY	1370	$46,771.80	2026-11-06 11:58:00	$34.51	Sold	$506.90	1.08%	1
2026-11-05 14:25:00	$34.17	BUY	1370	$46,812.90	-	-	Hold	-	-	3
2026-11-05 14:24:00	$34.19	BUY	1370	$46,840.30	-	-	Hold	-	-	3
2026-11-05 14:23:00	$34.24	BUY	1370	$46,908.80	-	-	Hold	-	-	3
2026-11-05 14:21:00	$34.21	BUY	1370	$46,867.70	-	-	Hold	-	-	3
2026-11-05 14:14:00	$34.24	BUY	1370	$46,901.90	-	-	Hold	-	-	3
2026-11-05 14:12:00	$34.16	BUY	1370	$46,799.20	-	-	Hold	-	-	3
2026-11-05 14:11:00	$34.14	BUY	1370	$46,771.80	2026-11-06 11:58:00	$34.51	Sold	$506.90	1.08%	1
2026-11-05 14:10:00	$34.16	BUY	1370	$46,792.40	-	-	Hold	-	-	3
2026-11-05 14:09:00	$34.13	BUY	1370	$46,751.20	2026-11-06 11:48:00	$34.49	Sold	$500.05	1.07%	1
2026-11-05 14:08:00	$34.07	BUY	1370	$46,675.90	2026-11-06 11:42:00	$34.46	Sold	$534.30	1.14%	1
2026-11-05 14:07:00	$34.10	BUY	1370	$46,710.10	2026-11-06 11:42:00	$34.46	Sold	$500.05	1.07%	1
2026-11-05 14:06:00	$34.08	BUY	1370	$46,682.80	2026-11-06 11:42:00	$34.46	Sold	$527.45	1.13%	1
2026-11-05 14:05:00	$34.10	BUY	1370	$46,717.00	2026-11-06 11:43:00	$34.47	Sold	$506.90	1.09%	1
2026-11-05 14:04:00	$34.11	BUY	1370	$46,723.90	2026-11-06 11:43:00	$34.47	Sold	$500.05	1.07%	1
2026-11-05 14:03:00	$34.15	BUY	1370	$46,778.60	2026-11-06 11:58:00	$34.51	Sold	$500.05	1.07%	1
2026-11-05 14:02:00	$34.19	BUY	1370	$46,833.40	-	-	Hold	-	-	3
2026-11-05 14:01:00	$34.19	BUY	1370	$46,840.30	-	-	Hold	-	-	3
2026-11-05 14:00:00	$34.17	BUY	1370	$46,806.10	-	-	Hold	-	-	3
2026-11-05 13:59:00	$34.21	BUY	1370	$46,860.90	-	-	Hold	-	-	3
2026-11-05 13:58:00	$34.21	BUY	1370	$46,867.70	-	-	Hold	-	-	3
2026-11-05 13:57:00	$34.21	BUY	1370	$46,860.90	-	-	Hold	-	-	3
2026-11-05 13:56:00	$34.20	BUY	1370	$46,847.10	-	-	Hold	-	-	3
2026-11-05 13:55:00	$34.16	BUY	1370	$46,799.20	-	-	Hold	-	-	3
2026-11-05 13:54:00	$34.16	BUY	1370	$46,792.40	-	-	Hold	-	-	3
2026-11-05 13:53:00	$34.17	BUY	1370	$46,806.10	-	-	Hold	-	-	3
2026-11-05 13:52:00	$34.13	BUY	1370	$46,751.20	2026-11-06 11:48:00	$34.49	Sold	$500.05	1.07%	1
2026-11-05 13:51:00	$34.12	BUY	1370	$46,737.60	2026-11-06 11:47:00	$34.48	Sold	$500.05	1.07%	1
2026-11-05 13:50:00	$34.11	BUY	1370	$46,723.90	2026-11-06 11:43:00	$34.47	Sold	$500.05	1.07%	1
2026-11-05 13:49:00	$34.13	BUY	1370	$46,758.10	2026-11-06 11:58:00	$34.51	Sold	$520.60	1.11%	1
2026-11-05 13:48:00	$34.12	BUY	1370	$46,744.40	2026-11-06 11:48:00	$34.49	Sold	$506.90	1.08%	1
2026-11-05 13:47:00	$34.15	BUY	1370	$46,785.50	-	-	Hold	-	-	3
2026-11-05 13:46:00	$34.19	BUY	1370	$46,840.30	-	-	Hold	-	-	3
2026-11-05 13:45:00	$34.20	BUY	1370	$46,854.00	-	-	Hold	-	-	3
2026-11-05 13:44:00	$34.17	BUY	1370	$46,812.90	-	-	Hold	-	-	3
2026-11-05 13:43:00	$34.17	BUY	1370	$46,812.90	-	-	Hold	-	-	3
2026-11-05 13:42:00	$34.18	BUY	1370	$46,826.60	-	-	Hold	-	-	3
2026-11-05 13:41:00	$34.17	BUY	1370	$46,812.90	-	-	Hold	-	-	3
2026-11-05 13:40:00	$34.17	BUY	1370	$46,812.90	-	-	Hold	-	-	3
2026-11-05 13:39:00	$34.23	BUY	1370	$46,895.10	-	-	Hold	-	-	3
2026-11-05 13:38:00	$34.25	BUY	1370	$46,922.50	-	-	Hold	-	-	3
2026-11-05 13:37:00	$34.22	BUY	1370	$46,881.40	-	-	Hold	-	-	3
2026-11-05 13:36:00	$34.25	BUY	1370	$46,922.50	-	-	Hold	-	-	3
2026-11-05 13:35:00	$34.26	BUY	1370	$46,936.20	-	-	Hold	-	-	3
2026-11-05 13:34:00	$34.25	BUY	1370	$46,922.50	-	-	Hold	-	-	3
2026-11-05 13:25:00	$34.24	BUY	1370	$46,908.80	-	-	Hold	-	-	3
2026-11-05 13:24:00	$34.20	BUY	1370	$46,854.00	-	-	Hold	-	-	3
2026-11-05 13:23:00	$34.14	BUY	1370	$46,771.80	2026-11-06 11:58:00	$34.51	Sold	$506.90	1.08%	1
2026-11-05 13:22:00	$34.14	BUY	1370	$46,771.80	2026-11-06 11:58:00	$34.51	Sold	$506.90	1.08%	1
2026-11-05 13:21:00	$34.19	BUY	1370	$46,840.30	-	-	Hold	-	-	3
2026-11-05 13:20:00	$34.23	BUY	1370	$46,895.10	-	-	Hold	-	-	3
2026-11-05 13:19:00	$34.23	BUY	1370	$46,895.10	-	-	Hold	-	-	3
2026-11-05 13:18:00	$34.22	BUY	1370	$46,881.40	-	-	Hold	-	-	3
2026-11-05 13:17:00	$34.22	BUY	1370	$46,881.40	-	-	Hold	-	-	3
2026-11-05 13:16:00	$34.28	BUY	1370	$46,963.60	-	-	Hold	-	-	3
2026-11-05 13:10:00	$34.24	BUY	1370	$46,908.80	-	-	Hold	-	-	3
2026-11-05 13:09:00	$34.22	BUY	1370	$46,881.40	-	-	Hold	-	-	3
2026-11-05 13:08:00	$34.17	BUY	1370	$46,812.90	-	-	Hold	-	-	3
2026-11-05 13:07:00	$34.17	BUY	1370	$46,812.90	-	-	Hold	-	-	3
2026-11-05 13:06:00	$34.19	BUY	1370	$46,840.30	-	-	Hold	-	-	3
2026-11-05 13:05:00	$34.15	BUY	1370	$46,785.50	-	-	Hold	-	-	3
2026-11-05 13:04:00	$34.14	BUY	1370	$46,771.80	2026-11-06 11:58:00	$34.51	Sold	$506.90	1.08%	1
2026-11-05 13:03:00	$34.11	BUY	1370	$46,730.70	2026-11-06 11:47:00	$34.48	Sold	$506.90	1.08%	1
2026-11-05 13:02:00	$34.15	BUY	1370	$46,785.50	-	-	Hold	-	-	3
2026-11-05 13:01:00	$34.17	BUY	1370	$46,812.90	-	-	Hold	-	-	3
2026-11-05 13:00:00	$34.19	BUY	1370	$46,840.30	-	-	Hold	-	-	3
2026-11-05 12:59:00	$34.27	BUY	1370	$46,949.90	-	-	Hold	-	-	3
2026-11-05 12:58:00	$34.25	BUY	1370	$46,922.50	-	-	Hold	-	-	3
2026-11-05 12:57:00	$34.26	BUY	1370	$46,936.20	-	-	Hold	-	-	3
2026-11-05 12:56:00	$34.30	BUY	1370	$46,991.00	-	-	Hold	-	-	3
2026-11-05 12:55:00	$34.30	BUY	1370	$46,991.00	-	-	Hold	-	-	3
2026-11-05 12:54:00	$34.33	BUY	1370	$47,032.10	-	-	Hold	-	-	3
2026-11-05 12:53:00	$34.33	BUY	1370	$47,032.10	-	-	Hold	-	-	3
2026-11-05 12:52:00	$34.35	BUY	1370	$47,059.50	-	-	Hold	-	-	3
2026-11-05 12:51:00	$34.28	BUY	1370	$46,963.60	-	-	Hold	-	-	3
2026-11-05 12:50:00	$34.26	BUY	1370	$46,936.20	-	-	Hold	-	-	3
2026-11-05 12:49:00	$34.29	BUY	1370	$46,977.30	-	-	Hold	-	-	3
2026-11-05 12:48:00	$34.29	BUY	1370	$46,977.30	-	-	Hold	-	-	3
2026-11-05 12:47:00	$34.31	BUY	1370	$47,004.70	-	-	Hold	-	-	3
2026-11-05 12:46:00	$34.28	BUY	1370	$46,963.60	-	-	Hold	-	-	3
2026-11-05 12:45:00	$34.31	BUY	1370	$47,004.70	-	-	Hold	-	-	3
2026-11-05 12:44:00	$34.31	BUY	1370	$47,004.70	-	-	Hold	-	-	3
2026-11-05 12:43:00	$34.28	BUY	1370	$46,963.60	-	-	Hold	-	-	3
2026-11-05 12:42:00	$34.31	BUY	1370	$47,004.70	-	-	Hold	-	-	3
2026-11-05 12:41:00	$34.35	BUY	1370	$47,059.50	-	-	Hold	-	-	3
2026-11-05 11:11:00	$34.35	BUY	1370	$47,059.50	-	-	Hold	-	-	3
2026-11-05 11:10:00	$34.35	BUY	1370	$47,059.50	-	-	Hold	-	-	3
2026-11-05 11:09:00	$34.34	BUY	1370	$47,045.80	-	-	Hold	-	-	3
2026-11-05 11:08:00	$34.29	BUY	1370	$46,977.30	-	-	Hold	-	-	3
2026-11-05 11:07:00	$34.23	BUY	1370	$46,895.10	-	-	Hold	-	-	3
2026-11-05 11:06:00	$34.28	BUY	1370	$46,963.60	-	-	Hold	-	-	3
2026-11-05 11:05:00	$34.21	BUY	1370	$46,867.70	-	-	Hold	-	-	3
2026-11-05 11:04:00	$34.26	BUY	1370	$46,936.20	-	-	Hold	-	-	3
2026-11-05 11:03:00	$34.39	BUY	1370	$47,114.30	-	-	Hold	-	-	3
2026-11-05 11:02:00	$34.39	BUY	1370	$47,114.30	-	-	Hold	-	-	3
2026-11-05 11:01:00	$34.42	BUY	1370	$47,155.40	-	-	Hold	-	-	3
2026-11-05 11:00:00	$34.43	BUY	1370	$47,169.10	-	-	Hold	-	-	3
2026-11-05 10:54:00	$34.46	BUY	1370	$47,210.20	-	-	Hold	-	-	3
2026-11-05 10:53:00	$34.47	BUY	1370	$47,223.90	-	-	Hold	-	-	3
2026-11-05 10:51:00	$34.35	BUY	1370	$47,059.50	-	-	Hold	-	-	3
2026-11-05 10:50:00	$34.42	BUY	1370	$47,155.40	-	-	Hold	-	-	3
2026-11-05 10:49:00	$34.55	BUY	1370	$47,333.50	-	-	Hold	-	-	3
2026-11-05 10:48:00	$34.63	BUY	1370	$47,443.10	-	-	Hold	-	-	3
2026-11-05 10:47:00	$34.59	BUY	1370	$47,388.30	-	-	Hold	-	-	3
2026-11-05 10:46:00	$34.53	BUY	1370	$47,306.10	-	-	Hold	-	-	3
2026-11-05 10:45:00	$34.64	BUY	1370	$47,456.80	-	-	Hold	-	-	3
2026-11-05 10:44:00	$34.79	BUY	1370	$47,662.30	-	-	Hold	-	-	3
2026-11-05 10:43:00	$34.69	BUY	1370	$47,525.30	-	-	Hold	-	-	3
2026-11-05 10:42:00	$34.75	BUY	1370	$47,607.50	-	-	Hold	-	-	3
2026-11-05 10:41:00	$34.82	BUY	1370	$47,703.40	-	-	Hold	-	-	3
2026-11-05 10:40:00	$34.83	BUY	1370	$47,717.10	-	-	Hold	-	-	3
2026-11-05 10:39:00	$34.79	BUY	1370	$47,662.30	-	-	Hold	-	-	3
2026-11-05 10:38:00	$34.84	BUY	1370	$47,730.80	-	-	Hold	-	-	3
2026-11-05 10:37:00	$34.88	BUY	1370	$47,785.60	-	-	Hold	-	-	3
2026-11-05 10:36:00	$34.88	BUY	1370	$47,785.60	-	-	Hold	-	-	3
2026-11-05 10:35:00	$34.91	BUY	1370	$47,826.70	-	-	Hold	-	-	3
2026-11-05 10:34:00	$34.96	BUY	1370	$47,895.20	-	-	Hold	-	-	3
2026-11-05 10:33:00	$34.91	BUY	1370	$47,826.70	-	-	Hold	-	-	3
2026-11-05 10:32:00	$34.99	BUY	1370	$47,936.30	-	-	Hold	-	-	3
2026-11-05 10:31:00	$35.08	BUY	1370	$48,059.60	-	-	Hold	-	-	3
2026-11-05 10:30:00	$35.12	BUY	1370	$48,114.40	-	-	Hold	-	-	3
2026-11-05 10:29:00	$35.14	BUY	1370	$48,141.80	-	-	Hold	-	-	3
2026-11-05 10:28:00	$35.13	BUY	1370	$48,128.10	-	-	Hold	-	-	3
2026-11-05 10:27:00	$35.10	BUY	1370	$48,087.00	-	-	Hold	-	-	3
2026-11-05 10:26:00	$35.15	BUY	1370	$48,155.50	-	-	Hold	-	-	3
2026-11-05 10:25:00	$35.24	BUY	1370	$48,278.80	-	-	Hold	-	-	3
2026-11-05 10:24:00	$35.44	BUY	1370	$48,552.80	-	-	Hold	-	-	3
2026-11-05 10:23:00	$35.48	BUY	1370	$48,607.60	-	-	Hold	-	-	3
2026-11-05 10:22:00	$35.51	BUY	1370	$48,648.70	-	-	Hold	-	-	3
2026-11-05 10:21:00	$35.49	BUY	1370	$48,621.30	-	-	Hold	-	-	3
2026-11-05 10:20:00	$35.55	BUY	1370	$48,703.50	-	-	Hold	-	-	3
2026-11-05 10:19:00	$35.57	BUY	1370	$48,730.90	-	-	Hold	-	-	3
2026-11-05 10:18:00	$35.66	BUY	1370	$48,854.20	-	-	Hold	-	-	3
2026-11-05 10:17:00	$35.68	BUY	1370	$48,881.60	-	-	Hold	-	-	3
2026-11-05 10:15:00	$35.69	BUY	1370	$48,895.30	-	-	Hold	-	-	3
2026-11-05 10:14:00	$35.62	BUY	1370	$48,799.40	-	-	Hold	-	-	3
2026-11-05 10:13:00	$35.70	BUY	1370	$48,909.00	-	-	Hold	-	-	3
2026-11-05 10:12:00	$35.72	BUY	1370	$48,936.40	-	-	Hold	-	-	3
2026-11-05 10:11:00	$35.79	BUY	1370	$49,032.30	-	-	Hold	-	-	3
2026-11-05 10:10:00	$35.85	BUY	1370	$49,114.50	-	-	Hold	-	-	3
2026-11-05 10:09:00	$35.89	BUY	1370	$49,169.30	-	-	Hold	-	-	3
2026-11-05 10:08:00	$35.90	BUY	1370	$49,183.00	-	-	Hold	-	-	3
2026-11-05 10:05:00	$35.93	BUY	1370	$49,224.10	-	-	Hold	-	-	3
2026-11-05 10:04:00	$35.93	BUY	1370	$49,224.10	-	-	Hold	-	-	3
2026-11-05 09:58:00	$35.97	BUY	1370	$49,278.90	-	-	Hold	-	-	3
2026-11-05 09:57:00	$35.96	BUY	1370	$49,265.20	-	-	Hold	-	-	3
2026-11-05 09:55:00	$36.03	BUY	1370	$49,361.10	-	-	Hold	-	-	3
2026-11-05 09:54:00	$36.04	BUY	1370	$49,374.80	-	-	Hold	-	-	3
2026-11-05 09:53:00	$36.09	BUY	1370	$49,443.30	-	-	Hold	-	-	3
2026-11-05 09:52:00	$36.13	BUY	1370	$49,498.10	-	-	Hold	-	-	3
2026-11-05 09:51:00	$36.12	BUY	1370	$49,484.40	-	-	Hold	-	-	3
2026-11-05 09:48:00	$36.18	BUY	1370	$49,566.60	-	-	Hold	-	-	3
2026-11-05 09:47:00	$36.19	BUY	1370	$49,580.30	-	-	Hold	-	-	3
2026-11-05 09:44:00	$36.27	BUY	1370	$49,689.90	-	-	Hold	-	-	3
2026-11-05 09:43:00	$36.27	BUY	1370	$49,689.90	-	-	Hold	-	-	3
2026-11-04 09:39:00	$36.55	SELL	1370	$50,073.50	-	-		-	-
2026-11-04 09:38:00	$36.64	SELL	1370	$50,196.80	-	-		-	-
2026-11-04 09:37:00	$36.51	SELL	1370	$50,018.70	-	-		-	-
2026-11-04 09:36:00	$36.56	SELL	1370	$50,087.20	-	-		-	-
2026-11-04 09:35:00	$36.54	SELL	1370	$50,059.80	-	-		-	-
2026-11-04 09:34:00	$36.49	SELL	1370	$49,991.30	-	-		-	-
2026-11-04 09:33:00	$36.37	SELL	1370	$49,826.90	-	-		-	-
2026-11-04 09:30:00	$36.60	SELL	1370	$50,142.00	-	-		-	-
2026-11-03 11:59:00	$36.33	SELL	1440	$52,315.20	-	-		-	-
2026-11-03 11:58:00	$36.37	SELL	1440	$52,365.60	-	-		-	-
2026-11-03 11:57:00	$36.37	SELL	1440	$52,365.60	-	-		-	-
2026-11-03 11:56:00	$36.37	SELL	1440	$52,372.80	-	-		-	-
2026-11-03 11:55:00	$36.38	SELL	1440	$52,387.20	-	-		-	-
2026-11-03 11:54:00	$36.38	SELL	1440	$52,387.20	-	-		-	-
2026-11-03 11:53:00	$36.38	SELL	1440	$52,387.20	-	-		-	-
2026-11-03 11:52:00	$36.37	SELL	1440	$52,372.80	-	-		-	-
2026-11-03 11:51:00	$36.36	SELL	1440	$52,358.40	-	-		-	-
2026-11-03 11:50:00	$36.33	SELL	1440	$52,315.20	-	-		-	-
2026-11-03 11:49:00	$36.35	SELL	1440	$52,344.00	-	-		-	-
2026-11-03 11:48:00	$36.40	SELL	1440	$52,416.00	-	-		-	-
2026-11-03 11:47:00	$36.41	SELL	1440	$52,430.40	-	-		-	-
2026-11-03 11:46:00	$36.38	SELL	1440	$52,387.20	-	-		-	-
2026-11-03 11:45:00	$36.33	SELL	1440	$52,315.20	-	-		-	-
2026-11-03 11:44:00	$36.32	SELL	1440	$52,300.80	-	-		-	-
2026-11-03 11:42:00	$36.33	SELL	1440	$52,315.20	-	-		-	-
2026-11-03 11:41:00	$36.37	SELL	1440	$52,372.80	-	-		-	-
2026-11-03 11:40:00	$36.40	SELL	1440	$52,416.00	-	-		-	-
2026-11-03 11:39:00	$36.38	SELL	1440	$52,387.20	-	-		-	-
2026-11-03 11:38:00	$36.37	SELL	1440	$52,372.80	-	-		-	-
2026-11-03 11:37:00	$36.38	SELL	1440	$52,387.20	-	-		-	-
2026-11-03 11:36:00	$36.37	SELL	1440	$52,372.80	-	-		-	-
2026-11-03 11:34:00	$36.35	SELL	1440	$52,344.00	-	-		-	-
2026-11-03 11:33:00	$36.34	SELL	1440	$52,329.60	-	-		-	-
2026-11-03 11:32:00	$36.36	SELL	1440	$52,358.40	-	-		-	-
2026-11-03 11:31:00	$36.33	SELL	1440	$52,315.20	-	-		-	-
2026-11-03 11:30:00	$36.37	SELL	1440	$52,372.80	-	-		-	-
2026-11-03 11:29:00	$36.38	SELL	1440	$52,387.20	-	-		-	-
2026-11-03 11:28:00	$36.37	SELL	1440	$52,372.80	-	-		-	-
2026-11-03 11:27:00	$36.37	SELL	1440	$52,372.80	-	-		-	-
2026-11-03 11:26:00	$36.33	SELL	1440	$52,315.20	-	-		-	-
2026-11-03 11:24:00	$36.33	SELL	1440	$52,315.20	-	-		-	-
2026-11-03 11:23:00	$36.44	SELL	1440	$52,473.60	-	-		-	-
2026-11-03 11:22:00	$36.40	SELL	1440	$52,416.00	-	-		-	-
2026-11-03 11:21:00	$36.42	SELL	1440	$52,444.80	-	-		-	-
2026-11-03 11:20:00	$36.42	SELL	1440	$52,444.80	-	-		-	-
2026-11-03 11:19:00	$36.40	SELL	1440	$52,416.00	-	-		-	-
2026-11-03 11:18:00	$36.41	SELL	1440	$52,430.40	-	-		-	-
2026-11-03 11:17:00	$36.44	SELL	1440	$52,473.60	-	-		-	-
2026-11-03 11:16:00	$36.43	SELL	1440	$52,459.20	-	-		-	-
2026-11-03 11:15:00	$36.38	SELL	1440	$52,387.20	-	-		-	-
2026-11-03 11:14:00	$36.45	SELL	1440	$52,488.00	-	-		-	-
2026-11-03 11:13:00	$36.42	SELL	1440	$52,444.80	-	-		-	-
2026-11-03 11:12:00	$36.44	SELL	1440	$52,473.60	-	-		-	-
2026-11-03 11:11:00	$36.40	SELL	1440	$52,416.00	-	-		-	-
2026-11-03 11:10:00	$36.45	SELL	1440	$52,488.00	-	-		-	-
2026-11-03 11:09:00	$36.38	SELL	1440	$52,387.20	-	-		-	-
2026-11-03 11:07:00	$36.32	SELL	1440	$52,300.80	-	-		-	-
2026-11-03 11:05:00	$36.37	SELL	1440	$52,372.80	-	-		-	-
2026-11-03 11:04:00	$36.36	SELL	1440	$52,358.40	-	-		-	-
2026-11-03 11:03:00	$36.34	SELL	1440	$52,329.60	-	-		-	-
2026-11-03 11:02:00	$36.39	SELL	1440	$52,401.60	-	-		-	-
2026-11-03 11:01:00	$36.42	SELL	1440	$52,444.80	-	-		-	-
2026-11-03 11:00:00	$36.43	SELL	1440	$52,459.20	-	-		-	-
2026-11-03 10:59:00	$36.32	SELL	1440	$52,300.80	-	-		-	-
2026-11-03 10:58:00	$36.37	SELL	1440	$52,372.80	-	-		-	-
2026-11-03 10:57:00	$36.40	SELL	1440	$52,416.00	-	-		-	-
2026-11-03 10:56:00	$36.36	SELL	1440	$52,358.40	-	-		-	-
2026-11-03 10:55:00	$36.47	SELL	1440	$52,516.80	-	-		-	-
2026-11-03 10:54:00	$36.48	SELL	1440	$52,531.20	-	-		-	-
2026-11-03 10:53:00	$36.47	SELL	1440	$52,516.80	-	-		-	-
2026-11-03 10:52:00	$36.34	SELL	1440	$52,329.60	-	-		-	-
2026-11-03 10:51:00	$36.48	SELL	1440	$52,531.20	-	-		-	-
2026-11-03 10:50:00	$36.47	SELL	1440	$52,516.80	-	-		-	-
2026-11-03 10:49:00	$36.40	SELL	1440	$52,416.00	-	-		-	-
2026-11-03 10:48:00	$36.40	SELL	1440	$52,416.00	-	-		-	-
2026-11-03 10:47:00	$36.48	SELL	1440	$52,531.20	-	-		-	-
2026-11-03 10:46:00	$36.48	SELL	1440	$52,531.20	-	-		-	-
2026-11-03 10:45:00	$36.40	SELL	1440	$52,416.00	-	-		-	-
2026-11-03 10:44:00	$36.47	SELL	1440	$52,516.80	-	-		-	-
2026-11-03 10:43:00	$36.48	SELL	1440	$52,531.20	-	-		-	-
2026-11-03 10:42:00	$36.44	SELL	1440	$52,473.60	-	-		-	-
2026-11-03 10:41:00	$36.54	SELL	1440	$52,617.60	-	-		-	-
2026-11-03 10:40:00	$36.48	SELL	1440	$52,531.20	-	-		-	-
2026-11-03 10:39:00	$36.42	SELL	1440	$52,444.80	-	-		-	-
2026-11-03 10:38:00	$36.44	SELL	1440	$52,473.60	-	-		-	-
2026-11-03 10:37:00	$36.42	SELL	1440	$52,444.80	-	-		-	-
2026-11-03 10:36:00	$36.32	SELL	1440	$52,300.80	-	-		-	-
2026-11-03 10:35:00	$36.31	SELL	1440	$52,286.40	-	-		-	-
2026-11-03 10:34:00	$36.28	SELL	1440	$52,243.20	-	-		-	-
2026-11-03 10:33:00	$36.24	SELL	1440	$52,185.60	-	-		-	-
2026-11-03 10:32:00	$36.23	SELL	1440	$52,171.20	-	-		-	-
2026-11-03 10:31:00	$36.22	SELL	1440	$52,156.80	-	-		-	-
2026-11-03 10:30:00	$36.20	SELL	1440	$52,128.00	-	-		-	-
2026-11-03 10:29:00	$36.12	SELL	1440	$52,012.80	-	-		-	-
2026-11-03 10:28:00	$36.12	SELL	1440	$52,012.80	-	-		-	-
2026-11-03 10:27:00	$36.11	SELL	1440	$51,998.40	-	-		-	-
2026-11-03 10:26:00	$36.12	SELL	1440	$52,012.80	-	-		-	-
2026-11-03 10:25:00	$36.13	SELL	1440	$52,027.20	-	-		-	-
2026-11-03 10:24:00	$36.14	SELL	1440	$52,041.60	-	-		-	-
2026-11-03 10:23:00	$36.10	SELL	1440	$51,984.00	-	-		-	-
2026-11-03 10:22:00	$36.09	SELL	1440	$51,969.60	-	-		-	-
2026-11-03 10:17:00	$36.10	SELL	1440	$51,984.00	-	-		-	-
2026-11-03 10:16:00	$36.12	SELL	1440	$52,012.80	-	-		-	-
2026-11-03 10:15:00	$36.19	SELL	1440	$52,113.60	-	-		-	-
2026-11-03 10:14:00	$36.23	SELL	1440	$52,171.20	-	-		-	-
2026-11-03 10:13:00	$36.13	SELL	1440	$52,027.20	-	-		-	-
2026-11-03 10:01:00	$36.06	SELL	1440	$51,926.40	-	-		-	-
2026-11-03 09:59:00	$36.08	SELL	1440	$51,955.20	-	-		-	-
2026-11-03 09:58:00	$36.12	SELL	1440	$52,012.80	-	-		-	-
2026-11-03 09:57:00	$36.15	SELL	1440	$52,056.00	-	-		-	-
2026-11-03 09:56:00	$36.18	SELL	1440	$52,099.20	-	-		-	-
2026-11-03 09:55:00	$36.12	SELL	1440	$52,012.80	-	-		-	-
2026-11-03 09:54:00	$36.25	SELL	1440	$52,200.00	-	-		-	-
2026-11-03 09:53:00	$36.16	SELL	1440	$52,070.40	-	-		-	-
2026-11-03 09:52:00	$36.03	SELL	1440	$51,883.20	-	-		-	-
2026-11-03 09:51:00	$35.96	SELL	1440	$51,782.40	-	-		-	-
2026-11-03 09:50:00	$35.96	SELL	1440	$51,782.40	-	-		-	-
2026-11-03 09:49:00	$35.97	SELL	1440	$51,796.80	-	-		-	-
2026-11-03 09:48:00	$35.96	SELL	1440	$51,782.40	-	-		-	-
2026-11-03 09:47:00	$36.13	SELL	1440	$52,027.20	-	-		-	-
2026-11-03 09:46:00	$35.96	SELL	1440	$51,782.40	-	-		-	-
2026-11-03 09:45:00	$35.87	SELL	1440	$51,652.80	-	-		-	-
2026-11-03 09:44:00	$35.84	SELL	1440	$51,609.60	-	-		-	-
2026-11-03 09:43:00	$35.77	SELL	1440	$51,508.80	-	-		-	-
2026-11-03 09:42:00	$35.80	SELL	1440	$51,552.00	-	-		-	-
2026-11-03 09:41:00	$35.91	SELL	1440	$51,710.40	-	-		-	-
2026-11-03 09:40:00	$35.83	SELL	1440	$51,595.20	-	-		-	-
2026-11-03 09:39:00	$35.87	SELL	1440	$51,652.80	-	-		-	-
2026-11-03 09:38:00	$35.71	SELL	1440	$51,422.40	-	-		-	-
2026-11-03 09:35:00	$35.71	SELL	1440	$51,422.40	-	-		-	-
2026-11-03 09:34:00	$35.69	SELL	1440	$51,393.60	-	-		-	-
2026-11-02 10:46:00	$35.49	SELL	1430	$50,750.70	-	-		-	-
2026-11-02 10:45:00	$35.49	SELL	1430	$50,750.70	-	-		-	-
2026-11-02 10:36:00	$35.47	SELL	1430	$50,722.10	-	-		-	-
2026-11-02 10:35:00	$35.48	SELL	1430	$50,736.40	-	-		-	-
2026-11-02 10:34:00	$35.51	SELL	1430	$50,779.30	-	-		-	-
2026-11-02 10:33:00	$35.50	SELL	1430	$50,765.00	-	-		-	-
2026-11-02 10:32:00	$35.52	SELL	1430	$50,793.60	-	-		-	-
2026-11-02 10:31:00	$35.53	SELL	1430	$50,807.90	-	-		-	-
2026-10-29 10:08:00	$35.85	SELL	1400	$50,190.00	-	-		-	-
2026-10-29 10:07:00	$35.82	SELL	1400	$50,148.00	-	-		-	-
2026-10-29 10:06:00	$35.82	SELL	1400	$50,148.00	-	-		-	-
2026-10-29 10:05:00	$35.82	SELL	1400	$50,148.00	-	-		-	-
2026-10-29 09:52:00	$35.86	SELL	1400	$50,204.00	-	-		-	-
2026-10-29 09:51:00	$35.93	SELL	1400	$50,302.00	-	-		-	-
2026-10-29 09:50:00	$35.92	SELL	1400	$50,288.00	-	-		-	-
2026-10-29 09:49:00	$35.91	SELL	1400	$50,274.00	-	-		-	-
2026-10-29 09:48:00	$35.94	SELL	1400	$50,316.00	-	-		-	-
2026-10-29 09:47:00	$35.93	SELL	1400	$50,302.00	-	-		-	-
2026-10-29 09:46:00	$35.94	SELL	1400	$50,316.00	-	-		-	-
2026-10-29 09:45:00	$35.90	SELL	1400	$50,260.00	-	-		-	-
2026-10-29 09:44:00	$35.84	SELL	1400	$50,176.00	-	-		-	-
2026-10-29 09:43:00	$35.81	SELL	1400	$50,134.00	-	-		-	-
2026-10-29 09:42:00	$35.87	SELL	1400	$50,218.00	-	-		-	-
2026-10-29 09:41:00	$35.83	SELL	1400	$50,162.00	-	-		-	-
2026-10-29 09:40:00	$35.94	SELL	1400	$50,316.00	-	-		-	-
2026-10-29 09:39:00	$35.96	SELL	1400	$50,344.00	-	-		-	-
2026-10-29 09:38:00	$35.98	SELL	1400	$50,372.00	-	-		-	-
2026-10-29 09:37:00	$35.94	SELL	1400	$50,316.00	-	-		-	-
2026-10-29 09:36:00	$35.94	SELL	1400	$50,316.00	-	-		-	-
2026-10-29 09:35:00	$35.96	SELL	1400	$50,344.00	-	-		-	-
2026-10-29 09:34:00	$35.95	SELL	1400	$50,330.00	-	-		-	-
2026-10-29 09:33:00	$35.88	SELL	1400	$50,232.00	-	-		-	-
2026-10-29 09:32:00	$35.83	SELL	1400	$50,162.00	-	-		-	-
2026-10-29 09:31:00	$35.87	SELL	1400	$50,218.00	-	-		-	-
2026-10-29 09:30:00	$35.82	SELL	1400	$50,148.00	-	-		-	-
2026-10-28 09:41:00	$35.50	SELL	1410	$50,055.00	-	-		-	-
2026-10-28 09:40:00	$35.51	SELL	1410	$50,069.10	-	-		-	-
2026-10-28 09:38:00	$35.50	SELL	1410	$50,055.00	-	-		-	-
2026-10-28 09:37:00	$35.57	SELL	1410	$50,153.70	-	-		-	-
2026-10-28 09:36:00	$35.54	SELL	1410	$50,111.40	-	-		-	-
2026-10-28 09:30:00	$35.55	SELL	1410	$50,125.50	-	-		-	-
2026-10-27 15:43:00	$35.40	SELL	1430	$50,614.90	-	-		-	-
2026-10-27 15:42:00	$35.40	SELL	1430	$50,622.00	-	-		-	-
2026-10-27 15:41:00	$35.41	SELL	1430	$50,629.10	-	-		-	-
2026-10-27 15:40:00	$35.39	SELL	1430	$50,607.70	-	-		-	-
2026-10-27 15:39:00	$35.39	SELL	1430	$50,607.70	-	-		-	-
2026-10-27 15:31:00	$35.41	SELL	1430	$50,629.10	-	-		-	-
2026-10-27 15:30:00	$35.40	SELL	1430	$50,614.90	-	-		-	-
2026-10-27 15:25:00	$35.40	SELL	1430	$50,614.90	-	-		-	-
2026-10-27 15:24:00	$35.40	SELL	1430	$50,614.90	-	-		-	-
2026-10-27 15:21:00	$35.40	SELL	1430	$50,614.90	-	-		-	-
2026-10-27 15:20:00	$35.41	SELL	1430	$50,629.10	-	-		-	-
2026-10-27 15:19:00	$35.42	SELL	1430	$50,650.60	-	-		-	-
2026-10-22 15:59:00	$35.59	SELL	1430	$50,893.70	-	-		-	-

Buy Times -> Sold

246 -> 35.77% -> 88

Sell Times -> Sold

811 -> 10.85% -> 88

Average Cost

$47,413.82

Min: $46,415.60 - Max: $50,068.40

Average Hold Days

1 days

Min: 0 - Max: 2

Average Gain

$1,307.30

Min: $500.05 - Max: $3,822.00

Average Gain (%)

2.72%

Min: 1.07% - Max: 8.03%

Buy Times -> Still Hold

246 -> 64.23% -> 158

Avg. Hold Cost (Not Sold)

$47,452.73

Min: $46,785.50 - Max: $49,689.90

Avg. Hold Days (Not Sold)

3 days

Min: 3 - Max: 3

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-11-06 11:59:00	$34.50	SELL	1480	$51,060.00	-	-		-	-
2026-11-06 11:58:00	$34.51	SELL	1480	$51,074.80	-	-		-	-
2026-11-06 11:57:00	$34.49	SELL	1480	$51,045.20	-	-		-	-
2026-11-06 11:56:00	$34.48	SELL	1480	$51,030.40	-	-		-	-
2026-11-06 11:55:00	$34.46	SELL	1480	$51,000.80	-	-		-	-
2026-11-06 11:54:00	$34.46	SELL	1480	$51,000.80	-	-		-	-
2026-11-06 11:53:00	$34.48	SELL	1480	$51,030.40	-	-		-	-
2026-11-06 11:52:00	$34.48	SELL	1480	$51,030.40	-	-		-	-
2026-11-06 11:51:00	$34.48	SELL	1480	$51,030.40	-	-		-	-
2026-11-06 11:50:00	$34.49	SELL	1480	$51,045.20	-	-		-	-
2026-11-06 11:49:00	$34.49	SELL	1480	$51,045.20	-	-		-	-
2026-11-06 11:48:00	$34.49	SELL	1480	$51,045.20	-	-		-	-
2026-11-06 11:47:00	$34.48	SELL	1480	$51,030.40	-	-		-	-
2026-11-06 11:46:00	$34.44	SELL	1480	$50,971.20	-	-		-	-
2026-11-06 11:45:00	$34.45	SELL	1480	$50,986.00	-	-		-	-
2026-11-06 11:44:00	$34.44	SELL	1480	$50,971.20	-	-		-	-
2026-11-06 11:43:00	$34.47	SELL	1480	$51,015.60	-	-		-	-
2026-11-06 11:42:00	$34.46	SELL	1480	$51,000.80	-	-		-	-
2026-11-06 11:41:00	$34.42	SELL	1480	$50,941.60	-	-		-	-
2026-11-06 11:40:00	$34.39	SELL	1480	$50,897.20	-	-		-	-
2026-11-06 11:39:00	$34.41	SELL	1480	$50,926.80	-	-		-	-
2026-11-06 11:38:00	$34.36	SELL	1480	$50,852.80	-	-		-	-
2026-11-06 11:37:00	$34.35	SELL	1480	$50,838.00	-	-		-	-
2026-11-06 11:36:00	$34.32	SELL	1480	$50,793.60	-	-		-	-
2026-11-06 11:35:00	$34.32	SELL	1480	$50,793.60	-	-		-	-
2026-11-06 11:34:00	$34.31	SELL	1480	$50,778.80	-	-		-	-
2026-11-06 11:33:00	$34.33	SELL	1480	$50,808.40	-	-		-	-
2026-11-06 11:31:00	$34.32	SELL	1480	$50,793.60	-	-		-	-
2026-11-06 11:30:00	$34.32	SELL	1480	$50,793.60	-	-		-	-
2026-11-06 11:29:00	$34.29	SELL	1480	$50,749.20	-	-		-	-
2026-11-06 09:49:00	$34.29	SELL	1480	$50,749.20	-	-		-	-
2026-11-06 09:44:00	$34.28	SELL	1480	$50,734.40	-	-		-	-
2026-11-06 09:35:00	$33.96	SELL	1480	$50,260.80	-	-		-	-
2026-11-06 09:33:00	$33.92	SELL	1480	$50,201.60	-	-		-	-
2026-11-06 09:31:00	$33.83	BUY	1480	$50,068.40	2026-11-06 09:44:00	$34.28	Sold	$666.00	1.33%	0
2026-11-05 15:46:00	$34.08	BUY	1370	$46,689.60	2026-11-06 11:42:00	$34.46	Sold	$520.60	1.12%	1
2026-11-05 15:45:00	$34.04	BUY	1370	$46,634.80	2026-11-06 11:39:00	$34.41	Sold	$506.90	1.09%	1
2026-11-05 15:44:00	$34.05	BUY	1370	$46,648.50	2026-11-06 11:41:00	$34.42	Sold	$506.90	1.09%	1
2026-11-05 15:43:00	$34.04	BUY	1370	$46,627.90	2026-11-06 11:39:00	$34.41	Sold	$513.75	1.1%	1
2026-11-05 15:42:00	$33.99	BUY	1370	$46,566.30	2026-11-06 11:38:00	$34.36	Sold	$506.90	1.09%	1
2026-11-05 15:41:00	$34.01	BUY	1370	$46,593.70	2026-11-06 11:39:00	$34.41	Sold	$548.00	1.18%	1
2026-11-05 15:40:00	$33.98	BUY	1370	$46,552.60	2026-11-06 11:37:00	$34.35	Sold	$506.90	1.09%	1
2026-11-05 15:39:00	$33.98	BUY	1370	$46,552.60	2026-11-06 11:37:00	$34.35	Sold	$506.90	1.09%	1
2026-11-05 15:38:00	$33.94	BUY	1370	$46,497.80	2026-11-06 11:30:00	$34.32	Sold	$520.60	1.12%	1
2026-11-05 15:37:00	$33.94	BUY	1370	$46,490.90	2026-11-06 11:30:00	$34.32	Sold	$527.45	1.13%	1
2026-11-05 15:36:00	$34.01	BUY	1370	$46,593.70	2026-11-06 11:39:00	$34.41	Sold	$548.00	1.18%	1
2026-11-05 15:35:00	$33.95	BUY	1370	$46,504.60	2026-11-06 11:30:00	$34.32	Sold	$513.75	1.1%	1
2026-11-05 15:34:00	$33.94	BUY	1370	$46,490.90	2026-11-06 11:30:00	$34.32	Sold	$527.45	1.13%	1
2026-11-05 15:33:00	$33.99	BUY	1370	$46,566.30	2026-11-06 11:38:00	$34.36	Sold	$506.90	1.09%	1
2026-11-05 15:32:00	$33.92	BUY	1370	$46,470.40	2026-11-06 09:49:00	$34.29	Sold	$506.90	1.09%	1
2026-11-05 15:31:00	$33.88	BUY	1370	$46,415.60	2026-11-06 09:44:00	$34.28	Sold	$548.00	1.18%	1
2026-11-05 15:30:00	$33.98	BUY	1370	$46,552.60	2026-11-06 11:37:00	$34.35	Sold	$506.90	1.09%	1
2026-11-05 15:29:00	$34.12	BUY	1370	$46,737.60	2026-11-06 11:47:00	$34.48	Sold	$500.05	1.07%	1
2026-11-05 15:28:00	$34.15	BUY	1370	$46,778.60	2026-11-06 11:58:00	$34.51	Sold	$500.05	1.07%	1
2026-11-05 15:27:00	$34.18	BUY	1370	$46,826.60	-	-	Hold	-	-	3
2026-11-05 15:26:00	$34.19	BUY	1370	$46,840.30	-	-	Hold	-	-	3
2026-11-05 15:25:00	$34.23	BUY	1370	$46,888.20	-	-	Hold	-	-	3
2026-11-05 15:24:00	$34.24	BUY	1370	$46,908.80	-	-	Hold	-	-	3
2026-11-05 15:22:00	$34.24	BUY	1370	$46,908.80	-	-	Hold	-	-	3
2026-11-05 15:21:00	$34.23	BUY	1370	$46,895.10	-	-	Hold	-	-	3
2026-11-05 15:20:00	$34.24	BUY	1370	$46,908.80	-	-	Hold	-	-	3
2026-11-05 15:19:00	$34.22	BUY	1370	$46,874.60	-	-	Hold	-	-	3
2026-11-05 15:18:00	$34.20	BUY	1370	$46,847.10	-	-	Hold	-	-	3
2026-11-05 15:17:00	$34.14	BUY	1370	$46,771.80	2026-11-06 11:58:00	$34.51	Sold	$506.90	1.08%	1
2026-11-05 15:16:00	$34.16	BUY	1370	$46,799.20	-	-	Hold	-	-	3
2026-11-05 15:15:00	$34.17	BUY	1370	$46,806.10	-	-	Hold	-	-	3
2026-11-05 15:14:00	$34.18	BUY	1370	$46,826.60	-	-	Hold	-	-	3
2026-11-05 15:13:00	$34.14	BUY	1370	$46,771.90	2026-11-06 11:58:00	$34.51	Sold	$506.76	1.08%	1
2026-11-05 15:12:00	$34.11	BUY	1370	$46,723.90	2026-11-06 11:43:00	$34.47	Sold	$500.05	1.07%	1
2026-11-05 15:11:00	$34.07	BUY	1370	$46,675.90	2026-11-06 11:42:00	$34.46	Sold	$534.30	1.14%	1
2026-11-05 15:10:00	$34.13	BUY	1370	$46,751.20	2026-11-06 11:48:00	$34.49	Sold	$500.05	1.07%	1
2026-11-05 15:09:00	$34.13	BUY	1370	$46,758.10	2026-11-06 11:58:00	$34.51	Sold	$520.60	1.11%	1
2026-11-05 15:08:00	$34.14	BUY	1370	$46,771.80	2026-11-06 11:58:00	$34.51	Sold	$506.90	1.08%	1
2026-11-05 15:07:00	$34.18	BUY	1370	$46,819.80	-	-	Hold	-	-	3
2026-11-05 15:06:00	$34.24	BUY	1370	$46,908.80	-	-	Hold	-	-	3
2026-11-05 14:45:00	$34.24	BUY	1370	$46,908.80	-	-	Hold	-	-	3
2026-11-05 14:44:00	$34.20	BUY	1370	$46,847.10	-	-	Hold	-	-	3
2026-11-05 14:43:00	$34.21	BUY	1370	$46,860.90	-	-	Hold	-	-	3
2026-11-05 14:42:00	$34.21	BUY	1370	$46,867.70	-	-	Hold	-	-	3
2026-11-05 14:41:00	$34.20	BUY	1370	$46,854.00	-	-	Hold	-	-	3
2026-11-05 14:40:00	$34.15	BUY	1370	$46,778.60	2026-11-06 11:58:00	$34.51	Sold	$500.05	1.07%	1
2026-11-05 14:39:00	$34.10	BUY	1370	$46,717.00	2026-11-06 11:43:00	$34.47	Sold	$506.90	1.09%	1
2026-11-05 14:38:00	$34.06	BUY	1370	$46,655.40	2026-11-06 11:41:00	$34.42	Sold	$500.05	1.07%	1
2026-11-05 14:37:00	$34.09	BUY	1370	$46,703.30	2026-11-06 11:42:00	$34.46	Sold	$506.90	1.09%	1
2026-11-05 14:36:00	$34.13	BUY	1370	$46,751.20	2026-11-06 11:48:00	$34.49	Sold	$500.05	1.07%	1
2026-11-05 14:35:00	$34.14	BUY	1370	$46,764.90	2026-11-06 11:58:00	$34.51	Sold	$513.75	1.1%	1
2026-11-05 14:34:00	$34.17	BUY	1370	$46,806.10	-	-	Hold	-	-	3
2026-11-05 14:33:00	$34.14	BUY	1370	$46,764.90	2026-11-06 11:58:00	$34.51	Sold	$513.75	1.1%	1
2026-11-05 14:32:00	$34.13	BUY	1370	$46,758.10	2026-11-06 11:58:00	$34.51	Sold	$520.60	1.11%	1
2026-11-05 14:31:00	$34.16	BUY	1370	$46,792.40	-	-	Hold	-	-	3
2026-11-05 14:30:00	$34.13	BUY	1370	$46,758.10	2026-11-06 11:58:00	$34.51	Sold	$520.60	1.11%	1
2026-11-05 14:29:00	$34.14	BUY	1370	$46,764.90	2026-11-06 11:58:00	$34.51	Sold	$513.75	1.1%	1
2026-11-05 14:28:00	$34.13	BUY	1370	$46,758.10	2026-11-06 11:58:00	$34.51	Sold	$520.60	1.11%	1
2026-11-05 14:27:00	$34.14	BUY	1370	$46,771.80	2026-11-06 11:58:00	$34.51	Sold	$506.90	1.08%	1
2026-11-05 14:26:00	$34.14	BUY	1370	$46,771.80	2026-11-06 11:58:00	$34.51	Sold	$506.90	1.08%	1
2026-11-05 14:25:00	$34.17	BUY	1370	$46,812.90	-	-	Hold	-	-	3
2026-11-05 14:24:00	$34.19	BUY	1370	$46,840.30	-	-	Hold	-	-	3
2026-11-05 14:23:00	$34.24	BUY	1370	$46,908.80	-	-	Hold	-	-	3
2026-11-05 14:21:00	$34.21	BUY	1370	$46,867.70	-	-	Hold	-	-	3
2026-11-05 14:14:00	$34.24	BUY	1370	$46,901.90	-	-	Hold	-	-	3
2026-11-05 14:12:00	$34.16	BUY	1370	$46,799.20	-	-	Hold	-	-	3
2026-11-05 14:11:00	$34.14	BUY	1370	$46,771.80	2026-11-06 11:58:00	$34.51	Sold	$506.90	1.08%	1
2026-11-05 14:10:00	$34.16	BUY	1370	$46,792.40	-	-	Hold	-	-	3
2026-11-05 14:09:00	$34.13	BUY	1370	$46,751.20	2026-11-06 11:48:00	$34.49	Sold	$500.05	1.07%	1
2026-11-05 14:08:00	$34.07	BUY	1370	$46,675.90	2026-11-06 11:42:00	$34.46	Sold	$534.30	1.14%	1
2026-11-05 14:07:00	$34.10	BUY	1370	$46,710.10	2026-11-06 11:42:00	$34.46	Sold	$500.05	1.07%	1
2026-11-05 14:06:00	$34.08	BUY	1370	$46,682.80	2026-11-06 11:42:00	$34.46	Sold	$527.45	1.13%	1
2026-11-05 14:05:00	$34.10	BUY	1370	$46,717.00	2026-11-06 11:43:00	$34.47	Sold	$506.90	1.09%	1
2026-11-05 14:04:00	$34.11	BUY	1370	$46,723.90	2026-11-06 11:43:00	$34.47	Sold	$500.05	1.07%	1
2026-11-05 14:03:00	$34.15	BUY	1370	$46,778.60	2026-11-06 11:58:00	$34.51	Sold	$500.05	1.07%	1
2026-11-05 14:02:00	$34.19	BUY	1370	$46,833.40	-	-	Hold	-	-	3
2026-11-05 14:01:00	$34.19	BUY	1370	$46,840.30	-	-	Hold	-	-	3
2026-11-05 14:00:00	$34.17	BUY	1370	$46,806.10	-	-	Hold	-	-	3
2026-11-05 13:59:00	$34.21	BUY	1370	$46,860.90	-	-	Hold	-	-	3
2026-11-05 13:58:00	$34.21	BUY	1370	$46,867.70	-	-	Hold	-	-	3
2026-11-05 13:57:00	$34.21	BUY	1370	$46,860.90	-	-	Hold	-	-	3
2026-11-05 13:56:00	$34.20	BUY	1370	$46,847.10	-	-	Hold	-	-	3
2026-11-05 13:55:00	$34.16	BUY	1370	$46,799.20	-	-	Hold	-	-	3
2026-11-05 13:54:00	$34.16	BUY	1370	$46,792.40	-	-	Hold	-	-	3
2026-11-05 13:53:00	$34.17	BUY	1370	$46,806.10	-	-	Hold	-	-	3
2026-11-05 13:52:00	$34.13	BUY	1370	$46,751.20	2026-11-06 11:48:00	$34.49	Sold	$500.05	1.07%	1
2026-11-05 13:51:00	$34.12	BUY	1370	$46,737.60	2026-11-06 11:47:00	$34.48	Sold	$500.05	1.07%	1
2026-11-05 13:50:00	$34.11	BUY	1370	$46,723.90	2026-11-06 11:43:00	$34.47	Sold	$500.05	1.07%	1
2026-11-05 13:49:00	$34.13	BUY	1370	$46,758.10	2026-11-06 11:58:00	$34.51	Sold	$520.60	1.11%	1
2026-11-05 13:48:00	$34.12	BUY	1370	$46,744.40	2026-11-06 11:48:00	$34.49	Sold	$506.90	1.08%	1
2026-11-05 13:47:00	$34.15	BUY	1370	$46,785.50	-	-	Hold	-	-	3
2026-11-05 13:46:00	$34.19	BUY	1370	$46,840.30	-	-	Hold	-	-	3
2026-11-05 13:45:00	$34.20	BUY	1370	$46,854.00	-	-	Hold	-	-	3
2026-11-05 13:44:00	$34.17	BUY	1370	$46,812.90	-	-	Hold	-	-	3
2026-11-05 13:43:00	$34.17	BUY	1370	$46,812.90	-	-	Hold	-	-	3
2026-11-05 13:42:00	$34.18	BUY	1370	$46,826.60	-	-	Hold	-	-	3
2026-11-05 13:41:00	$34.17	BUY	1370	$46,812.90	-	-	Hold	-	-	3
2026-11-05 13:40:00	$34.17	BUY	1370	$46,812.90	-	-	Hold	-	-	3
2026-11-05 13:39:00	$34.23	BUY	1370	$46,895.10	-	-	Hold	-	-	3
2026-11-05 13:38:00	$34.25	BUY	1370	$46,922.50	-	-	Hold	-	-	3
2026-11-05 13:37:00	$34.22	BUY	1370	$46,881.40	-	-	Hold	-	-	3
2026-11-05 13:36:00	$34.25	BUY	1370	$46,922.50	-	-	Hold	-	-	3
2026-11-05 13:35:00	$34.26	BUY	1370	$46,936.20	-	-	Hold	-	-	3
2026-11-05 13:34:00	$34.25	BUY	1370	$46,922.50	-	-	Hold	-	-	3
2026-11-05 13:25:00	$34.24	BUY	1370	$46,908.80	-	-	Hold	-	-	3
2026-11-05 13:24:00	$34.20	BUY	1370	$46,854.00	-	-	Hold	-	-	3
2026-11-05 13:23:00	$34.14	BUY	1370	$46,771.80	2026-11-06 11:58:00	$34.51	Sold	$506.90	1.08%	1
2026-11-05 13:22:00	$34.14	BUY	1370	$46,771.80	2026-11-06 11:58:00	$34.51	Sold	$506.90	1.08%	1
2026-11-05 13:21:00	$34.19	BUY	1370	$46,840.30	-	-	Hold	-	-	3
2026-11-05 13:20:00	$34.23	BUY	1370	$46,895.10	-	-	Hold	-	-	3
2026-11-05 13:19:00	$34.23	BUY	1370	$46,895.10	-	-	Hold	-	-	3
2026-11-05 13:18:00	$34.22	BUY	1370	$46,881.40	-	-	Hold	-	-	3
2026-11-05 13:17:00	$34.22	BUY	1370	$46,881.40	-	-	Hold	-	-	3
2026-11-05 13:16:00	$34.28	BUY	1370	$46,963.60	-	-	Hold	-	-	3
2026-11-05 13:10:00	$34.24	BUY	1370	$46,908.80	-	-	Hold	-	-	3
2026-11-05 13:09:00	$34.22	BUY	1370	$46,881.40	-	-	Hold	-	-	3
2026-11-05 13:08:00	$34.17	BUY	1370	$46,812.90	-	-	Hold	-	-	3
2026-11-05 13:07:00	$34.17	BUY	1370	$46,812.90	-	-	Hold	-	-	3
2026-11-05 13:06:00	$34.19	BUY	1370	$46,840.30	-	-	Hold	-	-	3
2026-11-05 13:05:00	$34.15	BUY	1370	$46,785.50	-	-	Hold	-	-	3
2026-11-05 13:04:00	$34.14	BUY	1370	$46,771.80	2026-11-06 11:58:00	$34.51	Sold	$506.90	1.08%	1
2026-11-05 13:03:00	$34.11	BUY	1370	$46,730.70	2026-11-06 11:47:00	$34.48	Sold	$506.90	1.08%	1
2026-11-05 13:02:00	$34.15	BUY	1370	$46,785.50	-	-	Hold	-	-	3
2026-11-05 13:01:00	$34.17	BUY	1370	$46,812.90	-	-	Hold	-	-	3
2026-11-05 13:00:00	$34.19	BUY	1370	$46,840.30	-	-	Hold	-	-	3
2026-11-05 12:59:00	$34.27	BUY	1370	$46,949.90	-	-	Hold	-	-	3
2026-11-05 12:58:00	$34.25	BUY	1370	$46,922.50	-	-	Hold	-	-	3
2026-11-05 12:57:00	$34.26	BUY	1370	$46,936.20	-	-	Hold	-	-	3
2026-11-05 12:56:00	$34.30	BUY	1370	$46,991.00	-	-	Hold	-	-	3
2026-11-05 12:55:00	$34.30	BUY	1370	$46,991.00	-	-	Hold	-	-	3
2026-11-05 12:54:00	$34.33	BUY	1370	$47,032.10	-	-	Hold	-	-	3
2026-11-05 12:53:00	$34.33	BUY	1370	$47,032.10	-	-	Hold	-	-	3
2026-11-05 12:52:00	$34.35	BUY	1370	$47,059.50	-	-	Hold	-	-	3
2026-11-05 12:51:00	$34.28	BUY	1370	$46,963.60	-	-	Hold	-	-	3
2026-11-05 12:50:00	$34.26	BUY	1370	$46,936.20	-	-	Hold	-	-	3
2026-11-05 12:49:00	$34.29	BUY	1370	$46,977.30	-	-	Hold	-	-	3
2026-11-05 12:48:00	$34.29	BUY	1370	$46,977.30	-	-	Hold	-	-	3
2026-11-05 12:47:00	$34.31	BUY	1370	$47,004.70	-	-	Hold	-	-	3
2026-11-05 12:46:00	$34.28	BUY	1370	$46,963.60	-	-	Hold	-	-	3
2026-11-05 12:45:00	$34.31	BUY	1370	$47,004.70	-	-	Hold	-	-	3
2026-11-05 12:44:00	$34.31	BUY	1370	$47,004.70	-	-	Hold	-	-	3
2026-11-05 12:43:00	$34.28	BUY	1370	$46,963.60	-	-	Hold	-	-	3
2026-11-05 12:42:00	$34.31	BUY	1370	$47,004.70	-	-	Hold	-	-	3
2026-11-05 12:41:00	$34.35	BUY	1370	$47,059.50	-	-	Hold	-	-	3
2026-11-05 11:11:00	$34.35	BUY	1370	$47,059.50	-	-	Hold	-	-	3
2026-11-05 11:10:00	$34.35	BUY	1370	$47,059.50	-	-	Hold	-	-	3
2026-11-05 11:09:00	$34.34	BUY	1370	$47,045.80	-	-	Hold	-	-	3
2026-11-05 11:08:00	$34.29	BUY	1370	$46,977.30	-	-	Hold	-	-	3
2026-11-05 11:07:00	$34.23	BUY	1370	$46,895.10	-	-	Hold	-	-	3
2026-11-05 11:06:00	$34.28	BUY	1370	$46,963.60	-	-	Hold	-	-	3
2026-11-05 11:05:00	$34.21	BUY	1370	$46,867.70	-	-	Hold	-	-	3
2026-11-05 11:04:00	$34.26	BUY	1370	$46,936.20	-	-	Hold	-	-	3
2026-11-05 11:03:00	$34.39	BUY	1370	$47,114.30	-	-	Hold	-	-	3
2026-11-05 11:02:00	$34.39	BUY	1370	$47,114.30	-	-	Hold	-	-	3
2026-11-05 11:01:00	$34.42	BUY	1370	$47,155.40	-	-	Hold	-	-	3
2026-11-05 11:00:00	$34.43	BUY	1370	$47,169.10	-	-	Hold	-	-	3
2026-11-05 10:54:00	$34.46	BUY	1370	$47,210.20	-	-	Hold	-	-	3
2026-11-05 10:53:00	$34.47	BUY	1370	$47,223.90	-	-	Hold	-	-	3
2026-11-05 10:51:00	$34.35	BUY	1370	$47,059.50	-	-	Hold	-	-	3
2026-11-05 10:50:00	$34.42	BUY	1370	$47,155.40	-	-	Hold	-	-	3
2026-11-05 10:49:00	$34.55	BUY	1370	$47,333.50	-	-	Hold	-	-	3
2026-11-05 10:48:00	$34.63	BUY	1370	$47,443.10	-	-	Hold	-	-	3
2026-11-05 10:47:00	$34.59	BUY	1370	$47,388.30	-	-	Hold	-	-	3
2026-11-05 10:46:00	$34.53	BUY	1370	$47,306.10	-	-	Hold	-	-	3
2026-11-05 10:45:00	$34.64	BUY	1370	$47,456.80	-	-	Hold	-	-	3
2026-11-05 10:44:00	$34.79	BUY	1370	$47,662.30	-	-	Hold	-	-	3
2026-11-05 10:43:00	$34.69	BUY	1370	$47,525.30	-	-	Hold	-	-	3
2026-11-05 10:42:00	$34.75	BUY	1370	$47,607.50	-	-	Hold	-	-	3
2026-11-05 10:41:00	$34.82	BUY	1370	$47,703.40	-	-	Hold	-	-	3
2026-11-05 10:40:00	$34.83	BUY	1370	$47,717.10	-	-	Hold	-	-	3
2026-11-05 10:39:00	$34.79	BUY	1370	$47,662.30	-	-	Hold	-	-	3
2026-11-05 10:38:00	$34.84	BUY	1370	$47,730.80	-	-	Hold	-	-	3
2026-11-05 10:37:00	$34.88	BUY	1370	$47,785.60	-	-	Hold	-	-	3
2026-11-05 10:36:00	$34.88	BUY	1370	$47,785.60	-	-	Hold	-	-	3
2026-11-05 10:35:00	$34.91	BUY	1370	$47,826.70	-	-	Hold	-	-	3
2026-11-05 10:34:00	$34.96	BUY	1370	$47,895.20	-	-	Hold	-	-	3
2026-11-05 10:33:00	$34.91	BUY	1370	$47,826.70	-	-	Hold	-	-	3
2026-11-05 10:32:00	$34.99	BUY	1370	$47,936.30	-	-	Hold	-	-	3
2026-11-05 10:31:00	$35.08	BUY	1370	$48,059.60	-	-	Hold	-	-	3
2026-11-05 10:30:00	$35.12	BUY	1370	$48,114.40	-	-	Hold	-	-	3
2026-11-05 10:29:00	$35.14	BUY	1370	$48,141.80	-	-	Hold	-	-	3
2026-11-05 10:28:00	$35.13	BUY	1370	$48,128.10	-	-	Hold	-	-	3
2026-11-05 10:27:00	$35.10	BUY	1370	$48,087.00	-	-	Hold	-	-	3
2026-11-05 10:26:00	$35.15	BUY	1370	$48,155.50	-	-	Hold	-	-	3
2026-11-05 10:25:00	$35.24	BUY	1370	$48,278.80	-	-	Hold	-	-	3
2026-11-05 10:24:00	$35.44	BUY	1370	$48,552.80	-	-	Hold	-	-	3
2026-11-05 10:23:00	$35.48	BUY	1370	$48,607.60	-	-	Hold	-	-	3
2026-11-05 10:22:00	$35.51	BUY	1370	$48,648.70	-	-	Hold	-	-	3
2026-11-05 10:21:00	$35.49	BUY	1370	$48,621.30	-	-	Hold	-	-	3
2026-11-05 10:20:00	$35.55	BUY	1370	$48,703.50	-	-	Hold	-	-	3
2026-11-05 10:19:00	$35.57	BUY	1370	$48,730.90	-	-	Hold	-	-	3
2026-11-05 10:18:00	$35.66	BUY	1370	$48,854.20	-	-	Hold	-	-	3
2026-11-05 10:17:00	$35.68	BUY	1370	$48,881.60	-	-	Hold	-	-	3
2026-11-05 10:15:00	$35.69	BUY	1370	$48,895.30	-	-	Hold	-	-	3
2026-11-05 10:14:00	$35.62	BUY	1370	$48,799.40	-	-	Hold	-	-	3
2026-11-05 10:13:00	$35.70	BUY	1370	$48,909.00	-	-	Hold	-	-	3
2026-11-05 10:12:00	$35.72	BUY	1370	$48,936.40	-	-	Hold	-	-	3
2026-11-05 10:11:00	$35.79	BUY	1370	$49,032.30	-	-	Hold	-	-	3
2026-11-05 10:10:00	$35.85	BUY	1370	$49,114.50	-	-	Hold	-	-	3
2026-11-05 10:09:00	$35.89	BUY	1370	$49,169.30	-	-	Hold	-	-	3
2026-11-05 10:08:00	$35.90	BUY	1370	$49,183.00	-	-	Hold	-	-	3
2026-11-05 10:05:00	$35.93	BUY	1370	$49,224.10	-	-	Hold	-	-	3
2026-11-05 10:04:00	$35.93	BUY	1370	$49,224.10	-	-	Hold	-	-	3
2026-11-05 09:58:00	$35.97	BUY	1370	$49,278.90	-	-	Hold	-	-	3
2026-11-05 09:57:00	$35.96	BUY	1370	$49,265.20	-	-	Hold	-	-	3
2026-11-05 09:55:00	$36.03	BUY	1370	$49,361.10	-	-	Hold	-	-	3
2026-11-05 09:54:00	$36.04	BUY	1370	$49,374.80	-	-	Hold	-	-	3
2026-11-05 09:53:00	$36.09	BUY	1370	$49,443.30	-	-	Hold	-	-	3
2026-11-05 09:52:00	$36.13	BUY	1370	$49,498.10	-	-	Hold	-	-	3
2026-11-05 09:51:00	$36.12	BUY	1370	$49,484.40	-	-	Hold	-	-	3
2026-11-05 09:48:00	$36.18	BUY	1370	$49,566.60	-	-	Hold	-	-	3
2026-11-05 09:47:00	$36.19	BUY	1370	$49,580.30	-	-	Hold	-	-	3
2026-11-05 09:44:00	$36.27	BUY	1370	$49,689.90	-	-	Hold	-	-	3
2026-11-05 09:43:00	$36.27	BUY	1370	$49,689.90	-	-	Hold	-	-	3
2026-11-04 09:39:00	$36.55	SELL	1370	$50,073.50	-	-		-	-
2026-11-04 09:38:00	$36.64	SELL	1370	$50,196.80	-	-		-	-
2026-11-04 09:37:00	$36.51	SELL	1370	$50,018.70	-	-		-	-
2026-11-04 09:36:00	$36.56	SELL	1370	$50,087.20	-	-		-	-
2026-11-04 09:35:00	$36.54	SELL	1370	$50,059.80	-	-		-	-
2026-11-04 09:34:00	$36.49	SELL	1370	$49,991.30	-	-		-	-
2026-11-04 09:33:00	$36.37	SELL	1370	$49,826.90	-	-		-	-
2026-11-04 09:30:00	$36.60	SELL	1370	$50,142.00	-	-		-	-
2026-11-03 11:59:00	$36.33	SELL	1440	$52,315.20	-	-		-	-
2026-11-03 11:58:00	$36.37	SELL	1440	$52,365.60	-	-		-	-
2026-11-03 11:57:00	$36.37	SELL	1440	$52,365.60	-	-		-	-
2026-11-03 11:56:00	$36.37	SELL	1440	$52,372.80	-	-		-	-
2026-11-03 11:55:00	$36.38	SELL	1440	$52,387.20	-	-		-	-
2026-11-03 11:54:00	$36.38	SELL	1440	$52,387.20	-	-		-	-
2026-11-03 11:53:00	$36.38	SELL	1440	$52,387.20	-	-		-	-
2026-11-03 11:52:00	$36.37	SELL	1440	$52,372.80	-	-		-	-
2026-11-03 11:51:00	$36.36	SELL	1440	$52,358.40	-	-		-	-
2026-11-03 11:50:00	$36.33	SELL	1440	$52,315.20	-	-		-	-
2026-11-03 11:49:00	$36.35	SELL	1440	$52,344.00	-	-		-	-
2026-11-03 11:48:00	$36.40	SELL	1440	$52,416.00	-	-		-	-
2026-11-03 11:47:00	$36.41	SELL	1440	$52,430.40	-	-		-	-
2026-11-03 11:46:00	$36.38	SELL	1440	$52,387.20	-	-		-	-
2026-11-03 11:45:00	$36.33	SELL	1440	$52,315.20	-	-		-	-
2026-11-03 11:44:00	$36.32	SELL	1440	$52,300.80	-	-		-	-
2026-11-03 11:42:00	$36.33	SELL	1440	$52,315.20	-	-		-	-
2026-11-03 11:41:00	$36.37	SELL	1440	$52,372.80	-	-		-	-
2026-11-03 11:40:00	$36.40	SELL	1440	$52,416.00	-	-		-	-
2026-11-03 11:39:00	$36.38	SELL	1440	$52,387.20	-	-		-	-
2026-11-03 11:38:00	$36.37	SELL	1440	$52,372.80	-	-		-	-
2026-11-03 11:37:00	$36.38	SELL	1440	$52,387.20	-	-		-	-
2026-11-03 11:36:00	$36.37	SELL	1440	$52,372.80	-	-		-	-
2026-11-03 11:34:00	$36.35	SELL	1440	$52,344.00	-	-		-	-
2026-11-03 11:33:00	$36.34	SELL	1440	$52,329.60	-	-		-	-
2026-11-03 11:32:00	$36.36	SELL	1440	$52,358.40	-	-		-	-
2026-11-03 11:31:00	$36.33	SELL	1440	$52,315.20	-	-		-	-
2026-11-03 11:30:00	$36.37	SELL	1440	$52,372.80	-	-		-	-
2026-11-03 11:29:00	$36.38	SELL	1440	$52,387.20	-	-		-	-
2026-11-03 11:28:00	$36.37	SELL	1440	$52,372.80	-	-		-	-
2026-11-03 11:27:00	$36.37	SELL	1440	$52,372.80	-	-		-	-
2026-11-03 11:26:00	$36.33	SELL	1440	$52,315.20	-	-		-	-
2026-11-03 11:24:00	$36.33	SELL	1440	$52,315.20	-	-		-	-
2026-11-03 11:23:00	$36.44	SELL	1440	$52,473.60	-	-		-	-
2026-11-03 11:22:00	$36.40	SELL	1440	$52,416.00	-	-		-	-
2026-11-03 11:21:00	$36.42	SELL	1440	$52,444.80	-	-		-	-
2026-11-03 11:20:00	$36.42	SELL	1440	$52,444.80	-	-		-	-
2026-11-03 11:19:00	$36.40	SELL	1440	$52,416.00	-	-		-	-
2026-11-03 11:18:00	$36.41	SELL	1440	$52,430.40	-	-		-	-
2026-11-03 11:17:00	$36.44	SELL	1440	$52,473.60	-	-		-	-
2026-11-03 11:16:00	$36.43	SELL	1440	$52,459.20	-	-		-	-
2026-11-03 11:15:00	$36.38	SELL	1440	$52,387.20	-	-		-	-
2026-11-03 11:14:00	$36.45	SELL	1440	$52,488.00	-	-		-	-
2026-11-03 11:13:00	$36.42	SELL	1440	$52,444.80	-	-		-	-
2026-11-03 11:12:00	$36.44	SELL	1440	$52,473.60	-	-		-	-
2026-11-03 11:11:00	$36.40	SELL	1440	$52,416.00	-	-		-	-
2026-11-03 11:10:00	$36.45	SELL	1440	$52,488.00	-	-		-	-
2026-11-03 11:09:00	$36.38	SELL	1440	$52,387.20	-	-		-	-
2026-11-03 11:07:00	$36.32	SELL	1440	$52,300.80	-	-		-	-
2026-11-03 11:05:00	$36.37	SELL	1440	$52,372.80	-	-		-	-
2026-11-03 11:04:00	$36.36	SELL	1440	$52,358.40	-	-		-	-
2026-11-03 11:03:00	$36.34	SELL	1440	$52,329.60	-	-		-	-
2026-11-03 11:02:00	$36.39	SELL	1440	$52,401.60	-	-		-	-
2026-11-03 11:01:00	$36.42	SELL	1440	$52,444.80	-	-		-	-
2026-11-03 11:00:00	$36.43	SELL	1440	$52,459.20	-	-		-	-
2026-11-03 10:59:00	$36.32	SELL	1440	$52,300.80	-	-		-	-
2026-11-03 10:58:00	$36.37	SELL	1440	$52,372.80	-	-		-	-
2026-11-03 10:57:00	$36.40	SELL	1440	$52,416.00	-	-		-	-
2026-11-03 10:56:00	$36.36	SELL	1440	$52,358.40	-	-		-	-
2026-11-03 10:55:00	$36.47	SELL	1440	$52,516.80	-	-		-	-
2026-11-03 10:54:00	$36.48	SELL	1440	$52,531.20	-	-		-	-
2026-11-03 10:53:00	$36.47	SELL	1440	$52,516.80	-	-		-	-
2026-11-03 10:52:00	$36.34	SELL	1440	$52,329.60	-	-		-	-
2026-11-03 10:51:00	$36.48	SELL	1440	$52,531.20	-	-		-	-
2026-11-03 10:50:00	$36.47	SELL	1440	$52,516.80	-	-		-	-
2026-11-03 10:49:00	$36.40	SELL	1440	$52,416.00	-	-		-	-
2026-11-03 10:48:00	$36.40	SELL	1440	$52,416.00	-	-		-	-
2026-11-03 10:47:00	$36.48	SELL	1440	$52,531.20	-	-		-	-
2026-11-03 10:46:00	$36.48	SELL	1440	$52,531.20	-	-		-	-
2026-11-03 10:45:00	$36.40	SELL	1440	$52,416.00	-	-		-	-
2026-11-03 10:44:00	$36.47	SELL	1440	$52,516.80	-	-		-	-
2026-11-03 10:43:00	$36.48	SELL	1440	$52,531.20	-	-		-	-
2026-11-03 10:42:00	$36.44	SELL	1440	$52,473.60	-	-		-	-
2026-11-03 10:41:00	$36.54	SELL	1440	$52,617.60	-	-		-	-
2026-11-03 10:40:00	$36.48	SELL	1440	$52,531.20	-	-		-	-
2026-11-03 10:39:00	$36.42	SELL	1440	$52,444.80	-	-		-	-
2026-11-03 10:38:00	$36.44	SELL	1440	$52,473.60	-	-		-	-
2026-11-03 10:37:00	$36.42	SELL	1440	$52,444.80	-	-		-	-
2026-11-03 10:36:00	$36.32	SELL	1440	$52,300.80	-	-		-	-
2026-11-03 10:35:00	$36.31	SELL	1440	$52,286.40	-	-		-	-
2026-11-03 10:34:00	$36.28	SELL	1440	$52,243.20	-	-		-	-
2026-11-03 10:33:00	$36.24	SELL	1440	$52,185.60	-	-		-	-
2026-11-03 10:32:00	$36.23	SELL	1440	$52,171.20	-	-		-	-
2026-11-03 10:31:00	$36.22	SELL	1440	$52,156.80	-	-		-	-
2026-11-03 10:30:00	$36.20	SELL	1440	$52,128.00	-	-		-	-
2026-11-03 10:29:00	$36.12	SELL	1440	$52,012.80	-	-		-	-
2026-11-03 10:28:00	$36.12	SELL	1440	$52,012.80	-	-		-	-
2026-11-03 10:27:00	$36.11	SELL	1440	$51,998.40	-	-		-	-
2026-11-03 10:26:00	$36.12	SELL	1440	$52,012.80	-	-		-	-
2026-11-03 10:25:00	$36.13	SELL	1440	$52,027.20	-	-		-	-
2026-11-03 10:24:00	$36.14	SELL	1440	$52,041.60	-	-		-	-
2026-11-03 10:23:00	$36.10	SELL	1440	$51,984.00	-	-		-	-
2026-11-03 10:22:00	$36.09	SELL	1440	$51,969.60	-	-		-	-
2026-11-03 10:17:00	$36.10	SELL	1440	$51,984.00	-	-		-	-
2026-11-03 10:16:00	$36.12	SELL	1440	$52,012.80	-	-		-	-
2026-11-03 10:15:00	$36.19	SELL	1440	$52,113.60	-	-		-	-
2026-11-03 10:14:00	$36.23	SELL	1440	$52,171.20	-	-		-	-
2026-11-03 10:13:00	$36.13	SELL	1440	$52,027.20	-	-		-	-
2026-11-03 10:01:00	$36.06	SELL	1440	$51,926.40	-	-		-	-
2026-11-03 09:59:00	$36.08	SELL	1440	$51,955.20	-	-		-	-
2026-11-03 09:58:00	$36.12	SELL	1440	$52,012.80	-	-		-	-
2026-11-03 09:57:00	$36.15	SELL	1440	$52,056.00	-	-		-	-
2026-11-03 09:56:00	$36.18	SELL	1440	$52,099.20	-	-		-	-
2026-11-03 09:55:00	$36.12	SELL	1440	$52,012.80	-	-		-	-
2026-11-03 09:54:00	$36.25	SELL	1440	$52,200.00	-	-		-	-
2026-11-03 09:53:00	$36.16	SELL	1440	$52,070.40	-	-		-	-
2026-11-03 09:52:00	$36.03	SELL	1440	$51,883.20	-	-		-	-
2026-11-03 09:51:00	$35.96	SELL	1440	$51,782.40	-	-		-	-
2026-11-03 09:50:00	$35.96	SELL	1440	$51,782.40	-	-		-	-
2026-11-03 09:49:00	$35.97	SELL	1440	$51,796.80	-	-		-	-
2026-11-03 09:48:00	$35.96	SELL	1440	$51,782.40	-	-		-	-
2026-11-03 09:47:00	$36.13	SELL	1440	$52,027.20	-	-		-	-
2026-11-03 09:46:00	$35.96	SELL	1440	$51,782.40	-	-		-	-
2026-11-03 09:45:00	$35.87	SELL	1440	$51,652.80	-	-		-	-
2026-11-03 09:44:00	$35.84	SELL	1440	$51,609.60	-	-		-	-
2026-11-03 09:43:00	$35.77	SELL	1440	$51,508.80	-	-		-	-
2026-11-03 09:42:00	$35.80	SELL	1440	$51,552.00	-	-		-	-
2026-11-03 09:41:00	$35.91	SELL	1440	$51,710.40	-	-		-	-
2026-11-03 09:40:00	$35.83	SELL	1440	$51,595.20	-	-		-	-
2026-11-03 09:39:00	$35.87	SELL	1440	$51,652.80	-	-		-	-
2026-11-03 09:38:00	$35.71	SELL	1440	$51,422.40	-	-		-	-
2026-11-03 09:35:00	$35.71	SELL	1440	$51,422.40	-	-		-	-
2026-11-03 09:34:00	$35.69	SELL	1440	$51,393.60	-	-		-	-
2026-11-02 10:46:00	$35.49	SELL	1430	$50,750.70	-	-		-	-
2026-11-02 10:45:00	$35.49	SELL	1430	$50,750.70	-	-		-	-
2026-11-02 10:36:00	$35.47	SELL	1430	$50,722.10	-	-		-	-
2026-11-02 10:35:00	$35.48	SELL	1430	$50,736.40	-	-		-	-
2026-11-02 10:34:00	$35.51	SELL	1430	$50,779.30	-	-		-	-
2026-11-02 10:33:00	$35.50	SELL	1430	$50,765.00	-	-		-	-
2026-11-02 10:32:00	$35.52	SELL	1430	$50,793.60	-	-		-	-
2026-11-02 10:31:00	$35.53	SELL	1430	$50,807.90	-	-		-	-
2026-10-29 10:08:00	$35.85	SELL	1400	$50,190.00	-	-		-	-
2026-10-29 10:07:00	$35.82	SELL	1400	$50,148.00	-	-		-	-
2026-10-29 10:06:00	$35.82	SELL	1400	$50,148.00	-	-		-	-
2026-10-29 10:05:00	$35.82	SELL	1400	$50,148.00	-	-		-	-
2026-10-29 09:52:00	$35.86	SELL	1400	$50,204.00	-	-		-	-
2026-10-29 09:51:00	$35.93	SELL	1400	$50,302.00	-	-		-	-
2026-10-29 09:50:00	$35.92	SELL	1400	$50,288.00	-	-		-	-
2026-10-29 09:49:00	$35.91	SELL	1400	$50,274.00	-	-		-	-
2026-10-29 09:48:00	$35.94	SELL	1400	$50,316.00	-	-		-	-
2026-10-29 09:47:00	$35.93	SELL	1400	$50,302.00	-	-		-	-
2026-10-29 09:46:00	$35.94	SELL	1400	$50,316.00	-	-		-	-
2026-10-29 09:45:00	$35.90	SELL	1400	$50,260.00	-	-		-	-
2026-10-29 09:44:00	$35.84	SELL	1400	$50,176.00	-	-		-	-
2026-10-29 09:43:00	$35.81	SELL	1400	$50,134.00	-	-		-	-
2026-10-29 09:42:00	$35.87	SELL	1400	$50,218.00	-	-		-	-
2026-10-29 09:41:00	$35.83	SELL	1400	$50,162.00	-	-		-	-
2026-10-29 09:40:00	$35.94	SELL	1400	$50,316.00	-	-		-	-
2026-10-29 09:39:00	$35.96	SELL	1400	$50,344.00	-	-		-	-
2026-10-29 09:38:00	$35.98	SELL	1400	$50,372.00	-	-		-	-
2026-10-29 09:37:00	$35.94	SELL	1400	$50,316.00	-	-		-	-
2026-10-29 09:36:00	$35.94	SELL	1400	$50,316.00	-	-		-	-
2026-10-29 09:35:00	$35.96	SELL	1400	$50,344.00	-	-		-	-
2026-10-29 09:34:00	$35.95	SELL	1400	$50,330.00	-	-		-	-
2026-10-29 09:33:00	$35.88	SELL	1400	$50,232.00	-	-		-	-
2026-10-29 09:32:00	$35.83	SELL	1400	$50,162.00	-	-		-	-
2026-10-29 09:31:00	$35.87	SELL	1400	$50,218.00	-	-		-	-
2026-10-29 09:30:00	$35.82	SELL	1400	$50,148.00	-	-		-	-
2026-10-28 09:41:00	$35.50	SELL	1410	$50,055.00	-	-		-	-
2026-10-28 09:40:00	$35.51	SELL	1410	$50,069.10	-	-		-	-
2026-10-28 09:38:00	$35.50	SELL	1410	$50,055.00	-	-		-	-
2026-10-28 09:37:00	$35.57	SELL	1410	$50,153.70	-	-		-	-
2026-10-28 09:36:00	$35.54	SELL	1410	$50,111.40	-	-		-	-
2026-10-28 09:30:00	$35.55	SELL	1410	$50,125.50	-	-		-	-
2026-10-27 15:43:00	$35.40	SELL	1430	$50,614.90	-	-		-	-
2026-10-27 15:42:00	$35.40	SELL	1430	$50,622.00	-	-		-	-
2026-10-27 15:41:00	$35.41	SELL	1430	$50,629.10	-	-		-	-
2026-10-27 15:40:00	$35.39	SELL	1430	$50,607.70	-	-		-	-
2026-10-27 15:39:00	$35.39	SELL	1430	$50,607.70	-	-		-	-
2026-10-27 15:31:00	$35.41	SELL	1430	$50,629.10	-	-		-	-
2026-10-27 15:30:00	$35.40	SELL	1430	$50,614.90	-	-		-	-
2026-10-27 15:25:00	$35.40	SELL	1430	$50,614.90	-	-		-	-
2026-10-27 15:24:00	$35.40	SELL	1430	$50,614.90	-	-		-	-
2026-10-27 15:21:00	$35.40	SELL	1430	$50,614.90	-	-		-	-
2026-10-27 15:20:00	$35.41	SELL	1430	$50,629.10	-	-		-	-
2026-10-27 15:19:00	$35.42	SELL	1430	$50,650.60	-	-		-	-
2026-10-22 15:59:00	$35.59	SELL	1430	$50,893.70	-	-		-	-
2026-10-22 15:58:00	$35.62	SELL	1430	$50,936.60	-	-		-	-
2026-10-22 15:57:00	$35.58	SELL	1430	$50,879.40	-	-		-	-
2026-10-22 15:56:00	$35.60	SELL	1430	$50,908.00	-	-		-	-
2026-10-22 15:55:00	$35.58	SELL	1430	$50,879.40	-	-		-	-
2026-10-22 15:54:00	$35.49	SELL	1430	$50,750.70	-	-		-	-
2026-10-22 15:53:00	$35.47	SELL	1430	$50,722.10	-	-		-	-
2026-10-22 15:52:00	$35.46	SELL	1430	$50,707.80	-	-		-	-
2026-10-22 15:51:00	$35.49	SELL	1430	$50,750.70	-	-		-	-
2026-10-22 15:50:00	$35.47	SELL	1430	$50,722.10	-	-		-	-
2026-10-22 15:49:00	$35.44	SELL	1430	$50,679.20	-	-		-	-
2026-10-22 15:48:00	$35.42	SELL	1430	$50,650.60	-	-		-	-
2026-10-22 15:47:00	$35.43	SELL	1430	$50,664.90	-	-		-	-
2026-10-22 15:46:00	$35.49	SELL	1430	$50,750.70	-	-		-	-
2026-10-22 15:45:00	$35.51	SELL	1430	$50,779.30	-	-		-	-
2026-10-22 15:44:00	$35.53	SELL	1430	$50,807.90	-	-		-	-
2026-10-22 15:43:00	$35.53	SELL	1430	$50,807.90	-	-		-	-
2026-10-22 15:42:00	$35.54	SELL	1430	$50,822.20	-	-		-	-
2026-10-22 15:41:00	$35.54	SELL	1430	$50,822.20	-	-		-	-
2026-10-22 15:40:00	$35.53	SELL	1430	$50,807.90	-	-		-	-
2026-10-22 15:39:00	$35.55	SELL	1430	$50,836.50	-	-		-	-
2026-10-22 15:38:00	$35.52	SELL	1430	$50,793.60	-	-		-	-
2026-10-22 15:37:00	$35.52	SELL	1430	$50,793.60	-	-		-	-
2026-10-22 15:36:00	$35.51	SELL	1430	$50,779.30	-	-		-	-
2026-10-22 15:35:00	$35.53	SELL	1430	$50,807.90	-	-		-	-
2026-10-22 15:34:00	$35.54	SELL	1430	$50,822.20	-	-		-	-
2026-10-22 15:33:00	$35.53	SELL	1430	$50,807.90	-	-		-	-
2026-10-22 15:32:00	$35.53	SELL	1430	$50,807.90	-	-		-	-
2026-10-22 15:31:00	$35.53	SELL	1430	$50,807.90	-	-		-	-
2026-10-22 15:30:00	$35.53	SELL	1430	$50,807.90	-	-		-	-
2026-10-22 15:29:00	$35.53	SELL	1430	$50,807.90	-	-		-	-
2026-10-22 15:28:00	$35.52	SELL	1430	$50,793.60	-	-		-	-
2026-10-22 15:27:00	$35.49	SELL	1430	$50,750.70	-	-		-	-
2026-10-22 15:26:00	$35.49	SELL	1430	$50,750.70	-	-		-	-
2026-10-22 15:25:00	$35.49	SELL	1430	$50,750.70	-	-		-	-
2026-10-22 15:24:00	$35.51	SELL	1430	$50,779.30	-	-		-	-
2026-10-22 15:23:00	$35.50	SELL	1430	$50,765.00	-	-		-	-
2026-10-22 15:22:00	$35.50	SELL	1430	$50,765.00	-	-		-	-
2026-10-22 15:21:00	$35.50	SELL	1430	$50,765.00	-	-		-	-
2026-10-22 15:20:00	$35.51	SELL	1430	$50,779.30	-	-		-	-
2026-10-22 15:19:00	$35.50	SELL	1430	$50,765.00	-	-		-	-
2026-10-22 15:18:00	$35.51	SELL	1430	$50,779.30	-	-		-	-
2026-10-22 15:17:00	$35.45	SELL	1430	$50,693.50	-	-		-	-
2026-10-22 15:16:00	$35.49	SELL	1430	$50,750.70	-	-		-	-
2026-10-22 15:15:00	$35.48	SELL	1430	$50,736.40	-	-		-	-
2026-10-22 15:14:00	$35.48	SELL	1430	$50,736.40	-	-		-	-
2026-10-22 15:13:00	$35.51	SELL	1430	$50,779.30	-	-		-	-
2026-10-22 15:12:00	$35.49	SELL	1430	$50,750.70	-	-		-	-
2026-10-22 15:11:00	$35.49	SELL	1430	$50,750.70	-	-		-	-
2026-10-22 15:10:00	$35.48	SELL	1430	$50,736.40	-	-		-	-
2026-10-22 15:09:00	$35.48	SELL	1430	$50,736.40	-	-		-	-
2026-10-22 15:08:00	$35.47	SELL	1430	$50,722.10	-	-		-	-
2026-10-22 15:07:00	$35.49	SELL	1430	$50,750.70	-	-		-	-
2026-10-22 15:06:00	$35.51	SELL	1430	$50,779.30	-	-		-	-
2026-10-22 15:05:00	$35.46	SELL	1430	$50,707.80	-	-		-	-
2026-10-22 15:04:00	$35.46	SELL	1430	$50,707.80	-	-		-	-
2026-10-22 15:03:00	$35.46	SELL	1430	$50,707.80	-	-		-	-
2026-10-22 15:02:00	$35.45	SELL	1430	$50,693.50	-	-		-	-
2026-10-22 15:00:00	$35.37	SELL	1430	$50,579.10	-	-		-	-
2026-10-22 14:59:00	$35.40	SELL	1430	$50,622.00	-	-		-	-
2026-10-22 14:58:00	$35.41	SELL	1430	$50,636.30	-	-		-	-
2026-10-22 14:57:00	$35.41	SELL	1430	$50,636.30	-	-		-	-
2026-10-22 14:56:00	$35.40	SELL	1430	$50,622.00	-	-		-	-
2026-10-22 14:55:00	$35.40	SELL	1430	$50,622.00	-	-		-	-
2026-10-22 14:54:00	$35.38	SELL	1430	$50,593.40	-	-		-	-
2026-10-22 14:53:00	$35.38	SELL	1430	$50,593.40	-	-		-	-
2026-10-22 14:52:00	$35.39	SELL	1430	$50,607.70	-	-		-	-
2026-10-22 14:51:00	$35.41	SELL	1430	$50,636.30	-	-		-	-
2026-10-22 14:50:00	$35.42	SELL	1430	$50,650.60	-	-		-	-
2026-10-22 14:49:00	$35.40	SELL	1430	$50,622.00	-	-		-	-
2026-10-22 14:48:00	$35.42	SELL	1430	$50,650.60	-	-		-	-
2026-10-22 14:47:00	$35.41	SELL	1430	$50,636.30	-	-		-	-
2026-10-22 14:46:00	$35.41	SELL	1430	$50,636.30	-	-		-	-
2026-10-22 14:45:00	$35.41	SELL	1430	$50,636.30	-	-		-	-
2026-10-22 14:44:00	$35.41	SELL	1430	$50,636.30	-	-		-	-
2026-10-22 14:43:00	$35.44	SELL	1430	$50,679.20	-	-		-	-
2026-10-22 14:42:00	$35.43	SELL	1430	$50,664.90	-	-		-	-
2026-10-22 14:41:00	$35.43	SELL	1430	$50,664.90	-	-		-	-
2026-10-22 14:40:00	$35.44	SELL	1430	$50,679.20	-	-		-	-
2026-10-22 14:39:00	$35.43	SELL	1430	$50,664.90	-	-		-	-
2026-10-22 14:38:00	$35.40	SELL	1430	$50,622.00	-	-		-	-
2026-10-22 14:37:00	$35.40	SELL	1430	$50,622.00	-	-		-	-
2026-10-22 14:36:00	$35.39	SELL	1430	$50,607.70	-	-		-	-
2026-10-22 14:35:00	$35.39	SELL	1430	$50,607.70	-	-		-	-
2026-10-22 14:34:00	$35.39	SELL	1430	$50,607.70	-	-		-	-
2026-10-22 14:33:00	$35.38	SELL	1430	$50,593.40	-	-		-	-
2026-10-22 14:32:00	$35.38	SELL	1430	$50,593.40	-	-		-	-
2026-10-22 14:31:00	$35.40	SELL	1430	$50,622.00	-	-		-	-
2026-10-22 14:30:00	$35.39	SELL	1430	$50,607.70	-	-		-	-
2026-10-22 14:29:00	$35.42	SELL	1430	$50,650.60	-	-		-	-
2026-10-22 14:28:00	$35.39	SELL	1430	$50,607.70	-	-		-	-
2026-10-22 14:27:00	$35.42	SELL	1430	$50,650.60	-	-		-	-
2026-10-22 14:26:00	$35.41	SELL	1430	$50,636.30	-	-		-	-
2026-10-22 14:25:00	$35.42	SELL	1430	$50,650.60	-	-		-	-
2026-10-22 14:24:00	$35.42	SELL	1430	$50,650.60	-	-		-	-
2026-10-22 14:23:00	$35.42	SELL	1430	$50,650.60	-	-		-	-
2026-10-22 14:22:00	$35.41	SELL	1430	$50,636.30	-	-		-	-
2026-10-22 14:21:00	$35.40	SELL	1430	$50,622.00	-	-		-	-
2026-10-22 14:20:00	$35.41	SELL	1430	$50,636.30	-	-		-	-
2026-10-22 14:19:00	$35.40	SELL	1430	$50,622.00	-	-		-	-
2026-10-22 14:18:00	$35.38	SELL	1430	$50,593.40	-	-		-	-
2026-10-22 14:17:00	$35.39	SELL	1430	$50,607.70	-	-		-	-
2026-10-22 14:16:00	$35.38	SELL	1430	$50,593.40	-	-		-	-
2026-10-22 14:15:00	$35.38	SELL	1430	$50,593.40	-	-		-	-
2026-10-22 14:14:00	$35.42	SELL	1430	$50,650.60	-	-		-	-
2026-10-22 14:13:00	$35.41	SELL	1430	$50,636.30	-	-		-	-
2026-10-22 14:12:00	$35.43	SELL	1430	$50,664.90	-	-		-	-
2026-10-22 14:11:00	$35.40	SELL	1430	$50,622.00	-	-		-	-
2026-10-22 14:10:00	$35.38	SELL	1430	$50,593.40	-	-		-	-
2026-10-22 14:09:00	$35.37	SELL	1430	$50,579.10	-	-		-	-
2026-10-22 14:08:00	$35.37	SELL	1430	$50,579.10	-	-		-	-
2026-10-22 14:07:00	$35.39	SELL	1430	$50,607.70	-	-		-	-
2026-10-22 14:06:00	$35.36	SELL	1430	$50,564.80	-	-		-	-
2026-10-22 10:12:00	$35.39	SELL	1430	$50,607.70	-	-		-	-
2026-10-22 10:11:00	$35.39	SELL	1430	$50,607.70	-	-		-	-
2026-10-22 10:10:00	$35.40	SELL	1430	$50,622.00	-	-		-	-
2026-10-22 10:09:00	$35.39	SELL	1430	$50,607.70	-	-		-	-
2026-10-22 10:08:00	$35.40	SELL	1430	$50,622.00	-	-		-	-
2026-10-22 10:07:00	$35.43	SELL	1430	$50,664.90	-	-		-	-
2026-10-22 10:06:00	$35.42	SELL	1430	$50,650.60	-	-		-	-
2026-10-22 10:05:00	$35.47	SELL	1430	$50,722.10	-	-		-	-
2026-10-22 10:04:00	$35.47	SELL	1430	$50,722.10	-	-		-	-
2026-10-22 10:03:00	$35.47	SELL	1430	$50,722.10	-	-		-	-
2026-10-22 10:02:00	$35.43	SELL	1430	$50,664.90	-	-		-	-
2026-10-22 10:01:00	$35.43	SELL	1430	$50,664.90	-	-		-	-
2026-10-22 10:00:00	$35.40	SELL	1430	$50,622.00	-	-		-	-
2026-10-22 09:59:00	$35.37	SELL	1430	$50,579.10	-	-		-	-
2026-10-22 09:58:00	$35.36	SELL	1430	$50,564.80	-	-		-	-
2026-10-22 09:57:00	$35.38	SELL	1430	$50,593.40	-	-		-	-
2026-10-21 15:54:00	$35.36	SELL	1410	$49,857.60	-	-		-	-
2026-10-21 15:53:00	$35.38	SELL	1410	$49,878.80	-	-		-	-
2026-10-21 15:52:00	$35.40	SELL	1410	$49,906.90	-	-		-	-
2026-10-21 15:51:00	$35.38	SELL	1410	$49,885.80	-	-		-	-
2026-10-21 15:50:00	$35.38	SELL	1410	$49,884.40	-	-		-	-
2026-10-21 15:44:00	$35.43	SELL	1410	$49,949.20	-	-		-	-
2026-10-21 15:43:00	$35.41	SELL	1410	$49,928.10	-	-		-	-
2026-10-21 15:42:00	$35.42	SELL	1410	$49,935.10	-	-		-	-
2026-10-21 15:41:00	$35.39	SELL	1410	$49,899.90	-	-		-	-
2026-10-21 15:40:00	$35.40	SELL	1410	$49,906.90	-	-		-	-
2026-10-21 15:39:00	$35.44	SELL	1410	$49,970.40	-	-		-	-
2026-10-21 15:38:00	$35.44	SELL	1410	$49,963.40	-	-		-	-
2026-10-21 15:37:00	$35.42	SELL	1410	$49,935.10	-	-		-	-
2026-10-21 15:36:00	$35.43	SELL	1410	$49,949.20	-	-		-	-
2026-10-21 15:35:00	$35.42	SELL	1410	$49,935.10	-	-		-	-
2026-10-21 15:34:00	$35.43	SELL	1410	$49,956.30	-	-		-	-
2026-10-21 15:33:00	$35.45	SELL	1410	$49,977.40	-	-		-	-
2026-10-21 15:32:00	$35.42	SELL	1410	$49,942.20	-	-		-	-
2026-10-21 15:31:00	$35.43	SELL	1410	$49,956.30	-	-		-	-
2026-10-21 15:30:00	$35.47	SELL	1410	$50,012.70	-	-		-	-
2026-10-21 15:29:00	$35.47	SELL	1410	$50,012.70	-	-		-	-
2026-10-21 15:28:00	$35.47	SELL	1410	$50,005.60	-	-		-	-
2026-10-21 15:27:00	$35.43	SELL	1410	$49,956.30	-	-		-	-
2026-10-21 15:26:00	$35.42	SELL	1410	$49,935.10	-	-		-	-
2026-10-21 15:25:00	$35.38	SELL	1410	$49,878.80	-	-		-	-
2026-10-21 14:59:00	$35.38	SELL	1410	$49,878.80	-	-		-	-
2026-10-21 14:58:00	$35.40	SELL	1410	$49,914.00	-	-		-	-
2026-10-21 14:57:00	$35.41	SELL	1410	$49,921.10	-	-		-	-
2026-10-21 14:56:00	$35.42	SELL	1410	$49,935.10	-	-		-	-
2026-10-21 14:55:00	$35.44	SELL	1410	$49,963.40	-	-		-	-
2026-10-21 14:54:00	$35.47	SELL	1410	$50,005.60	-	-		-	-
2026-10-21 14:53:00	$35.47	SELL	1410	$50,005.60	-	-		-	-
2026-10-21 14:52:00	$35.47	SELL	1410	$50,005.60	-	-		-	-
2026-10-21 14:51:00	$35.44	SELL	1410	$49,963.40	-	-		-	-
2026-10-21 14:50:00	$35.41	SELL	1410	$49,928.10	-	-		-	-
2026-10-21 14:49:00	$35.44	SELL	1410	$49,963.40	-	-		-	-
2026-10-21 14:48:00	$35.47	SELL	1410	$50,012.70	-	-		-	-
2026-10-21 14:47:00	$35.48	SELL	1410	$50,019.80	-	-		-	-
2026-10-21 14:46:00	$35.51	SELL	1410	$50,062.10	-	-		-	-
2026-10-21 14:45:00	$35.45	SELL	1410	$49,977.40	-	-		-	-
2026-10-21 14:44:00	$35.43	SELL	1410	$49,949.20	-	-		-	-
2026-10-21 14:43:00	$35.46	SELL	1410	$49,991.60	-	-		-	-
2026-10-21 14:42:00	$35.50	SELL	1410	$50,055.00	-	-		-	-
2026-10-21 14:41:00	$35.49	SELL	1410	$50,033.90	-	-		-	-
2026-10-21 14:40:00	$35.51	SELL	1410	$50,062.10	-	-		-	-
2026-10-21 14:39:00	$35.49	SELL	1410	$50,033.90	-	-		-	-
2026-10-21 14:38:00	$35.47	SELL	1410	$50,005.60	-	-		-	-
2026-10-21 14:37:00	$35.46	SELL	1410	$49,991.60	-	-		-	-
2026-10-21 14:36:00	$35.46	SELL	1410	$49,991.60	-	-		-	-
2026-10-21 14:35:00	$35.47	SELL	1410	$50,005.60	-	-		-	-
2026-10-21 14:34:00	$35.46	SELL	1410	$49,998.60	-	-		-	-
2026-10-21 14:33:00	$35.47	SELL	1410	$50,012.70	-	-		-	-
2026-10-21 14:32:00	$35.45	SELL	1410	$49,984.50	-	-		-	-
2026-10-21 14:31:00	$35.45	SELL	1410	$49,977.40	-	-		-	-
2026-10-21 14:30:00	$35.45	SELL	1410	$49,977.40	-	-		-	-
2026-10-21 14:29:00	$35.45	SELL	1410	$49,977.40	-	-		-	-
2026-10-21 14:28:00	$35.44	SELL	1410	$49,970.40	-	-		-	-
2026-10-21 14:27:00	$35.45	SELL	1410	$49,977.40	-	-		-	-
2026-10-21 14:26:00	$35.44	SELL	1410	$49,963.40	-	-		-	-
2026-10-21 14:25:00	$35.43	SELL	1410	$49,949.20	-	-		-	-
2026-10-21 14:24:00	$35.43	SELL	1410	$49,949.20	-	-		-	-
2026-10-21 14:23:00	$35.42	SELL	1410	$49,935.10	-	-		-	-
2026-10-21 14:22:00	$35.44	SELL	1410	$49,963.40	-	-		-	-
2026-10-21 14:21:00	$35.43	SELL	1410	$49,956.30	-	-		-	-
2026-10-21 14:20:00	$35.43	SELL	1410	$49,949.20	-	-		-	-
2026-10-21 14:19:00	$35.43	SELL	1410	$49,949.20	-	-		-	-
2026-10-21 14:18:00	$35.43	SELL	1410	$49,949.20	-	-		-	-
2026-10-21 14:17:00	$35.43	SELL	1410	$49,949.20	-	-		-	-
2026-10-21 14:16:00	$35.43	SELL	1410	$49,956.30	-	-		-	-
2026-10-21 14:15:00	$35.45	SELL	1410	$49,977.40	-	-		-	-
2026-10-21 14:14:00	$35.45	SELL	1410	$49,984.50	-	-		-	-
2026-10-21 14:13:00	$35.44	SELL	1410	$49,963.40	-	-		-	-
2026-10-21 14:12:00	$35.44	SELL	1410	$49,970.40	-	-		-	-
2026-10-21 14:11:00	$35.43	SELL	1410	$49,949.20	-	-		-	-
2026-10-21 14:10:00	$35.41	SELL	1410	$49,921.10	-	-		-	-
2026-10-21 14:09:00	$35.41	SELL	1410	$49,921.10	-	-		-	-
2026-10-21 14:08:00	$35.43	SELL	1410	$49,949.20	-	-		-	-
2026-10-21 14:07:00	$35.43	SELL	1410	$49,956.30	-	-		-	-
2026-10-21 14:06:00	$35.44	SELL	1410	$49,963.40	-	-		-	-
2026-10-21 14:05:00	$35.43	SELL	1410	$49,949.20	-	-		-	-
2026-10-21 14:04:00	$35.43	SELL	1410	$49,949.20	-	-		-	-
2026-10-21 14:03:00	$35.46	SELL	1410	$49,991.60	-	-		-	-
2026-10-21 14:02:00	$35.45	SELL	1410	$49,977.40	-	-		-	-
2026-10-21 14:01:00	$35.46	SELL	1410	$49,991.60	-	-		-	-
2026-10-21 14:00:00	$35.47	SELL	1410	$50,005.60	-	-		-	-
2026-10-21 13:59:00	$35.45	SELL	1410	$49,977.40	-	-		-	-
2026-10-21 13:58:00	$35.48	SELL	1410	$50,026.80	-	-		-	-
2026-10-21 13:57:00	$35.49	SELL	1410	$50,033.90	-	-		-	-
2026-10-21 13:56:00	$35.49	SELL	1410	$50,033.90	-	-		-	-
2026-10-21 13:55:00	$35.48	SELL	1410	$50,026.80	-	-		-	-
2026-10-21 13:54:00	$35.49	SELL	1410	$50,033.90	-	-		-	-
2026-10-21 13:53:00	$35.48	SELL	1410	$50,019.80	-	-		-	-
2026-10-21 13:52:00	$35.48	SELL	1410	$50,019.80	-	-		-	-
2026-10-21 13:51:00	$35.48	SELL	1410	$50,019.80	-	-		-	-
2026-10-21 13:50:00	$35.48	SELL	1410	$50,019.80	-	-		-	-
2026-10-21 13:49:00	$35.47	SELL	1410	$50,012.70	-	-		-	-
2026-10-21 13:48:00	$35.50	SELL	1410	$50,047.90	-	-		-	-
2026-10-21 13:47:00	$35.46	SELL	1410	$49,998.60	-	-		-	-
2026-10-21 13:46:00	$35.46	SELL	1410	$49,991.60	-	-		-	-
2026-10-21 13:45:00	$35.44	SELL	1410	$49,963.40	-	-		-	-
2026-10-21 13:44:00	$35.43	SELL	1410	$49,949.20	-	-		-	-
2026-10-21 13:43:00	$35.44	SELL	1410	$49,963.40	-	-		-	-
2026-10-21 13:42:00	$35.43	SELL	1410	$49,949.20	-	-		-	-
2026-10-21 13:41:00	$35.43	SELL	1410	$49,949.20	-	-		-	-
2026-10-21 13:40:00	$35.42	SELL	1410	$49,942.20	-	-		-	-
2026-10-21 13:39:00	$35.42	SELL	1410	$49,935.10	-	-		-	-
2026-10-21 13:38:00	$35.43	SELL	1410	$49,949.20	-	-		-	-
2026-10-21 13:37:00	$35.45	SELL	1410	$49,977.40	-	-		-	-
2026-10-21 13:36:00	$35.51	SELL	1410	$50,062.10	-	-		-	-
2026-10-21 13:35:00	$35.54	SELL	1410	$50,104.40	-	-		-	-
2026-10-21 13:34:00	$35.54	SELL	1410	$50,111.40	-	-		-	-
2026-10-21 13:33:00	$35.54	SELL	1410	$50,104.40	-	-		-	-
2026-10-21 13:32:00	$35.50	SELL	1410	$50,047.90	-	-		-	-
2026-10-21 13:31:00	$35.52	SELL	1410	$50,076.10	-	-		-	-
2026-10-21 13:30:00	$35.53	SELL	1410	$50,090.20	-	-		-	-
2026-10-21 13:29:00	$35.54	SELL	1410	$50,104.40	-	-		-	-
2026-10-21 13:28:00	$35.53	SELL	1410	$50,090.20	-	-		-	-
2026-10-21 13:27:00	$35.52	SELL	1410	$50,076.10	-	-		-	-
2026-10-21 13:26:00	$35.53	SELL	1410	$50,090.20	-	-		-	-
2026-10-21 13:25:00	$35.52	SELL	1410	$50,076.10	-	-		-	-
2026-10-21 13:24:00	$35.52	SELL	1410	$50,076.10	-	-		-	-
2026-10-21 13:23:00	$35.50	SELL	1410	$50,055.00	-	-		-	-
2026-10-21 13:22:00	$35.52	SELL	1410	$50,083.20	-	-		-	-
2026-10-21 13:21:00	$35.52	SELL	1410	$50,076.10	-	-		-	-
2026-10-21 13:20:00	$35.54	SELL	1410	$50,104.40	-	-		-	-
2026-10-21 13:19:00	$35.53	SELL	1410	$50,090.20	-	-		-	-
2026-10-21 13:18:00	$35.52	SELL	1410	$50,076.10	-	-		-	-
2026-10-21 13:17:00	$35.53	SELL	1410	$50,090.20	-	-		-	-
2026-10-21 13:16:00	$35.54	SELL	1410	$50,104.40	-	-		-	-
2026-10-21 13:15:00	$35.55	SELL	1410	$50,118.40	-	-		-	-
2026-10-21 13:14:00	$35.55	SELL	1410	$50,118.40	-	-		-	-
2026-10-21 13:13:00	$35.54	SELL	1410	$50,111.40	-	-		-	-
2026-10-21 13:12:00	$35.54	SELL	1410	$50,104.40	-	-		-	-
2026-10-21 13:11:00	$35.55	SELL	1410	$50,118.40	-	-		-	-
2026-10-21 13:10:00	$35.55	SELL	1410	$50,118.40	-	-		-	-
2026-10-21 13:09:00	$35.55	SELL	1410	$50,118.40	-	-		-	-
2026-10-21 13:08:00	$35.54	SELL	1410	$50,104.40	-	-		-	-
2026-10-21 13:07:00	$35.53	SELL	1410	$50,090.20	-	-		-	-
2026-10-21 13:06:00	$35.53	SELL	1410	$50,090.20	-	-		-	-
2026-10-21 13:05:00	$35.54	SELL	1410	$50,104.40	-	-		-	-
2026-10-21 13:04:00	$35.54	SELL	1410	$50,104.40	-	-		-	-
2026-10-21 13:03:00	$35.55	SELL	1410	$50,125.50	-	-		-	-
2026-10-21 13:02:00	$35.56	SELL	1410	$50,132.60	-	-		-	-
2026-10-21 13:01:00	$35.54	SELL	1410	$50,104.40	-	-		-	-
2026-10-21 13:00:00	$35.56	SELL	1410	$50,132.60	-	-		-	-
2026-10-21 12:59:00	$35.55	SELL	1410	$50,118.40	-	-		-	-
2026-10-21 12:58:00	$35.55	SELL	1410	$50,118.40	-	-		-	-
2026-10-21 12:57:00	$35.55	SELL	1410	$50,118.40	-	-		-	-
2026-10-21 12:56:00	$35.54	SELL	1410	$50,104.40	-	-		-	-
2026-10-21 12:55:00	$35.54	SELL	1410	$50,104.40	-	-		-	-
2026-10-21 12:54:00	$35.55	SELL	1410	$50,118.40	-	-		-	-
2026-10-21 12:53:00	$35.53	SELL	1410	$50,097.30	-	-		-	-
2026-10-21 12:52:00	$35.52	SELL	1410	$50,076.10	-	-		-	-
2026-10-21 12:51:00	$35.52	SELL	1410	$50,076.10	-	-		-	-
2026-10-21 12:50:00	$35.53	SELL	1410	$50,097.30	-	-		-	-
2026-10-21 12:49:00	$35.52	SELL	1410	$50,083.20	-	-		-	-
2026-10-21 12:48:00	$35.50	SELL	1410	$50,047.90	-	-		-	-
2026-10-21 12:47:00	$35.48	SELL	1410	$50,019.80	-	-		-	-
2026-10-21 12:46:00	$35.44	SELL	1410	$49,963.40	-	-		-	-
2026-10-21 12:45:00	$35.43	SELL	1410	$49,956.30	-	-		-	-
2026-10-21 12:44:00	$35.45	SELL	1410	$49,977.40	-	-		-	-
2026-10-21 12:43:00	$35.47	SELL	1410	$50,005.60	-	-		-	-
2026-10-21 12:42:00	$35.46	SELL	1410	$49,998.60	-	-		-	-
2026-10-21 12:41:00	$35.47	SELL	1410	$50,012.70	-	-		-	-
2026-10-21 12:40:00	$35.46	SELL	1410	$49,998.60	-	-		-	-
2026-10-21 12:39:00	$35.50	SELL	1410	$50,055.00	-	-		-	-
2026-10-21 12:38:00	$35.44	SELL	1410	$49,963.40	-	-		-	-
2026-10-21 12:37:00	$35.42	SELL	1410	$49,942.20	-	-		-	-
2026-10-21 12:36:00	$35.45	SELL	1410	$49,977.40	-	-		-	-
2026-10-21 12:35:00	$35.46	SELL	1410	$49,998.60	-	-		-	-
2026-10-21 12:34:00	$35.48	SELL	1410	$50,019.80	-	-		-	-
2026-10-21 12:33:00	$35.47	SELL	1410	$50,005.60	-	-		-	-
2026-10-21 12:32:00	$35.47	SELL	1410	$50,005.60	-	-		-	-
2026-10-21 12:31:00	$35.45	SELL	1410	$49,984.50	-	-		-	-
2026-10-21 12:30:00	$35.43	SELL	1410	$49,956.30	-	-		-	-
2026-10-21 12:29:00	$35.44	SELL	1410	$49,963.40	-	-		-	-
2026-10-21 12:28:00	$35.43	SELL	1410	$49,956.30	-	-		-	-
2026-10-21 12:27:00	$35.40	SELL	1410	$49,914.00	-	-		-	-
2026-10-21 12:26:00	$35.44	SELL	1410	$49,970.40	-	-		-	-
2026-10-21 12:25:00	$35.46	SELL	1410	$49,991.60	-	-		-	-
2026-10-21 12:24:00	$35.46	SELL	1410	$49,991.60	-	-		-	-
2026-10-21 12:23:00	$35.49	SELL	1410	$50,040.90	-	-		-	-
2026-10-21 12:22:00	$35.48	SELL	1410	$50,019.80	-	-		-	-
2026-10-21 12:21:00	$35.47	SELL	1410	$50,005.60	-	-		-	-
2026-10-21 12:20:00	$35.44	SELL	1410	$49,970.40	-	-		-	-
2026-10-21 12:19:00	$35.45	SELL	1410	$49,977.40	-	-		-	-
2026-10-21 12:18:00	$35.45	SELL	1410	$49,977.40	-	-		-	-
2026-10-21 12:17:00	$35.46	SELL	1410	$49,991.60	-	-		-	-
2026-10-21 12:16:00	$35.46	SELL	1410	$49,991.60	-	-		-	-
2026-10-21 12:15:00	$35.43	SELL	1410	$49,956.30	-	-		-	-
2026-10-21 12:14:00	$35.43	SELL	1410	$49,949.20	-	-		-	-
2026-10-21 12:13:00	$35.43	SELL	1410	$49,949.20	-	-		-	-
2026-10-21 12:12:00	$35.41	SELL	1410	$49,921.10	-	-		-	-
2026-10-21 12:11:00	$35.39	SELL	1410	$49,892.90	-	-		-	-
2026-10-21 12:10:00	$35.38	SELL	1410	$49,885.80	-	-		-	-
2026-10-21 12:09:00	$35.37	SELL	1410	$49,864.60	-	-		-	-
2026-10-21 12:08:00	$35.37	SELL	1410	$49,864.60	-	-		-	-
2026-10-21 12:07:00	$35.38	SELL	1410	$49,878.80	-	-		-	-
2026-10-21 12:06:00	$35.41	SELL	1410	$49,921.10	-	-		-	-
2026-10-21 12:05:00	$35.42	SELL	1410	$49,938.50	-	-		-	-
2026-10-21 12:04:00	$35.40	SELL	1410	$49,914.00	-	-		-	-
2026-10-21 12:03:00	$35.40	SELL	1410	$49,914.00	-	-		-	-
2026-10-21 12:02:00	$35.42	SELL	1410	$49,935.10	-	-		-	-
2026-10-21 12:01:00	$35.41	SELL	1410	$49,928.10	-	-		-	-
2026-10-21 12:00:00	$35.41	SELL	1410	$49,921.10	-	-		-	-
2026-10-21 11:59:00	$35.46	SELL	1410	$49,998.60	-	-		-	-
2026-10-21 11:58:00	$35.47	SELL	1410	$50,012.70	-	-		-	-
2026-10-21 11:57:00	$35.46	SELL	1410	$49,991.60	-	-		-	-
2026-10-21 11:56:00	$35.45	SELL	1410	$49,984.50	-	-		-	-
2026-10-21 11:55:00	$35.44	SELL	1410	$49,970.40	-	-		-	-
2026-10-21 11:54:00	$35.44	SELL	1410	$49,963.40	-	-		-	-
2026-10-21 11:53:00	$35.44	SELL	1410	$49,963.40	-	-		-	-
2026-10-21 11:52:00	$35.44	SELL	1410	$49,963.40	-	-		-	-
2026-10-21 11:51:00	$35.43	SELL	1410	$49,949.20	-	-		-	-
2026-10-21 11:50:00	$35.40	SELL	1410	$49,906.90	-	-		-	-
2026-10-21 11:49:00	$35.40	SELL	1410	$49,906.90	-	-		-	-
2026-10-21 11:48:00	$35.39	SELL	1410	$49,899.90	-	-		-	-
2026-10-21 11:47:00	$35.37	SELL	1410	$49,871.70	-	-		-	-
2026-10-21 11:46:00	$35.36	SELL	1410	$49,857.60	-	-		-	-
2026-10-21 11:45:00	$35.37	SELL	1410	$49,871.70	-	-		-	-
2026-10-21 11:44:00	$35.36	SELL	1410	$49,857.60	-	-		-	-
2026-10-21 11:39:00	$35.38	SELL	1410	$49,885.80	-	-		-	-
2026-10-21 11:38:00	$35.37	SELL	1410	$49,871.70	-	-		-	-
2026-10-21 11:37:00	$35.37	SELL	1410	$49,871.70	-	-		-	-
2026-10-21 10:49:00	$35.54	SELL	1410	$50,111.40	-	-		-	-
2026-10-21 10:48:00	$35.53	SELL	1410	$50,097.30	-	-		-	-
2026-10-21 10:47:00	$35.50	SELL	1410	$50,055.00	-	-		-	-
2026-10-21 10:46:00	$35.50	SELL	1410	$50,055.00	-	-		-	-
2026-10-21 10:45:00	$35.52	SELL	1410	$50,083.20	-	-		-	-
2026-10-21 10:44:00	$35.47	SELL	1410	$50,012.70	-	-		-	-
2026-10-21 10:43:00	$35.49	SELL	1410	$50,040.90	-	-		-	-
2026-10-21 10:42:00	$35.47	SELL	1410	$50,012.70	-	-		-	-
2026-10-21 10:41:00	$35.50	SELL	1410	$50,055.00	-	-		-	-
2026-10-21 10:40:00	$35.51	SELL	1410	$50,069.10	-	-		-	-
2026-10-21 10:39:00	$35.51	SELL	1410	$50,069.10	-	-		-	-
2026-10-21 10:38:00	$35.46	SELL	1410	$49,998.60	-	-		-	-
2026-10-21 10:37:00	$35.48	SELL	1410	$50,026.80	-	-		-	-
2026-10-21 10:36:00	$35.46	SELL	1410	$49,998.60	-	-		-	-
2026-10-21 10:35:00	$35.47	SELL	1410	$50,012.70	-	-		-	-
2026-10-21 10:34:00	$35.48	SELL	1410	$50,026.80	-	-		-	-
2026-10-21 10:33:00	$35.47	SELL	1410	$50,012.70	-	-		-	-
2026-10-21 10:32:00	$35.44	SELL	1410	$49,970.40	-	-		-	-
2026-10-21 10:31:00	$35.46	SELL	1410	$49,998.60	-	-		-	-
2026-10-21 10:30:00	$35.38	SELL	1410	$49,885.80	-	-		-	-
2026-10-21 10:25:00	$35.40	SELL	1410	$49,914.00	-	-		-	-
2026-10-21 10:24:00	$35.43	SELL	1410	$49,956.30	-	-		-	-
2026-10-21 10:23:00	$35.46	SELL	1410	$49,998.60	-	-		-	-
2026-10-21 10:22:00	$35.44	SELL	1410	$49,970.40	-	-		-	-
2026-10-21 10:21:00	$35.43	SELL	1410	$49,956.30	-	-		-	-
2026-10-21 10:20:00	$35.40	SELL	1410	$49,914.00	-	-		-	-
2026-10-21 10:19:00	$35.40	SELL	1410	$49,914.00	-	-		-	-
2026-10-21 10:18:00	$35.40	SELL	1410	$49,914.00	-	-		-	-
2026-10-21 10:17:00	$35.42	SELL	1410	$49,942.20	-	-		-	-
2026-10-21 10:16:00	$35.41	SELL	1410	$49,928.10	-	-		-	-
2026-10-21 10:15:00	$35.37	SELL	1410	$49,871.70	-	-		-	-
2026-10-21 10:14:00	$35.38	SELL	1410	$49,885.80	-	-		-	-
2026-10-21 10:13:00	$35.44	SELL	1410	$49,970.40	-	-		-	-
2026-10-21 10:12:00	$35.47	SELL	1410	$50,012.70	-	-		-	-
2026-10-21 10:11:00	$35.43	SELL	1410	$49,956.30	-	-		-	-
2026-10-21 10:10:00	$35.43	SELL	1410	$49,956.30	-	-		-	-
2026-10-21 10:08:00	$35.40	SELL	1410	$49,914.00	-	-		-	-
2026-10-21 10:07:00	$35.42	SELL	1410	$49,942.20	-	-		-	-
2026-10-21 10:06:00	$35.42	SELL	1410	$49,942.20	-	-		-	-
2026-10-21 10:05:00	$35.40	SELL	1410	$49,914.00	-	-		-	-
2026-10-21 10:04:00	$35.40	SELL	1410	$49,914.00	-	-		-	-
2026-10-21 10:03:00	$35.41	SELL	1410	$49,928.10	-	-		-	-
2026-10-21 10:02:00	$35.45	SELL	1410	$49,984.50	-	-		-	-
2026-10-21 10:01:00	$35.43	SELL	1410	$49,956.30	-	-		-	-
2026-10-21 09:59:00	$35.37	SELL	1410	$49,871.70	-	-		-	-
2026-10-21 09:58:00	$35.38	SELL	1410	$49,885.80	-	-		-	-
2026-10-21 09:57:00	$35.36	SELL	1410	$49,857.60	-	-		-	-
2026-10-21 09:56:00	$35.47	SELL	1410	$50,012.70	-	-		-	-
2026-10-21 09:55:00	$35.52	SELL	1410	$50,083.20	-	-		-	-
2026-10-21 09:54:00	$35.52	SELL	1410	$50,083.20	-	-		-	-
2026-10-21 09:53:00	$35.51	SELL	1410	$50,069.10	-	-		-	-
2026-10-21 09:52:00	$35.48	SELL	1410	$50,026.80	-	-		-	-
2026-10-21 09:51:00	$35.43	SELL	1410	$49,956.30	-	-		-	-
2026-10-21 09:50:00	$35.42	SELL	1410	$49,942.20	-	-		-	-
2026-10-21 09:49:00	$35.39	SELL	1410	$49,899.90	-	-		-	-
2026-10-21 09:31:00	$35.42	SELL	1410	$49,942.20	-	-		-	-
2026-10-21 09:30:00	$35.50	SELL	1410	$50,055.00	-	-		-	-
2026-10-20 11:29:00	$35.14	SELL	1450	$50,953.00	-	-		-	-
2026-10-20 11:28:00	$35.15	SELL	1450	$50,967.50	-	-		-	-
2026-10-20 11:26:00	$35.22	SELL	1450	$51,061.80	-	-		-	-
2026-10-20 11:25:00	$35.22	SELL	1450	$51,061.80	-	-		-	-
2026-10-20 11:24:00	$35.21	SELL	1450	$51,047.20	-	-		-	-
2026-10-20 11:23:00	$35.19	SELL	1450	$51,025.50	-	-		-	-
2026-10-20 11:22:00	$35.22	SELL	1450	$51,069.00	-	-		-	-
2026-10-20 11:21:00	$35.21	SELL	1450	$51,054.50	-	-		-	-
2026-10-20 11:20:00	$35.22	SELL	1450	$51,069.00	-	-		-	-
2026-10-20 11:19:00	$35.22	SELL	1450	$51,069.00	-	-		-	-
2026-10-20 11:18:00	$35.20	SELL	1450	$51,040.00	-	-		-	-
2026-10-20 11:17:00	$35.22	SELL	1450	$51,069.00	-	-		-	-
2026-10-20 11:16:00	$35.24	SELL	1450	$51,098.00	-	-		-	-
2026-10-20 11:15:00	$35.25	SELL	1450	$51,112.50	-	-		-	-
2026-10-20 11:14:00	$35.22	SELL	1450	$51,069.00	-	-		-	-
2026-10-20 11:13:00	$35.22	SELL	1450	$51,069.00	-	-		-	-
2026-10-20 11:12:00	$35.24	SELL	1450	$51,098.00	-	-		-	-
2026-10-20 11:11:00	$35.31	SELL	1450	$51,199.50	-	-		-	-
2026-10-20 11:10:00	$35.27	SELL	1450	$51,141.50	-	-		-	-
2026-10-20 11:09:00	$35.31	SELL	1450	$51,199.50	-	-		-	-
2026-10-20 11:08:00	$35.27	SELL	1450	$51,141.50	-	-		-	-
2026-10-20 11:07:00	$35.28	SELL	1450	$51,156.00	-	-		-	-
2026-10-20 11:06:00	$35.29	SELL	1450	$51,170.50	-	-		-	-
2026-10-20 11:05:00	$35.29	SELL	1450	$51,170.50	-	-		-	-
2026-10-20 11:04:00	$35.28	SELL	1450	$51,156.00	-	-		-	-
2026-10-20 11:03:00	$35.32	SELL	1450	$51,214.00	-	-		-	-
2026-10-20 11:02:00	$35.33	SELL	1450	$51,228.50	-	-		-	-
2026-10-20 11:01:00	$35.31	SELL	1450	$51,199.50	-	-		-	-
2026-10-20 11:00:00	$35.35	SELL	1450	$51,257.50	-	-		-	-
2026-10-20 10:59:00	$35.34	SELL	1450	$51,243.00	-	-		-	-
2026-10-20 10:58:00	$35.31	SELL	1450	$51,199.50	-	-		-	-
2026-10-20 10:57:00	$35.32	SELL	1450	$51,214.00	-	-		-	-
2026-10-20 10:56:00	$35.31	SELL	1450	$51,199.50	-	-		-	-
2026-10-20 10:55:00	$35.32	SELL	1450	$51,214.00	-	-		-	-
2026-10-20 10:54:00	$35.30	SELL	1450	$51,185.00	-	-		-	-
2026-10-20 10:53:00	$35.30	SELL	1450	$51,185.00	-	-		-	-
2026-10-20 10:52:00	$35.28	SELL	1450	$51,156.00	-	-		-	-
2026-10-20 10:51:00	$35.27	SELL	1450	$51,141.50	-	-		-	-
2026-10-20 10:50:00	$35.25	SELL	1450	$51,112.50	-	-		-	-
2026-10-20 10:49:00	$35.23	SELL	1450	$51,083.50	-	-		-	-
2026-10-20 10:48:00	$35.24	SELL	1450	$51,098.00	-	-		-	-
2026-10-20 10:47:00	$35.24	SELL	1450	$51,098.00	-	-		-	-
2026-10-20 10:46:00	$35.26	SELL	1450	$51,127.00	-	-		-	-
2026-10-20 10:45:00	$35.26	SELL	1450	$51,127.00	-	-		-	-
2026-10-20 10:44:00	$35.21	SELL	1450	$51,054.50	-	-		-	-
2026-10-20 10:43:00	$35.20	SELL	1450	$51,040.00	-	-		-	-
2026-10-20 10:42:00	$35.14	SELL	1450	$50,953.00	-	-		-	-
2026-10-20 10:41:00	$35.13	SELL	1450	$50,938.50	-	-		-	-
2026-10-20 10:40:00	$35.10	SELL	1450	$50,895.00	-	-		-	-
2026-10-20 10:39:00	$35.06	SELL	1450	$50,837.00	-	-		-	-
2026-10-20 10:38:00	$35.12	SELL	1450	$50,924.00	-	-		-	-
2026-10-20 10:37:00	$35.12	SELL	1450	$50,924.00	-	-		-	-
2026-10-20 10:36:00	$35.17	SELL	1450	$50,996.50	-	-		-	-
2026-10-20 10:35:00	$35.19	SELL	1450	$51,025.50	-	-		-	-
2026-10-20 10:34:00	$35.18	SELL	1450	$51,011.00	-	-		-	-
2026-10-20 10:33:00	$35.20	SELL	1450	$51,040.00	-	-		-	-
2026-10-20 10:32:00	$35.17	SELL	1450	$50,996.50	-	-		-	-
2026-10-20 10:31:00	$35.20	SELL	1450	$51,040.00	-	-		-	-
2026-10-20 10:30:00	$35.21	SELL	1450	$51,054.50	-	-		-	-
2026-10-20 10:29:00	$35.17	SELL	1450	$50,996.50	-	-		-	-
2026-10-20 10:28:00	$35.17	SELL	1450	$50,996.50	-	-		-	-
2026-10-20 10:27:00	$35.15	SELL	1450	$50,967.50	-	-		-	-
2026-10-20 10:26:00	$35.20	SELL	1450	$51,040.00	-	-		-	-
2026-10-20 10:25:00	$35.15	SELL	1450	$50,967.50	-	-		-	-
2026-10-20 10:24:00	$35.11	SELL	1450	$50,909.50	-	-		-	-
2026-10-20 10:23:00	$35.05	SELL	1450	$50,822.50	-	-		-	-
2026-10-20 10:22:00	$35.07	SELL	1450	$50,851.50	-	-		-	-
2026-10-20 10:21:00	$35.03	SELL	1450	$50,793.50	-	-		-	-
2026-10-20 10:20:00	$35.02	SELL	1450	$50,779.00	-	-		-	-
2026-10-20 10:19:00	$35.00	SELL	1450	$50,750.00	-	-		-	-
2026-10-20 10:18:00	$34.97	SELL	1450	$50,706.50	-	-		-	-
2026-10-20 10:17:00	$34.93	SELL	1450	$50,648.50	-	-		-	-
2026-10-20 10:16:00	$34.97	SELL	1450	$50,706.50	-	-		-	-
2026-10-20 10:15:00	$34.97	SELL	1450	$50,706.50	-	-		-	-
2026-10-20 10:14:00	$34.93	SELL	1450	$50,648.50	-	-		-	-
2026-10-20 10:11:00	$34.94	SELL	1450	$50,663.00	-	-		-	-
2026-10-20 10:10:00	$35.03	SELL	1450	$50,793.50	-	-		-	-
2026-10-20 10:09:00	$35.04	SELL	1450	$50,808.00	-	-		-	-
2026-10-20 10:08:00	$35.05	SELL	1450	$50,822.50	-	-		-	-
2026-10-20 10:07:00	$35.03	SELL	1450	$50,793.50	-	-		-	-
2026-10-20 10:06:00	$34.97	SELL	1450	$50,706.50	-	-		-	-
2026-10-20 10:05:00	$34.97	SELL	1450	$50,706.50	-	-		-	-
2026-10-20 10:04:00	$35.00	SELL	1450	$50,750.00	-	-		-	-
2026-10-20 10:03:00	$34.97	SELL	1450	$50,706.50	-	-		-	-
2026-10-20 09:59:00	$35.00	SELL	1450	$50,750.00	-	-		-	-
2026-10-20 09:58:00	$35.03	SELL	1450	$50,793.50	-	-		-	-
2026-10-20 09:57:00	$35.10	SELL	1450	$50,895.00	-	-		-	-
2026-10-20 09:56:00	$35.08	SELL	1450	$50,866.00	-	-		-	-
2026-10-20 09:55:00	$35.11	SELL	1450	$50,909.50	-	-		-	-
2026-10-20 09:54:00	$35.07	SELL	1450	$50,851.50	-	-		-	-
2026-10-20 09:53:00	$35.07	SELL	1450	$50,851.50	-	-		-	-
2026-10-20 09:52:00	$34.98	SELL	1450	$50,721.00	-	-		-	-
2026-10-20 09:51:00	$35.03	SELL	1450	$50,793.50	-	-		-	-
2026-10-20 09:50:00	$34.98	SELL	1450	$50,721.00	-	-		-	-
2026-10-20 09:49:00	$34.89	SELL	1450	$50,590.50	-	-		-	-
2026-10-20 09:47:00	$34.93	SELL	1450	$50,648.50	-	-		-	-
2026-10-20 09:46:00	$34.90	SELL	1450	$50,605.00	-	-		-	-
2026-10-16 11:49:00	$34.89	SELL	1450	$50,590.50	-	-		-	-
2026-10-16 11:48:00	$34.91	SELL	1450	$50,619.50	-	-		-	-
2026-10-16 11:47:00	$34.91	SELL	1450	$50,619.50	-	-		-	-
2026-10-16 11:45:00	$34.93	SELL	1450	$50,648.50	-	-		-	-
2026-10-16 11:44:00	$34.94	SELL	1450	$50,663.00	-	-		-	-
2026-10-16 11:43:00	$34.93	SELL	1450	$50,648.50	-	-		-	-
2026-10-16 11:42:00	$34.93	SELL	1450	$50,648.50	-	-		-	-
2026-10-16 11:41:00	$34.96	SELL	1450	$50,692.00	-	-		-	-
2026-10-16 11:40:00	$34.98	SELL	1450	$50,721.00	-	-		-	-
2026-10-16 11:39:00	$35.00	SELL	1450	$50,750.00	-	-		-	-
2026-10-16 11:38:00	$34.99	SELL	1450	$50,735.50	-	-		-	-
2026-10-16 11:37:00	$34.99	SELL	1450	$50,735.50	-	-		-	-
2026-10-16 11:36:00	$34.99	SELL	1450	$50,735.50	-	-		-	-
2026-10-16 11:35:00	$34.94	SELL	1450	$50,663.00	-	-		-	-
2026-10-16 11:34:00	$34.96	SELL	1450	$50,692.00	-	-		-	-
2026-10-16 11:33:00	$34.95	SELL	1450	$50,677.50	-	-		-	-
2026-10-16 11:32:00	$34.97	SELL	1450	$50,706.50	-	-		-	-
2026-10-16 11:31:00	$34.90	SELL	1450	$50,605.00	-	-		-	-
2026-10-16 11:29:00	$34.96	SELL	1450	$50,692.00	-	-		-	-
2026-10-16 11:28:00	$35.03	SELL	1450	$50,793.50	-	-		-	-
2026-10-16 11:27:00	$35.01	SELL	1450	$50,764.50	-	-		-	-
2026-10-16 11:26:00	$34.99	SELL	1450	$50,735.50	-	-		-	-
2026-10-16 11:25:00	$34.98	SELL	1450	$50,721.00	-	-		-	-
2026-10-16 11:24:00	$34.94	SELL	1450	$50,663.00	-	-		-	-
2026-10-16 11:23:00	$34.93	SELL	1450	$50,648.50	-	-		-	-
2026-10-16 11:22:00	$34.94	SELL	1450	$50,663.00	-	-		-	-
2026-10-16 11:21:00	$34.97	SELL	1450	$50,706.50	-	-		-	-
2026-10-16 11:20:00	$34.98	SELL	1450	$50,721.00	-	-		-	-
2026-10-16 11:19:00	$34.97	SELL	1450	$50,706.50	-	-		-	-
2026-10-16 11:18:00	$34.96	SELL	1450	$50,692.00	-	-		-	-
2026-10-16 11:17:00	$34.97	SELL	1450	$50,706.50	-	-		-	-
2026-10-16 11:16:00	$35.00	SELL	1450	$50,750.00	-	-		-	-
2026-10-16 11:15:00	$35.03	SELL	1450	$50,793.50	-	-		-	-
2026-10-16 11:14:00	$35.05	SELL	1450	$50,822.50	-	-		-	-
2026-10-16 11:13:00	$35.03	SELL	1450	$50,793.50	-	-		-	-
2026-10-16 11:12:00	$34.98	SELL	1450	$50,721.00	-	-		-	-
2026-10-16 11:11:00	$35.00	SELL	1450	$50,750.00	-	-		-	-
2026-10-16 11:10:00	$35.00	SELL	1450	$50,750.00	-	-		-	-
2026-10-16 11:09:00	$35.03	SELL	1450	$50,793.50	-	-		-	-
2026-10-16 11:08:00	$35.04	SELL	1450	$50,808.00	-	-		-	-
2026-10-16 11:07:00	$35.03	SELL	1450	$50,793.50	-	-		-	-
2026-10-16 11:06:00	$35.02	SELL	1450	$50,779.00	-	-		-	-
2026-10-16 11:05:00	$35.00	SELL	1450	$50,750.00	-	-		-	-
2026-10-16 11:04:00	$34.94	SELL	1450	$50,663.00	-	-		-	-
2026-10-16 11:03:00	$34.93	SELL	1450	$50,648.50	-	-		-	-
2026-10-16 11:02:00	$34.89	SELL	1450	$50,590.50	-	-		-	-
2026-10-16 11:01:00	$34.89	SELL	1450	$50,590.50	-	-		-	-
2026-10-16 10:37:00	$34.89	SELL	1450	$50,590.50	-	-		-	-
2026-10-16 10:36:00	$34.91	SELL	1450	$50,619.50	-	-		-	-
2026-10-16 10:35:00	$34.93	SELL	1450	$50,648.50	-	-		-	-
2026-10-16 10:34:00	$34.93	SELL	1450	$50,648.50	-	-		-	-
2026-10-16 10:32:00	$34.90	SELL	1450	$50,605.00	-	-		-	-
2026-10-16 10:31:00	$34.89	SELL	1450	$50,590.50	-	-		-	-
2026-10-16 10:30:00	$34.95	SELL	1450	$50,677.50	-	-		-	-
2026-10-16 10:29:00	$34.95	SELL	1450	$50,677.50	-	-		-	-
2026-10-16 10:28:00	$34.96	SELL	1450	$50,692.00	-	-		-	-
2026-10-16 10:27:00	$34.94	SELL	1450	$50,663.00	-	-		-	-
2026-10-16 10:26:00	$34.94	SELL	1450	$50,663.00	-	-		-	-
2026-10-16 10:25:00	$34.94	SELL	1450	$50,663.00	-	-		-	-
2026-10-16 10:24:00	$34.94	SELL	1450	$50,663.00	-	-		-	-
2026-10-16 10:23:00	$34.94	SELL	1450	$50,663.00	-	-		-	-
2026-10-16 10:21:00	$34.89	SELL	1450	$50,590.50	-	-		-	-
2026-10-16 10:20:00	$34.92	SELL	1450	$50,634.00	-	-		-	-
2026-10-16 10:10:00	$34.90	SELL	1450	$50,605.00	-	-		-	-
2026-10-16 10:09:00	$34.96	SELL	1450	$50,692.00	-	-		-	-
2026-10-16 10:08:00	$34.94	SELL	1450	$50,663.00	-	-		-	-
2026-10-16 10:07:00	$34.94	SELL	1450	$50,663.00	-	-		-	-
2026-10-16 10:06:00	$34.97	SELL	1450	$50,706.50	-	-		-	-
2026-10-16 10:05:00	$34.97	SELL	1450	$50,706.50	-	-		-	-
2026-10-16 10:04:00	$35.03	SELL	1450	$50,793.50	-	-		-	-
2026-10-16 10:03:00	$35.02	SELL	1450	$50,779.00	-	-		-	-
2026-10-16 10:02:00	$34.98	SELL	1450	$50,721.00	-	-		-	-
2026-10-16 10:01:00	$35.00	SELL	1450	$50,750.00	-	-		-	-
2026-10-16 10:00:00	$34.96	SELL	1450	$50,692.00	-	-		-	-
2026-10-16 09:56:00	$34.90	SELL	1450	$50,605.00	-	-		-	-
2026-10-16 09:54:00	$34.92	SELL	1450	$50,634.00	-	-		-	-
2026-10-16 09:53:00	$34.95	SELL	1450	$50,677.50	-	-		-	-
2026-10-16 09:52:00	$34.95	SELL	1450	$50,677.50	-	-		-	-
2026-10-16 09:51:00	$35.02	SELL	1450	$50,779.00	-	-		-	-
2026-10-16 09:50:00	$35.07	SELL	1450	$50,851.50	-	-		-	-
2026-10-16 09:49:00	$35.04	SELL	1450	$50,808.00	-	-		-	-
2026-10-16 09:48:00	$35.02	SELL	1450	$50,779.00	-	-		-	-
2026-10-16 09:47:00	$34.96	SELL	1450	$50,692.00	-	-		-	-
2026-10-16 09:46:00	$34.93	SELL	1450	$50,648.50	-	-		-	-
2026-10-16 09:45:00	$34.97	SELL	1450	$50,706.50	-	-		-	-
2026-10-15 09:59:00	$32.38	BUY	1470	$47,598.60	2026-10-16 09:45:00	$34.97	Sold	$3,807.30	8%	1
2026-10-15 09:58:00	$32.37	BUY	1470	$47,583.90	2026-10-16 09:45:00	$34.97	Sold	$3,822.00	8.03%	1
2026-10-15 09:57:00	$32.43	BUY	1470	$47,672.10	2026-10-16 09:45:00	$34.97	Sold	$3,733.80	7.83%	1
2026-10-15 09:56:00	$32.40	BUY	1470	$47,628.00	2026-10-16 09:45:00	$34.97	Sold	$3,777.90	7.93%	1
2026-10-15 09:55:00	$32.40	BUY	1470	$47,628.00	2026-10-16 09:45:00	$34.97	Sold	$3,777.90	7.93%	1
2026-10-15 09:54:00	$32.46	BUY	1470	$47,716.20	2026-10-16 09:45:00	$34.97	Sold	$3,689.70	7.73%	1
2026-10-15 09:53:00	$32.49	BUY	1470	$47,760.30	2026-10-16 09:45:00	$34.97	Sold	$3,645.60	7.63%	1
2026-10-15 09:52:00	$32.46	BUY	1470	$47,716.20	2026-10-16 09:45:00	$34.97	Sold	$3,689.70	7.73%	1
2026-10-15 09:51:00	$32.49	BUY	1470	$47,760.30	2026-10-16 09:45:00	$34.97	Sold	$3,645.60	7.63%	1
2026-10-15 09:50:00	$32.58	BUY	1470	$47,892.60	2026-10-16 09:45:00	$34.97	Sold	$3,513.30	7.34%	1
2026-10-15 09:49:00	$32.68	BUY	1470	$48,039.60	2026-10-16 09:45:00	$34.97	Sold	$3,366.30	7.01%	1
2026-10-15 09:48:00	$32.81	BUY	1470	$48,230.70	2026-10-16 09:45:00	$34.97	Sold	$3,175.20	6.58%	1
2026-10-15 09:47:00	$32.69	BUY	1470	$48,054.30	2026-10-16 09:45:00	$34.97	Sold	$3,351.60	6.97%	1
2026-10-15 09:46:00	$32.83	BUY	1470	$48,260.10	2026-10-16 09:45:00	$34.97	Sold	$3,145.80	6.52%	1
2026-10-15 09:45:00	$32.89	BUY	1470	$48,348.30	2026-10-16 09:45:00	$34.97	Sold	$3,057.60	6.32%	1
2026-10-15 09:44:00	$33.19	BUY	1470	$48,789.30	2026-10-16 09:45:00	$34.97	Sold	$2,616.60	5.36%	1
2026-10-15 09:43:00	$33.31	BUY	1470	$48,965.70	2026-10-16 09:45:00	$34.97	Sold	$2,440.20	4.98%	1
2026-10-15 09:42:00	$33.43	BUY	1470	$49,142.10	2026-10-16 09:45:00	$34.97	Sold	$2,263.80	4.61%	1
2026-10-15 09:41:00	$33.46	BUY	1470	$49,186.20	2026-10-16 09:45:00	$34.97	Sold	$2,219.70	4.51%	1
2026-10-15 09:40:00	$33.50	BUY	1470	$49,245.00	2026-10-16 09:45:00	$34.97	Sold	$2,160.90	4.39%	1
2026-10-15 09:39:00	$33.42	BUY	1470	$49,127.40	2026-10-16 09:45:00	$34.97	Sold	$2,278.50	4.64%	1
2026-10-15 09:38:00	$33.56	BUY	1470	$49,333.20	2026-10-16 09:45:00	$34.97	Sold	$2,072.70	4.2%	1
2026-10-15 09:37:00	$33.52	BUY	1470	$49,274.40	2026-10-16 09:45:00	$34.97	Sold	$2,131.50	4.33%	1
2026-10-15 09:36:00	$33.56	BUY	1470	$49,333.20	2026-10-16 09:45:00	$34.97	Sold	$2,072.70	4.2%	1
2026-10-15 09:34:00	$33.51	BUY	1470	$49,259.70	2026-10-16 09:45:00	$34.97	Sold	$2,146.20	4.36%	1
2026-10-15 09:33:00	$33.71	BUY	1470	$49,553.70	2026-10-16 09:45:00	$34.97	Sold	$1,852.20	3.74%	1
2026-10-14 10:08:00	$33.85	BUY	1470	$49,759.50	2026-10-16 09:45:00	$34.97	Sold	$1,646.40	3.31%	2
2026-10-14 10:05:00	$33.85	BUY	1470	$49,759.50	2026-10-16 09:45:00	$34.97	Sold	$1,646.40	3.31%	2
2026-10-14 10:04:00	$33.82	BUY	1470	$49,715.40	2026-10-16 09:45:00	$34.97	Sold	$1,690.50	3.4%	2
2026-10-14 10:03:00	$33.85	BUY	1470	$49,759.50	2026-10-16 09:45:00	$34.97	Sold	$1,646.40	3.31%	2
2026-10-14 09:58:00	$33.86	BUY	1470	$49,774.20	2026-10-16 09:45:00	$34.97	Sold	$1,631.70	3.28%	2
2026-10-06 11:59:00	$35.34	SELL	1420	$50,182.80	-	-		-	-

Buy Times -> Sold

633 -> 75.04% -> 475

Sell Times -> Sold

1286 -> 36.94% -> 475

Average Cost

$49,413.74

Min: $46,415.60 - Max: $50,198.10

Average Hold Days

5.9 days

Min: 0 - Max: 13

Average Gain

$1,956.11

Min: $500.05 - Max: $3,956.20

Average Gain (%)

3.94%

Min: 1.07% - Max: 8.11%

Buy Times -> Still Hold

633 -> 24.96% -> 158

Avg. Hold Cost (Not Sold)

$47,452.73

Min: $46,785.50 - Max: $49,689.90

Avg. Hold Days (Not Sold)

3 days

Min: 3 - Max: 3

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-11-06 11:59:00	$34.50	SELL	1480	$51,060.00	-	-		-	-
2026-11-06 11:58:00	$34.51	SELL	1480	$51,074.80	-	-		-	-
2026-11-06 11:57:00	$34.49	SELL	1480	$51,045.20	-	-		-	-
2026-11-06 11:56:00	$34.48	SELL	1480	$51,030.40	-	-		-	-
2026-11-06 11:55:00	$34.46	SELL	1480	$51,000.80	-	-		-	-
2026-11-06 11:54:00	$34.46	SELL	1480	$51,000.80	-	-		-	-
2026-11-06 11:53:00	$34.48	SELL	1480	$51,030.40	-	-		-	-
2026-11-06 11:52:00	$34.48	SELL	1480	$51,030.40	-	-		-	-
2026-11-06 11:51:00	$34.48	SELL	1480	$51,030.40	-	-		-	-
2026-11-06 11:50:00	$34.49	SELL	1480	$51,045.20	-	-		-	-
2026-11-06 11:49:00	$34.49	SELL	1480	$51,045.20	-	-		-	-
2026-11-06 11:48:00	$34.49	SELL	1480	$51,045.20	-	-		-	-
2026-11-06 11:47:00	$34.48	SELL	1480	$51,030.40	-	-		-	-
2026-11-06 11:46:00	$34.44	SELL	1480	$50,971.20	-	-		-	-
2026-11-06 11:45:00	$34.45	SELL	1480	$50,986.00	-	-		-	-
2026-11-06 11:44:00	$34.44	SELL	1480	$50,971.20	-	-		-	-
2026-11-06 11:43:00	$34.47	SELL	1480	$51,015.60	-	-		-	-
2026-11-06 11:42:00	$34.46	SELL	1480	$51,000.80	-	-		-	-
2026-11-06 11:41:00	$34.42	SELL	1480	$50,941.60	-	-		-	-
2026-11-06 11:40:00	$34.39	SELL	1480	$50,897.20	-	-		-	-
2026-11-06 11:39:00	$34.41	SELL	1480	$50,926.80	-	-		-	-
2026-11-06 11:38:00	$34.36	SELL	1480	$50,852.80	-	-		-	-
2026-11-06 11:37:00	$34.35	SELL	1480	$50,838.00	-	-		-	-
2026-11-06 11:36:00	$34.32	SELL	1480	$50,793.60	-	-		-	-
2026-11-06 11:35:00	$34.32	SELL	1480	$50,793.60	-	-		-	-
2026-11-06 11:34:00	$34.31	SELL	1480	$50,778.80	-	-		-	-
2026-11-06 11:33:00	$34.33	SELL	1480	$50,808.40	-	-		-	-
2026-11-06 11:31:00	$34.32	SELL	1480	$50,793.60	-	-		-	-
2026-11-06 11:30:00	$34.32	SELL	1480	$50,793.60	-	-		-	-
2026-11-06 11:29:00	$34.29	SELL	1480	$50,749.20	-	-		-	-
2026-11-06 09:49:00	$34.29	SELL	1480	$50,749.20	-	-		-	-
2026-11-06 09:44:00	$34.28	SELL	1480	$50,734.40	-	-		-	-
2026-11-06 09:35:00	$33.96	SELL	1480	$50,260.80	-	-		-	-
2026-11-06 09:33:00	$33.92	SELL	1480	$50,201.60	-	-		-	-
2026-11-06 09:31:00	$33.83	BUY	1480	$50,068.40	2026-11-06 09:44:00	$34.28	Sold	$666.00	1.33%	0
2026-11-05 15:46:00	$34.08	BUY	1370	$46,689.60	2026-11-06 11:42:00	$34.46	Sold	$520.60	1.12%	1
2026-11-05 15:45:00	$34.04	BUY	1370	$46,634.80	2026-11-06 11:39:00	$34.41	Sold	$506.90	1.09%	1
2026-11-05 15:44:00	$34.05	BUY	1370	$46,648.50	2026-11-06 11:41:00	$34.42	Sold	$506.90	1.09%	1
2026-11-05 15:43:00	$34.04	BUY	1370	$46,627.90	2026-11-06 11:39:00	$34.41	Sold	$513.75	1.1%	1
2026-11-05 15:42:00	$33.99	BUY	1370	$46,566.30	2026-11-06 11:38:00	$34.36	Sold	$506.90	1.09%	1
2026-11-05 15:41:00	$34.01	BUY	1370	$46,593.70	2026-11-06 11:39:00	$34.41	Sold	$548.00	1.18%	1
2026-11-05 15:40:00	$33.98	BUY	1370	$46,552.60	2026-11-06 11:37:00	$34.35	Sold	$506.90	1.09%	1
2026-11-05 15:39:00	$33.98	BUY	1370	$46,552.60	2026-11-06 11:37:00	$34.35	Sold	$506.90	1.09%	1
2026-11-05 15:38:00	$33.94	BUY	1370	$46,497.80	2026-11-06 11:30:00	$34.32	Sold	$520.60	1.12%	1
2026-11-05 15:37:00	$33.94	BUY	1370	$46,490.90	2026-11-06 11:30:00	$34.32	Sold	$527.45	1.13%	1
2026-11-05 15:36:00	$34.01	BUY	1370	$46,593.70	2026-11-06 11:39:00	$34.41	Sold	$548.00	1.18%	1
2026-11-05 15:35:00	$33.95	BUY	1370	$46,504.60	2026-11-06 11:30:00	$34.32	Sold	$513.75	1.1%	1
2026-11-05 15:34:00	$33.94	BUY	1370	$46,490.90	2026-11-06 11:30:00	$34.32	Sold	$527.45	1.13%	1
2026-11-05 15:33:00	$33.99	BUY	1370	$46,566.30	2026-11-06 11:38:00	$34.36	Sold	$506.90	1.09%	1
2026-11-05 15:32:00	$33.92	BUY	1370	$46,470.40	2026-11-06 09:49:00	$34.29	Sold	$506.90	1.09%	1
2026-11-05 15:31:00	$33.88	BUY	1370	$46,415.60	2026-11-06 09:44:00	$34.28	Sold	$548.00	1.18%	1
2026-11-05 15:30:00	$33.98	BUY	1370	$46,552.60	2026-11-06 11:37:00	$34.35	Sold	$506.90	1.09%	1
2026-11-05 15:29:00	$34.12	BUY	1370	$46,737.60	2026-11-06 11:47:00	$34.48	Sold	$500.05	1.07%	1
2026-11-05 15:28:00	$34.15	BUY	1370	$46,778.60	2026-11-06 11:58:00	$34.51	Sold	$500.05	1.07%	1
2026-11-05 15:27:00	$34.18	BUY	1370	$46,826.60	-	-	Hold	-	-	3
2026-11-05 15:26:00	$34.19	BUY	1370	$46,840.30	-	-	Hold	-	-	3
2026-11-05 15:25:00	$34.23	BUY	1370	$46,888.20	-	-	Hold	-	-	3
2026-11-05 15:24:00	$34.24	BUY	1370	$46,908.80	-	-	Hold	-	-	3
2026-11-05 15:22:00	$34.24	BUY	1370	$46,908.80	-	-	Hold	-	-	3
2026-11-05 15:21:00	$34.23	BUY	1370	$46,895.10	-	-	Hold	-	-	3
2026-11-05 15:20:00	$34.24	BUY	1370	$46,908.80	-	-	Hold	-	-	3
2026-11-05 15:19:00	$34.22	BUY	1370	$46,874.60	-	-	Hold	-	-	3
2026-11-05 15:18:00	$34.20	BUY	1370	$46,847.10	-	-	Hold	-	-	3
2026-11-05 15:17:00	$34.14	BUY	1370	$46,771.80	2026-11-06 11:58:00	$34.51	Sold	$506.90	1.08%	1
2026-11-05 15:16:00	$34.16	BUY	1370	$46,799.20	-	-	Hold	-	-	3
2026-11-05 15:15:00	$34.17	BUY	1370	$46,806.10	-	-	Hold	-	-	3
2026-11-05 15:14:00	$34.18	BUY	1370	$46,826.60	-	-	Hold	-	-	3
2026-11-05 15:13:00	$34.14	BUY	1370	$46,771.90	2026-11-06 11:58:00	$34.51	Sold	$506.76	1.08%	1
2026-11-05 15:12:00	$34.11	BUY	1370	$46,723.90	2026-11-06 11:43:00	$34.47	Sold	$500.05	1.07%	1
2026-11-05 15:11:00	$34.07	BUY	1370	$46,675.90	2026-11-06 11:42:00	$34.46	Sold	$534.30	1.14%	1
2026-11-05 15:10:00	$34.13	BUY	1370	$46,751.20	2026-11-06 11:48:00	$34.49	Sold	$500.05	1.07%	1
2026-11-05 15:09:00	$34.13	BUY	1370	$46,758.10	2026-11-06 11:58:00	$34.51	Sold	$520.60	1.11%	1
2026-11-05 15:08:00	$34.14	BUY	1370	$46,771.80	2026-11-06 11:58:00	$34.51	Sold	$506.90	1.08%	1
2026-11-05 15:07:00	$34.18	BUY	1370	$46,819.80	-	-	Hold	-	-	3
2026-11-05 15:06:00	$34.24	BUY	1370	$46,908.80	-	-	Hold	-	-	3
2026-11-05 14:45:00	$34.24	BUY	1370	$46,908.80	-	-	Hold	-	-	3
2026-11-05 14:44:00	$34.20	BUY	1370	$46,847.10	-	-	Hold	-	-	3
2026-11-05 14:43:00	$34.21	BUY	1370	$46,860.90	-	-	Hold	-	-	3
2026-11-05 14:42:00	$34.21	BUY	1370	$46,867.70	-	-	Hold	-	-	3
2026-11-05 14:41:00	$34.20	BUY	1370	$46,854.00	-	-	Hold	-	-	3
2026-11-05 14:40:00	$34.15	BUY	1370	$46,778.60	2026-11-06 11:58:00	$34.51	Sold	$500.05	1.07%	1
2026-11-05 14:39:00	$34.10	BUY	1370	$46,717.00	2026-11-06 11:43:00	$34.47	Sold	$506.90	1.09%	1
2026-11-05 14:38:00	$34.06	BUY	1370	$46,655.40	2026-11-06 11:41:00	$34.42	Sold	$500.05	1.07%	1
2026-11-05 14:37:00	$34.09	BUY	1370	$46,703.30	2026-11-06 11:42:00	$34.46	Sold	$506.90	1.09%	1
2026-11-05 14:36:00	$34.13	BUY	1370	$46,751.20	2026-11-06 11:48:00	$34.49	Sold	$500.05	1.07%	1
2026-11-05 14:35:00	$34.14	BUY	1370	$46,764.90	2026-11-06 11:58:00	$34.51	Sold	$513.75	1.1%	1
2026-11-05 14:34:00	$34.17	BUY	1370	$46,806.10	-	-	Hold	-	-	3
2026-11-05 14:33:00	$34.14	BUY	1370	$46,764.90	2026-11-06 11:58:00	$34.51	Sold	$513.75	1.1%	1
2026-11-05 14:32:00	$34.13	BUY	1370	$46,758.10	2026-11-06 11:58:00	$34.51	Sold	$520.60	1.11%	1
2026-11-05 14:31:00	$34.16	BUY	1370	$46,792.40	-	-	Hold	-	-	3
2026-11-05 14:30:00	$34.13	BUY	1370	$46,758.10	2026-11-06 11:58:00	$34.51	Sold	$520.60	1.11%	1
2026-11-05 14:29:00	$34.14	BUY	1370	$46,764.90	2026-11-06 11:58:00	$34.51	Sold	$513.75	1.1%	1
2026-11-05 14:28:00	$34.13	BUY	1370	$46,758.10	2026-11-06 11:58:00	$34.51	Sold	$520.60	1.11%	1
2026-11-05 14:27:00	$34.14	BUY	1370	$46,771.80	2026-11-06 11:58:00	$34.51	Sold	$506.90	1.08%	1
2026-11-05 14:26:00	$34.14	BUY	1370	$46,771.80	2026-11-06 11:58:00	$34.51	Sold	$506.90	1.08%	1
2026-11-05 14:25:00	$34.17	BUY	1370	$46,812.90	-	-	Hold	-	-	3
2026-11-05 14:24:00	$34.19	BUY	1370	$46,840.30	-	-	Hold	-	-	3
2026-11-05 14:23:00	$34.24	BUY	1370	$46,908.80	-	-	Hold	-	-	3
2026-11-05 14:21:00	$34.21	BUY	1370	$46,867.70	-	-	Hold	-	-	3
2026-11-05 14:14:00	$34.24	BUY	1370	$46,901.90	-	-	Hold	-	-	3
2026-11-05 14:12:00	$34.16	BUY	1370	$46,799.20	-	-	Hold	-	-	3
2026-11-05 14:11:00	$34.14	BUY	1370	$46,771.80	2026-11-06 11:58:00	$34.51	Sold	$506.90	1.08%	1
2026-11-05 14:10:00	$34.16	BUY	1370	$46,792.40	-	-	Hold	-	-	3
2026-11-05 14:09:00	$34.13	BUY	1370	$46,751.20	2026-11-06 11:48:00	$34.49	Sold	$500.05	1.07%	1
2026-11-05 14:08:00	$34.07	BUY	1370	$46,675.90	2026-11-06 11:42:00	$34.46	Sold	$534.30	1.14%	1
2026-11-05 14:07:00	$34.10	BUY	1370	$46,710.10	2026-11-06 11:42:00	$34.46	Sold	$500.05	1.07%	1
2026-11-05 14:06:00	$34.08	BUY	1370	$46,682.80	2026-11-06 11:42:00	$34.46	Sold	$527.45	1.13%	1
2026-11-05 14:05:00	$34.10	BUY	1370	$46,717.00	2026-11-06 11:43:00	$34.47	Sold	$506.90	1.09%	1
2026-11-05 14:04:00	$34.11	BUY	1370	$46,723.90	2026-11-06 11:43:00	$34.47	Sold	$500.05	1.07%	1
2026-11-05 14:03:00	$34.15	BUY	1370	$46,778.60	2026-11-06 11:58:00	$34.51	Sold	$500.05	1.07%	1
2026-11-05 14:02:00	$34.19	BUY	1370	$46,833.40	-	-	Hold	-	-	3
2026-11-05 14:01:00	$34.19	BUY	1370	$46,840.30	-	-	Hold	-	-	3
2026-11-05 14:00:00	$34.17	BUY	1370	$46,806.10	-	-	Hold	-	-	3
2026-11-05 13:59:00	$34.21	BUY	1370	$46,860.90	-	-	Hold	-	-	3
2026-11-05 13:58:00	$34.21	BUY	1370	$46,867.70	-	-	Hold	-	-	3
2026-11-05 13:57:00	$34.21	BUY	1370	$46,860.90	-	-	Hold	-	-	3
2026-11-05 13:56:00	$34.20	BUY	1370	$46,847.10	-	-	Hold	-	-	3
2026-11-05 13:55:00	$34.16	BUY	1370	$46,799.20	-	-	Hold	-	-	3
2026-11-05 13:54:00	$34.16	BUY	1370	$46,792.40	-	-	Hold	-	-	3
2026-11-05 13:53:00	$34.17	BUY	1370	$46,806.10	-	-	Hold	-	-	3
2026-11-05 13:52:00	$34.13	BUY	1370	$46,751.20	2026-11-06 11:48:00	$34.49	Sold	$500.05	1.07%	1
2026-11-05 13:51:00	$34.12	BUY	1370	$46,737.60	2026-11-06 11:47:00	$34.48	Sold	$500.05	1.07%	1
2026-11-05 13:50:00	$34.11	BUY	1370	$46,723.90	2026-11-06 11:43:00	$34.47	Sold	$500.05	1.07%	1
2026-11-05 13:49:00	$34.13	BUY	1370	$46,758.10	2026-11-06 11:58:00	$34.51	Sold	$520.60	1.11%	1
2026-11-05 13:48:00	$34.12	BUY	1370	$46,744.40	2026-11-06 11:48:00	$34.49	Sold	$506.90	1.08%	1
2026-11-05 13:47:00	$34.15	BUY	1370	$46,785.50	-	-	Hold	-	-	3
2026-11-05 13:46:00	$34.19	BUY	1370	$46,840.30	-	-	Hold	-	-	3
2026-11-05 13:45:00	$34.20	BUY	1370	$46,854.00	-	-	Hold	-	-	3
2026-11-05 13:44:00	$34.17	BUY	1370	$46,812.90	-	-	Hold	-	-	3
2026-11-05 13:43:00	$34.17	BUY	1370	$46,812.90	-	-	Hold	-	-	3
2026-11-05 13:42:00	$34.18	BUY	1370	$46,826.60	-	-	Hold	-	-	3
2026-11-05 13:41:00	$34.17	BUY	1370	$46,812.90	-	-	Hold	-	-	3
2026-11-05 13:40:00	$34.17	BUY	1370	$46,812.90	-	-	Hold	-	-	3
2026-11-05 13:39:00	$34.23	BUY	1370	$46,895.10	-	-	Hold	-	-	3
2026-11-05 13:38:00	$34.25	BUY	1370	$46,922.50	-	-	Hold	-	-	3
2026-11-05 13:37:00	$34.22	BUY	1370	$46,881.40	-	-	Hold	-	-	3
2026-11-05 13:36:00	$34.25	BUY	1370	$46,922.50	-	-	Hold	-	-	3
2026-11-05 13:35:00	$34.26	BUY	1370	$46,936.20	-	-	Hold	-	-	3
2026-11-05 13:34:00	$34.25	BUY	1370	$46,922.50	-	-	Hold	-	-	3
2026-11-05 13:25:00	$34.24	BUY	1370	$46,908.80	-	-	Hold	-	-	3
2026-11-05 13:24:00	$34.20	BUY	1370	$46,854.00	-	-	Hold	-	-	3
2026-11-05 13:23:00	$34.14	BUY	1370	$46,771.80	2026-11-06 11:58:00	$34.51	Sold	$506.90	1.08%	1
2026-11-05 13:22:00	$34.14	BUY	1370	$46,771.80	2026-11-06 11:58:00	$34.51	Sold	$506.90	1.08%	1
2026-11-05 13:21:00	$34.19	BUY	1370	$46,840.30	-	-	Hold	-	-	3
2026-11-05 13:20:00	$34.23	BUY	1370	$46,895.10	-	-	Hold	-	-	3
2026-11-05 13:19:00	$34.23	BUY	1370	$46,895.10	-	-	Hold	-	-	3
2026-11-05 13:18:00	$34.22	BUY	1370	$46,881.40	-	-	Hold	-	-	3
2026-11-05 13:17:00	$34.22	BUY	1370	$46,881.40	-	-	Hold	-	-	3
2026-11-05 13:16:00	$34.28	BUY	1370	$46,963.60	-	-	Hold	-	-	3
2026-11-05 13:10:00	$34.24	BUY	1370	$46,908.80	-	-	Hold	-	-	3
2026-11-05 13:09:00	$34.22	BUY	1370	$46,881.40	-	-	Hold	-	-	3
2026-11-05 13:08:00	$34.17	BUY	1370	$46,812.90	-	-	Hold	-	-	3
2026-11-05 13:07:00	$34.17	BUY	1370	$46,812.90	-	-	Hold	-	-	3
2026-11-05 13:06:00	$34.19	BUY	1370	$46,840.30	-	-	Hold	-	-	3
2026-11-05 13:05:00	$34.15	BUY	1370	$46,785.50	-	-	Hold	-	-	3
2026-11-05 13:04:00	$34.14	BUY	1370	$46,771.80	2026-11-06 11:58:00	$34.51	Sold	$506.90	1.08%	1
2026-11-05 13:03:00	$34.11	BUY	1370	$46,730.70	2026-11-06 11:47:00	$34.48	Sold	$506.90	1.08%	1
2026-11-05 13:02:00	$34.15	BUY	1370	$46,785.50	-	-	Hold	-	-	3
2026-11-05 13:01:00	$34.17	BUY	1370	$46,812.90	-	-	Hold	-	-	3
2026-11-05 13:00:00	$34.19	BUY	1370	$46,840.30	-	-	Hold	-	-	3
2026-11-05 12:59:00	$34.27	BUY	1370	$46,949.90	-	-	Hold	-	-	3
2026-11-05 12:58:00	$34.25	BUY	1370	$46,922.50	-	-	Hold	-	-	3
2026-11-05 12:57:00	$34.26	BUY	1370	$46,936.20	-	-	Hold	-	-	3
2026-11-05 12:56:00	$34.30	BUY	1370	$46,991.00	-	-	Hold	-	-	3
2026-11-05 12:55:00	$34.30	BUY	1370	$46,991.00	-	-	Hold	-	-	3
2026-11-05 12:54:00	$34.33	BUY	1370	$47,032.10	-	-	Hold	-	-	3
2026-11-05 12:53:00	$34.33	BUY	1370	$47,032.10	-	-	Hold	-	-	3
2026-11-05 12:52:00	$34.35	BUY	1370	$47,059.50	-	-	Hold	-	-	3
2026-11-05 12:51:00	$34.28	BUY	1370	$46,963.60	-	-	Hold	-	-	3
2026-11-05 12:50:00	$34.26	BUY	1370	$46,936.20	-	-	Hold	-	-	3
2026-11-05 12:49:00	$34.29	BUY	1370	$46,977.30	-	-	Hold	-	-	3
2026-11-05 12:48:00	$34.29	BUY	1370	$46,977.30	-	-	Hold	-	-	3
2026-11-05 12:47:00	$34.31	BUY	1370	$47,004.70	-	-	Hold	-	-	3
2026-11-05 12:46:00	$34.28	BUY	1370	$46,963.60	-	-	Hold	-	-	3
2026-11-05 12:45:00	$34.31	BUY	1370	$47,004.70	-	-	Hold	-	-	3
2026-11-05 12:44:00	$34.31	BUY	1370	$47,004.70	-	-	Hold	-	-	3
2026-11-05 12:43:00	$34.28	BUY	1370	$46,963.60	-	-	Hold	-	-	3
2026-11-05 12:42:00	$34.31	BUY	1370	$47,004.70	-	-	Hold	-	-	3
2026-11-05 12:41:00	$34.35	BUY	1370	$47,059.50	-	-	Hold	-	-	3
2026-11-05 11:11:00	$34.35	BUY	1370	$47,059.50	-	-	Hold	-	-	3
2026-11-05 11:10:00	$34.35	BUY	1370	$47,059.50	-	-	Hold	-	-	3
2026-11-05 11:09:00	$34.34	BUY	1370	$47,045.80	-	-	Hold	-	-	3
2026-11-05 11:08:00	$34.29	BUY	1370	$46,977.30	-	-	Hold	-	-	3
2026-11-05 11:07:00	$34.23	BUY	1370	$46,895.10	-	-	Hold	-	-	3
2026-11-05 11:06:00	$34.28	BUY	1370	$46,963.60	-	-	Hold	-	-	3
2026-11-05 11:05:00	$34.21	BUY	1370	$46,867.70	-	-	Hold	-	-	3
2026-11-05 11:04:00	$34.26	BUY	1370	$46,936.20	-	-	Hold	-	-	3
2026-11-05 11:03:00	$34.39	BUY	1370	$47,114.30	-	-	Hold	-	-	3
2026-11-05 11:02:00	$34.39	BUY	1370	$47,114.30	-	-	Hold	-	-	3
2026-11-05 11:01:00	$34.42	BUY	1370	$47,155.40	-	-	Hold	-	-	3
2026-11-05 11:00:00	$34.43	BUY	1370	$47,169.10	-	-	Hold	-	-	3
2026-11-05 10:54:00	$34.46	BUY	1370	$47,210.20	-	-	Hold	-	-	3
2026-11-05 10:53:00	$34.47	BUY	1370	$47,223.90	-	-	Hold	-	-	3
2026-11-05 10:51:00	$34.35	BUY	1370	$47,059.50	-	-	Hold	-	-	3
2026-11-05 10:50:00	$34.42	BUY	1370	$47,155.40	-	-	Hold	-	-	3
2026-11-05 10:49:00	$34.55	BUY	1370	$47,333.50	-	-	Hold	-	-	3
2026-11-05 10:48:00	$34.63	BUY	1370	$47,443.10	-	-	Hold	-	-	3
2026-11-05 10:47:00	$34.59	BUY	1370	$47,388.30	-	-	Hold	-	-	3
2026-11-05 10:46:00	$34.53	BUY	1370	$47,306.10	-	-	Hold	-	-	3
2026-11-05 10:45:00	$34.64	BUY	1370	$47,456.80	-	-	Hold	-	-	3
2026-11-05 10:44:00	$34.79	BUY	1370	$47,662.30	-	-	Hold	-	-	3
2026-11-05 10:43:00	$34.69	BUY	1370	$47,525.30	-	-	Hold	-	-	3
2026-11-05 10:42:00	$34.75	BUY	1370	$47,607.50	-	-	Hold	-	-	3
2026-11-05 10:41:00	$34.82	BUY	1370	$47,703.40	-	-	Hold	-	-	3
2026-11-05 10:40:00	$34.83	BUY	1370	$47,717.10	-	-	Hold	-	-	3
2026-11-05 10:39:00	$34.79	BUY	1370	$47,662.30	-	-	Hold	-	-	3
2026-11-05 10:38:00	$34.84	BUY	1370	$47,730.80	-	-	Hold	-	-	3
2026-11-05 10:37:00	$34.88	BUY	1370	$47,785.60	-	-	Hold	-	-	3
2026-11-05 10:36:00	$34.88	BUY	1370	$47,785.60	-	-	Hold	-	-	3
2026-11-05 10:35:00	$34.91	BUY	1370	$47,826.70	-	-	Hold	-	-	3
2026-11-05 10:34:00	$34.96	BUY	1370	$47,895.20	-	-	Hold	-	-	3
2026-11-05 10:33:00	$34.91	BUY	1370	$47,826.70	-	-	Hold	-	-	3
2026-11-05 10:32:00	$34.99	BUY	1370	$47,936.30	-	-	Hold	-	-	3
2026-11-05 10:31:00	$35.08	BUY	1370	$48,059.60	-	-	Hold	-	-	3
2026-11-05 10:30:00	$35.12	BUY	1370	$48,114.40	-	-	Hold	-	-	3
2026-11-05 10:29:00	$35.14	BUY	1370	$48,141.80	-	-	Hold	-	-	3
2026-11-05 10:28:00	$35.13	BUY	1370	$48,128.10	-	-	Hold	-	-	3
2026-11-05 10:27:00	$35.10	BUY	1370	$48,087.00	-	-	Hold	-	-	3
2026-11-05 10:26:00	$35.15	BUY	1370	$48,155.50	-	-	Hold	-	-	3
2026-11-05 10:25:00	$35.24	BUY	1370	$48,278.80	-	-	Hold	-	-	3
2026-11-05 10:24:00	$35.44	BUY	1370	$48,552.80	-	-	Hold	-	-	3
2026-11-05 10:23:00	$35.48	BUY	1370	$48,607.60	-	-	Hold	-	-	3
2026-11-05 10:22:00	$35.51	BUY	1370	$48,648.70	-	-	Hold	-	-	3
2026-11-05 10:21:00	$35.49	BUY	1370	$48,621.30	-	-	Hold	-	-	3
2026-11-05 10:20:00	$35.55	BUY	1370	$48,703.50	-	-	Hold	-	-	3
2026-11-05 10:19:00	$35.57	BUY	1370	$48,730.90	-	-	Hold	-	-	3
2026-11-05 10:18:00	$35.66	BUY	1370	$48,854.20	-	-	Hold	-	-	3
2026-11-05 10:17:00	$35.68	BUY	1370	$48,881.60	-	-	Hold	-	-	3
2026-11-05 10:15:00	$35.69	BUY	1370	$48,895.30	-	-	Hold	-	-	3
2026-11-05 10:14:00	$35.62	BUY	1370	$48,799.40	-	-	Hold	-	-	3
2026-11-05 10:13:00	$35.70	BUY	1370	$48,909.00	-	-	Hold	-	-	3
2026-11-05 10:12:00	$35.72	BUY	1370	$48,936.40	-	-	Hold	-	-	3
2026-11-05 10:11:00	$35.79	BUY	1370	$49,032.30	-	-	Hold	-	-	3
2026-11-05 10:10:00	$35.85	BUY	1370	$49,114.50	-	-	Hold	-	-	3
2026-11-05 10:09:00	$35.89	BUY	1370	$49,169.30	-	-	Hold	-	-	3
2026-11-05 10:08:00	$35.90	BUY	1370	$49,183.00	-	-	Hold	-	-	3
2026-11-05 10:05:00	$35.93	BUY	1370	$49,224.10	-	-	Hold	-	-	3
2026-11-05 10:04:00	$35.93	BUY	1370	$49,224.10	-	-	Hold	-	-	3
2026-11-05 09:58:00	$35.97	BUY	1370	$49,278.90	-	-	Hold	-	-	3
2026-11-05 09:57:00	$35.96	BUY	1370	$49,265.20	-	-	Hold	-	-	3
2026-11-05 09:55:00	$36.03	BUY	1370	$49,361.10	-	-	Hold	-	-	3
2026-11-05 09:54:00	$36.04	BUY	1370	$49,374.80	-	-	Hold	-	-	3
2026-11-05 09:53:00	$36.09	BUY	1370	$49,443.30	-	-	Hold	-	-	3
2026-11-05 09:52:00	$36.13	BUY	1370	$49,498.10	-	-	Hold	-	-	3
2026-11-05 09:51:00	$36.12	BUY	1370	$49,484.40	-	-	Hold	-	-	3
2026-11-05 09:48:00	$36.18	BUY	1370	$49,566.60	-	-	Hold	-	-	3
2026-11-05 09:47:00	$36.19	BUY	1370	$49,580.30	-	-	Hold	-	-	3
2026-11-05 09:44:00	$36.27	BUY	1370	$49,689.90	-	-	Hold	-	-	3
2026-11-05 09:43:00	$36.27	BUY	1370	$49,689.90	-	-	Hold	-	-	3
2026-11-04 09:39:00	$36.55	SELL	1370	$50,073.50	-	-		-	-
2026-11-04 09:38:00	$36.64	SELL	1370	$50,196.80	-	-		-	-
2026-11-04 09:37:00	$36.51	SELL	1370	$50,018.70	-	-		-	-
2026-11-04 09:36:00	$36.56	SELL	1370	$50,087.20	-	-		-	-
2026-11-04 09:35:00	$36.54	SELL	1370	$50,059.80	-	-		-	-
2026-11-04 09:34:00	$36.49	SELL	1370	$49,991.30	-	-		-	-
2026-11-04 09:33:00	$36.37	SELL	1370	$49,826.90	-	-		-	-
2026-11-04 09:30:00	$36.60	SELL	1370	$50,142.00	-	-		-	-
2026-11-03 11:59:00	$36.33	SELL	1440	$52,315.20	-	-		-	-
2026-11-03 11:58:00	$36.37	SELL	1440	$52,365.60	-	-		-	-
2026-11-03 11:57:00	$36.37	SELL	1440	$52,365.60	-	-		-	-
2026-11-03 11:56:00	$36.37	SELL	1440	$52,372.80	-	-		-	-
2026-11-03 11:55:00	$36.38	SELL	1440	$52,387.20	-	-		-	-
2026-11-03 11:54:00	$36.38	SELL	1440	$52,387.20	-	-		-	-
2026-11-03 11:53:00	$36.38	SELL	1440	$52,387.20	-	-		-	-
2026-11-03 11:52:00	$36.37	SELL	1440	$52,372.80	-	-		-	-
2026-11-03 11:51:00	$36.36	SELL	1440	$52,358.40	-	-		-	-
2026-11-03 11:50:00	$36.33	SELL	1440	$52,315.20	-	-		-	-
2026-11-03 11:49:00	$36.35	SELL	1440	$52,344.00	-	-		-	-
2026-11-03 11:48:00	$36.40	SELL	1440	$52,416.00	-	-		-	-
2026-11-03 11:47:00	$36.41	SELL	1440	$52,430.40	-	-		-	-
2026-11-03 11:46:00	$36.38	SELL	1440	$52,387.20	-	-		-	-
2026-11-03 11:45:00	$36.33	SELL	1440	$52,315.20	-	-		-	-
2026-11-03 11:44:00	$36.32	SELL	1440	$52,300.80	-	-		-	-
2026-11-03 11:42:00	$36.33	SELL	1440	$52,315.20	-	-		-	-
2026-11-03 11:41:00	$36.37	SELL	1440	$52,372.80	-	-		-	-
2026-11-03 11:40:00	$36.40	SELL	1440	$52,416.00	-	-		-	-
2026-11-03 11:39:00	$36.38	SELL	1440	$52,387.20	-	-		-	-
2026-11-03 11:38:00	$36.37	SELL	1440	$52,372.80	-	-		-	-
2026-11-03 11:37:00	$36.38	SELL	1440	$52,387.20	-	-		-	-
2026-11-03 11:36:00	$36.37	SELL	1440	$52,372.80	-	-		-	-
2026-11-03 11:34:00	$36.35	SELL	1440	$52,344.00	-	-		-	-
2026-11-03 11:33:00	$36.34	SELL	1440	$52,329.60	-	-		-	-
2026-11-03 11:32:00	$36.36	SELL	1440	$52,358.40	-	-		-	-
2026-11-03 11:31:00	$36.33	SELL	1440	$52,315.20	-	-		-	-
2026-11-03 11:30:00	$36.37	SELL	1440	$52,372.80	-	-		-	-
2026-11-03 11:29:00	$36.38	SELL	1440	$52,387.20	-	-		-	-
2026-11-03 11:28:00	$36.37	SELL	1440	$52,372.80	-	-		-	-
2026-11-03 11:27:00	$36.37	SELL	1440	$52,372.80	-	-		-	-
2026-11-03 11:26:00	$36.33	SELL	1440	$52,315.20	-	-		-	-
2026-11-03 11:24:00	$36.33	SELL	1440	$52,315.20	-	-		-	-
2026-11-03 11:23:00	$36.44	SELL	1440	$52,473.60	-	-		-	-
2026-11-03 11:22:00	$36.40	SELL	1440	$52,416.00	-	-		-	-
2026-11-03 11:21:00	$36.42	SELL	1440	$52,444.80	-	-		-	-
2026-11-03 11:20:00	$36.42	SELL	1440	$52,444.80	-	-		-	-
2026-11-03 11:19:00	$36.40	SELL	1440	$52,416.00	-	-		-	-
2026-11-03 11:18:00	$36.41	SELL	1440	$52,430.40	-	-		-	-
2026-11-03 11:17:00	$36.44	SELL	1440	$52,473.60	-	-		-	-
2026-11-03 11:16:00	$36.43	SELL	1440	$52,459.20	-	-		-	-
2026-11-03 11:15:00	$36.38	SELL	1440	$52,387.20	-	-		-	-
2026-11-03 11:14:00	$36.45	SELL	1440	$52,488.00	-	-		-	-
2026-11-03 11:13:00	$36.42	SELL	1440	$52,444.80	-	-		-	-
2026-11-03 11:12:00	$36.44	SELL	1440	$52,473.60	-	-		-	-
2026-11-03 11:11:00	$36.40	SELL	1440	$52,416.00	-	-		-	-
2026-11-03 11:10:00	$36.45	SELL	1440	$52,488.00	-	-		-	-
2026-11-03 11:09:00	$36.38	SELL	1440	$52,387.20	-	-		-	-
2026-11-03 11:07:00	$36.32	SELL	1440	$52,300.80	-	-		-	-
2026-11-03 11:05:00	$36.37	SELL	1440	$52,372.80	-	-		-	-
2026-11-03 11:04:00	$36.36	SELL	1440	$52,358.40	-	-		-	-
2026-11-03 11:03:00	$36.34	SELL	1440	$52,329.60	-	-		-	-
2026-11-03 11:02:00	$36.39	SELL	1440	$52,401.60	-	-		-	-
2026-11-03 11:01:00	$36.42	SELL	1440	$52,444.80	-	-		-	-
2026-11-03 11:00:00	$36.43	SELL	1440	$52,459.20	-	-		-	-
2026-11-03 10:59:00	$36.32	SELL	1440	$52,300.80	-	-		-	-
2026-11-03 10:58:00	$36.37	SELL	1440	$52,372.80	-	-		-	-
2026-11-03 10:57:00	$36.40	SELL	1440	$52,416.00	-	-		-	-
2026-11-03 10:56:00	$36.36	SELL	1440	$52,358.40	-	-		-	-
2026-11-03 10:55:00	$36.47	SELL	1440	$52,516.80	-	-		-	-
2026-11-03 10:54:00	$36.48	SELL	1440	$52,531.20	-	-		-	-
2026-11-03 10:53:00	$36.47	SELL	1440	$52,516.80	-	-		-	-
2026-11-03 10:52:00	$36.34	SELL	1440	$52,329.60	-	-		-	-
2026-11-03 10:51:00	$36.48	SELL	1440	$52,531.20	-	-		-	-
2026-11-03 10:50:00	$36.47	SELL	1440	$52,516.80	-	-		-	-
2026-11-03 10:49:00	$36.40	SELL	1440	$52,416.00	-	-		-	-
2026-11-03 10:48:00	$36.40	SELL	1440	$52,416.00	-	-		-	-
2026-11-03 10:47:00	$36.48	SELL	1440	$52,531.20	-	-		-	-
2026-11-03 10:46:00	$36.48	SELL	1440	$52,531.20	-	-		-	-
2026-11-03 10:45:00	$36.40	SELL	1440	$52,416.00	-	-		-	-
2026-11-03 10:44:00	$36.47	SELL	1440	$52,516.80	-	-		-	-
2026-11-03 10:43:00	$36.48	SELL	1440	$52,531.20	-	-		-	-
2026-11-03 10:42:00	$36.44	SELL	1440	$52,473.60	-	-		-	-
2026-11-03 10:41:00	$36.54	SELL	1440	$52,617.60	-	-		-	-
2026-11-03 10:40:00	$36.48	SELL	1440	$52,531.20	-	-		-	-
2026-11-03 10:39:00	$36.42	SELL	1440	$52,444.80	-	-		-	-
2026-11-03 10:38:00	$36.44	SELL	1440	$52,473.60	-	-		-	-
2026-11-03 10:37:00	$36.42	SELL	1440	$52,444.80	-	-		-	-
2026-11-03 10:36:00	$36.32	SELL	1440	$52,300.80	-	-		-	-
2026-11-03 10:35:00	$36.31	SELL	1440	$52,286.40	-	-		-	-
2026-11-03 10:34:00	$36.28	SELL	1440	$52,243.20	-	-		-	-
2026-11-03 10:33:00	$36.24	SELL	1440	$52,185.60	-	-		-	-
2026-11-03 10:32:00	$36.23	SELL	1440	$52,171.20	-	-		-	-
2026-11-03 10:31:00	$36.22	SELL	1440	$52,156.80	-	-		-	-
2026-11-03 10:30:00	$36.20	SELL	1440	$52,128.00	-	-		-	-
2026-11-03 10:29:00	$36.12	SELL	1440	$52,012.80	-	-		-	-
2026-11-03 10:28:00	$36.12	SELL	1440	$52,012.80	-	-		-	-
2026-11-03 10:27:00	$36.11	SELL	1440	$51,998.40	-	-		-	-
2026-11-03 10:26:00	$36.12	SELL	1440	$52,012.80	-	-		-	-
2026-11-03 10:25:00	$36.13	SELL	1440	$52,027.20	-	-		-	-
2026-11-03 10:24:00	$36.14	SELL	1440	$52,041.60	-	-		-	-
2026-11-03 10:23:00	$36.10	SELL	1440	$51,984.00	-	-		-	-
2026-11-03 10:22:00	$36.09	SELL	1440	$51,969.60	-	-		-	-
2026-11-03 10:17:00	$36.10	SELL	1440	$51,984.00	-	-		-	-
2026-11-03 10:16:00	$36.12	SELL	1440	$52,012.80	-	-		-	-
2026-11-03 10:15:00	$36.19	SELL	1440	$52,113.60	-	-		-	-
2026-11-03 10:14:00	$36.23	SELL	1440	$52,171.20	-	-		-	-
2026-11-03 10:13:00	$36.13	SELL	1440	$52,027.20	-	-		-	-
2026-11-03 10:01:00	$36.06	SELL	1440	$51,926.40	-	-		-	-
2026-11-03 09:59:00	$36.08	SELL	1440	$51,955.20	-	-		-	-
2026-11-03 09:58:00	$36.12	SELL	1440	$52,012.80	-	-		-	-
2026-11-03 09:57:00	$36.15	SELL	1440	$52,056.00	-	-		-	-
2026-11-03 09:56:00	$36.18	SELL	1440	$52,099.20	-	-		-	-
2026-11-03 09:55:00	$36.12	SELL	1440	$52,012.80	-	-		-	-
2026-11-03 09:54:00	$36.25	SELL	1440	$52,200.00	-	-		-	-
2026-11-03 09:53:00	$36.16	SELL	1440	$52,070.40	-	-		-	-
2026-11-03 09:52:00	$36.03	SELL	1440	$51,883.20	-	-		-	-
2026-11-03 09:51:00	$35.96	SELL	1440	$51,782.40	-	-		-	-
2026-11-03 09:50:00	$35.96	SELL	1440	$51,782.40	-	-		-	-
2026-11-03 09:49:00	$35.97	SELL	1440	$51,796.80	-	-		-	-
2026-11-03 09:48:00	$35.96	SELL	1440	$51,782.40	-	-		-	-
2026-11-03 09:47:00	$36.13	SELL	1440	$52,027.20	-	-		-	-
2026-11-03 09:46:00	$35.96	SELL	1440	$51,782.40	-	-		-	-
2026-11-03 09:45:00	$35.87	SELL	1440	$51,652.80	-	-		-	-
2026-11-03 09:44:00	$35.84	SELL	1440	$51,609.60	-	-		-	-
2026-11-03 09:43:00	$35.77	SELL	1440	$51,508.80	-	-		-	-
2026-11-03 09:42:00	$35.80	SELL	1440	$51,552.00	-	-		-	-
2026-11-03 09:41:00	$35.91	SELL	1440	$51,710.40	-	-		-	-
2026-11-03 09:40:00	$35.83	SELL	1440	$51,595.20	-	-		-	-
2026-11-03 09:39:00	$35.87	SELL	1440	$51,652.80	-	-		-	-
2026-11-03 09:38:00	$35.71	SELL	1440	$51,422.40	-	-		-	-
2026-11-03 09:35:00	$35.71	SELL	1440	$51,422.40	-	-		-	-
2026-11-03 09:34:00	$35.69	SELL	1440	$51,393.60	-	-		-	-
2026-11-02 10:46:00	$35.49	SELL	1430	$50,750.70	-	-		-	-
2026-11-02 10:45:00	$35.49	SELL	1430	$50,750.70	-	-		-	-
2026-11-02 10:36:00	$35.47	SELL	1430	$50,722.10	-	-		-	-
2026-11-02 10:35:00	$35.48	SELL	1430	$50,736.40	-	-		-	-
2026-11-02 10:34:00	$35.51	SELL	1430	$50,779.30	-	-		-	-
2026-11-02 10:33:00	$35.50	SELL	1430	$50,765.00	-	-		-	-
2026-11-02 10:32:00	$35.52	SELL	1430	$50,793.60	-	-		-	-
2026-11-02 10:31:00	$35.53	SELL	1430	$50,807.90	-	-		-	-
2026-10-29 10:08:00	$35.85	SELL	1400	$50,190.00	-	-		-	-
2026-10-29 10:07:00	$35.82	SELL	1400	$50,148.00	-	-		-	-
2026-10-29 10:06:00	$35.82	SELL	1400	$50,148.00	-	-		-	-
2026-10-29 10:05:00	$35.82	SELL	1400	$50,148.00	-	-		-	-
2026-10-29 09:52:00	$35.86	SELL	1400	$50,204.00	-	-		-	-
2026-10-29 09:51:00	$35.93	SELL	1400	$50,302.00	-	-		-	-
2026-10-29 09:50:00	$35.92	SELL	1400	$50,288.00	-	-		-	-
2026-10-29 09:49:00	$35.91	SELL	1400	$50,274.00	-	-		-	-
2026-10-29 09:48:00	$35.94	SELL	1400	$50,316.00	-	-		-	-
2026-10-29 09:47:00	$35.93	SELL	1400	$50,302.00	-	-		-	-
2026-10-29 09:46:00	$35.94	SELL	1400	$50,316.00	-	-		-	-
2026-10-29 09:45:00	$35.90	SELL	1400	$50,260.00	-	-		-	-
2026-10-29 09:44:00	$35.84	SELL	1400	$50,176.00	-	-		-	-
2026-10-29 09:43:00	$35.81	SELL	1400	$50,134.00	-	-		-	-
2026-10-29 09:42:00	$35.87	SELL	1400	$50,218.00	-	-		-	-
2026-10-29 09:41:00	$35.83	SELL	1400	$50,162.00	-	-		-	-
2026-10-29 09:40:00	$35.94	SELL	1400	$50,316.00	-	-		-	-
2026-10-29 09:39:00	$35.96	SELL	1400	$50,344.00	-	-		-	-
2026-10-29 09:38:00	$35.98	SELL	1400	$50,372.00	-	-		-	-
2026-10-29 09:37:00	$35.94	SELL	1400	$50,316.00	-	-		-	-
2026-10-29 09:36:00	$35.94	SELL	1400	$50,316.00	-	-		-	-
2026-10-29 09:35:00	$35.96	SELL	1400	$50,344.00	-	-		-	-
2026-10-29 09:34:00	$35.95	SELL	1400	$50,330.00	-	-		-	-
2026-10-29 09:33:00	$35.88	SELL	1400	$50,232.00	-	-		-	-
2026-10-29 09:32:00	$35.83	SELL	1400	$50,162.00	-	-		-	-
2026-10-29 09:31:00	$35.87	SELL	1400	$50,218.00	-	-		-	-
2026-10-29 09:30:00	$35.82	SELL	1400	$50,148.00	-	-		-	-
2026-10-28 09:41:00	$35.50	SELL	1410	$50,055.00	-	-		-	-
2026-10-28 09:40:00	$35.51	SELL	1410	$50,069.10	-	-		-	-
2026-10-28 09:38:00	$35.50	SELL	1410	$50,055.00	-	-		-	-
2026-10-28 09:37:00	$35.57	SELL	1410	$50,153.70	-	-		-	-
2026-10-28 09:36:00	$35.54	SELL	1410	$50,111.40	-	-		-	-
2026-10-28 09:30:00	$35.55	SELL	1410	$50,125.50	-	-		-	-
2026-10-27 15:43:00	$35.40	SELL	1430	$50,614.90	-	-		-	-
2026-10-27 15:42:00	$35.40	SELL	1430	$50,622.00	-	-		-	-
2026-10-27 15:41:00	$35.41	SELL	1430	$50,629.10	-	-		-	-
2026-10-27 15:40:00	$35.39	SELL	1430	$50,607.70	-	-		-	-
2026-10-27 15:39:00	$35.39	SELL	1430	$50,607.70	-	-		-	-
2026-10-27 15:31:00	$35.41	SELL	1430	$50,629.10	-	-		-	-
2026-10-27 15:30:00	$35.40	SELL	1430	$50,614.90	-	-		-	-
2026-10-27 15:25:00	$35.40	SELL	1430	$50,614.90	-	-		-	-
2026-10-27 15:24:00	$35.40	SELL	1430	$50,614.90	-	-		-	-
2026-10-27 15:21:00	$35.40	SELL	1430	$50,614.90	-	-		-	-
2026-10-27 15:20:00	$35.41	SELL	1430	$50,629.10	-	-		-	-
2026-10-27 15:19:00	$35.42	SELL	1430	$50,650.60	-	-		-	-
2026-10-22 15:59:00	$35.59	SELL	1430	$50,893.70	-	-		-	-
2026-10-22 15:58:00	$35.62	SELL	1430	$50,936.60	-	-		-	-
2026-10-22 15:57:00	$35.58	SELL	1430	$50,879.40	-	-		-	-
2026-10-22 15:56:00	$35.60	SELL	1430	$50,908.00	-	-		-	-
2026-10-22 15:55:00	$35.58	SELL	1430	$50,879.40	-	-		-	-
2026-10-22 15:54:00	$35.49	SELL	1430	$50,750.70	-	-		-	-
2026-10-22 15:53:00	$35.47	SELL	1430	$50,722.10	-	-		-	-
2026-10-22 15:52:00	$35.46	SELL	1430	$50,707.80	-	-		-	-
2026-10-22 15:51:00	$35.49	SELL	1430	$50,750.70	-	-		-	-
2026-10-22 15:50:00	$35.47	SELL	1430	$50,722.10	-	-		-	-
2026-10-22 15:49:00	$35.44	SELL	1430	$50,679.20	-	-		-	-
2026-10-22 15:48:00	$35.42	SELL	1430	$50,650.60	-	-		-	-
2026-10-22 15:47:00	$35.43	SELL	1430	$50,664.90	-	-		-	-
2026-10-22 15:46:00	$35.49	SELL	1430	$50,750.70	-	-		-	-
2026-10-22 15:45:00	$35.51	SELL	1430	$50,779.30	-	-		-	-
2026-10-22 15:44:00	$35.53	SELL	1430	$50,807.90	-	-		-	-
2026-10-22 15:43:00	$35.53	SELL	1430	$50,807.90	-	-		-	-
2026-10-22 15:42:00	$35.54	SELL	1430	$50,822.20	-	-		-	-
2026-10-22 15:41:00	$35.54	SELL	1430	$50,822.20	-	-		-	-
2026-10-22 15:40:00	$35.53	SELL	1430	$50,807.90	-	-		-	-
2026-10-22 15:39:00	$35.55	SELL	1430	$50,836.50	-	-		-	-
2026-10-22 15:38:00	$35.52	SELL	1430	$50,793.60	-	-		-	-
2026-10-22 15:37:00	$35.52	SELL	1430	$50,793.60	-	-		-	-
2026-10-22 15:36:00	$35.51	SELL	1430	$50,779.30	-	-		-	-
2026-10-22 15:35:00	$35.53	SELL	1430	$50,807.90	-	-		-	-
2026-10-22 15:34:00	$35.54	SELL	1430	$50,822.20	-	-		-	-
2026-10-22 15:33:00	$35.53	SELL	1430	$50,807.90	-	-		-	-
2026-10-22 15:32:00	$35.53	SELL	1430	$50,807.90	-	-		-	-
2026-10-22 15:31:00	$35.53	SELL	1430	$50,807.90	-	-		-	-
2026-10-22 15:30:00	$35.53	SELL	1430	$50,807.90	-	-		-	-
2026-10-22 15:29:00	$35.53	SELL	1430	$50,807.90	-	-		-	-
2026-10-22 15:28:00	$35.52	SELL	1430	$50,793.60	-	-		-	-
2026-10-22 15:27:00	$35.49	SELL	1430	$50,750.70	-	-		-	-
2026-10-22 15:26:00	$35.49	SELL	1430	$50,750.70	-	-		-	-
2026-10-22 15:25:00	$35.49	SELL	1430	$50,750.70	-	-		-	-
2026-10-22 15:24:00	$35.51	SELL	1430	$50,779.30	-	-		-	-
2026-10-22 15:23:00	$35.50	SELL	1430	$50,765.00	-	-		-	-
2026-10-22 15:22:00	$35.50	SELL	1430	$50,765.00	-	-		-	-
2026-10-22 15:21:00	$35.50	SELL	1430	$50,765.00	-	-		-	-
2026-10-22 15:20:00	$35.51	SELL	1430	$50,779.30	-	-		-	-
2026-10-22 15:19:00	$35.50	SELL	1430	$50,765.00	-	-		-	-
2026-10-22 15:18:00	$35.51	SELL	1430	$50,779.30	-	-		-	-
2026-10-22 15:17:00	$35.45	SELL	1430	$50,693.50	-	-		-	-
2026-10-22 15:16:00	$35.49	SELL	1430	$50,750.70	-	-		-	-
2026-10-22 15:15:00	$35.48	SELL	1430	$50,736.40	-	-		-	-
2026-10-22 15:14:00	$35.48	SELL	1430	$50,736.40	-	-		-	-
2026-10-22 15:13:00	$35.51	SELL	1430	$50,779.30	-	-		-	-
2026-10-22 15:12:00	$35.49	SELL	1430	$50,750.70	-	-		-	-
2026-10-22 15:11:00	$35.49	SELL	1430	$50,750.70	-	-		-	-
2026-10-22 15:10:00	$35.48	SELL	1430	$50,736.40	-	-		-	-
2026-10-22 15:09:00	$35.48	SELL	1430	$50,736.40	-	-		-	-
2026-10-22 15:08:00	$35.47	SELL	1430	$50,722.10	-	-		-	-
2026-10-22 15:07:00	$35.49	SELL	1430	$50,750.70	-	-		-	-
2026-10-22 15:06:00	$35.51	SELL	1430	$50,779.30	-	-		-	-
2026-10-22 15:05:00	$35.46	SELL	1430	$50,707.80	-	-		-	-
2026-10-22 15:04:00	$35.46	SELL	1430	$50,707.80	-	-		-	-
2026-10-22 15:03:00	$35.46	SELL	1430	$50,707.80	-	-		-	-
2026-10-22 15:02:00	$35.45	SELL	1430	$50,693.50	-	-		-	-
2026-10-22 15:00:00	$35.37	SELL	1430	$50,579.10	-	-		-	-
2026-10-22 14:59:00	$35.40	SELL	1430	$50,622.00	-	-		-	-
2026-10-22 14:58:00	$35.41	SELL	1430	$50,636.30	-	-		-	-
2026-10-22 14:57:00	$35.41	SELL	1430	$50,636.30	-	-		-	-
2026-10-22 14:56:00	$35.40	SELL	1430	$50,622.00	-	-		-	-
2026-10-22 14:55:00	$35.40	SELL	1430	$50,622.00	-	-		-	-
2026-10-22 14:54:00	$35.38	SELL	1430	$50,593.40	-	-		-	-
2026-10-22 14:53:00	$35.38	SELL	1430	$50,593.40	-	-		-	-
2026-10-22 14:52:00	$35.39	SELL	1430	$50,607.70	-	-		-	-
2026-10-22 14:51:00	$35.41	SELL	1430	$50,636.30	-	-		-	-
2026-10-22 14:50:00	$35.42	SELL	1430	$50,650.60	-	-		-	-
2026-10-22 14:49:00	$35.40	SELL	1430	$50,622.00	-	-		-	-
2026-10-22 14:48:00	$35.42	SELL	1430	$50,650.60	-	-		-	-
2026-10-22 14:47:00	$35.41	SELL	1430	$50,636.30	-	-		-	-
2026-10-22 14:46:00	$35.41	SELL	1430	$50,636.30	-	-		-	-
2026-10-22 14:45:00	$35.41	SELL	1430	$50,636.30	-	-		-	-
2026-10-22 14:44:00	$35.41	SELL	1430	$50,636.30	-	-		-	-
2026-10-22 14:43:00	$35.44	SELL	1430	$50,679.20	-	-		-	-
2026-10-22 14:42:00	$35.43	SELL	1430	$50,664.90	-	-		-	-
2026-10-22 14:41:00	$35.43	SELL	1430	$50,664.90	-	-		-	-
2026-10-22 14:40:00	$35.44	SELL	1430	$50,679.20	-	-		-	-
2026-10-22 14:39:00	$35.43	SELL	1430	$50,664.90	-	-		-	-
2026-10-22 14:38:00	$35.40	SELL	1430	$50,622.00	-	-		-	-
2026-10-22 14:37:00	$35.40	SELL	1430	$50,622.00	-	-		-	-
2026-10-22 14:36:00	$35.39	SELL	1430	$50,607.70	-	-		-	-
2026-10-22 14:35:00	$35.39	SELL	1430	$50,607.70	-	-		-	-
2026-10-22 14:34:00	$35.39	SELL	1430	$50,607.70	-	-		-	-
2026-10-22 14:33:00	$35.38	SELL	1430	$50,593.40	-	-		-	-
2026-10-22 14:32:00	$35.38	SELL	1430	$50,593.40	-	-		-	-
2026-10-22 14:31:00	$35.40	SELL	1430	$50,622.00	-	-		-	-
2026-10-22 14:30:00	$35.39	SELL	1430	$50,607.70	-	-		-	-
2026-10-22 14:29:00	$35.42	SELL	1430	$50,650.60	-	-		-	-
2026-10-22 14:28:00	$35.39	SELL	1430	$50,607.70	-	-		-	-
2026-10-22 14:27:00	$35.42	SELL	1430	$50,650.60	-	-		-	-
2026-10-22 14:26:00	$35.41	SELL	1430	$50,636.30	-	-		-	-
2026-10-22 14:25:00	$35.42	SELL	1430	$50,650.60	-	-		-	-
2026-10-22 14:24:00	$35.42	SELL	1430	$50,650.60	-	-		-	-
2026-10-22 14:23:00	$35.42	SELL	1430	$50,650.60	-	-		-	-
2026-10-22 14:22:00	$35.41	SELL	1430	$50,636.30	-	-		-	-
2026-10-22 14:21:00	$35.40	SELL	1430	$50,622.00	-	-		-	-
2026-10-22 14:20:00	$35.41	SELL	1430	$50,636.30	-	-		-	-
2026-10-22 14:19:00	$35.40	SELL	1430	$50,622.00	-	-		-	-
2026-10-22 14:18:00	$35.38	SELL	1430	$50,593.40	-	-		-	-
2026-10-22 14:17:00	$35.39	SELL	1430	$50,607.70	-	-		-	-
2026-10-22 14:16:00	$35.38	SELL	1430	$50,593.40	-	-		-	-
2026-10-22 14:15:00	$35.38	SELL	1430	$50,593.40	-	-		-	-
2026-10-22 14:14:00	$35.42	SELL	1430	$50,650.60	-	-		-	-
2026-10-22 14:13:00	$35.41	SELL	1430	$50,636.30	-	-		-	-
2026-10-22 14:12:00	$35.43	SELL	1430	$50,664.90	-	-		-	-
2026-10-22 14:11:00	$35.40	SELL	1430	$50,622.00	-	-		-	-
2026-10-22 14:10:00	$35.38	SELL	1430	$50,593.40	-	-		-	-
2026-10-22 14:09:00	$35.37	SELL	1430	$50,579.10	-	-		-	-
2026-10-22 14:08:00	$35.37	SELL	1430	$50,579.10	-	-		-	-
2026-10-22 14:07:00	$35.39	SELL	1430	$50,607.70	-	-		-	-
2026-10-22 14:06:00	$35.36	SELL	1430	$50,564.80	-	-		-	-
2026-10-22 10:12:00	$35.39	SELL	1430	$50,607.70	-	-		-	-
2026-10-22 10:11:00	$35.39	SELL	1430	$50,607.70	-	-		-	-
2026-10-22 10:10:00	$35.40	SELL	1430	$50,622.00	-	-		-	-
2026-10-22 10:09:00	$35.39	SELL	1430	$50,607.70	-	-		-	-
2026-10-22 10:08:00	$35.40	SELL	1430	$50,622.00	-	-		-	-
2026-10-22 10:07:00	$35.43	SELL	1430	$50,664.90	-	-		-	-
2026-10-22 10:06:00	$35.42	SELL	1430	$50,650.60	-	-		-	-
2026-10-22 10:05:00	$35.47	SELL	1430	$50,722.10	-	-		-	-
2026-10-22 10:04:00	$35.47	SELL	1430	$50,722.10	-	-		-	-
2026-10-22 10:03:00	$35.47	SELL	1430	$50,722.10	-	-		-	-
2026-10-22 10:02:00	$35.43	SELL	1430	$50,664.90	-	-		-	-
2026-10-22 10:01:00	$35.43	SELL	1430	$50,664.90	-	-		-	-
2026-10-22 10:00:00	$35.40	SELL	1430	$50,622.00	-	-		-	-
2026-10-22 09:59:00	$35.37	SELL	1430	$50,579.10	-	-		-	-
2026-10-22 09:58:00	$35.36	SELL	1430	$50,564.80	-	-		-	-
2026-10-22 09:57:00	$35.38	SELL	1430	$50,593.40	-	-		-	-
2026-10-21 15:54:00	$35.36	SELL	1410	$49,857.60	-	-		-	-
2026-10-21 15:53:00	$35.38	SELL	1410	$49,878.80	-	-		-	-
2026-10-21 15:52:00	$35.40	SELL	1410	$49,906.90	-	-		-	-
2026-10-21 15:51:00	$35.38	SELL	1410	$49,885.80	-	-		-	-
2026-10-21 15:50:00	$35.38	SELL	1410	$49,884.40	-	-		-	-
2026-10-21 15:44:00	$35.43	SELL	1410	$49,949.20	-	-		-	-
2026-10-21 15:43:00	$35.41	SELL	1410	$49,928.10	-	-		-	-
2026-10-21 15:42:00	$35.42	SELL	1410	$49,935.10	-	-		-	-
2026-10-21 15:41:00	$35.39	SELL	1410	$49,899.90	-	-		-	-
2026-10-21 15:40:00	$35.40	SELL	1410	$49,906.90	-	-		-	-
2026-10-21 15:39:00	$35.44	SELL	1410	$49,970.40	-	-		-	-
2026-10-21 15:38:00	$35.44	SELL	1410	$49,963.40	-	-		-	-
2026-10-21 15:37:00	$35.42	SELL	1410	$49,935.10	-	-		-	-
2026-10-21 15:36:00	$35.43	SELL	1410	$49,949.20	-	-		-	-
2026-10-21 15:35:00	$35.42	SELL	1410	$49,935.10	-	-		-	-
2026-10-21 15:34:00	$35.43	SELL	1410	$49,956.30	-	-		-	-
2026-10-21 15:33:00	$35.45	SELL	1410	$49,977.40	-	-		-	-
2026-10-21 15:32:00	$35.42	SELL	1410	$49,942.20	-	-		-	-
2026-10-21 15:31:00	$35.43	SELL	1410	$49,956.30	-	-		-	-
2026-10-21 15:30:00	$35.47	SELL	1410	$50,012.70	-	-		-	-
2026-10-21 15:29:00	$35.47	SELL	1410	$50,012.70	-	-		-	-
2026-10-21 15:28:00	$35.47	SELL	1410	$50,005.60	-	-		-	-
2026-10-21 15:27:00	$35.43	SELL	1410	$49,956.30	-	-		-	-
2026-10-21 15:26:00	$35.42	SELL	1410	$49,935.10	-	-		-	-
2026-10-21 15:25:00	$35.38	SELL	1410	$49,878.80	-	-		-	-
2026-10-21 14:59:00	$35.38	SELL	1410	$49,878.80	-	-		-	-
2026-10-21 14:58:00	$35.40	SELL	1410	$49,914.00	-	-		-	-
2026-10-21 14:57:00	$35.41	SELL	1410	$49,921.10	-	-		-	-
2026-10-21 14:56:00	$35.42	SELL	1410	$49,935.10	-	-		-	-
2026-10-21 14:55:00	$35.44	SELL	1410	$49,963.40	-	-		-	-
2026-10-21 14:54:00	$35.47	SELL	1410	$50,005.60	-	-		-	-
2026-10-21 14:53:00	$35.47	SELL	1410	$50,005.60	-	-		-	-
2026-10-21 14:52:00	$35.47	SELL	1410	$50,005.60	-	-		-	-
2026-10-21 14:51:00	$35.44	SELL	1410	$49,963.40	-	-		-	-
2026-10-21 14:50:00	$35.41	SELL	1410	$49,928.10	-	-		-	-
2026-10-21 14:49:00	$35.44	SELL	1410	$49,963.40	-	-		-	-
2026-10-21 14:48:00	$35.47	SELL	1410	$50,012.70	-	-		-	-
2026-10-21 14:47:00	$35.48	SELL	1410	$50,019.80	-	-		-	-
2026-10-21 14:46:00	$35.51	SELL	1410	$50,062.10	-	-		-	-
2026-10-21 14:45:00	$35.45	SELL	1410	$49,977.40	-	-		-	-
2026-10-21 14:44:00	$35.43	SELL	1410	$49,949.20	-	-		-	-
2026-10-21 14:43:00	$35.46	SELL	1410	$49,991.60	-	-		-	-
2026-10-21 14:42:00	$35.50	SELL	1410	$50,055.00	-	-		-	-
2026-10-21 14:41:00	$35.49	SELL	1410	$50,033.90	-	-		-	-
2026-10-21 14:40:00	$35.51	SELL	1410	$50,062.10	-	-		-	-
2026-10-21 14:39:00	$35.49	SELL	1410	$50,033.90	-	-		-	-
2026-10-21 14:38:00	$35.47	SELL	1410	$50,005.60	-	-		-	-
2026-10-21 14:37:00	$35.46	SELL	1410	$49,991.60	-	-		-	-
2026-10-21 14:36:00	$35.46	SELL	1410	$49,991.60	-	-		-	-
2026-10-21 14:35:00	$35.47	SELL	1410	$50,005.60	-	-		-	-
2026-10-21 14:34:00	$35.46	SELL	1410	$49,998.60	-	-		-	-
2026-10-21 14:33:00	$35.47	SELL	1410	$50,012.70	-	-		-	-
2026-10-21 14:32:00	$35.45	SELL	1410	$49,984.50	-	-		-	-
2026-10-21 14:31:00	$35.45	SELL	1410	$49,977.40	-	-		-	-
2026-10-21 14:30:00	$35.45	SELL	1410	$49,977.40	-	-		-	-
2026-10-21 14:29:00	$35.45	SELL	1410	$49,977.40	-	-		-	-
2026-10-21 14:28:00	$35.44	SELL	1410	$49,970.40	-	-		-	-
2026-10-21 14:27:00	$35.45	SELL	1410	$49,977.40	-	-		-	-
2026-10-21 14:26:00	$35.44	SELL	1410	$49,963.40	-	-		-	-
2026-10-21 14:25:00	$35.43	SELL	1410	$49,949.20	-	-		-	-
2026-10-21 14:24:00	$35.43	SELL	1410	$49,949.20	-	-		-	-
2026-10-21 14:23:00	$35.42	SELL	1410	$49,935.10	-	-		-	-
2026-10-21 14:22:00	$35.44	SELL	1410	$49,963.40	-	-		-	-
2026-10-21 14:21:00	$35.43	SELL	1410	$49,956.30	-	-		-	-
2026-10-21 14:20:00	$35.43	SELL	1410	$49,949.20	-	-		-	-
2026-10-21 14:19:00	$35.43	SELL	1410	$49,949.20	-	-		-	-
2026-10-21 14:18:00	$35.43	SELL	1410	$49,949.20	-	-		-	-
2026-10-21 14:17:00	$35.43	SELL	1410	$49,949.20	-	-		-	-
2026-10-21 14:16:00	$35.43	SELL	1410	$49,956.30	-	-		-	-
2026-10-21 14:15:00	$35.45	SELL	1410	$49,977.40	-	-		-	-
2026-10-21 14:14:00	$35.45	SELL	1410	$49,984.50	-	-		-	-
2026-10-21 14:13:00	$35.44	SELL	1410	$49,963.40	-	-		-	-
2026-10-21 14:12:00	$35.44	SELL	1410	$49,970.40	-	-		-	-
2026-10-21 14:11:00	$35.43	SELL	1410	$49,949.20	-	-		-	-
2026-10-21 14:10:00	$35.41	SELL	1410	$49,921.10	-	-		-	-
2026-10-21 14:09:00	$35.41	SELL	1410	$49,921.10	-	-		-	-
2026-10-21 14:08:00	$35.43	SELL	1410	$49,949.20	-	-		-	-
2026-10-21 14:07:00	$35.43	SELL	1410	$49,956.30	-	-		-	-
2026-10-21 14:06:00	$35.44	SELL	1410	$49,963.40	-	-		-	-
2026-10-21 14:05:00	$35.43	SELL	1410	$49,949.20	-	-		-	-
2026-10-21 14:04:00	$35.43	SELL	1410	$49,949.20	-	-		-	-
2026-10-21 14:03:00	$35.46	SELL	1410	$49,991.60	-	-		-	-
2026-10-21 14:02:00	$35.45	SELL	1410	$49,977.40	-	-		-	-
2026-10-21 14:01:00	$35.46	SELL	1410	$49,991.60	-	-		-	-
2026-10-21 14:00:00	$35.47	SELL	1410	$50,005.60	-	-		-	-
2026-10-21 13:59:00	$35.45	SELL	1410	$49,977.40	-	-		-	-
2026-10-21 13:58:00	$35.48	SELL	1410	$50,026.80	-	-		-	-
2026-10-21 13:57:00	$35.49	SELL	1410	$50,033.90	-	-		-	-
2026-10-21 13:56:00	$35.49	SELL	1410	$50,033.90	-	-		-	-
2026-10-21 13:55:00	$35.48	SELL	1410	$50,026.80	-	-		-	-
2026-10-21 13:54:00	$35.49	SELL	1410	$50,033.90	-	-		-	-
2026-10-21 13:53:00	$35.48	SELL	1410	$50,019.80	-	-		-	-
2026-10-21 13:52:00	$35.48	SELL	1410	$50,019.80	-	-		-	-
2026-10-21 13:51:00	$35.48	SELL	1410	$50,019.80	-	-		-	-
2026-10-21 13:50:00	$35.48	SELL	1410	$50,019.80	-	-		-	-
2026-10-21 13:49:00	$35.47	SELL	1410	$50,012.70	-	-		-	-
2026-10-21 13:48:00	$35.50	SELL	1410	$50,047.90	-	-		-	-
2026-10-21 13:47:00	$35.46	SELL	1410	$49,998.60	-	-		-	-
2026-10-21 13:46:00	$35.46	SELL	1410	$49,991.60	-	-		-	-
2026-10-21 13:45:00	$35.44	SELL	1410	$49,963.40	-	-		-	-
2026-10-21 13:44:00	$35.43	SELL	1410	$49,949.20	-	-		-	-
2026-10-21 13:43:00	$35.44	SELL	1410	$49,963.40	-	-		-	-
2026-10-21 13:42:00	$35.43	SELL	1410	$49,949.20	-	-		-	-
2026-10-21 13:41:00	$35.43	SELL	1410	$49,949.20	-	-		-	-
2026-10-21 13:40:00	$35.42	SELL	1410	$49,942.20	-	-		-	-
2026-10-21 13:39:00	$35.42	SELL	1410	$49,935.10	-	-		-	-
2026-10-21 13:38:00	$35.43	SELL	1410	$49,949.20	-	-		-	-
2026-10-21 13:37:00	$35.45	SELL	1410	$49,977.40	-	-		-	-
2026-10-21 13:36:00	$35.51	SELL	1410	$50,062.10	-	-		-	-
2026-10-21 13:35:00	$35.54	SELL	1410	$50,104.40	-	-		-	-
2026-10-21 13:34:00	$35.54	SELL	1410	$50,111.40	-	-		-	-
2026-10-21 13:33:00	$35.54	SELL	1410	$50,104.40	-	-		-	-
2026-10-21 13:32:00	$35.50	SELL	1410	$50,047.90	-	-		-	-
2026-10-21 13:31:00	$35.52	SELL	1410	$50,076.10	-	-		-	-
2026-10-21 13:30:00	$35.53	SELL	1410	$50,090.20	-	-		-	-
2026-10-21 13:29:00	$35.54	SELL	1410	$50,104.40	-	-		-	-
2026-10-21 13:28:00	$35.53	SELL	1410	$50,090.20	-	-		-	-
2026-10-21 13:27:00	$35.52	SELL	1410	$50,076.10	-	-		-	-
2026-10-21 13:26:00	$35.53	SELL	1410	$50,090.20	-	-		-	-
2026-10-21 13:25:00	$35.52	SELL	1410	$50,076.10	-	-		-	-
2026-10-21 13:24:00	$35.52	SELL	1410	$50,076.10	-	-		-	-
2026-10-21 13:23:00	$35.50	SELL	1410	$50,055.00	-	-		-	-
2026-10-21 13:22:00	$35.52	SELL	1410	$50,083.20	-	-		-	-
2026-10-21 13:21:00	$35.52	SELL	1410	$50,076.10	-	-		-	-
2026-10-21 13:20:00	$35.54	SELL	1410	$50,104.40	-	-		-	-
2026-10-21 13:19:00	$35.53	SELL	1410	$50,090.20	-	-		-	-
2026-10-21 13:18:00	$35.52	SELL	1410	$50,076.10	-	-		-	-
2026-10-21 13:17:00	$35.53	SELL	1410	$50,090.20	-	-		-	-
2026-10-21 13:16:00	$35.54	SELL	1410	$50,104.40	-	-		-	-
2026-10-21 13:15:00	$35.55	SELL	1410	$50,118.40	-	-		-	-
2026-10-21 13:14:00	$35.55	SELL	1410	$50,118.40	-	-		-	-
2026-10-21 13:13:00	$35.54	SELL	1410	$50,111.40	-	-		-	-
2026-10-21 13:12:00	$35.54	SELL	1410	$50,104.40	-	-		-	-
2026-10-21 13:11:00	$35.55	SELL	1410	$50,118.40	-	-		-	-
2026-10-21 13:10:00	$35.55	SELL	1410	$50,118.40	-	-		-	-
2026-10-21 13:09:00	$35.55	SELL	1410	$50,118.40	-	-		-	-
2026-10-21 13:08:00	$35.54	SELL	1410	$50,104.40	-	-		-	-
2026-10-21 13:07:00	$35.53	SELL	1410	$50,090.20	-	-		-	-
2026-10-21 13:06:00	$35.53	SELL	1410	$50,090.20	-	-		-	-
2026-10-21 13:05:00	$35.54	SELL	1410	$50,104.40	-	-		-	-
2026-10-21 13:04:00	$35.54	SELL	1410	$50,104.40	-	-		-	-
2026-10-21 13:03:00	$35.55	SELL	1410	$50,125.50	-	-		-	-
2026-10-21 13:02:00	$35.56	SELL	1410	$50,132.60	-	-		-	-
2026-10-21 13:01:00	$35.54	SELL	1410	$50,104.40	-	-		-	-
2026-10-21 13:00:00	$35.56	SELL	1410	$50,132.60	-	-		-	-
2026-10-21 12:59:00	$35.55	SELL	1410	$50,118.40	-	-		-	-
2026-10-21 12:58:00	$35.55	SELL	1410	$50,118.40	-	-		-	-
2026-10-21 12:57:00	$35.55	SELL	1410	$50,118.40	-	-		-	-
2026-10-21 12:56:00	$35.54	SELL	1410	$50,104.40	-	-		-	-
2026-10-21 12:55:00	$35.54	SELL	1410	$50,104.40	-	-		-	-
2026-10-21 12:54:00	$35.55	SELL	1410	$50,118.40	-	-		-	-
2026-10-21 12:53:00	$35.53	SELL	1410	$50,097.30	-	-		-	-
2026-10-21 12:52:00	$35.52	SELL	1410	$50,076.10	-	-		-	-
2026-10-21 12:51:00	$35.52	SELL	1410	$50,076.10	-	-		-	-
2026-10-21 12:50:00	$35.53	SELL	1410	$50,097.30	-	-		-	-
2026-10-21 12:49:00	$35.52	SELL	1410	$50,083.20	-	-		-	-
2026-10-21 12:48:00	$35.50	SELL	1410	$50,047.90	-	-		-	-
2026-10-21 12:47:00	$35.48	SELL	1410	$50,019.80	-	-		-	-
2026-10-21 12:46:00	$35.44	SELL	1410	$49,963.40	-	-		-	-
2026-10-21 12:45:00	$35.43	SELL	1410	$49,956.30	-	-		-	-
2026-10-21 12:44:00	$35.45	SELL	1410	$49,977.40	-	-		-	-
2026-10-21 12:43:00	$35.47	SELL	1410	$50,005.60	-	-		-	-
2026-10-21 12:42:00	$35.46	SELL	1410	$49,998.60	-	-		-	-
2026-10-21 12:41:00	$35.47	SELL	1410	$50,012.70	-	-		-	-
2026-10-21 12:40:00	$35.46	SELL	1410	$49,998.60	-	-		-	-
2026-10-21 12:39:00	$35.50	SELL	1410	$50,055.00	-	-		-	-
2026-10-21 12:38:00	$35.44	SELL	1410	$49,963.40	-	-		-	-
2026-10-21 12:37:00	$35.42	SELL	1410	$49,942.20	-	-		-	-
2026-10-21 12:36:00	$35.45	SELL	1410	$49,977.40	-	-		-	-
2026-10-21 12:35:00	$35.46	SELL	1410	$49,998.60	-	-		-	-
2026-10-21 12:34:00	$35.48	SELL	1410	$50,019.80	-	-		-	-
2026-10-21 12:33:00	$35.47	SELL	1410	$50,005.60	-	-		-	-
2026-10-21 12:32:00	$35.47	SELL	1410	$50,005.60	-	-		-	-
2026-10-21 12:31:00	$35.45	SELL	1410	$49,984.50	-	-		-	-
2026-10-21 12:30:00	$35.43	SELL	1410	$49,956.30	-	-		-	-
2026-10-21 12:29:00	$35.44	SELL	1410	$49,963.40	-	-		-	-
2026-10-21 12:28:00	$35.43	SELL	1410	$49,956.30	-	-		-	-
2026-10-21 12:27:00	$35.40	SELL	1410	$49,914.00	-	-		-	-
2026-10-21 12:26:00	$35.44	SELL	1410	$49,970.40	-	-		-	-
2026-10-21 12:25:00	$35.46	SELL	1410	$49,991.60	-	-		-	-
2026-10-21 12:24:00	$35.46	SELL	1410	$49,991.60	-	-		-	-
2026-10-21 12:23:00	$35.49	SELL	1410	$50,040.90	-	-		-	-
2026-10-21 12:22:00	$35.48	SELL	1410	$50,019.80	-	-		-	-
2026-10-21 12:21:00	$35.47	SELL	1410	$50,005.60	-	-		-	-
2026-10-21 12:20:00	$35.44	SELL	1410	$49,970.40	-	-		-	-
2026-10-21 12:19:00	$35.45	SELL	1410	$49,977.40	-	-		-	-
2026-10-21 12:18:00	$35.45	SELL	1410	$49,977.40	-	-		-	-
2026-10-21 12:17:00	$35.46	SELL	1410	$49,991.60	-	-		-	-
2026-10-21 12:16:00	$35.46	SELL	1410	$49,991.60	-	-		-	-
2026-10-21 12:15:00	$35.43	SELL	1410	$49,956.30	-	-		-	-
2026-10-21 12:14:00	$35.43	SELL	1410	$49,949.20	-	-		-	-
2026-10-21 12:13:00	$35.43	SELL	1410	$49,949.20	-	-		-	-
2026-10-21 12:12:00	$35.41	SELL	1410	$49,921.10	-	-		-	-
2026-10-21 12:11:00	$35.39	SELL	1410	$49,892.90	-	-		-	-
2026-10-21 12:10:00	$35.38	SELL	1410	$49,885.80	-	-		-	-
2026-10-21 12:09:00	$35.37	SELL	1410	$49,864.60	-	-		-	-
2026-10-21 12:08:00	$35.37	SELL	1410	$49,864.60	-	-		-	-
2026-10-21 12:07:00	$35.38	SELL	1410	$49,878.80	-	-		-	-
2026-10-21 12:06:00	$35.41	SELL	1410	$49,921.10	-	-		-	-
2026-10-21 12:05:00	$35.42	SELL	1410	$49,938.50	-	-		-	-
2026-10-21 12:04:00	$35.40	SELL	1410	$49,914.00	-	-		-	-
2026-10-21 12:03:00	$35.40	SELL	1410	$49,914.00	-	-		-	-
2026-10-21 12:02:00	$35.42	SELL	1410	$49,935.10	-	-		-	-
2026-10-21 12:01:00	$35.41	SELL	1410	$49,928.10	-	-		-	-
2026-10-21 12:00:00	$35.41	SELL	1410	$49,921.10	-	-		-	-
2026-10-21 11:59:00	$35.46	SELL	1410	$49,998.60	-	-		-	-
2026-10-21 11:58:00	$35.47	SELL	1410	$50,012.70	-	-		-	-
2026-10-21 11:57:00	$35.46	SELL	1410	$49,991.60	-	-		-	-
2026-10-21 11:56:00	$35.45	SELL	1410	$49,984.50	-	-		-	-
2026-10-21 11:55:00	$35.44	SELL	1410	$49,970.40	-	-		-	-
2026-10-21 11:54:00	$35.44	SELL	1410	$49,963.40	-	-		-	-
2026-10-21 11:53:00	$35.44	SELL	1410	$49,963.40	-	-		-	-
2026-10-21 11:52:00	$35.44	SELL	1410	$49,963.40	-	-		-	-
2026-10-21 11:51:00	$35.43	SELL	1410	$49,949.20	-	-		-	-
2026-10-21 11:50:00	$35.40	SELL	1410	$49,906.90	-	-		-	-
2026-10-21 11:49:00	$35.40	SELL	1410	$49,906.90	-	-		-	-
2026-10-21 11:48:00	$35.39	SELL	1410	$49,899.90	-	-		-	-
2026-10-21 11:47:00	$35.37	SELL	1410	$49,871.70	-	-		-	-
2026-10-21 11:46:00	$35.36	SELL	1410	$49,857.60	-	-		-	-
2026-10-21 11:45:00	$35.37	SELL	1410	$49,871.70	-	-		-	-
2026-10-21 11:44:00	$35.36	SELL	1410	$49,857.60	-	-		-	-
2026-10-21 11:39:00	$35.38	SELL	1410	$49,885.80	-	-		-	-
2026-10-21 11:38:00	$35.37	SELL	1410	$49,871.70	-	-		-	-
2026-10-21 11:37:00	$35.37	SELL	1410	$49,871.70	-	-		-	-
2026-10-21 10:49:00	$35.54	SELL	1410	$50,111.40	-	-		-	-
2026-10-21 10:48:00	$35.53	SELL	1410	$50,097.30	-	-		-	-
2026-10-21 10:47:00	$35.50	SELL	1410	$50,055.00	-	-		-	-
2026-10-21 10:46:00	$35.50	SELL	1410	$50,055.00	-	-		-	-
2026-10-21 10:45:00	$35.52	SELL	1410	$50,083.20	-	-		-	-
2026-10-21 10:44:00	$35.47	SELL	1410	$50,012.70	-	-		-	-
2026-10-21 10:43:00	$35.49	SELL	1410	$50,040.90	-	-		-	-
2026-10-21 10:42:00	$35.47	SELL	1410	$50,012.70	-	-		-	-
2026-10-21 10:41:00	$35.50	SELL	1410	$50,055.00	-	-		-	-
2026-10-21 10:40:00	$35.51	SELL	1410	$50,069.10	-	-		-	-
2026-10-21 10:39:00	$35.51	SELL	1410	$50,069.10	-	-		-	-
2026-10-21 10:38:00	$35.46	SELL	1410	$49,998.60	-	-		-	-
2026-10-21 10:37:00	$35.48	SELL	1410	$50,026.80	-	-		-	-
2026-10-21 10:36:00	$35.46	SELL	1410	$49,998.60	-	-		-	-
2026-10-21 10:35:00	$35.47	SELL	1410	$50,012.70	-	-		-	-
2026-10-21 10:34:00	$35.48	SELL	1410	$50,026.80	-	-		-	-
2026-10-21 10:33:00	$35.47	SELL	1410	$50,012.70	-	-		-	-
2026-10-21 10:32:00	$35.44	SELL	1410	$49,970.40	-	-		-	-
2026-10-21 10:31:00	$35.46	SELL	1410	$49,998.60	-	-		-	-
2026-10-21 10:30:00	$35.38	SELL	1410	$49,885.80	-	-		-	-
2026-10-21 10:25:00	$35.40	SELL	1410	$49,914.00	-	-		-	-
2026-10-21 10:24:00	$35.43	SELL	1410	$49,956.30	-	-		-	-
2026-10-21 10:23:00	$35.46	SELL	1410	$49,998.60	-	-		-	-
2026-10-21 10:22:00	$35.44	SELL	1410	$49,970.40	-	-		-	-
2026-10-21 10:21:00	$35.43	SELL	1410	$49,956.30	-	-		-	-
2026-10-21 10:20:00	$35.40	SELL	1410	$49,914.00	-	-		-	-
2026-10-21 10:19:00	$35.40	SELL	1410	$49,914.00	-	-		-	-
2026-10-21 10:18:00	$35.40	SELL	1410	$49,914.00	-	-		-	-
2026-10-21 10:17:00	$35.42	SELL	1410	$49,942.20	-	-		-	-
2026-10-21 10:16:00	$35.41	SELL	1410	$49,928.10	-	-		-	-
2026-10-21 10:15:00	$35.37	SELL	1410	$49,871.70	-	-		-	-
2026-10-21 10:14:00	$35.38	SELL	1410	$49,885.80	-	-		-	-
2026-10-21 10:13:00	$35.44	SELL	1410	$49,970.40	-	-		-	-
2026-10-21 10:12:00	$35.47	SELL	1410	$50,012.70	-	-		-	-
2026-10-21 10:11:00	$35.43	SELL	1410	$49,956.30	-	-		-	-
2026-10-21 10:10:00	$35.43	SELL	1410	$49,956.30	-	-		-	-
2026-10-21 10:08:00	$35.40	SELL	1410	$49,914.00	-	-		-	-
2026-10-21 10:07:00	$35.42	SELL	1410	$49,942.20	-	-		-	-
2026-10-21 10:06:00	$35.42	SELL	1410	$49,942.20	-	-		-	-
2026-10-21 10:05:00	$35.40	SELL	1410	$49,914.00	-	-		-	-
2026-10-21 10:04:00	$35.40	SELL	1410	$49,914.00	-	-		-	-
2026-10-21 10:03:00	$35.41	SELL	1410	$49,928.10	-	-		-	-
2026-10-21 10:02:00	$35.45	SELL	1410	$49,984.50	-	-		-	-
2026-10-21 10:01:00	$35.43	SELL	1410	$49,956.30	-	-		-	-
2026-10-21 09:59:00	$35.37	SELL	1410	$49,871.70	-	-		-	-
2026-10-21 09:58:00	$35.38	SELL	1410	$49,885.80	-	-		-	-
2026-10-21 09:57:00	$35.36	SELL	1410	$49,857.60	-	-		-	-
2026-10-21 09:56:00	$35.47	SELL	1410	$50,012.70	-	-		-	-
2026-10-21 09:55:00	$35.52	SELL	1410	$50,083.20	-	-		-	-
2026-10-21 09:54:00	$35.52	SELL	1410	$50,083.20	-	-		-	-
2026-10-21 09:53:00	$35.51	SELL	1410	$50,069.10	-	-		-	-
2026-10-21 09:52:00	$35.48	SELL	1410	$50,026.80	-	-		-	-
2026-10-21 09:51:00	$35.43	SELL	1410	$49,956.30	-	-		-	-
2026-10-21 09:50:00	$35.42	SELL	1410	$49,942.20	-	-		-	-
2026-10-21 09:49:00	$35.39	SELL	1410	$49,899.90	-	-		-	-
2026-10-21 09:31:00	$35.42	SELL	1410	$49,942.20	-	-		-	-
2026-10-21 09:30:00	$35.50	SELL	1410	$50,055.00	-	-		-	-
2026-10-20 11:29:00	$35.14	SELL	1450	$50,953.00	-	-		-	-
2026-10-20 11:28:00	$35.15	SELL	1450	$50,967.50	-	-		-	-
2026-10-20 11:26:00	$35.22	SELL	1450	$51,061.80	-	-		-	-
2026-10-20 11:25:00	$35.22	SELL	1450	$51,061.80	-	-		-	-
2026-10-20 11:24:00	$35.21	SELL	1450	$51,047.20	-	-		-	-
2026-10-20 11:23:00	$35.19	SELL	1450	$51,025.50	-	-		-	-
2026-10-20 11:22:00	$35.22	SELL	1450	$51,069.00	-	-		-	-
2026-10-20 11:21:00	$35.21	SELL	1450	$51,054.50	-	-		-	-
2026-10-20 11:20:00	$35.22	SELL	1450	$51,069.00	-	-		-	-
2026-10-20 11:19:00	$35.22	SELL	1450	$51,069.00	-	-		-	-
2026-10-20 11:18:00	$35.20	SELL	1450	$51,040.00	-	-		-	-
2026-10-20 11:17:00	$35.22	SELL	1450	$51,069.00	-	-		-	-
2026-10-20 11:16:00	$35.24	SELL	1450	$51,098.00	-	-		-	-
2026-10-20 11:15:00	$35.25	SELL	1450	$51,112.50	-	-		-	-
2026-10-20 11:14:00	$35.22	SELL	1450	$51,069.00	-	-		-	-
2026-10-20 11:13:00	$35.22	SELL	1450	$51,069.00	-	-		-	-
2026-10-20 11:12:00	$35.24	SELL	1450	$51,098.00	-	-		-	-
2026-10-20 11:11:00	$35.31	SELL	1450	$51,199.50	-	-		-	-
2026-10-20 11:10:00	$35.27	SELL	1450	$51,141.50	-	-		-	-
2026-10-20 11:09:00	$35.31	SELL	1450	$51,199.50	-	-		-	-
2026-10-20 11:08:00	$35.27	SELL	1450	$51,141.50	-	-		-	-
2026-10-20 11:07:00	$35.28	SELL	1450	$51,156.00	-	-		-	-
2026-10-20 11:06:00	$35.29	SELL	1450	$51,170.50	-	-		-	-
2026-10-20 11:05:00	$35.29	SELL	1450	$51,170.50	-	-		-	-
2026-10-20 11:04:00	$35.28	SELL	1450	$51,156.00	-	-		-	-
2026-10-20 11:03:00	$35.32	SELL	1450	$51,214.00	-	-		-	-
2026-10-20 11:02:00	$35.33	SELL	1450	$51,228.50	-	-		-	-
2026-10-20 11:01:00	$35.31	SELL	1450	$51,199.50	-	-		-	-
2026-10-20 11:00:00	$35.35	SELL	1450	$51,257.50	-	-		-	-
2026-10-20 10:59:00	$35.34	SELL	1450	$51,243.00	-	-		-	-
2026-10-20 10:58:00	$35.31	SELL	1450	$51,199.50	-	-		-	-
2026-10-20 10:57:00	$35.32	SELL	1450	$51,214.00	-	-		-	-
2026-10-20 10:56:00	$35.31	SELL	1450	$51,199.50	-	-		-	-
2026-10-20 10:55:00	$35.32	SELL	1450	$51,214.00	-	-		-	-
2026-10-20 10:54:00	$35.30	SELL	1450	$51,185.00	-	-		-	-
2026-10-20 10:53:00	$35.30	SELL	1450	$51,185.00	-	-		-	-
2026-10-20 10:52:00	$35.28	SELL	1450	$51,156.00	-	-		-	-
2026-10-20 10:51:00	$35.27	SELL	1450	$51,141.50	-	-		-	-
2026-10-20 10:50:00	$35.25	SELL	1450	$51,112.50	-	-		-	-
2026-10-20 10:49:00	$35.23	SELL	1450	$51,083.50	-	-		-	-
2026-10-20 10:48:00	$35.24	SELL	1450	$51,098.00	-	-		-	-
2026-10-20 10:47:00	$35.24	SELL	1450	$51,098.00	-	-		-	-
2026-10-20 10:46:00	$35.26	SELL	1450	$51,127.00	-	-		-	-
2026-10-20 10:45:00	$35.26	SELL	1450	$51,127.00	-	-		-	-
2026-10-20 10:44:00	$35.21	SELL	1450	$51,054.50	-	-		-	-
2026-10-20 10:43:00	$35.20	SELL	1450	$51,040.00	-	-		-	-
2026-10-20 10:42:00	$35.14	SELL	1450	$50,953.00	-	-		-	-
2026-10-20 10:41:00	$35.13	SELL	1450	$50,938.50	-	-		-	-
2026-10-20 10:40:00	$35.10	SELL	1450	$50,895.00	-	-		-	-
2026-10-20 10:39:00	$35.06	SELL	1450	$50,837.00	-	-		-	-
2026-10-20 10:38:00	$35.12	SELL	1450	$50,924.00	-	-		-	-
2026-10-20 10:37:00	$35.12	SELL	1450	$50,924.00	-	-		-	-
2026-10-20 10:36:00	$35.17	SELL	1450	$50,996.50	-	-		-	-
2026-10-20 10:35:00	$35.19	SELL	1450	$51,025.50	-	-		-	-
2026-10-20 10:34:00	$35.18	SELL	1450	$51,011.00	-	-		-	-
2026-10-20 10:33:00	$35.20	SELL	1450	$51,040.00	-	-		-	-
2026-10-20 10:32:00	$35.17	SELL	1450	$50,996.50	-	-		-	-
2026-10-20 10:31:00	$35.20	SELL	1450	$51,040.00	-	-		-	-
2026-10-20 10:30:00	$35.21	SELL	1450	$51,054.50	-	-		-	-
2026-10-20 10:29:00	$35.17	SELL	1450	$50,996.50	-	-		-	-
2026-10-20 10:28:00	$35.17	SELL	1450	$50,996.50	-	-		-	-
2026-10-20 10:27:00	$35.15	SELL	1450	$50,967.50	-	-		-	-
2026-10-20 10:26:00	$35.20	SELL	1450	$51,040.00	-	-		-	-
2026-10-20 10:25:00	$35.15	SELL	1450	$50,967.50	-	-		-	-
2026-10-20 10:24:00	$35.11	SELL	1450	$50,909.50	-	-		-	-
2026-10-20 10:23:00	$35.05	SELL	1450	$50,822.50	-	-		-	-
2026-10-20 10:22:00	$35.07	SELL	1450	$50,851.50	-	-		-	-
2026-10-20 10:21:00	$35.03	SELL	1450	$50,793.50	-	-		-	-
2026-10-20 10:20:00	$35.02	SELL	1450	$50,779.00	-	-		-	-
2026-10-20 10:19:00	$35.00	SELL	1450	$50,750.00	-	-		-	-
2026-10-20 10:18:00	$34.97	SELL	1450	$50,706.50	-	-		-	-
2026-10-20 10:17:00	$34.93	SELL	1450	$50,648.50	-	-		-	-
2026-10-20 10:16:00	$34.97	SELL	1450	$50,706.50	-	-		-	-
2026-10-20 10:15:00	$34.97	SELL	1450	$50,706.50	-	-		-	-
2026-10-20 10:14:00	$34.93	SELL	1450	$50,648.50	-	-		-	-
2026-10-20 10:11:00	$34.94	SELL	1450	$50,663.00	-	-		-	-
2026-10-20 10:10:00	$35.03	SELL	1450	$50,793.50	-	-		-	-
2026-10-20 10:09:00	$35.04	SELL	1450	$50,808.00	-	-		-	-
2026-10-20 10:08:00	$35.05	SELL	1450	$50,822.50	-	-		-	-
2026-10-20 10:07:00	$35.03	SELL	1450	$50,793.50	-	-		-	-
2026-10-20 10:06:00	$34.97	SELL	1450	$50,706.50	-	-		-	-
2026-10-20 10:05:00	$34.97	SELL	1450	$50,706.50	-	-		-	-
2026-10-20 10:04:00	$35.00	SELL	1450	$50,750.00	-	-		-	-
2026-10-20 10:03:00	$34.97	SELL	1450	$50,706.50	-	-		-	-
2026-10-20 09:59:00	$35.00	SELL	1450	$50,750.00	-	-		-	-
2026-10-20 09:58:00	$35.03	SELL	1450	$50,793.50	-	-		-	-
2026-10-20 09:57:00	$35.10	SELL	1450	$50,895.00	-	-		-	-
2026-10-20 09:56:00	$35.08	SELL	1450	$50,866.00	-	-		-	-
2026-10-20 09:55:00	$35.11	SELL	1450	$50,909.50	-	-		-	-
2026-10-20 09:54:00	$35.07	SELL	1450	$50,851.50	-	-		-	-
2026-10-20 09:53:00	$35.07	SELL	1450	$50,851.50	-	-		-	-
2026-10-20 09:52:00	$34.98	SELL	1450	$50,721.00	-	-		-	-
2026-10-20 09:51:00	$35.03	SELL	1450	$50,793.50	-	-		-	-
2026-10-20 09:50:00	$34.98	SELL	1450	$50,721.00	-	-		-	-
2026-10-20 09:49:00	$34.89	SELL	1450	$50,590.50	-	-		-	-
2026-10-20 09:47:00	$34.93	SELL	1450	$50,648.50	-	-		-	-
2026-10-20 09:46:00	$34.90	SELL	1450	$50,605.00	-	-		-	-
2026-10-16 11:49:00	$34.89	SELL	1450	$50,590.50	-	-		-	-
2026-10-16 11:48:00	$34.91	SELL	1450	$50,619.50	-	-		-	-
2026-10-16 11:47:00	$34.91	SELL	1450	$50,619.50	-	-		-	-
2026-10-16 11:45:00	$34.93	SELL	1450	$50,648.50	-	-		-	-
2026-10-16 11:44:00	$34.94	SELL	1450	$50,663.00	-	-		-	-
2026-10-16 11:43:00	$34.93	SELL	1450	$50,648.50	-	-		-	-
2026-10-16 11:42:00	$34.93	SELL	1450	$50,648.50	-	-		-	-
2026-10-16 11:41:00	$34.96	SELL	1450	$50,692.00	-	-		-	-
2026-10-16 11:40:00	$34.98	SELL	1450	$50,721.00	-	-		-	-
2026-10-16 11:39:00	$35.00	SELL	1450	$50,750.00	-	-		-	-
2026-10-16 11:38:00	$34.99	SELL	1450	$50,735.50	-	-		-	-
2026-10-16 11:37:00	$34.99	SELL	1450	$50,735.50	-	-		-	-
2026-10-16 11:36:00	$34.99	SELL	1450	$50,735.50	-	-		-	-
2026-10-16 11:35:00	$34.94	SELL	1450	$50,663.00	-	-		-	-
2026-10-16 11:34:00	$34.96	SELL	1450	$50,692.00	-	-		-	-
2026-10-16 11:33:00	$34.95	SELL	1450	$50,677.50	-	-		-	-
2026-10-16 11:32:00	$34.97	SELL	1450	$50,706.50	-	-		-	-
2026-10-16 11:31:00	$34.90	SELL	1450	$50,605.00	-	-		-	-
2026-10-16 11:29:00	$34.96	SELL	1450	$50,692.00	-	-		-	-
2026-10-16 11:28:00	$35.03	SELL	1450	$50,793.50	-	-		-	-
2026-10-16 11:27:00	$35.01	SELL	1450	$50,764.50	-	-		-	-
2026-10-16 11:26:00	$34.99	SELL	1450	$50,735.50	-	-		-	-
2026-10-16 11:25:00	$34.98	SELL	1450	$50,721.00	-	-		-	-
2026-10-16 11:24:00	$34.94	SELL	1450	$50,663.00	-	-		-	-
2026-10-16 11:23:00	$34.93	SELL	1450	$50,648.50	-	-		-	-
2026-10-16 11:22:00	$34.94	SELL	1450	$50,663.00	-	-		-	-
2026-10-16 11:21:00	$34.97	SELL	1450	$50,706.50	-	-		-	-
2026-10-16 11:20:00	$34.98	SELL	1450	$50,721.00	-	-		-	-
2026-10-16 11:19:00	$34.97	SELL	1450	$50,706.50	-	-		-	-
2026-10-16 11:18:00	$34.96	SELL	1450	$50,692.00	-	-		-	-
2026-10-16 11:17:00	$34.97	SELL	1450	$50,706.50	-	-		-	-
2026-10-16 11:16:00	$35.00	SELL	1450	$50,750.00	-	-		-	-
2026-10-16 11:15:00	$35.03	SELL	1450	$50,793.50	-	-		-	-
2026-10-16 11:14:00	$35.05	SELL	1450	$50,822.50	-	-		-	-
2026-10-16 11:13:00	$35.03	SELL	1450	$50,793.50	-	-		-	-
2026-10-16 11:12:00	$34.98	SELL	1450	$50,721.00	-	-		-	-
2026-10-16 11:11:00	$35.00	SELL	1450	$50,750.00	-	-		-	-
2026-10-16 11:10:00	$35.00	SELL	1450	$50,750.00	-	-		-	-
2026-10-16 11:09:00	$35.03	SELL	1450	$50,793.50	-	-		-	-
2026-10-16 11:08:00	$35.04	SELL	1450	$50,808.00	-	-		-	-
2026-10-16 11:07:00	$35.03	SELL	1450	$50,793.50	-	-		-	-
2026-10-16 11:06:00	$35.02	SELL	1450	$50,779.00	-	-		-	-
2026-10-16 11:05:00	$35.00	SELL	1450	$50,750.00	-	-		-	-
2026-10-16 11:04:00	$34.94	SELL	1450	$50,663.00	-	-		-	-
2026-10-16 11:03:00	$34.93	SELL	1450	$50,648.50	-	-		-	-
2026-10-16 11:02:00	$34.89	SELL	1450	$50,590.50	-	-		-	-
2026-10-16 11:01:00	$34.89	SELL	1450	$50,590.50	-	-		-	-
2026-10-16 10:37:00	$34.89	SELL	1450	$50,590.50	-	-		-	-
2026-10-16 10:36:00	$34.91	SELL	1450	$50,619.50	-	-		-	-
2026-10-16 10:35:00	$34.93	SELL	1450	$50,648.50	-	-		-	-
2026-10-16 10:34:00	$34.93	SELL	1450	$50,648.50	-	-		-	-
2026-10-16 10:32:00	$34.90	SELL	1450	$50,605.00	-	-		-	-
2026-10-16 10:31:00	$34.89	SELL	1450	$50,590.50	-	-		-	-
2026-10-16 10:30:00	$34.95	SELL	1450	$50,677.50	-	-		-	-
2026-10-16 10:29:00	$34.95	SELL	1450	$50,677.50	-	-		-	-
2026-10-16 10:28:00	$34.96	SELL	1450	$50,692.00	-	-		-	-
2026-10-16 10:27:00	$34.94	SELL	1450	$50,663.00	-	-		-	-
2026-10-16 10:26:00	$34.94	SELL	1450	$50,663.00	-	-		-	-
2026-10-16 10:25:00	$34.94	SELL	1450	$50,663.00	-	-		-	-
2026-10-16 10:24:00	$34.94	SELL	1450	$50,663.00	-	-		-	-
2026-10-16 10:23:00	$34.94	SELL	1450	$50,663.00	-	-		-	-
2026-10-16 10:21:00	$34.89	SELL	1450	$50,590.50	-	-		-	-
2026-10-16 10:20:00	$34.92	SELL	1450	$50,634.00	-	-		-	-
2026-10-16 10:10:00	$34.90	SELL	1450	$50,605.00	-	-		-	-
2026-10-16 10:09:00	$34.96	SELL	1450	$50,692.00	-	-		-	-
2026-10-16 10:08:00	$34.94	SELL	1450	$50,663.00	-	-		-	-
2026-10-16 10:07:00	$34.94	SELL	1450	$50,663.00	-	-		-	-
2026-10-16 10:06:00	$34.97	SELL	1450	$50,706.50	-	-		-	-
2026-10-16 10:05:00	$34.97	SELL	1450	$50,706.50	-	-		-	-
2026-10-16 10:04:00	$35.03	SELL	1450	$50,793.50	-	-		-	-
2026-10-16 10:03:00	$35.02	SELL	1450	$50,779.00	-	-		-	-
2026-10-16 10:02:00	$34.98	SELL	1450	$50,721.00	-	-		-	-
2026-10-16 10:01:00	$35.00	SELL	1450	$50,750.00	-	-		-	-
2026-10-16 10:00:00	$34.96	SELL	1450	$50,692.00	-	-		-	-
2026-10-16 09:56:00	$34.90	SELL	1450	$50,605.00	-	-		-	-
2026-10-16 09:54:00	$34.92	SELL	1450	$50,634.00	-	-		-	-
2026-10-16 09:53:00	$34.95	SELL	1450	$50,677.50	-	-		-	-
2026-10-16 09:52:00	$34.95	SELL	1450	$50,677.50	-	-		-	-
2026-10-16 09:51:00	$35.02	SELL	1450	$50,779.00	-	-		-	-
2026-10-16 09:50:00	$35.07	SELL	1450	$50,851.50	-	-		-	-
2026-10-16 09:49:00	$35.04	SELL	1450	$50,808.00	-	-		-	-
2026-10-16 09:48:00	$35.02	SELL	1450	$50,779.00	-	-		-	-
2026-10-16 09:47:00	$34.96	SELL	1450	$50,692.00	-	-		-	-
2026-10-16 09:46:00	$34.93	SELL	1450	$50,648.50	-	-		-	-
2026-10-16 09:45:00	$34.97	SELL	1450	$50,706.50	-	-		-	-
2026-10-15 09:59:00	$32.38	BUY	1470	$47,598.60	2026-10-16 09:45:00	$34.97	Sold	$3,807.30	8%	1
2026-10-15 09:58:00	$32.37	BUY	1470	$47,583.90	2026-10-16 09:45:00	$34.97	Sold	$3,822.00	8.03%	1
2026-10-15 09:57:00	$32.43	BUY	1470	$47,672.10	2026-10-16 09:45:00	$34.97	Sold	$3,733.80	7.83%	1
2026-10-15 09:56:00	$32.40	BUY	1470	$47,628.00	2026-10-16 09:45:00	$34.97	Sold	$3,777.90	7.93%	1
2026-10-15 09:55:00	$32.40	BUY	1470	$47,628.00	2026-10-16 09:45:00	$34.97	Sold	$3,777.90	7.93%	1
2026-10-15 09:54:00	$32.46	BUY	1470	$47,716.20	2026-10-16 09:45:00	$34.97	Sold	$3,689.70	7.73%	1
2026-10-15 09:53:00	$32.49	BUY	1470	$47,760.30	2026-10-16 09:45:00	$34.97	Sold	$3,645.60	7.63%	1
2026-10-15 09:52:00	$32.46	BUY	1470	$47,716.20	2026-10-16 09:45:00	$34.97	Sold	$3,689.70	7.73%	1
2026-10-15 09:51:00	$32.49	BUY	1470	$47,760.30	2026-10-16 09:45:00	$34.97	Sold	$3,645.60	7.63%	1
2026-10-15 09:50:00	$32.58	BUY	1470	$47,892.60	2026-10-16 09:45:00	$34.97	Sold	$3,513.30	7.34%	1
2026-10-15 09:49:00	$32.68	BUY	1470	$48,039.60	2026-10-16 09:45:00	$34.97	Sold	$3,366.30	7.01%	1
2026-10-15 09:48:00	$32.81	BUY	1470	$48,230.70	2026-10-16 09:45:00	$34.97	Sold	$3,175.20	6.58%	1
2026-10-15 09:47:00	$32.69	BUY	1470	$48,054.30	2026-10-16 09:45:00	$34.97	Sold	$3,351.60	6.97%	1
2026-10-15 09:46:00	$32.83	BUY	1470	$48,260.10	2026-10-16 09:45:00	$34.97	Sold	$3,145.80	6.52%	1
2026-10-15 09:45:00	$32.89	BUY	1470	$48,348.30	2026-10-16 09:45:00	$34.97	Sold	$3,057.60	6.32%	1
2026-10-15 09:44:00	$33.19	BUY	1470	$48,789.30	2026-10-16 09:45:00	$34.97	Sold	$2,616.60	5.36%	1
2026-10-15 09:43:00	$33.31	BUY	1470	$48,965.70	2026-10-16 09:45:00	$34.97	Sold	$2,440.20	4.98%	1
2026-10-15 09:42:00	$33.43	BUY	1470	$49,142.10	2026-10-16 09:45:00	$34.97	Sold	$2,263.80	4.61%	1
2026-10-15 09:41:00	$33.46	BUY	1470	$49,186.20	2026-10-16 09:45:00	$34.97	Sold	$2,219.70	4.51%	1
2026-10-15 09:40:00	$33.50	BUY	1470	$49,245.00	2026-10-16 09:45:00	$34.97	Sold	$2,160.90	4.39%	1
2026-10-15 09:39:00	$33.42	BUY	1470	$49,127.40	2026-10-16 09:45:00	$34.97	Sold	$2,278.50	4.64%	1
2026-10-15 09:38:00	$33.56	BUY	1470	$49,333.20	2026-10-16 09:45:00	$34.97	Sold	$2,072.70	4.2%	1
2026-10-15 09:37:00	$33.52	BUY	1470	$49,274.40	2026-10-16 09:45:00	$34.97	Sold	$2,131.50	4.33%	1
2026-10-15 09:36:00	$33.56	BUY	1470	$49,333.20	2026-10-16 09:45:00	$34.97	Sold	$2,072.70	4.2%	1
2026-10-15 09:34:00	$33.51	BUY	1470	$49,259.70	2026-10-16 09:45:00	$34.97	Sold	$2,146.20	4.36%	1
2026-10-15 09:33:00	$33.71	BUY	1470	$49,553.70	2026-10-16 09:45:00	$34.97	Sold	$1,852.20	3.74%	1
2026-10-14 10:08:00	$33.85	BUY	1470	$49,759.50	2026-10-16 09:45:00	$34.97	Sold	$1,646.40	3.31%	2
2026-10-14 10:05:00	$33.85	BUY	1470	$49,759.50	2026-10-16 09:45:00	$34.97	Sold	$1,646.40	3.31%	2
2026-10-14 10:04:00	$33.82	BUY	1470	$49,715.40	2026-10-16 09:45:00	$34.97	Sold	$1,690.50	3.4%	2
2026-10-14 10:03:00	$33.85	BUY	1470	$49,759.50	2026-10-16 09:45:00	$34.97	Sold	$1,646.40	3.31%	2
2026-10-14 09:58:00	$33.86	BUY	1470	$49,774.20	2026-10-16 09:45:00	$34.97	Sold	$1,631.70	3.28%	2
2026-10-06 11:59:00	$35.34	SELL	1420	$50,182.80	-	-		-	-
2026-10-06 11:55:00	$35.34	SELL	1420	$50,182.80	-	-		-	-
2026-10-06 11:54:00	$35.37	SELL	1420	$50,225.40	-	-		-	-
2026-10-06 11:53:00	$35.36	SELL	1420	$50,204.10	-	-		-	-
2026-10-06 11:52:00	$35.35	SELL	1420	$50,197.00	-	-		-	-
2026-10-06 11:51:00	$35.36	SELL	1420	$50,204.10	-	-		-	-
2026-10-06 11:50:00	$35.36	SELL	1420	$50,211.20	-	-		-	-
2026-10-06 11:49:00	$35.34	SELL	1420	$50,182.80	-	-		-	-
2026-10-06 11:46:00	$35.35	SELL	1420	$50,197.00	-	-		-	-
2026-10-06 11:45:00	$35.37	SELL	1420	$50,225.40	-	-		-	-
2026-10-06 11:44:00	$35.40	SELL	1420	$50,268.00	-	-		-	-
2026-10-06 11:43:00	$35.38	SELL	1420	$50,239.60	-	-		-	-
2026-10-06 11:42:00	$35.38	SELL	1420	$50,239.60	-	-		-	-
2026-10-06 11:41:00	$35.39	SELL	1420	$50,253.80	-	-		-	-
2026-10-06 11:40:00	$35.40	SELL	1420	$50,268.00	-	-		-	-
2026-10-06 11:39:00	$35.38	SELL	1420	$50,239.60	-	-		-	-
2026-10-06 11:38:00	$35.38	SELL	1420	$50,239.60	-	-		-	-
2026-10-06 11:37:00	$35.38	SELL	1420	$50,239.60	-	-		-	-
2026-10-06 11:36:00	$35.40	SELL	1420	$50,268.00	-	-		-	-
2026-10-06 11:35:00	$35.38	SELL	1420	$50,239.60	-	-		-	-
2026-10-06 11:34:00	$35.38	SELL	1420	$50,239.60	-	-		-	-
2026-10-06 11:33:00	$35.36	SELL	1420	$50,211.20	-	-		-	-
2026-10-06 11:32:00	$35.37	SELL	1420	$50,225.40	-	-		-	-
2026-10-06 11:31:00	$35.38	SELL	1420	$50,239.60	-	-		-	-
2026-10-06 11:30:00	$35.38	SELL	1420	$50,239.60	-	-		-	-
2026-10-06 11:29:00	$35.39	SELL	1420	$50,253.80	-	-		-	-
2026-10-06 11:28:00	$35.38	SELL	1420	$50,239.60	-	-		-	-
2026-10-06 11:27:00	$35.37	SELL	1420	$50,225.40	-	-		-	-
2026-10-06 11:26:00	$35.41	SELL	1420	$50,282.20	-	-		-	-
2026-10-06 11:25:00	$35.42	SELL	1420	$50,296.40	-	-		-	-
2026-10-06 11:24:00	$35.41	SELL	1420	$50,282.20	-	-		-	-
2026-10-06 11:23:00	$35.38	SELL	1420	$50,239.60	-	-		-	-
2026-10-06 11:22:00	$35.40	SELL	1420	$50,268.00	-	-		-	-
2026-10-06 11:21:00	$35.41	SELL	1420	$50,282.20	-	-		-	-
2026-10-06 11:20:00	$35.44	SELL	1420	$50,324.80	-	-		-	-
2026-10-06 11:19:00	$35.43	SELL	1420	$50,310.60	-	-		-	-
2026-10-06 11:18:00	$35.39	SELL	1420	$50,253.80	-	-		-	-
2026-10-06 11:17:00	$35.38	SELL	1420	$50,239.60	-	-		-	-
2026-10-06 11:16:00	$35.38	SELL	1420	$50,239.60	-	-		-	-
2026-10-06 11:15:00	$35.37	SELL	1420	$50,225.40	-	-		-	-
2026-10-06 11:14:00	$35.35	SELL	1420	$50,189.90	-	-		-	-
2026-10-06 11:13:00	$35.35	SELL	1420	$50,197.00	-	-		-	-
2026-10-06 11:06:00	$35.36	SELL	1420	$50,211.20	-	-		-	-
2026-10-06 11:04:00	$35.34	SELL	1420	$50,182.80	-	-		-	-
2026-10-06 11:01:00	$35.35	SELL	1420	$50,197.00	-	-		-	-
2026-10-06 11:00:00	$35.35	SELL	1420	$50,197.00	-	-		-	-
2026-10-06 10:59:00	$35.37	SELL	1420	$50,225.40	-	-		-	-
2026-10-06 10:58:00	$35.37	SELL	1420	$50,225.40	-	-		-	-
2026-10-06 10:57:00	$35.41	SELL	1420	$50,282.20	-	-		-	-
2026-10-06 10:56:00	$35.42	SELL	1420	$50,296.40	-	-		-	-
2026-10-06 10:55:00	$35.44	SELL	1420	$50,324.80	-	-		-	-
2026-10-06 10:54:00	$35.46	SELL	1420	$50,353.20	-	-		-	-
2026-10-06 10:53:00	$35.45	SELL	1420	$50,339.00	-	-		-	-
2026-10-06 10:52:00	$35.48	SELL	1420	$50,381.60	-	-		-	-
2026-10-06 10:51:00	$35.50	SELL	1420	$50,410.00	-	-		-	-
2026-10-06 10:50:00	$35.47	SELL	1420	$50,367.40	-	-		-	-
2026-10-06 10:49:00	$35.51	SELL	1420	$50,424.20	-	-		-	-
2026-10-06 10:48:00	$35.49	SELL	1420	$50,395.80	-	-		-	-
2026-10-06 10:47:00	$35.53	SELL	1420	$50,452.60	-	-		-	-
2026-10-06 10:46:00	$35.53	SELL	1420	$50,452.60	-	-		-	-
2026-10-06 10:45:00	$35.53	SELL	1420	$50,452.60	-	-		-	-
2026-10-06 10:44:00	$35.47	SELL	1420	$50,367.40	-	-		-	-
2026-10-06 10:43:00	$35.52	SELL	1420	$50,438.40	-	-		-	-
2026-10-06 10:42:00	$35.54	SELL	1420	$50,466.80	-	-		-	-
2026-10-06 10:41:00	$35.55	SELL	1420	$50,481.00	-	-		-	-
2026-10-06 10:40:00	$35.54	SELL	1420	$50,466.80	-	-		-	-
2026-10-06 10:39:00	$35.56	SELL	1420	$50,495.20	-	-		-	-
2026-10-06 10:38:00	$35.56	SELL	1420	$50,495.20	-	-		-	-
2026-10-06 10:37:00	$35.49	SELL	1420	$50,395.80	-	-		-	-
2026-10-06 10:36:00	$35.52	SELL	1420	$50,438.40	-	-		-	-
2026-10-06 10:35:00	$35.52	SELL	1420	$50,438.40	-	-		-	-
2026-10-06 10:34:00	$35.49	SELL	1420	$50,395.80	-	-		-	-
2026-10-06 10:33:00	$35.49	SELL	1420	$50,395.80	-	-		-	-
2026-10-06 10:32:00	$35.47	SELL	1420	$50,367.40	-	-		-	-
2026-10-06 10:31:00	$35.42	SELL	1420	$50,296.40	-	-		-	-
2026-10-06 10:30:00	$35.40	SELL	1420	$50,268.00	-	-		-	-
2026-10-06 10:29:00	$35.36	SELL	1420	$50,211.20	-	-		-	-
2026-10-06 10:28:00	$35.33	SELL	1420	$50,168.60	-	-		-	-
2026-10-06 10:27:00	$35.33	SELL	1420	$50,168.60	-	-		-	-
2026-10-06 10:26:00	$35.34	SELL	1420	$50,182.80	-	-		-	-
2026-10-06 10:25:00	$35.34	SELL	1420	$50,182.80	-	-		-	-
2026-10-06 10:24:00	$35.32	SELL	1420	$50,154.40	-	-		-	-
2026-10-06 10:23:00	$35.37	SELL	1420	$50,225.40	-	-		-	-
2026-10-06 10:22:00	$35.37	SELL	1420	$50,225.40	-	-		-	-
2026-10-06 10:21:00	$35.37	SELL	1420	$50,225.40	-	-		-	-
2026-10-06 10:20:00	$35.39	SELL	1420	$50,253.80	-	-		-	-
2026-10-06 10:19:00	$35.38	SELL	1420	$50,239.60	-	-		-	-
2026-10-06 10:18:00	$35.36	SELL	1420	$50,211.20	-	-		-	-
2026-10-06 10:17:00	$35.40	SELL	1420	$50,268.00	-	-		-	-
2026-10-06 10:16:00	$35.48	SELL	1420	$50,381.60	-	-		-	-
2026-10-06 10:15:00	$35.46	SELL	1420	$50,353.20	-	-		-	-
2026-10-06 10:14:00	$35.41	SELL	1420	$50,282.20	-	-		-	-
2026-10-06 10:13:00	$35.46	SELL	1420	$50,353.20	-	-		-	-
2026-10-06 10:12:00	$35.45	SELL	1420	$50,339.00	-	-		-	-
2026-10-06 10:11:00	$35.44	SELL	1420	$50,324.80	-	-		-	-
2026-10-06 10:10:00	$35.44	SELL	1420	$50,324.80	-	-		-	-
2026-10-06 10:09:00	$35.40	SELL	1420	$50,268.00	-	-		-	-
2026-10-06 10:08:00	$35.41	SELL	1420	$50,282.20	-	-		-	-
2026-10-06 10:07:00	$35.44	SELL	1420	$50,324.80	-	-		-	-
2026-10-06 10:06:00	$35.43	SELL	1420	$50,310.60	-	-		-	-
2026-10-06 10:05:00	$35.42	SELL	1420	$50,296.40	-	-		-	-
2026-10-06 10:04:00	$35.37	SELL	1420	$50,225.40	-	-		-	-
2026-10-06 10:03:00	$35.23	SELL	1420	$50,026.60	-	-		-	-
2026-10-06 10:02:00	$35.22	SELL	1420	$50,012.40	-	-		-	-
2026-10-06 10:01:00	$35.29	SELL	1420	$50,111.80	-	-		-	-
2026-10-06 10:00:00	$35.23	SELL	1420	$50,026.60	-	-		-	-
2026-10-06 09:59:00	$35.23	SELL	1420	$50,026.60	-	-		-	-
2026-10-06 09:58:00	$35.18	SELL	1420	$49,955.60	-	-		-	-
2026-10-06 09:57:00	$35.21	SELL	1420	$49,998.20	-	-		-	-
2026-10-06 09:56:00	$35.22	SELL	1420	$50,012.40	-	-		-	-
2026-10-06 09:55:00	$35.20	SELL	1420	$49,984.00	-	-		-	-
2026-10-06 09:54:00	$35.20	SELL	1420	$49,984.00	-	-		-	-
2026-10-06 09:53:00	$35.15	SELL	1420	$49,913.00	-	-		-	-
2026-10-06 09:52:00	$35.15	SELL	1420	$49,913.00	-	-		-	-
2026-10-06 09:51:00	$35.15	SELL	1420	$49,913.00	-	-		-	-
2026-10-06 09:47:00	$35.13	SELL	1420	$49,884.60	-	-		-	-
2026-10-06 09:45:00	$35.14	SELL	1420	$49,898.80	-	-		-	-
2026-10-06 09:44:00	$35.17	SELL	1420	$49,941.40	-	-		-	-
2026-10-06 09:43:00	$35.22	SELL	1420	$50,012.40	-	-		-	-
2026-10-06 09:42:00	$35.27	SELL	1420	$50,083.40	-	-		-	-
2026-10-06 09:41:00	$35.31	SELL	1420	$50,140.20	-	-		-	-
2026-10-06 09:40:00	$35.30	SELL	1420	$50,126.00	-	-		-	-
2026-10-06 09:39:00	$35.31	SELL	1420	$50,140.20	-	-		-	-
2026-10-06 09:38:00	$35.31	SELL	1420	$50,140.20	-	-		-	-
2026-10-06 09:37:00	$35.29	SELL	1420	$50,111.80	-	-		-	-
2026-10-06 09:36:00	$35.33	SELL	1420	$50,168.60	-	-		-	-
2026-10-06 09:35:00	$35.28	SELL	1420	$50,097.60	-	-		-	-
2026-10-06 09:34:00	$35.31	SELL	1420	$50,140.20	-	-		-	-
2026-10-06 09:33:00	$35.27	SELL	1420	$50,083.40	-	-		-	-
2026-10-06 09:32:00	$35.21	SELL	1420	$49,998.20	-	-		-	-
2026-10-06 09:31:00	$35.26	SELL	1420	$50,069.20	-	-		-	-
2026-10-06 09:30:00	$35.25	SELL	1420	$50,047.90	-	-		-	-
2026-10-05 15:38:00	$34.91	SELL	1460	$50,968.60	-	-		-	-
2026-10-05 15:35:00	$34.92	SELL	1460	$50,975.90	-	-		-	-
2026-10-05 15:34:00	$34.90	SELL	1460	$50,946.70	-	-		-	-
2026-10-05 15:32:00	$34.94	SELL	1460	$51,005.10	-	-		-	-
2026-10-05 15:31:00	$34.95	SELL	1460	$51,019.70	-	-		-	-
2026-10-05 15:30:00	$34.97	SELL	1460	$51,048.90	-	-		-	-
2026-10-05 15:29:00	$34.99	SELL	1460	$51,078.10	-	-		-	-
2026-10-05 15:28:00	$34.99	SELL	1460	$51,085.40	-	-		-	-
2026-10-05 15:27:00	$34.98	SELL	1460	$51,070.80	-	-		-	-
2026-10-05 15:26:00	$34.96	SELL	1460	$51,034.30	-	-		-	-
2026-10-05 15:25:00	$34.97	SELL	1460	$51,056.20	-	-		-	-
2026-10-05 15:24:00	$34.95	SELL	1460	$51,019.70	-	-		-	-
2026-10-05 15:23:00	$34.94	SELL	1460	$51,012.40	-	-		-	-
2026-10-05 15:22:00	$34.94	SELL	1460	$51,012.40	-	-		-	-
2026-10-05 15:21:00	$35.02	SELL	1460	$51,129.20	-	-		-	-
2026-10-05 15:20:00	$35.02	SELL	1460	$51,129.20	-	-		-	-
2026-10-05 15:19:00	$35.01	SELL	1460	$51,114.60	-	-		-	-
2026-10-05 15:18:00	$35.02	SELL	1460	$51,121.90	-	-		-	-
2026-10-05 15:17:00	$35.01	SELL	1460	$51,114.60	-	-		-	-
2026-10-05 15:16:00	$35.04	SELL	1460	$51,151.10	-	-		-	-
2026-10-05 15:15:00	$35.02	SELL	1460	$51,121.90	-	-		-	-
2026-10-05 15:14:00	$35.01	SELL	1460	$51,107.30	-	-		-	-
2026-10-05 15:13:00	$34.98	SELL	1460	$51,070.80	-	-		-	-
2026-10-05 15:12:00	$34.99	SELL	1460	$51,078.10	-	-		-	-
2026-10-05 15:11:00	$34.98	SELL	1460	$51,063.50	-	-		-	-
2026-10-05 15:10:00	$34.97	SELL	1460	$51,056.20	-	-		-	-
2026-10-05 15:09:00	$34.98	SELL	1460	$51,063.50	-	-		-	-
2026-10-05 15:08:00	$34.97	SELL	1460	$51,056.20	-	-		-	-
2026-10-05 15:07:00	$34.98	SELL	1460	$51,063.50	-	-		-	-
2026-10-05 15:06:00	$34.98	SELL	1460	$51,070.80	-	-		-	-
2026-10-05 15:05:00	$34.97	SELL	1460	$51,048.90	-	-		-	-
2026-10-05 15:04:00	$34.97	SELL	1460	$51,048.90	-	-		-	-
2026-10-05 15:03:00	$34.98	SELL	1460	$51,070.80	-	-		-	-
2026-10-05 15:02:00	$34.98	SELL	1460	$51,063.50	-	-		-	-
2026-10-05 15:01:00	$34.95	SELL	1460	$51,019.70	-	-		-	-
2026-10-05 15:00:00	$34.96	SELL	1460	$51,034.30	-	-		-	-
2026-10-05 14:59:00	$34.95	SELL	1460	$51,019.70	-	-		-	-
2026-10-05 14:58:00	$34.95	SELL	1460	$51,019.70	-	-		-	-
2026-10-05 14:57:00	$34.93	SELL	1460	$50,990.50	-	-		-	-
2026-10-05 14:56:00	$34.92	SELL	1460	$50,975.90	-	-		-	-
2026-10-05 14:55:00	$34.92	SELL	1460	$50,975.90	-	-		-	-
2026-10-05 14:54:00	$34.91	SELL	1460	$50,961.30	-	-		-	-
2026-10-05 14:53:00	$34.91	SELL	1460	$50,961.30	-	-		-	-
2026-10-05 14:52:00	$34.93	SELL	1460	$50,990.50	-	-		-	-
2026-10-05 14:51:00	$34.90	SELL	1460	$50,946.70	-	-		-	-
2026-10-05 14:49:00	$34.92	SELL	1460	$50,975.90	-	-		-	-
2026-10-05 14:48:00	$34.92	SELL	1460	$50,975.90	-	-		-	-
2026-10-05 14:47:00	$34.93	SELL	1460	$50,997.80	-	-		-	-
2026-10-05 14:46:00	$34.96	SELL	1460	$51,041.60	-	-		-	-
2026-10-05 14:45:00	$35.04	SELL	1460	$51,151.10	-	-		-	-
2026-10-05 14:44:00	$35.03	SELL	1460	$51,143.80	-	-		-	-
2026-10-05 14:43:00	$35.04	SELL	1460	$51,151.10	-	-		-	-
2026-10-05 14:42:00	$34.99	SELL	1460	$51,078.10	-	-		-	-
2026-10-05 14:41:00	$34.97	SELL	1460	$51,048.90	-	-		-	-
2026-10-05 14:40:00	$34.96	SELL	1460	$51,034.30	-	-		-	-
2026-10-05 14:39:00	$34.98	SELL	1460	$51,070.80	-	-		-	-
2026-10-05 14:38:00	$34.98	SELL	1460	$51,063.50	-	-		-	-
2026-10-05 14:37:00	$34.97	SELL	1460	$51,048.90	-	-		-	-
2026-10-05 14:36:00	$35.00	SELL	1460	$51,092.70	-	-		-	-
2026-10-05 14:35:00	$35.01	SELL	1460	$51,107.30	-	-		-	-
2026-10-05 14:34:00	$35.00	SELL	1460	$51,092.70	-	-		-	-
2026-10-05 14:33:00	$34.96	SELL	1460	$51,034.30	-	-		-	-
2026-10-05 14:32:00	$34.98	SELL	1460	$51,070.80	-	-		-	-
2026-10-05 14:31:00	$34.98	SELL	1460	$51,063.50	-	-		-	-
2026-10-05 14:30:00	$34.98	SELL	1460	$51,070.80	-	-		-	-
2026-10-05 14:29:00	$34.97	SELL	1460	$51,048.90	-	-		-	-
2026-10-05 14:28:00	$34.94	SELL	1460	$51,005.10	-	-		-	-
2026-10-05 14:27:00	$34.93	SELL	1460	$50,990.50	-	-		-	-
2026-10-05 14:26:00	$34.92	SELL	1460	$50,975.90	-	-		-	-
2026-10-05 14:25:00	$34.90	SELL	1460	$50,954.00	-	-		-	-
2026-10-05 14:24:00	$34.91	SELL	1460	$50,961.30	-	-		-	-
2026-10-05 14:23:00	$34.89	SELL	1460	$50,939.40	-	-		-	-
2026-10-05 14:22:00	$34.89	SELL	1460	$50,939.40	-	-		-	-
2026-10-05 14:21:00	$34.90	SELL	1460	$50,946.70	-	-		-	-
2026-10-05 14:20:00	$34.90	SELL	1460	$50,946.70	-	-		-	-
2026-10-05 14:19:00	$34.90	SELL	1460	$50,946.70	-	-		-	-
2026-10-05 14:16:00	$34.91	SELL	1460	$50,961.30	-	-		-	-
2026-10-05 14:15:00	$34.91	SELL	1460	$50,961.30	-	-		-	-
2026-10-05 14:14:00	$34.91	SELL	1460	$50,961.30	-	-		-	-
2026-10-05 14:13:00	$34.89	SELL	1460	$50,939.40	-	-		-	-
2026-10-05 14:12:00	$34.91	SELL	1460	$50,961.30	-	-		-	-
2026-10-05 14:11:00	$34.91	SELL	1460	$50,961.30	-	-		-	-
2026-10-05 14:10:00	$34.90	SELL	1460	$50,946.70	-	-		-	-
2026-10-05 14:09:00	$34.90	SELL	1460	$50,946.70	-	-		-	-
2026-10-05 14:08:00	$34.89	SELL	1460	$50,939.40	-	-		-	-
2026-10-05 14:07:00	$34.89	SELL	1460	$50,939.40	-	-		-	-
2026-10-05 14:06:00	$34.92	SELL	1460	$50,983.20	-	-		-	-
2026-10-05 14:05:00	$34.93	SELL	1460	$50,997.80	-	-		-	-
2026-10-05 14:04:00	$34.93	SELL	1460	$50,990.50	-	-		-	-
2026-10-05 14:03:00	$34.94	SELL	1460	$51,005.10	-	-		-	-
2026-10-05 14:02:00	$34.90	SELL	1460	$50,946.70	-	-		-	-
2026-10-05 14:01:00	$34.90	SELL	1460	$50,954.00	-	-		-	-
2026-10-05 10:18:00	$34.90	SELL	1460	$50,954.00	-	-		-	-
2026-10-05 10:17:00	$34.90	SELL	1460	$50,954.00	-	-		-	-
2026-10-05 10:16:00	$34.92	SELL	1460	$50,983.20	-	-		-	-
2026-10-01 10:14:00	$32.48	BUY	1510	$49,044.80	2026-10-05 10:16:00	$34.92	Sold	$3,684.40	7.51%	4
2026-10-01 10:13:00	$32.46	BUY	1510	$49,014.60	2026-10-05 10:16:00	$34.92	Sold	$3,714.60	7.58%	4
2026-10-01 10:12:00	$32.44	BUY	1510	$48,984.40	2026-10-05 10:16:00	$34.92	Sold	$3,744.80	7.64%	4
2026-10-01 10:11:00	$32.40	BUY	1510	$48,924.00	2026-10-05 10:16:00	$34.92	Sold	$3,805.20	7.78%	4
2026-10-01 10:10:00	$32.37	BUY	1510	$48,878.70	2026-10-05 10:16:00	$34.92	Sold	$3,850.50	7.88%	4
2026-10-01 10:09:00	$32.37	BUY	1510	$48,878.70	2026-10-05 10:16:00	$34.92	Sold	$3,850.50	7.88%	4
2026-10-01 10:08:00	$32.33	BUY	1510	$48,818.30	2026-10-05 10:16:00	$34.92	Sold	$3,910.90	8.01%	4
2026-10-01 10:07:00	$32.39	BUY	1510	$48,908.90	2026-10-05 10:16:00	$34.92	Sold	$3,820.30	7.81%	4
2026-10-01 10:06:00	$32.35	BUY	1510	$48,848.50	2026-10-05 10:16:00	$34.92	Sold	$3,880.70	7.94%	4
2026-10-01 10:05:00	$32.30	BUY	1510	$48,773.00	2026-10-05 10:16:00	$34.92	Sold	$3,956.20	8.11%	4
2026-10-01 10:04:00	$32.39	BUY	1510	$48,908.90	2026-10-05 10:16:00	$34.92	Sold	$3,820.30	7.81%	4
2026-10-01 10:03:00	$32.53	BUY	1510	$49,120.30	2026-10-05 10:16:00	$34.92	Sold	$3,608.90	7.35%	4
2026-10-01 10:02:00	$32.53	BUY	1510	$49,120.30	2026-10-05 10:16:00	$34.92	Sold	$3,608.90	7.35%	4
2026-10-01 10:01:00	$32.54	BUY	1510	$49,135.40	2026-10-05 10:16:00	$34.92	Sold	$3,593.80	7.31%	4
2026-10-01 10:00:00	$32.67	BUY	1510	$49,331.70	2026-10-05 10:16:00	$34.92	Sold	$3,397.50	6.89%	4
2026-10-01 09:59:00	$32.74	BUY	1510	$49,437.40	2026-10-05 10:16:00	$34.92	Sold	$3,291.80	6.66%	4
2026-10-01 09:58:00	$32.87	BUY	1510	$49,633.70	2026-10-05 10:16:00	$34.92	Sold	$3,095.50	6.24%	4
2026-10-01 09:57:00	$32.91	BUY	1510	$49,694.10	2026-10-05 10:16:00	$34.92	Sold	$3,035.10	6.11%	4
2026-10-01 09:56:00	$32.90	BUY	1510	$49,679.00	2026-10-05 10:16:00	$34.92	Sold	$3,050.20	6.14%	4
2026-10-01 09:55:00	$32.93	BUY	1510	$49,724.30	2026-10-05 10:16:00	$34.92	Sold	$3,004.90	6.04%	4
2026-10-01 09:54:00	$33.03	BUY	1510	$49,875.30	2026-10-05 10:16:00	$34.92	Sold	$2,853.90	5.72%	4
2026-10-01 09:49:00	$33.04	BUY	1510	$49,890.40	2026-10-05 10:16:00	$34.92	Sold	$2,838.80	5.69%	4
2026-10-01 09:48:00	$33.02	BUY	1510	$49,860.20	2026-10-05 10:16:00	$34.92	Sold	$2,869.00	5.75%	4
2026-10-01 09:47:00	$33.00	BUY	1510	$49,830.00	2026-10-05 10:16:00	$34.92	Sold	$2,899.20	5.82%	4
2026-10-01 09:46:00	$33.02	BUY	1510	$49,860.20	2026-10-05 10:16:00	$34.92	Sold	$2,869.00	5.75%	4
2026-10-01 09:45:00	$32.94	BUY	1510	$49,739.40	2026-10-05 10:16:00	$34.92	Sold	$2,989.80	6.01%	4
2026-10-01 09:44:00	$32.97	BUY	1510	$49,784.70	2026-10-05 10:16:00	$34.92	Sold	$2,944.50	5.91%	4
2026-10-01 09:43:00	$33.01	BUY	1510	$49,845.10	2026-10-05 10:16:00	$34.92	Sold	$2,884.10	5.79%	4
2026-10-01 09:42:00	$33.04	BUY	1510	$49,890.40	2026-10-05 10:16:00	$34.92	Sold	$2,838.80	5.69%	4
2026-10-01 09:41:00	$33.00	BUY	1510	$49,830.00	2026-10-05 10:16:00	$34.92	Sold	$2,899.20	5.82%	4
2026-10-01 09:40:00	$33.00	BUY	1510	$49,830.00	2026-10-05 10:16:00	$34.92	Sold	$2,899.20	5.82%	4
2026-10-01 09:39:00	$33.10	BUY	1510	$49,981.00	2026-10-05 10:16:00	$34.92	Sold	$2,748.20	5.5%	4
2026-10-01 09:38:00	$33.12	BUY	1510	$50,011.20	2026-10-05 10:16:00	$34.92	Sold	$2,718.00	5.43%	4
2026-10-01 09:30:00	$33.17	BUY	1510	$50,086.70	2026-10-05 10:16:00	$34.92	Sold	$2,642.50	5.28%	4
2026-09-30 15:59:00	$33.13	BUY	1490	$49,363.70	2026-10-05 10:16:00	$34.92	Sold	$2,667.10	5.4%	5
2026-09-30 15:58:00	$33.22	BUY	1490	$49,497.80	2026-10-05 10:16:00	$34.92	Sold	$2,533.00	5.12%	5
2026-09-30 15:57:00	$33.28	BUY	1490	$49,587.20	2026-10-05 10:16:00	$34.92	Sold	$2,443.60	4.93%	5
2026-09-30 15:56:00	$33.31	BUY	1490	$49,624.40	2026-10-05 10:16:00	$34.92	Sold	$2,406.35	4.85%	5
2026-09-30 15:55:00	$33.30	BUY	1490	$49,617.00	2026-10-05 10:16:00	$34.92	Sold	$2,413.80	4.86%	5
2026-09-30 15:54:00	$33.34	BUY	1490	$49,669.10	2026-10-05 10:16:00	$34.92	Sold	$2,361.65	4.75%	5
2026-09-30 15:53:00	$33.41	BUY	1490	$49,773.40	2026-10-05 10:16:00	$34.92	Sold	$2,257.35	4.54%	5
2026-09-30 15:52:00	$33.40	BUY	1490	$49,758.60	2026-10-05 10:16:00	$34.92	Sold	$2,272.25	4.57%	5
2026-09-30 15:51:00	$33.37	BUY	1490	$49,713.90	2026-10-05 10:16:00	$34.92	Sold	$2,316.95	4.66%	5
2026-09-30 15:50:00	$33.36	BUY	1490	$49,706.40	2026-10-05 10:16:00	$34.92	Sold	$2,324.40	4.68%	5
2026-09-30 15:49:00	$33.39	BUY	1490	$49,743.60	2026-10-05 10:16:00	$34.92	Sold	$2,287.15	4.6%	5
2026-09-30 15:48:00	$33.38	BUY	1490	$49,728.80	2026-10-05 10:16:00	$34.92	Sold	$2,302.05	4.63%	5
2026-09-30 15:47:00	$33.37	BUY	1490	$49,721.30	2026-10-05 10:16:00	$34.92	Sold	$2,309.50	4.64%	5
2026-09-30 15:46:00	$33.35	BUY	1490	$49,684.10	2026-10-05 10:16:00	$34.92	Sold	$2,346.75	4.72%	5
2026-09-30 15:45:00	$33.35	BUY	1490	$49,691.50	2026-10-05 10:16:00	$34.92	Sold	$2,339.30	4.71%	5
2026-09-30 15:44:00	$33.41	BUY	1490	$49,773.40	2026-10-05 10:16:00	$34.92	Sold	$2,257.35	4.54%	5
2026-09-30 15:43:00	$33.40	BUY	1490	$49,766.00	2026-10-05 10:16:00	$34.92	Sold	$2,264.80	4.55%	5
2026-09-30 15:42:00	$33.43	BUY	1490	$49,803.20	2026-10-05 10:16:00	$34.92	Sold	$2,227.55	4.47%	5
2026-09-30 15:41:00	$33.40	BUY	1490	$49,758.60	2026-10-05 10:16:00	$34.92	Sold	$2,272.25	4.57%	5
2026-09-30 15:40:00	$33.45	BUY	1490	$49,833.10	2026-10-05 10:16:00	$34.92	Sold	$2,197.75	4.41%	5
2026-09-30 15:39:00	$33.40	BUY	1490	$49,766.00	2026-10-05 10:16:00	$34.92	Sold	$2,264.80	4.55%	5
2026-09-30 15:38:00	$33.41	BUY	1490	$49,773.40	2026-10-05 10:16:00	$34.92	Sold	$2,257.35	4.54%	5
2026-09-30 15:37:00	$33.40	BUY	1490	$49,758.60	2026-10-05 10:16:00	$34.92	Sold	$2,272.25	4.57%	5
2026-09-30 15:36:00	$33.40	BUY	1490	$49,758.60	2026-10-05 10:16:00	$34.92	Sold	$2,272.25	4.57%	5
2026-09-30 15:35:00	$33.38	BUY	1490	$49,728.80	2026-10-05 10:16:00	$34.92	Sold	$2,302.05	4.63%	5
2026-09-30 15:34:00	$33.35	BUY	1490	$49,691.50	2026-10-05 10:16:00	$34.92	Sold	$2,339.30	4.71%	5
2026-09-30 15:33:00	$33.37	BUY	1490	$49,713.90	2026-10-05 10:16:00	$34.92	Sold	$2,316.95	4.66%	5
2026-09-30 15:32:00	$33.38	BUY	1490	$49,728.80	2026-10-05 10:16:00	$34.92	Sold	$2,302.05	4.63%	5
2026-09-30 15:31:00	$33.38	BUY	1490	$49,728.80	2026-10-05 10:16:00	$34.92	Sold	$2,302.05	4.63%	5
2026-09-30 15:30:00	$33.41	BUY	1490	$49,773.40	2026-10-05 10:16:00	$34.92	Sold	$2,257.35	4.54%	5
2026-09-30 15:29:00	$33.45	BUY	1490	$49,833.10	2026-10-05 10:16:00	$34.92	Sold	$2,197.75	4.41%	5
2026-09-30 15:28:00	$33.51	BUY	1490	$49,922.40	2026-10-05 10:16:00	$34.92	Sold	$2,108.35	4.22%	5
2026-09-30 15:27:00	$33.52	BUY	1490	$49,937.40	2026-10-05 10:16:00	$34.92	Sold	$2,093.45	4.19%	5
2026-09-30 15:26:00	$33.56	BUY	1490	$50,004.40	2026-10-05 10:16:00	$34.92	Sold	$2,026.40	4.05%	5
2026-09-30 15:25:00	$33.58	BUY	1490	$50,026.80	2026-10-05 10:16:00	$34.92	Sold	$2,004.05	4.01%	5
2026-09-30 15:24:00	$33.58	BUY	1490	$50,026.80	2026-10-05 10:16:00	$34.92	Sold	$2,004.05	4.01%	5
2026-09-30 15:23:00	$33.56	BUY	1490	$50,004.40	2026-10-05 10:16:00	$34.92	Sold	$2,026.40	4.05%	5
2026-09-30 14:55:00	$33.56	BUY	1490	$49,996.90	2026-10-05 10:16:00	$34.92	Sold	$2,033.85	4.07%	5
2026-09-30 14:54:00	$33.50	BUY	1490	$49,907.60	2026-10-05 10:16:00	$34.92	Sold	$2,123.25	4.25%	5
2026-09-30 14:53:00	$33.50	BUY	1490	$49,907.60	2026-10-05 10:16:00	$34.92	Sold	$2,123.25	4.25%	5
2026-09-30 14:52:00	$33.50	BUY	1490	$49,915.00	2026-10-05 10:16:00	$34.92	Sold	$2,115.80	4.24%	5
2026-09-30 14:51:00	$33.49	BUY	1490	$49,900.10	2026-10-05 10:16:00	$34.92	Sold	$2,130.70	4.27%	5
2026-09-30 14:50:00	$33.50	BUY	1490	$49,907.60	2026-10-05 10:16:00	$34.92	Sold	$2,123.25	4.25%	5
2026-09-30 14:49:00	$33.52	BUY	1490	$49,937.40	2026-10-05 10:16:00	$34.92	Sold	$2,093.45	4.19%	5
2026-09-30 14:48:00	$33.52	BUY	1490	$49,937.40	2026-10-05 10:16:00	$34.92	Sold	$2,093.45	4.19%	5
2026-09-30 14:47:00	$33.54	BUY	1490	$49,967.10	2026-10-05 10:16:00	$34.92	Sold	$2,063.65	4.13%	5
2026-09-30 14:46:00	$33.56	BUY	1490	$49,996.90	2026-10-05 10:16:00	$34.92	Sold	$2,033.85	4.07%	5
2026-09-30 14:45:00	$33.56	BUY	1490	$49,996.90	2026-10-05 10:16:00	$34.92	Sold	$2,033.85	4.07%	5
2026-09-30 14:40:00	$33.57	BUY	1490	$50,011.90	2026-10-05 10:16:00	$34.92	Sold	$2,018.95	4.04%	5
2026-09-30 14:38:00	$33.57	BUY	1490	$50,011.90	2026-10-05 10:16:00	$34.92	Sold	$2,018.95	4.04%	5
2026-09-30 14:37:00	$33.56	BUY	1490	$49,996.90	2026-10-05 10:16:00	$34.92	Sold	$2,033.85	4.07%	5
2026-09-30 14:35:00	$33.54	BUY	1490	$49,967.10	2026-10-05 10:16:00	$34.92	Sold	$2,063.65	4.13%	5
2026-09-30 14:34:00	$33.54	BUY	1490	$49,967.10	2026-10-05 10:16:00	$34.92	Sold	$2,063.65	4.13%	5
2026-09-30 14:33:00	$33.54	BUY	1490	$49,967.10	2026-10-05 10:16:00	$34.92	Sold	$2,063.65	4.13%	5
2026-09-30 14:32:00	$33.57	BUY	1490	$50,011.90	2026-10-05 10:16:00	$34.92	Sold	$2,018.95	4.04%	5
2026-09-30 14:31:00	$33.57	BUY	1490	$50,011.90	2026-10-05 10:16:00	$34.92	Sold	$2,018.95	4.04%	5
2026-09-30 14:30:00	$33.58	BUY	1490	$50,026.80	2026-10-05 10:16:00	$34.92	Sold	$2,004.05	4.01%	5
2026-09-30 13:45:00	$33.58	BUY	1490	$50,034.20	2026-10-05 10:16:00	$34.92	Sold	$1,996.60	3.99%	5
2026-09-30 13:38:00	$33.58	BUY	1490	$50,026.80	2026-10-05 10:16:00	$34.92	Sold	$2,004.05	4.01%	5
2026-09-30 13:37:00	$33.56	BUY	1490	$50,004.40	2026-10-05 10:16:00	$34.92	Sold	$2,026.40	4.05%	5
2026-09-30 13:36:00	$33.58	BUY	1490	$50,034.20	2026-10-05 10:16:00	$34.92	Sold	$1,996.60	3.99%	5
2026-09-30 09:34:00	$33.58	BUY	1490	$50,034.20	2026-10-05 10:16:00	$34.92	Sold	$1,996.60	3.99%	5
2026-09-29 14:46:00	$33.59	BUY	1490	$50,049.10	2026-10-05 10:16:00	$34.92	Sold	$1,981.70	3.96%	6
2026-09-29 14:34:00	$33.58	BUY	1490	$50,026.80	2026-10-05 10:16:00	$34.92	Sold	$2,004.05	4.01%	6
2026-09-29 14:33:00	$33.58	BUY	1490	$50,026.80	2026-10-05 10:16:00	$34.92	Sold	$2,004.05	4.01%	6
2026-09-29 14:32:00	$33.55	BUY	1490	$49,989.50	2026-10-05 10:16:00	$34.92	Sold	$2,041.30	4.08%	6
2026-09-29 14:31:00	$33.54	BUY	1490	$49,974.60	2026-10-05 10:16:00	$34.92	Sold	$2,056.20	4.11%	6
2026-09-29 14:30:00	$33.53	BUY	1490	$49,952.20	2026-10-05 10:16:00	$34.92	Sold	$2,078.55	4.16%	6
2026-09-29 14:29:00	$33.52	BUY	1490	$49,937.40	2026-10-05 10:16:00	$34.92	Sold	$2,093.45	4.19%	6
2026-09-29 14:28:00	$33.52	BUY	1490	$49,944.80	2026-10-05 10:16:00	$34.92	Sold	$2,086.00	4.18%	6
2026-09-29 14:27:00	$33.52	BUY	1490	$49,944.80	2026-10-05 10:16:00	$34.92	Sold	$2,086.00	4.18%	6
2026-09-29 14:26:00	$33.54	BUY	1490	$49,974.60	2026-10-05 10:16:00	$34.92	Sold	$2,056.20	4.11%	6
2026-09-29 14:25:00	$33.54	BUY	1490	$49,967.10	2026-10-05 10:16:00	$34.92	Sold	$2,063.65	4.13%	6
2026-09-29 14:24:00	$33.54	BUY	1490	$49,974.60	2026-10-05 10:16:00	$34.92	Sold	$2,056.20	4.11%	6
2026-09-29 14:23:00	$33.55	BUY	1490	$49,982.10	2026-10-05 10:16:00	$34.92	Sold	$2,048.75	4.1%	6
2026-09-29 14:22:00	$33.55	BUY	1490	$49,982.10	2026-10-05 10:16:00	$34.92	Sold	$2,048.75	4.1%	6
2026-09-29 14:21:00	$33.57	BUY	1490	$50,019.30	2026-10-05 10:16:00	$34.92	Sold	$2,011.50	4.02%	6
2026-09-29 14:20:00	$33.56	BUY	1490	$50,004.40	2026-10-05 10:16:00	$34.92	Sold	$2,026.40	4.05%	6
2026-09-29 14:19:00	$33.54	BUY	1490	$49,967.10	2026-10-05 10:16:00	$34.92	Sold	$2,063.65	4.13%	6
2026-09-29 14:18:00	$33.51	BUY	1490	$49,929.90	2026-10-05 10:16:00	$34.92	Sold	$2,100.90	4.21%	6
2026-09-29 14:17:00	$33.51	BUY	1490	$49,922.40	2026-10-05 10:16:00	$34.92	Sold	$2,108.35	4.22%	6
2026-09-29 14:16:00	$33.51	BUY	1490	$49,922.40	2026-10-05 10:16:00	$34.92	Sold	$2,108.35	4.22%	6
2026-09-29 14:15:00	$33.52	BUY	1490	$49,937.40	2026-10-05 10:16:00	$34.92	Sold	$2,093.45	4.19%	6
2026-09-29 14:14:00	$33.49	BUY	1490	$49,900.10	2026-10-05 10:16:00	$34.92	Sold	$2,130.70	4.27%	6
2026-09-29 14:13:00	$33.49	BUY	1490	$49,900.10	2026-10-05 10:16:00	$34.92	Sold	$2,130.70	4.27%	6
2026-09-29 14:12:00	$33.48	BUY	1490	$49,877.80	2026-10-05 10:16:00	$34.92	Sold	$2,153.05	4.32%	6
2026-09-29 14:11:00	$33.48	BUY	1490	$49,885.20	2026-10-05 10:16:00	$34.92	Sold	$2,145.60	4.3%	6
2026-09-29 14:10:00	$33.46	BUY	1490	$49,855.40	2026-10-05 10:16:00	$34.92	Sold	$2,175.40	4.36%	6
2026-09-29 14:09:00	$33.44	BUY	1490	$49,825.60	2026-10-05 10:16:00	$34.92	Sold	$2,205.20	4.43%	6
2026-09-29 14:08:00	$33.46	BUY	1490	$49,847.90	2026-10-05 10:16:00	$34.92	Sold	$2,182.85	4.38%	6
2026-09-29 14:07:00	$33.48	BUY	1490	$49,877.80	2026-10-05 10:16:00	$34.92	Sold	$2,153.05	4.32%	6
2026-09-29 14:06:00	$33.54	BUY	1490	$49,974.60	2026-10-05 10:16:00	$34.92	Sold	$2,056.20	4.11%	6
2026-09-29 14:05:00	$33.53	BUY	1490	$49,952.20	2026-10-05 10:16:00	$34.92	Sold	$2,078.55	4.16%	6
2026-09-29 14:04:00	$33.52	BUY	1490	$49,944.80	2026-10-05 10:16:00	$34.92	Sold	$2,086.00	4.18%	6
2026-09-29 14:03:00	$33.50	BUY	1490	$49,907.60	2026-10-05 10:16:00	$34.92	Sold	$2,123.25	4.25%	6
2026-09-29 14:02:00	$33.50	BUY	1490	$49,915.00	2026-10-05 10:16:00	$34.92	Sold	$2,115.80	4.24%	6
2026-09-29 14:01:00	$33.49	BUY	1490	$49,892.60	2026-10-05 10:16:00	$34.92	Sold	$2,138.15	4.29%	6
2026-09-29 14:00:00	$33.49	BUY	1490	$49,900.10	2026-10-05 10:16:00	$34.92	Sold	$2,130.70	4.27%	6
2026-09-29 13:59:00	$33.48	BUY	1490	$49,877.80	2026-10-05 10:16:00	$34.92	Sold	$2,153.05	4.32%	6
2026-09-29 13:58:00	$33.48	BUY	1490	$49,877.80	2026-10-05 10:16:00	$34.92	Sold	$2,153.05	4.32%	6
2026-09-29 13:57:00	$33.48	BUY	1490	$49,877.80	2026-10-05 10:16:00	$34.92	Sold	$2,153.05	4.32%	6
2026-09-29 13:56:00	$33.50	BUY	1490	$49,907.60	2026-10-05 10:16:00	$34.92	Sold	$2,123.25	4.25%	6
2026-09-29 13:55:00	$33.47	BUY	1490	$49,870.30	2026-10-05 10:16:00	$34.92	Sold	$2,160.50	4.33%	6
2026-09-29 13:54:00	$33.45	BUY	1490	$49,840.50	2026-10-05 10:16:00	$34.92	Sold	$2,190.30	4.39%	6
2026-09-29 13:53:00	$33.45	BUY	1490	$49,840.50	2026-10-05 10:16:00	$34.92	Sold	$2,190.30	4.39%	6
2026-09-29 13:52:00	$33.49	BUY	1490	$49,892.60	2026-10-05 10:16:00	$34.92	Sold	$2,138.15	4.29%	6
2026-09-29 13:51:00	$33.51	BUY	1490	$49,922.40	2026-10-05 10:16:00	$34.92	Sold	$2,108.35	4.22%	6
2026-09-29 13:50:00	$33.50	BUY	1490	$49,907.60	2026-10-05 10:16:00	$34.92	Sold	$2,123.25	4.25%	6
2026-09-29 13:49:00	$33.53	BUY	1490	$49,952.20	2026-10-05 10:16:00	$34.92	Sold	$2,078.55	4.16%	6
2026-09-29 13:48:00	$33.52	BUY	1490	$49,937.40	2026-10-05 10:16:00	$34.92	Sold	$2,093.45	4.19%	6
2026-09-29 13:47:00	$33.50	BUY	1490	$49,915.00	2026-10-05 10:16:00	$34.92	Sold	$2,115.80	4.24%	6
2026-09-29 13:46:00	$33.51	BUY	1490	$49,922.40	2026-10-05 10:16:00	$34.92	Sold	$2,108.35	4.22%	6
2026-09-29 13:45:00	$33.52	BUY	1490	$49,937.40	2026-10-05 10:16:00	$34.92	Sold	$2,093.45	4.19%	6
2026-09-29 13:44:00	$33.51	BUY	1490	$49,922.40	2026-10-05 10:16:00	$34.92	Sold	$2,108.35	4.22%	6
2026-09-29 13:43:00	$33.51	BUY	1490	$49,922.40	2026-10-05 10:16:00	$34.92	Sold	$2,108.35	4.22%	6
2026-09-29 13:42:00	$33.52	BUY	1490	$49,937.40	2026-10-05 10:16:00	$34.92	Sold	$2,093.45	4.19%	6
2026-09-29 13:41:00	$33.52	BUY	1490	$49,937.40	2026-10-05 10:16:00	$34.92	Sold	$2,093.45	4.19%	6
2026-09-29 13:40:00	$33.52	BUY	1490	$49,944.80	2026-10-05 10:16:00	$34.92	Sold	$2,086.00	4.18%	6
2026-09-29 13:39:00	$33.51	BUY	1490	$49,929.90	2026-10-05 10:16:00	$34.92	Sold	$2,100.90	4.21%	6
2026-09-29 13:38:00	$33.51	BUY	1490	$49,922.40	2026-10-05 10:16:00	$34.92	Sold	$2,108.35	4.22%	6
2026-09-29 13:37:00	$33.50	BUY	1490	$49,915.00	2026-10-05 10:16:00	$34.92	Sold	$2,115.80	4.24%	6
2026-09-29 13:36:00	$33.50	BUY	1490	$49,915.00	2026-10-05 10:16:00	$34.92	Sold	$2,115.80	4.24%	6
2026-09-29 13:35:00	$33.50	BUY	1490	$49,907.60	2026-10-05 10:16:00	$34.92	Sold	$2,123.25	4.25%	6
2026-09-29 13:34:00	$33.49	BUY	1490	$49,892.60	2026-10-05 10:16:00	$34.92	Sold	$2,138.15	4.29%	6
2026-09-29 13:33:00	$33.51	BUY	1490	$49,929.90	2026-10-05 10:16:00	$34.92	Sold	$2,100.90	4.21%	6
2026-09-29 13:32:00	$33.52	BUY	1490	$49,937.40	2026-10-05 10:16:00	$34.92	Sold	$2,093.45	4.19%	6
2026-09-29 13:31:00	$33.51	BUY	1490	$49,922.40	2026-10-05 10:16:00	$34.92	Sold	$2,108.35	4.22%	6
2026-09-29 13:30:00	$33.50	BUY	1490	$49,907.60	2026-10-05 10:16:00	$34.92	Sold	$2,123.25	4.25%	6
2026-09-29 13:29:00	$33.53	BUY	1490	$49,952.20	2026-10-05 10:16:00	$34.92	Sold	$2,078.55	4.16%	6
2026-09-29 13:28:00	$33.53	BUY	1490	$49,952.20	2026-10-05 10:16:00	$34.92	Sold	$2,078.55	4.16%	6
2026-09-29 13:27:00	$33.53	BUY	1490	$49,952.20	2026-10-05 10:16:00	$34.92	Sold	$2,078.55	4.16%	6
2026-09-29 13:26:00	$33.53	BUY	1490	$49,952.20	2026-10-05 10:16:00	$34.92	Sold	$2,078.55	4.16%	6
2026-09-29 13:25:00	$33.53	BUY	1490	$49,959.70	2026-10-05 10:16:00	$34.92	Sold	$2,071.10	4.15%	6
2026-09-29 13:24:00	$33.56	BUY	1490	$49,996.90	2026-10-05 10:16:00	$34.92	Sold	$2,033.85	4.07%	6
2026-09-29 13:23:00	$33.56	BUY	1490	$49,996.90	2026-10-05 10:16:00	$34.92	Sold	$2,033.85	4.07%	6
2026-09-29 13:22:00	$33.56	BUY	1490	$49,996.90	2026-10-05 10:16:00	$34.92	Sold	$2,033.85	4.07%	6
2026-09-29 13:21:00	$33.55	BUY	1490	$49,982.10	2026-10-05 10:16:00	$34.92	Sold	$2,048.75	4.1%	6
2026-09-29 13:20:00	$33.55	BUY	1490	$49,982.10	2026-10-05 10:16:00	$34.92	Sold	$2,048.75	4.1%	6
2026-09-29 13:19:00	$33.56	BUY	1490	$49,996.90	2026-10-05 10:16:00	$34.92	Sold	$2,033.85	4.07%	6
2026-09-29 13:18:00	$33.58	BUY	1490	$50,034.20	2026-10-05 10:16:00	$34.92	Sold	$1,996.60	3.99%	6
2026-09-29 13:17:00	$33.59	BUY	1490	$50,041.60	2026-10-05 10:16:00	$34.92	Sold	$1,989.15	3.97%	6
2026-09-29 13:16:00	$33.60	BUY	1490	$50,056.60	2026-10-05 10:16:00	$34.92	Sold	$1,974.25	3.94%	6
2026-09-29 13:12:00	$33.60	BUY	1490	$50,056.60	2026-10-05 10:16:00	$34.92	Sold	$1,974.25	3.94%	6
2026-09-29 13:11:00	$33.60	BUY	1490	$50,056.60	2026-10-05 10:16:00	$34.92	Sold	$1,974.25	3.94%	6
2026-09-29 13:10:00	$33.58	BUY	1490	$50,026.80	2026-10-05 10:16:00	$34.92	Sold	$2,004.05	4.01%	6
2026-09-29 13:09:00	$33.59	BUY	1490	$50,041.60	2026-10-05 10:16:00	$34.92	Sold	$1,989.15	3.97%	6
2026-09-29 13:08:00	$33.59	BUY	1490	$50,041.60	2026-10-05 10:16:00	$34.92	Sold	$1,989.15	3.97%	6
2026-09-29 13:07:00	$33.59	BUY	1490	$50,041.60	2026-10-05 10:16:00	$34.92	Sold	$1,989.15	3.97%	6
2026-09-29 13:06:00	$33.59	BUY	1490	$50,041.60	2026-10-05 10:16:00	$34.92	Sold	$1,989.15	3.97%	6
2026-09-29 13:05:00	$33.61	BUY	1490	$50,071.40	2026-10-05 10:16:00	$34.92	Sold	$1,959.35	3.91%	6
2026-09-29 13:04:00	$33.59	BUY	1490	$50,041.60	2026-10-05 10:16:00	$34.92	Sold	$1,989.15	3.97%	6
2026-09-29 13:03:00	$33.59	BUY	1490	$50,049.10	2026-10-05 10:16:00	$34.92	Sold	$1,981.70	3.96%	6
2026-09-29 13:02:00	$33.59	BUY	1490	$50,041.60	2026-10-05 10:16:00	$34.92	Sold	$1,989.15	3.97%	6
2026-09-29 13:01:00	$33.58	BUY	1490	$50,034.20	2026-10-05 10:16:00	$34.92	Sold	$1,996.60	3.99%	6
2026-09-29 13:00:00	$33.59	BUY	1490	$50,041.60	2026-10-05 10:16:00	$34.92	Sold	$1,989.15	3.97%	6
2026-09-29 12:59:00	$33.59	BUY	1490	$50,049.10	2026-10-05 10:16:00	$34.92	Sold	$1,981.70	3.96%	6
2026-09-29 12:58:00	$33.58	BUY	1490	$50,026.80	2026-10-05 10:16:00	$34.92	Sold	$2,004.05	4.01%	6
2026-09-29 12:57:00	$33.56	BUY	1490	$49,996.90	2026-10-05 10:16:00	$34.92	Sold	$2,033.85	4.07%	6
2026-09-29 12:56:00	$33.53	BUY	1490	$49,952.20	2026-10-05 10:16:00	$34.92	Sold	$2,078.55	4.16%	6
2026-09-29 12:55:00	$33.53	BUY	1490	$49,952.20	2026-10-05 10:16:00	$34.92	Sold	$2,078.55	4.16%	6
2026-09-29 12:54:00	$33.55	BUY	1490	$49,982.10	2026-10-05 10:16:00	$34.92	Sold	$2,048.75	4.1%	6
2026-09-29 12:53:00	$33.54	BUY	1490	$49,967.10	2026-10-05 10:16:00	$34.92	Sold	$2,063.65	4.13%	6
2026-09-29 12:52:00	$33.53	BUY	1490	$49,959.70	2026-10-05 10:16:00	$34.92	Sold	$2,071.10	4.15%	6
2026-09-29 12:51:00	$33.53	BUY	1490	$49,959.70	2026-10-05 10:16:00	$34.92	Sold	$2,071.10	4.15%	6
2026-09-29 12:50:00	$33.51	BUY	1490	$49,929.90	2026-10-05 10:16:00	$34.92	Sold	$2,100.90	4.21%	6
2026-09-29 12:49:00	$33.52	BUY	1490	$49,937.40	2026-10-05 10:16:00	$34.92	Sold	$2,093.45	4.19%	6
2026-09-29 12:48:00	$33.53	BUY	1490	$49,952.20	2026-10-05 10:16:00	$34.92	Sold	$2,078.55	4.16%	6
2026-09-29 12:47:00	$33.52	BUY	1490	$49,937.40	2026-10-05 10:16:00	$34.92	Sold	$2,093.45	4.19%	6
2026-09-29 12:46:00	$33.51	BUY	1490	$49,922.40	2026-10-05 10:16:00	$34.92	Sold	$2,108.35	4.22%	6
2026-09-29 12:45:00	$33.50	BUY	1490	$49,915.00	2026-10-05 10:16:00	$34.92	Sold	$2,115.80	4.24%	6
2026-09-29 12:44:00	$33.49	BUY	1490	$49,892.60	2026-10-05 10:16:00	$34.92	Sold	$2,138.15	4.29%	6
2026-09-29 12:43:00	$33.49	BUY	1490	$49,892.60	2026-10-05 10:16:00	$34.92	Sold	$2,138.15	4.29%	6
2026-09-29 12:42:00	$33.47	BUY	1490	$49,870.30	2026-10-05 10:16:00	$34.92	Sold	$2,160.50	4.33%	6
2026-09-29 12:41:00	$33.50	BUY	1490	$49,907.60	2026-10-05 10:16:00	$34.92	Sold	$2,123.25	4.25%	6
2026-09-29 12:40:00	$33.50	BUY	1490	$49,907.60	2026-10-05 10:16:00	$34.92	Sold	$2,123.25	4.25%	6
2026-09-29 12:39:00	$33.51	BUY	1490	$49,929.90	2026-10-05 10:16:00	$34.92	Sold	$2,100.90	4.21%	6
2026-09-29 12:38:00	$33.50	BUY	1490	$49,915.00	2026-10-05 10:16:00	$34.92	Sold	$2,115.80	4.24%	6
2026-09-29 12:37:00	$33.49	BUY	1490	$49,900.10	2026-10-05 10:16:00	$34.92	Sold	$2,130.70	4.27%	6
2026-09-29 12:36:00	$33.50	BUY	1490	$49,907.60	2026-10-05 10:16:00	$34.92	Sold	$2,123.25	4.25%	6
2026-09-29 12:35:00	$33.53	BUY	1490	$49,952.20	2026-10-05 10:16:00	$34.92	Sold	$2,078.55	4.16%	6
2026-09-29 12:34:00	$33.52	BUY	1490	$49,944.80	2026-10-05 10:16:00	$34.92	Sold	$2,086.00	4.18%	6
2026-09-29 12:33:00	$33.52	BUY	1490	$49,937.40	2026-10-05 10:16:00	$34.92	Sold	$2,093.45	4.19%	6
2026-09-29 12:32:00	$33.51	BUY	1490	$49,922.40	2026-10-05 10:16:00	$34.92	Sold	$2,108.35	4.22%	6
2026-09-29 12:31:00	$33.53	BUY	1490	$49,952.20	2026-10-05 10:16:00	$34.92	Sold	$2,078.55	4.16%	6
2026-09-29 12:30:00	$33.54	BUY	1490	$49,974.60	2026-10-05 10:16:00	$34.92	Sold	$2,056.20	4.11%	6
2026-09-29 12:29:00	$33.51	BUY	1490	$49,922.40	2026-10-05 10:16:00	$34.92	Sold	$2,108.35	4.22%	6
2026-09-29 12:28:00	$33.50	BUY	1490	$49,907.60	2026-10-05 10:16:00	$34.92	Sold	$2,123.25	4.25%	6
2026-09-29 12:27:00	$33.52	BUY	1490	$49,944.80	2026-10-05 10:16:00	$34.92	Sold	$2,086.00	4.18%	6
2026-09-29 12:26:00	$33.54	BUY	1490	$49,967.10	2026-10-05 10:16:00	$34.92	Sold	$2,063.65	4.13%	6
2026-09-29 12:25:00	$33.55	BUY	1490	$49,982.10	2026-10-05 10:16:00	$34.92	Sold	$2,048.75	4.1%	6
2026-09-29 12:24:00	$33.58	BUY	1490	$50,034.20	2026-10-05 10:16:00	$34.92	Sold	$1,996.60	3.99%	6
2026-09-29 12:23:00	$33.59	BUY	1490	$50,049.10	2026-10-05 10:16:00	$34.92	Sold	$1,981.70	3.96%	6
2026-09-29 12:22:00	$33.62	BUY	1490	$50,086.40	2026-10-05 10:16:00	$34.92	Sold	$1,944.45	3.88%	6
2026-09-29 12:21:00	$33.61	BUY	1490	$50,078.90	2026-10-05 10:16:00	$34.92	Sold	$1,951.90	3.9%	6
2026-09-29 12:20:00	$33.62	BUY	1490	$50,086.40	2026-10-05 10:16:00	$34.92	Sold	$1,944.45	3.88%	6
2026-09-29 12:19:00	$33.60	BUY	1490	$50,056.60	2026-10-05 10:16:00	$34.92	Sold	$1,974.25	3.94%	6
2026-09-29 12:18:00	$33.61	BUY	1490	$50,071.40	2026-10-05 10:16:00	$34.92	Sold	$1,959.35	3.91%	6
2026-09-29 12:17:00	$33.59	BUY	1490	$50,041.60	2026-10-05 10:16:00	$34.92	Sold	$1,989.15	3.97%	6
2026-09-29 12:16:00	$33.58	BUY	1490	$50,026.80	2026-10-05 10:16:00	$34.92	Sold	$2,004.05	4.01%	6
2026-09-29 12:15:00	$33.60	BUY	1490	$50,056.60	2026-10-05 10:16:00	$34.92	Sold	$1,974.25	3.94%	6
2026-09-29 12:14:00	$33.61	BUY	1490	$50,071.40	2026-10-05 10:16:00	$34.92	Sold	$1,959.35	3.91%	6
2026-09-29 12:13:00	$33.60	BUY	1490	$50,064.00	2026-10-05 10:16:00	$34.92	Sold	$1,966.80	3.93%	6
2026-09-29 12:12:00	$33.60	BUY	1490	$50,064.00	2026-10-05 10:16:00	$34.92	Sold	$1,966.80	3.93%	6
2026-09-29 12:11:00	$33.56	BUY	1490	$49,996.90	2026-10-05 10:16:00	$34.92	Sold	$2,033.85	4.07%	6
2026-09-29 12:10:00	$33.53	BUY	1490	$49,959.70	2026-10-05 10:16:00	$34.92	Sold	$2,071.10	4.15%	6
2026-09-29 12:09:00	$33.53	BUY	1490	$49,959.70	2026-10-05 10:16:00	$34.92	Sold	$2,071.10	4.15%	6
2026-09-29 12:08:00	$33.52	BUY	1490	$49,944.80	2026-10-05 10:16:00	$34.92	Sold	$2,086.00	4.18%	6
2026-09-29 12:07:00	$33.51	BUY	1490	$49,929.90	2026-10-05 10:16:00	$34.92	Sold	$2,100.90	4.21%	6
2026-09-29 12:06:00	$33.52	BUY	1490	$49,937.40	2026-10-05 10:16:00	$34.92	Sold	$2,093.45	4.19%	6
2026-09-29 12:05:00	$33.51	BUY	1490	$49,922.40	2026-10-05 10:16:00	$34.92	Sold	$2,108.35	4.22%	6
2026-09-29 12:04:00	$33.51	BUY	1490	$49,922.40	2026-10-05 10:16:00	$34.92	Sold	$2,108.35	4.22%	6
2026-09-29 12:03:00	$33.49	BUY	1490	$49,900.10	2026-10-05 10:16:00	$34.92	Sold	$2,130.70	4.27%	6
2026-09-29 12:02:00	$33.57	BUY	1490	$50,019.30	2026-10-05 10:16:00	$34.92	Sold	$2,011.50	4.02%	6
2026-09-29 12:01:00	$33.58	BUY	1490	$50,026.80	2026-10-05 10:16:00	$34.92	Sold	$2,004.05	4.01%	6
2026-09-29 12:00:00	$33.58	BUY	1490	$50,034.20	2026-10-05 10:16:00	$34.92	Sold	$1,996.60	3.99%	6
2026-09-29 11:59:00	$33.58	BUY	1490	$50,026.80	2026-10-05 10:16:00	$34.92	Sold	$2,004.05	4.01%	6
2026-09-29 11:58:00	$33.66	BUY	1490	$50,153.40	2026-10-05 10:16:00	$34.92	Sold	$1,877.40	3.74%	6
2026-09-29 11:46:00	$33.66	BUY	1490	$50,153.40	2026-10-05 10:16:00	$34.92	Sold	$1,877.40	3.74%	6
2026-09-29 11:45:00	$33.69	BUY	1490	$50,190.60	2026-10-05 10:16:00	$34.92	Sold	$1,840.15	3.67%	6
2026-09-29 11:44:00	$33.69	BUY	1490	$50,190.60	2026-10-05 10:16:00	$34.92	Sold	$1,840.15	3.67%	6
2026-09-29 11:43:00	$33.65	BUY	1490	$50,138.50	2026-10-05 10:16:00	$34.92	Sold	$1,892.30	3.77%	6
2026-09-29 11:42:00	$33.67	BUY	1490	$50,160.90	2026-10-05 10:16:00	$34.92	Sold	$1,869.95	3.73%	6
2026-09-29 11:41:00	$33.67	BUY	1490	$50,160.90	2026-10-05 10:16:00	$34.92	Sold	$1,869.95	3.73%	6
2026-09-29 11:40:00	$33.66	BUY	1490	$50,153.40	2026-10-05 10:16:00	$34.92	Sold	$1,877.40	3.74%	6
2026-09-29 11:39:00	$33.68	BUY	1490	$50,183.20	2026-10-05 10:16:00	$34.92	Sold	$1,847.60	3.68%	6
2026-09-29 11:37:00	$33.67	BUY	1490	$50,168.30	2026-10-05 10:16:00	$34.92	Sold	$1,862.50	3.71%	6
2026-09-29 11:36:00	$33.68	BUY	1490	$50,183.20	2026-10-05 10:16:00	$34.92	Sold	$1,847.60	3.68%	6
2026-09-29 11:14:00	$33.68	BUY	1490	$50,183.20	2026-10-05 10:16:00	$34.92	Sold	$1,847.60	3.68%	6
2026-09-29 11:13:00	$33.68	BUY	1490	$50,183.20	2026-10-05 10:16:00	$34.92	Sold	$1,847.60	3.68%	6
2026-09-29 10:45:00	$33.66	BUY	1490	$50,153.40	2026-10-05 10:16:00	$34.92	Sold	$1,877.40	3.74%	6
2026-09-29 10:43:00	$33.69	BUY	1490	$50,198.10	2026-10-05 10:16:00	$34.92	Sold	$1,832.70	3.65%	6
2026-09-29 10:42:00	$33.69	BUY	1490	$50,198.10	2026-10-05 10:16:00	$34.92	Sold	$1,832.70	3.65%	6
2026-09-29 10:41:00	$33.67	BUY	1490	$50,168.30	2026-10-05 10:16:00	$34.92	Sold	$1,862.50	3.71%	6
2026-09-29 10:35:00	$33.69	BUY	1490	$50,198.10	2026-10-05 10:16:00	$34.92	Sold	$1,832.70	3.65%	6
2026-09-29 10:33:00	$33.69	BUY	1490	$50,198.10	2026-10-05 10:16:00	$34.92	Sold	$1,832.70	3.65%	6
2026-09-29 10:32:00	$33.65	BUY	1490	$50,138.50	2026-10-05 10:16:00	$34.92	Sold	$1,892.30	3.77%	6
2026-09-29 10:31:00	$33.68	BUY	1490	$50,183.20	2026-10-05 10:16:00	$34.92	Sold	$1,847.60	3.68%	6
2026-09-29 10:24:00	$33.67	BUY	1490	$50,168.30	2026-10-05 10:16:00	$34.92	Sold	$1,862.50	3.71%	6
2026-09-29 10:23:00	$33.68	BUY	1490	$50,183.20	2026-10-05 10:16:00	$34.92	Sold	$1,847.60	3.68%	6
2026-09-29 10:22:00	$33.68	BUY	1490	$50,183.20	2026-10-05 10:16:00	$34.92	Sold	$1,847.60	3.68%	6
2026-09-29 10:20:00	$33.69	BUY	1490	$50,198.10	2026-10-05 10:16:00	$34.92	Sold	$1,832.70	3.65%	6
2026-09-29 10:18:00	$33.64	BUY	1490	$50,123.60	2026-10-05 10:16:00	$34.92	Sold	$1,907.20	3.8%	6
2026-09-29 10:17:00	$33.63	BUY	1490	$50,108.70	2026-10-05 10:16:00	$34.92	Sold	$1,922.10	3.84%	6
2026-09-29 10:16:00	$33.63	BUY	1490	$50,108.70	2026-10-05 10:16:00	$34.92	Sold	$1,922.10	3.84%	6
2026-09-29 10:15:00	$33.60	BUY	1490	$50,064.00	2026-10-05 10:16:00	$34.92	Sold	$1,966.80	3.93%	6
2026-09-29 10:14:00	$33.63	BUY	1490	$50,108.70	2026-10-05 10:16:00	$34.92	Sold	$1,922.10	3.84%	6
2026-09-29 10:13:00	$33.62	BUY	1490	$50,093.80	2026-10-05 10:16:00	$34.92	Sold	$1,937.00	3.87%	6
2026-09-29 10:12:00	$33.65	BUY	1490	$50,138.50	2026-10-05 10:16:00	$34.92	Sold	$1,892.30	3.77%	6
2026-09-29 10:11:00	$33.63	BUY	1490	$50,108.70	2026-10-05 10:16:00	$34.92	Sold	$1,922.10	3.84%	6
2026-09-29 10:10:00	$33.60	BUY	1490	$50,064.00	2026-10-05 10:16:00	$34.92	Sold	$1,966.80	3.93%	6
2026-09-29 10:09:00	$33.60	BUY	1490	$50,064.00	2026-10-05 10:16:00	$34.92	Sold	$1,966.80	3.93%	6
2026-09-29 10:08:00	$33.64	BUY	1490	$50,123.60	2026-10-05 10:16:00	$34.92	Sold	$1,907.20	3.8%	6
2026-09-29 10:07:00	$33.61	BUY	1490	$50,078.90	2026-10-05 10:16:00	$34.92	Sold	$1,951.90	3.9%	6
2026-09-29 10:06:00	$33.67	BUY	1490	$50,168.30	2026-10-05 10:16:00	$34.92	Sold	$1,862.50	3.71%	6
2026-09-29 10:05:00	$33.62	BUY	1490	$50,093.80	2026-10-05 10:16:00	$34.92	Sold	$1,937.00	3.87%	6
2026-09-29 10:04:00	$33.57	BUY	1490	$50,019.30	2026-10-05 10:16:00	$34.92	Sold	$2,011.50	4.02%	6
2026-09-29 09:30:00	$33.63	BUY	1490	$50,108.70	2026-10-05 10:16:00	$34.92	Sold	$1,922.10	3.84%	6
2026-09-28 15:56:00	$33.69	BUY	1440	$48,513.60	2026-10-05 10:16:00	$34.92	Sold	$1,771.20	3.65%	7
2026-09-28 15:55:00	$33.66	BUY	1440	$48,463.20	2026-10-05 10:16:00	$34.92	Sold	$1,821.60	3.76%	7
2026-09-28 15:54:00	$33.67	BUY	1440	$48,477.60	2026-10-05 10:16:00	$34.92	Sold	$1,807.20	3.73%	7
2026-09-24 11:56:00	$33.69	BUY	1480	$49,861.20	2026-10-05 10:16:00	$34.92	Sold	$1,820.40	3.65%	11
2026-09-24 11:55:00	$33.67	BUY	1480	$49,831.60	2026-10-05 10:16:00	$34.92	Sold	$1,850.00	3.71%	11
2026-09-24 11:54:00	$33.66	BUY	1480	$49,816.80	2026-10-05 10:16:00	$34.92	Sold	$1,864.80	3.74%	11
2026-09-24 11:53:00	$33.65	BUY	1480	$49,802.00	2026-10-05 10:16:00	$34.92	Sold	$1,879.60	3.77%	11
2026-09-24 11:52:00	$33.64	BUY	1480	$49,787.20	2026-10-05 10:16:00	$34.92	Sold	$1,894.40	3.8%	11
2026-09-24 11:51:00	$33.65	BUY	1480	$49,802.00	2026-10-05 10:16:00	$34.92	Sold	$1,879.60	3.77%	11
2026-09-24 11:50:00	$33.62	BUY	1480	$49,757.60	2026-10-05 10:16:00	$34.92	Sold	$1,924.00	3.87%	11
2026-09-24 11:49:00	$33.63	BUY	1480	$49,772.40	2026-10-05 10:16:00	$34.92	Sold	$1,909.20	3.84%	11
2026-09-24 11:48:00	$33.62	BUY	1480	$49,757.60	2026-10-05 10:16:00	$34.92	Sold	$1,924.00	3.87%	11
2026-09-24 11:47:00	$33.65	BUY	1480	$49,802.00	2026-10-05 10:16:00	$34.92	Sold	$1,879.60	3.77%	11
2026-09-24 11:46:00	$33.67	BUY	1480	$49,831.60	2026-10-05 10:16:00	$34.92	Sold	$1,850.00	3.71%	11
2026-09-24 11:45:00	$33.67	BUY	1480	$49,831.60	2026-10-05 10:16:00	$34.92	Sold	$1,850.00	3.71%	11
2026-09-24 11:44:00	$33.65	BUY	1480	$49,802.00	2026-10-05 10:16:00	$34.92	Sold	$1,879.60	3.77%	11
2026-09-24 11:43:00	$33.67	BUY	1480	$49,831.60	2026-10-05 10:16:00	$34.92	Sold	$1,850.00	3.71%	11
2026-09-24 11:42:00	$33.68	BUY	1480	$49,846.40	2026-10-05 10:16:00	$34.92	Sold	$1,835.20	3.68%	11
2026-09-24 11:41:00	$33.64	BUY	1480	$49,787.20	2026-10-05 10:16:00	$34.92	Sold	$1,894.40	3.8%	11
2026-09-24 11:40:00	$33.65	BUY	1480	$49,802.00	2026-10-05 10:16:00	$34.92	Sold	$1,879.60	3.77%	11
2026-09-24 11:39:00	$33.65	BUY	1480	$49,802.00	2026-10-05 10:16:00	$34.92	Sold	$1,879.60	3.77%	11
2026-09-24 11:38:00	$33.65	BUY	1480	$49,802.00	2026-10-05 10:16:00	$34.92	Sold	$1,879.60	3.77%	11
2026-09-24 11:37:00	$33.65	BUY	1480	$49,802.00	2026-10-05 10:16:00	$34.92	Sold	$1,879.60	3.77%	11
2026-09-24 11:36:00	$33.69	BUY	1480	$49,861.20	2026-10-05 10:16:00	$34.92	Sold	$1,820.40	3.65%	11
2026-09-24 11:35:00	$33.69	BUY	1480	$49,861.20	2026-10-05 10:16:00	$34.92	Sold	$1,820.40	3.65%	11
2026-09-24 11:34:00	$33.69	BUY	1480	$49,861.20	2026-10-05 10:16:00	$34.92	Sold	$1,820.40	3.65%	11
2026-09-24 11:32:00	$33.69	BUY	1480	$49,861.20	2026-10-05 10:16:00	$34.92	Sold	$1,820.40	3.65%	11
2026-09-24 11:31:00	$33.68	BUY	1480	$49,846.40	2026-10-05 10:16:00	$34.92	Sold	$1,835.20	3.68%	11
2026-09-24 11:30:00	$33.68	BUY	1480	$49,846.40	2026-10-05 10:16:00	$34.92	Sold	$1,835.20	3.68%	11
2026-09-24 11:29:00	$33.69	BUY	1480	$49,861.20	2026-10-05 10:16:00	$34.92	Sold	$1,820.40	3.65%	11
2026-09-24 11:27:00	$33.67	BUY	1480	$49,831.60	2026-10-05 10:16:00	$34.92	Sold	$1,850.00	3.71%	11
2026-09-24 11:26:00	$33.68	BUY	1480	$49,846.40	2026-10-05 10:16:00	$34.92	Sold	$1,835.20	3.68%	11
2026-09-24 11:25:00	$33.66	BUY	1480	$49,816.80	2026-10-05 10:16:00	$34.92	Sold	$1,864.80	3.74%	11
2026-09-24 11:24:00	$33.67	BUY	1480	$49,831.60	2026-10-05 10:16:00	$34.92	Sold	$1,850.00	3.71%	11
2026-09-24 11:23:00	$33.69	BUY	1480	$49,861.20	2026-10-05 10:16:00	$34.92	Sold	$1,820.40	3.65%	11
2026-09-24 11:22:00	$33.69	BUY	1480	$49,861.20	2026-10-05 10:16:00	$34.92	Sold	$1,820.40	3.65%	11
2026-09-24 11:21:00	$33.67	BUY	1480	$49,831.60	2026-10-05 10:16:00	$34.92	Sold	$1,850.00	3.71%	11
2026-09-24 11:20:00	$33.67	BUY	1480	$49,831.60	2026-10-05 10:16:00	$34.92	Sold	$1,850.00	3.71%	11
2026-09-24 11:19:00	$33.69	BUY	1480	$49,861.20	2026-10-05 10:16:00	$34.92	Sold	$1,820.40	3.65%	11
2026-09-24 11:18:00	$33.67	BUY	1480	$49,831.60	2026-10-05 10:16:00	$34.92	Sold	$1,850.00	3.71%	11
2026-09-24 11:17:00	$33.69	BUY	1480	$49,861.20	2026-10-05 10:16:00	$34.92	Sold	$1,820.40	3.65%	11
2026-09-24 11:16:00	$33.69	BUY	1480	$49,861.20	2026-10-05 10:16:00	$34.92	Sold	$1,820.40	3.65%	11
2026-09-24 11:15:00	$33.65	BUY	1480	$49,802.00	2026-10-05 10:16:00	$34.92	Sold	$1,879.60	3.77%	11
2026-09-24 11:14:00	$33.60	BUY	1480	$49,728.00	2026-10-05 10:16:00	$34.92	Sold	$1,953.60	3.93%	11
2026-09-24 11:13:00	$33.64	BUY	1480	$49,787.20	2026-10-05 10:16:00	$34.92	Sold	$1,894.40	3.8%	11
2026-09-24 11:12:00	$33.65	BUY	1480	$49,802.00	2026-10-05 10:16:00	$34.92	Sold	$1,879.60	3.77%	11
2026-09-24 11:11:00	$33.65	BUY	1480	$49,802.00	2026-10-05 10:16:00	$34.92	Sold	$1,879.60	3.77%	11
2026-09-24 11:10:00	$33.64	BUY	1480	$49,787.20	2026-10-05 10:16:00	$34.92	Sold	$1,894.40	3.8%	11
2026-09-24 10:05:00	$33.63	BUY	1480	$49,772.40	2026-10-05 10:16:00	$34.92	Sold	$1,909.20	3.84%	11
2026-09-24 10:04:00	$33.65	BUY	1480	$49,802.00	2026-10-05 10:16:00	$34.92	Sold	$1,879.60	3.77%	11
2026-09-24 10:03:00	$33.60	BUY	1480	$49,728.00	2026-10-05 10:16:00	$34.92	Sold	$1,953.60	3.93%	11
2026-09-24 10:02:00	$33.60	BUY	1480	$49,728.00	2026-10-05 10:16:00	$34.92	Sold	$1,953.60	3.93%	11
2026-09-24 10:01:00	$33.60	BUY	1480	$49,728.00	2026-10-05 10:16:00	$34.92	Sold	$1,953.60	3.93%	11
2026-09-24 10:00:00	$33.59	BUY	1480	$49,713.20	2026-10-05 10:16:00	$34.92	Sold	$1,968.40	3.96%	11
2026-09-24 09:59:00	$33.64	BUY	1480	$49,787.20	2026-10-05 10:16:00	$34.92	Sold	$1,894.40	3.8%	11
2026-09-24 09:58:00	$33.70	BUY	1480	$49,876.00	2026-10-05 10:16:00	$34.92	Sold	$1,805.60	3.62%	11
2026-09-24 09:57:00	$33.68	BUY	1480	$49,846.40	2026-10-05 10:16:00	$34.92	Sold	$1,835.20	3.68%	11
2026-09-24 09:56:00	$33.65	BUY	1480	$49,802.00	2026-10-05 10:16:00	$34.92	Sold	$1,879.60	3.77%	11
2026-09-24 09:55:00	$33.64	BUY	1480	$49,787.20	2026-10-05 10:16:00	$34.92	Sold	$1,894.40	3.8%	11
2026-09-24 09:48:00	$33.64	BUY	1480	$49,787.20	2026-10-05 10:16:00	$34.92	Sold	$1,894.40	3.8%	11
2026-09-24 09:47:00	$33.67	BUY	1480	$49,831.60	2026-10-05 10:16:00	$34.92	Sold	$1,850.00	3.71%	11
2026-09-24 09:46:00	$33.67	BUY	1480	$49,831.60	2026-10-05 10:16:00	$34.92	Sold	$1,850.00	3.71%	11
2026-09-24 09:45:00	$33.74	BUY	1480	$49,935.20	2026-10-05 10:16:00	$34.92	Sold	$1,746.40	3.5%	11
2026-09-24 09:44:00	$33.74	BUY	1480	$49,935.20	2026-10-05 10:16:00	$34.92	Sold	$1,746.40	3.5%	11
2026-09-24 09:43:00	$33.74	BUY	1480	$49,935.20	2026-10-05 10:16:00	$34.92	Sold	$1,746.40	3.5%	11
2026-09-24 09:42:00	$33.76	BUY	1480	$49,964.80	2026-10-05 10:16:00	$34.92	Sold	$1,716.80	3.44%	11
2026-09-24 09:41:00	$33.79	BUY	1480	$50,009.20	2026-10-05 10:16:00	$34.92	Sold	$1,672.40	3.34%	11
2026-09-24 09:40:00	$33.84	BUY	1480	$50,083.20	2026-10-05 10:16:00	$34.92	Sold	$1,598.40	3.19%	11
2026-09-24 09:37:00	$33.79	BUY	1480	$50,009.20	2026-10-05 10:16:00	$34.92	Sold	$1,672.40	3.34%	11
2026-09-24 09:35:00	$33.83	BUY	1480	$50,068.40	2026-10-05 10:16:00	$34.92	Sold	$1,613.20	3.22%	11
2026-09-23 09:54:00	$33.84	BUY	1480	$50,083.20	2026-10-05 10:16:00	$34.92	Sold	$1,598.40	3.19%	12
2026-09-23 09:53:00	$33.82	BUY	1480	$50,053.60	2026-10-05 10:16:00	$34.92	Sold	$1,628.00	3.25%	12
2026-09-23 09:52:00	$33.84	BUY	1480	$50,083.20	2026-10-05 10:16:00	$34.92	Sold	$1,598.40	3.19%	12
2026-09-23 09:51:00	$33.83	BUY	1480	$50,068.40	2026-10-05 10:16:00	$34.92	Sold	$1,613.20	3.22%	12
2026-09-23 09:50:00	$33.86	BUY	1480	$50,112.80	2026-10-05 10:16:00	$34.92	Sold	$1,568.80	3.13%	12
2026-09-23 09:49:00	$33.80	BUY	1480	$50,024.00	2026-10-05 10:16:00	$34.92	Sold	$1,657.60	3.31%	12
2026-09-23 09:48:00	$33.79	BUY	1480	$50,009.20	2026-10-05 10:16:00	$34.92	Sold	$1,672.40	3.34%	12
2026-09-23 09:47:00	$33.77	BUY	1480	$49,979.60	2026-10-05 10:16:00	$34.92	Sold	$1,702.00	3.41%	12
2026-09-23 09:46:00	$33.84	BUY	1480	$50,083.20	2026-10-05 10:16:00	$34.92	Sold	$1,598.40	3.19%	12
2026-09-23 09:45:00	$33.84	BUY	1480	$50,083.20	2026-10-05 10:16:00	$34.92	Sold	$1,598.40	3.19%	12
2026-09-23 09:44:00	$33.86	BUY	1480	$50,112.80	2026-10-05 10:16:00	$34.92	Sold	$1,568.80	3.13%	12
2026-09-23 09:43:00	$33.82	BUY	1480	$50,053.60	2026-10-05 10:16:00	$34.92	Sold	$1,628.00	3.25%	12
2026-09-23 09:42:00	$33.80	BUY	1480	$50,024.00	2026-10-05 10:16:00	$34.92	Sold	$1,657.60	3.31%	12
2026-09-23 09:41:00	$33.86	BUY	1480	$50,112.80	2026-10-05 10:16:00	$34.92	Sold	$1,568.80	3.13%	12
2026-09-23 09:39:00	$33.86	BUY	1480	$50,112.80	2026-10-05 10:16:00	$34.92	Sold	$1,568.80	3.13%	12
2026-09-23 09:36:00	$33.85	BUY	1480	$50,098.00	2026-10-05 10:16:00	$34.92	Sold	$1,583.60	3.16%	12
2026-09-23 09:35:00	$33.80	BUY	1480	$50,024.00	2026-10-05 10:16:00	$34.92	Sold	$1,657.60	3.31%	12
2026-09-23 09:34:00	$33.77	BUY	1480	$49,979.60	2026-10-05 10:16:00	$34.92	Sold	$1,702.00	3.41%	12
2026-09-23 09:33:00	$33.76	BUY	1480	$49,964.80	2026-10-05 10:16:00	$34.92	Sold	$1,716.80	3.44%	12
2026-09-23 09:32:00	$33.89	BUY	1480	$50,157.20	2026-10-05 10:16:00	$34.92	Sold	$1,524.40	3.04%	12
2026-09-23 09:30:00	$33.91	BUY	1480	$50,186.80	2026-10-05 10:16:00	$34.92	Sold	$1,494.80	2.98%	12
2026-09-22 15:59:00	$33.84	BUY	1430	$48,391.20	2026-10-05 10:16:00	$34.92	Sold	$1,544.40	3.19%	13
2026-09-22 15:58:00	$33.78	BUY	1430	$48,305.40	2026-10-05 10:16:00	$34.92	Sold	$1,630.20	3.37%	13
2026-09-22 15:57:00	$33.83	BUY	1430	$48,376.90	2026-10-05 10:16:00	$34.92	Sold	$1,558.70	3.22%	13
2026-09-22 15:56:00	$33.81	BUY	1430	$48,348.30	2026-10-05 10:16:00	$34.92	Sold	$1,587.30	3.28%	13
2026-09-22 15:55:00	$33.80	BUY	1430	$48,326.90	2026-10-05 10:16:00	$34.92	Sold	$1,608.75	3.33%	13
2026-09-17 10:36:00	$35.49	SELL	1410	$50,040.90	-	-		-	-
2026-09-17 10:35:00	$35.52	SELL	1410	$50,083.20	-	-		-	-
2026-09-17 10:33:00	$35.49	SELL	1410	$50,040.90	-	-		-	-
2026-09-17 10:30:00	$35.51	SELL	1410	$50,069.10	-	-		-	-
2026-09-17 10:28:00	$35.51	SELL	1410	$50,069.10	-	-		-	-
2026-09-17 10:27:00	$35.55	SELL	1410	$50,125.50	-	-		-	-
2026-09-17 10:26:00	$35.56	SELL	1410	$50,139.60	-	-		-	-
2026-09-17 10:25:00	$35.56	SELL	1410	$50,139.60	-	-		-	-
2026-09-17 10:24:00	$35.58	SELL	1410	$50,167.80	-	-		-	-
2026-09-17 10:23:00	$35.59	SELL	1410	$50,181.90	-	-		-	-
2026-09-17 10:22:00	$35.57	SELL	1410	$50,153.70	-	-		-	-
2026-09-17 10:21:00	$35.60	SELL	1410	$50,196.00	-	-		-	-
2026-09-17 10:20:00	$35.59	SELL	1410	$50,181.90	-	-		-	-
2026-09-17 10:19:00	$35.54	SELL	1410	$50,111.40	-	-		-	-
2026-09-17 10:18:00	$35.56	SELL	1410	$50,139.60	-	-		-	-
2026-09-17 10:17:00	$35.56	SELL	1410	$50,139.60	-	-		-	-
2026-09-17 10:16:00	$35.56	SELL	1410	$50,139.60	-	-		-	-
2026-09-17 10:15:00	$35.52	SELL	1410	$50,083.20	-	-		-	-
2026-09-17 10:14:00	$35.59	SELL	1410	$50,181.90	-	-		-	-
2026-09-17 10:13:00	$35.50	SELL	1410	$50,055.00	-	-		-	-
2026-09-17 10:09:00	$35.49	SELL	1410	$50,040.90	-	-		-	-
2026-09-17 10:08:00	$35.49	SELL	1410	$50,040.90	-	-		-	-
2026-09-17 10:07:00	$35.48	SELL	1410	$50,026.80	-	-		-	-
2026-09-17 10:06:00	$35.49	SELL	1410	$50,040.90	-	-		-	-
2026-09-17 10:04:00	$35.51	SELL	1410	$50,069.10	-	-		-	-
2026-09-17 09:57:00	$35.50	SELL	1410	$50,055.00	-	-		-	-
2026-09-17 09:55:00	$35.53	SELL	1410	$50,097.30	-	-		-	-
2026-09-17 09:54:00	$35.49	SELL	1410	$50,040.90	-	-		-	-
2026-09-17 09:51:00	$35.48	SELL	1410	$50,026.80	-	-		-	-
2026-09-17 09:50:00	$35.51	SELL	1410	$50,069.10	-	-		-	-
2026-09-17 09:49:00	$35.50	SELL	1410	$50,055.00	-	-		-	-
2026-09-17 09:38:00	$35.51	SELL	1410	$50,069.10	-	-		-	-
2026-09-17 09:31:00	$35.48	SELL	1410	$50,026.80	-	-		-	-
2026-09-17 09:30:00	$35.54	SELL	1410	$50,111.40	-	-		-	-
2026-09-16 13:55:00	$35.31	SELL	1440	$50,839.20	-	-		-	-
2026-09-16 13:54:00	$35.30	SELL	1440	$50,824.80	-	-		-	-
2026-09-16 13:53:00	$35.30	SELL	1440	$50,824.80	-	-		-	-
2026-09-16 13:52:00	$35.31	SELL	1440	$50,839.20	-	-		-	-
2026-09-16 13:51:00	$35.30	SELL	1440	$50,824.80	-	-		-	-
2026-09-16 13:49:00	$35.35	SELL	1440	$50,904.00	-	-		-	-
2026-09-16 13:48:00	$35.36	SELL	1440	$50,911.20	-	-		-	-
2026-09-16 13:47:00	$35.38	SELL	1440	$50,940.00	-	-		-	-
2026-09-16 13:46:00	$35.37	SELL	1440	$50,925.60	-	-		-	-
2026-09-16 13:45:00	$35.37	SELL	1440	$50,925.60	-	-		-	-
2026-09-16 13:44:00	$35.34	SELL	1440	$50,882.40	-	-		-	-
2026-09-16 13:43:00	$35.32	SELL	1440	$50,853.60	-	-		-	-
2026-09-16 13:42:00	$35.32	SELL	1440	$50,853.60	-	-		-	-
2026-09-16 13:41:00	$35.30	SELL	1440	$50,824.80	-	-		-	-
2026-09-16 13:40:00	$35.30	SELL	1440	$50,824.80	-	-		-	-
2026-09-16 13:39:00	$35.29	SELL	1440	$50,817.60	-	-		-	-
2026-09-16 12:17:00	$35.30	SELL	1440	$50,832.00	-	-		-	-
2026-09-16 12:14:00	$35.35	SELL	1440	$50,896.80	-	-		-	-
2026-09-16 12:13:00	$35.34	SELL	1440	$50,889.60	-	-		-	-
2026-09-16 12:12:00	$35.34	SELL	1440	$50,882.40	-	-		-	-
2026-09-16 12:11:00	$35.32	SELL	1440	$50,853.60	-	-		-	-
2026-09-16 12:10:00	$35.30	SELL	1440	$50,832.00	-	-		-	-
2026-09-16 12:09:00	$35.33	SELL	1440	$50,875.20	-	-		-	-
2026-09-16 12:08:00	$35.31	SELL	1440	$50,846.40	-	-		-	-
2026-09-16 12:07:00	$35.29	SELL	1440	$50,817.60	-	-		-	-
2026-09-16 12:06:00	$35.29	SELL	1440	$50,817.60	-	-		-	-
2026-09-16 12:03:00	$35.29	SELL	1440	$50,817.60	-	-		-	-
2026-09-16 12:01:00	$35.33	SELL	1440	$50,875.20	-	-		-	-
2026-09-16 12:00:00	$35.33	SELL	1440	$50,875.20	-	-		-	-
2026-09-16 11:59:00	$35.31	SELL	1440	$50,839.20	-	-		-	-
2026-09-16 11:58:00	$35.30	SELL	1440	$50,832.00	-	-		-	-
2026-09-16 11:57:00	$35.31	SELL	1440	$50,839.20	-	-		-	-
2026-09-16 11:56:00	$35.36	SELL	1440	$50,911.20	-	-		-	-
2026-09-16 11:55:00	$35.35	SELL	1440	$50,904.00	-	-		-	-
2026-09-16 11:54:00	$35.35	SELL	1440	$50,904.00	-	-		-	-
2026-09-16 11:53:00	$35.36	SELL	1440	$50,911.20	-	-		-	-
2026-09-16 11:52:00	$35.36	SELL	1440	$50,918.40	-	-		-	-
2026-09-16 11:51:00	$35.34	SELL	1440	$50,889.60	-	-		-	-
2026-09-16 11:50:00	$35.32	SELL	1440	$50,860.80	-	-		-	-
2026-09-16 11:49:00	$35.34	SELL	1440	$50,882.40	-	-		-	-
2026-09-16 11:48:00	$35.37	SELL	1440	$50,932.80	-	-		-	-
2026-09-16 11:47:00	$35.40	SELL	1440	$50,968.80	-	-		-	-
2026-09-16 11:46:00	$35.35	SELL	1440	$50,896.80	-	-		-	-
2026-09-16 11:45:00	$35.34	SELL	1440	$50,882.40	-	-		-	-
2026-09-16 11:44:00	$35.35	SELL	1440	$50,896.80	-	-		-	-
2026-09-16 11:43:00	$35.32	SELL	1440	$50,853.60	-	-		-	-
2026-09-16 11:42:00	$35.32	SELL	1440	$50,853.60	-	-		-	-
2026-09-16 11:41:00	$35.31	SELL	1440	$50,839.20	-	-		-	-
2026-09-16 11:40:00	$35.31	SELL	1440	$50,839.20	-	-		-	-
2026-09-16 11:39:00	$35.32	SELL	1440	$50,853.60	-	-		-	-
2026-09-16 11:38:00	$35.33	SELL	1440	$50,875.20	-	-		-	-
2026-09-16 11:37:00	$35.33	SELL	1440	$50,868.00	-	-		-	-
2026-09-16 11:36:00	$35.32	SELL	1440	$50,860.80	-	-		-	-
2026-09-16 11:35:00	$35.33	SELL	1440	$50,868.00	-	-		-	-
2026-09-16 11:34:00	$35.32	SELL	1440	$50,860.80	-	-		-	-
2026-09-16 11:33:00	$35.31	SELL	1440	$50,846.40	-	-		-	-
2026-09-16 11:32:00	$35.31	SELL	1440	$50,846.40	-	-		-	-
2026-09-16 11:31:00	$35.34	SELL	1440	$50,889.60	-	-		-	-
2026-09-16 11:30:00	$35.31	SELL	1440	$50,846.40	-	-		-	-
2026-09-16 11:29:00	$35.32	SELL	1440	$50,860.80	-	-		-	-
2026-09-16 11:28:00	$35.33	SELL	1440	$50,875.20	-	-		-	-
2026-09-16 11:27:00	$35.35	SELL	1440	$50,904.00	-	-		-	-
2026-09-16 11:26:00	$35.35	SELL	1440	$50,904.00	-	-		-	-
2026-09-16 11:25:00	$35.37	SELL	1440	$50,932.80	-	-		-	-
2026-09-16 11:24:00	$35.34	SELL	1440	$50,889.60	-	-		-	-
2026-09-16 11:23:00	$35.33	SELL	1440	$50,875.20	-	-		-	-
2026-09-16 11:22:00	$35.33	SELL	1440	$50,875.20	-	-		-	-
2026-09-16 11:21:00	$35.30	SELL	1440	$50,832.00	-	-		-	-
2026-09-16 11:20:00	$35.30	SELL	1440	$50,832.00	-	-		-	-
2026-09-16 11:19:00	$35.30	SELL	1440	$50,832.00	-	-		-	-
2026-09-16 11:16:00	$35.28	SELL	1440	$50,803.20	-	-		-	-
2026-09-16 11:15:00	$35.29	SELL	1440	$50,817.60	-	-		-	-
2026-09-16 11:14:00	$35.34	SELL	1440	$50,889.60	-	-		-	-
2026-09-16 11:13:00	$35.34	SELL	1440	$50,889.60	-	-		-	-
2026-09-16 11:12:00	$35.34	SELL	1440	$50,889.60	-	-		-	-
2026-09-16 11:11:00	$35.35	SELL	1440	$50,904.00	-	-		-	-
2026-09-16 11:10:00	$35.35	SELL	1440	$50,904.00	-	-		-	-
2026-09-16 11:09:00	$35.40	SELL	1440	$50,976.00	-	-		-	-
2026-09-16 11:08:00	$35.39	SELL	1440	$50,961.60	-	-		-	-
2026-09-16 11:07:00	$35.42	SELL	1440	$51,004.80	-	-		-	-
2026-09-16 11:06:00	$35.39	SELL	1440	$50,961.60	-	-		-	-
2026-09-16 11:05:00	$35.37	SELL	1440	$50,932.80	-	-		-	-
2026-09-16 11:04:00	$35.38	SELL	1440	$50,947.20	-	-		-	-
2026-09-16 11:03:00	$35.37	SELL	1440	$50,932.80	-	-		-	-
2026-09-16 11:02:00	$35.33	SELL	1440	$50,875.20	-	-		-	-
2026-09-16 11:01:00	$35.32	SELL	1440	$50,860.80	-	-		-	-
2026-09-16 11:00:00	$35.28	SELL	1440	$50,803.20	-	-		-	-
2026-09-16 10:57:00	$35.26	SELL	1440	$50,774.40	-	-		-	-
2026-09-16 10:56:00	$35.28	SELL	1440	$50,803.20	-	-		-	-
2026-09-16 10:55:00	$35.27	SELL	1440	$50,788.80	-	-		-	-
2026-09-16 10:54:00	$35.27	SELL	1440	$50,788.80	-	-		-	-
2026-09-16 10:53:00	$35.26	SELL	1440	$50,774.40	-	-		-	-
2026-09-16 10:52:00	$35.27	SELL	1440	$50,788.80	-	-		-	-
2026-09-16 10:51:00	$35.26	SELL	1440	$50,774.40	-	-		-	-
2026-09-16 10:50:00	$35.28	SELL	1440	$50,803.20	-	-		-	-
2026-09-16 10:49:00	$35.28	SELL	1440	$50,803.20	-	-		-	-
2026-09-16 10:48:00	$35.30	SELL	1440	$50,832.00	-	-		-	-
2026-09-16 10:47:00	$35.34	SELL	1440	$50,889.60	-	-		-	-
2026-09-16 10:46:00	$35.33	SELL	1440	$50,875.20	-	-		-	-
2026-09-16 10:45:00	$35.33	SELL	1440	$50,875.20	-	-		-	-
2026-09-16 10:44:00	$35.34	SELL	1440	$50,889.60	-	-		-	-
2026-09-16 10:43:00	$35.37	SELL	1440	$50,932.80	-	-		-	-
2026-09-16 10:42:00	$35.35	SELL	1440	$50,904.00	-	-		-	-
2026-09-16 10:41:00	$35.33	SELL	1440	$50,875.20	-	-		-	-
2026-09-16 10:40:00	$35.29	SELL	1440	$50,817.60	-	-		-	-
2026-09-16 10:39:00	$35.28	SELL	1440	$50,803.20	-	-		-	-
2026-09-16 10:38:00	$35.28	SELL	1440	$50,803.20	-	-		-	-
2026-09-16 10:35:00	$35.26	SELL	1440	$50,774.40	-	-		-	-
2026-09-16 10:00:00	$35.28	SELL	1440	$50,803.20	-	-		-	-
2026-09-16 09:58:00	$35.27	SELL	1440	$50,788.80	-	-		-	-
2026-09-16 09:57:00	$35.26	SELL	1440	$50,774.40	-	-		-	-
2026-09-16 09:56:00	$35.26	SELL	1440	$50,774.40	-	-		-	-
2026-09-15 10:04:00	$35.26	SELL	1440	$50,774.40	-	-		-	-
2026-09-15 10:03:00	$35.27	SELL	1440	$50,788.80	-	-		-	-
2026-09-15 10:02:00	$35.27	SELL	1440	$50,788.80	-	-		-	-
2026-09-15 10:01:00	$35.27	SELL	1440	$50,788.80	-	-		-	-
2026-09-15 10:00:00	$35.27	SELL	1440	$50,788.80	-	-		-	-
2026-09-15 09:59:00	$35.37	SELL	1440	$50,932.80	-	-		-	-
2026-09-15 09:58:00	$35.31	SELL	1440	$50,846.40	-	-		-	-
2026-09-15 09:57:00	$35.30	SELL	1440	$50,832.00	-	-		-	-
2026-09-15 09:56:00	$35.33	SELL	1440	$50,875.20	-	-		-	-
2026-09-15 09:55:00	$35.35	SELL	1440	$50,904.00	-	-		-	-
2026-09-15 09:54:00	$35.20	SELL	1440	$50,688.00	-	-		-	-
2026-09-15 09:53:00	$35.24	SELL	1440	$50,745.60	-	-		-	-
2026-09-15 09:52:00	$35.25	SELL	1440	$50,760.00	-	-		-	-
2026-09-15 09:51:00	$35.20	SELL	1440	$50,688.00	-	-		-	-
2026-09-15 09:50:00	$35.18	SELL	1440	$50,659.20	-	-		-	-
2026-09-15 09:49:00	$35.18	SELL	1440	$50,659.20	-	-		-	-
2026-09-15 09:47:00	$35.14	SELL	1440	$50,601.60	-	-		-	-
2026-09-15 09:46:00	$35.17	SELL	1440	$50,644.80	-	-		-	-
2026-09-15 09:45:00	$35.22	SELL	1440	$50,716.80	-	-		-	-
2026-09-15 09:44:00	$35.22	SELL	1440	$50,716.80	-	-		-	-
2026-09-15 09:43:00	$35.13	SELL	1440	$50,587.20	-	-		-	-
2026-09-15 09:42:00	$35.16	SELL	1440	$50,630.40	-	-		-	-
2026-09-15 09:41:00	$35.17	SELL	1440	$50,644.80	-	-		-	-
2026-09-15 09:40:00	$35.15	SELL	1440	$50,616.00	-	-		-	-
2026-09-15 09:39:00	$35.18	SELL	1440	$50,659.20	-	-		-	-
2026-09-15 09:38:00	$35.20	SELL	1440	$50,688.00	-	-		-	-
2026-09-15 09:37:00	$35.20	SELL	1440	$50,688.00	-	-		-	-
2026-09-15 09:36:00	$35.08	SELL	1440	$50,515.20	-	-		-	-
2026-09-15 09:35:00	$35.11	SELL	1440	$50,558.40	-	-		-	-
2026-09-14 12:58:00	$35.09	SELL	1440	$50,522.40	-	-		-	-
2026-09-14 12:57:00	$35.10	SELL	1440	$50,536.80	-	-		-	-
2026-09-14 12:56:00	$35.11	SELL	1440	$50,551.20	-	-		-	-
2026-09-14 12:55:00	$35.11	SELL	1440	$50,551.20	-	-		-	-
2026-09-14 12:54:00	$35.13	SELL	1440	$50,580.00	-	-		-	-
2026-09-14 12:53:00	$35.11	SELL	1440	$50,551.20	-	-		-	-
2026-09-14 12:52:00	$35.14	SELL	1440	$50,601.60	-	-		-	-
2026-09-14 12:51:00	$35.12	SELL	1440	$50,572.80	-	-		-	-
2026-09-14 12:50:00	$35.12	SELL	1440	$50,565.60	-	-		-	-
2026-09-14 12:49:00	$35.13	SELL	1440	$50,580.00	-	-		-	-
2026-09-14 12:48:00	$35.15	SELL	1440	$50,616.00	-	-		-	-
2026-09-14 12:47:00	$35.10	SELL	1440	$50,536.80	-	-		-	-
2026-09-14 12:45:00	$35.05	SELL	1440	$50,472.00	-	-		-	-
2026-09-14 12:44:00	$35.06	SELL	1440	$50,479.20	-	-		-	-
2026-09-14 12:43:00	$35.07	SELL	1440	$50,500.80	-	-		-	-
2026-09-14 12:42:00	$35.11	SELL	1440	$50,551.20	-	-		-	-
2026-09-14 12:41:00	$35.09	SELL	1440	$50,522.40	-	-		-	-
2026-09-14 12:40:00	$35.06	SELL	1440	$50,479.20	-	-		-	-
2026-09-14 12:39:00	$35.07	SELL	1440	$50,500.80	-	-		-	-
2026-09-14 12:33:00	$35.05	SELL	1440	$50,472.00	-	-		-	-
2026-09-14 12:32:00	$35.05	SELL	1440	$50,472.00	-	-		-	-
2026-09-14 12:31:00	$35.08	SELL	1440	$50,515.20	-	-		-	-
2026-09-14 12:30:00	$35.07	SELL	1440	$50,493.60	-	-		-	-
2026-09-14 12:29:00	$35.05	SELL	1440	$50,472.00	-	-		-	-
2026-09-14 12:03:00	$35.06	SELL	1440	$50,479.20	-	-		-	-
2026-09-14 10:08:00	$35.11	SELL	1440	$50,558.40	-	-		-	-
2026-09-14 10:07:00	$35.14	SELL	1440	$50,594.40	-	-		-	-
2026-09-14 10:06:00	$35.13	SELL	1440	$50,587.20	-	-		-	-
2026-09-14 10:05:00	$35.16	SELL	1440	$50,630.40	-	-		-	-
2026-09-14 10:04:00	$35.11	SELL	1440	$50,558.40	-	-		-	-
2026-09-14 10:03:00	$35.10	SELL	1440	$50,544.00	-	-		-	-
2026-09-14 10:02:00	$35.09	SELL	1440	$50,529.60	-	-		-	-
2026-09-14 10:01:00	$35.10	SELL	1440	$50,544.00	-	-		-	-
2026-09-14 10:00:00	$35.06	SELL	1440	$50,486.40	-	-		-	-
2026-09-14 09:59:00	$35.04	SELL	1440	$50,457.60	-	-		-	-
2026-09-14 09:58:00	$35.06	SELL	1440	$50,486.40	-	-		-	-
2026-09-14 09:57:00	$35.06	SELL	1440	$50,486.40	-	-		-	-
2026-09-14 09:56:00	$35.03	SELL	1440	$50,443.20	-	-		-	-
2026-09-14 09:55:00	$34.98	SELL	1440	$50,371.20	-	-		-	-
2026-09-14 09:54:00	$35.00	SELL	1440	$50,400.00	-	-		-	-
2026-09-14 09:53:00	$34.99	SELL	1440	$50,385.60	-	-		-	-
2026-09-14 09:52:00	$35.03	SELL	1440	$50,443.20	-	-		-	-
2026-09-14 09:51:00	$34.99	SELL	1440	$50,385.60	-	-		-	-
2026-09-14 09:50:00	$35.00	SELL	1440	$50,400.00	-	-		-	-
2026-09-14 09:49:00	$34.96	SELL	1440	$50,342.40	-	-		-	-
2026-09-14 09:48:00	$34.94	SELL	1440	$50,313.60	-	-		-	-
2026-09-14 09:47:00	$34.94	SELL	1440	$50,313.60	-	-		-	-
2026-09-14 09:46:00	$34.97	SELL	1440	$50,356.80	-	-		-	-
2026-09-14 09:45:00	$34.98	SELL	1440	$50,371.20	-	-		-	-
2026-09-14 09:44:00	$35.00	SELL	1440	$50,400.00	-	-		-	-
2026-09-14 09:43:00	$34.93	SELL	1440	$50,299.20	-	-		-	-
2026-09-14 09:42:00	$34.89	SELL	1440	$50,241.60	-	-		-	-
2026-09-14 09:40:00	$34.89	SELL	1440	$50,241.60	-	-		-	-
2026-09-14 09:32:00	$34.89	SELL	1440	$50,241.60	-	-		-	-
2026-09-11 14:58:00	$34.91	SELL	1440	$50,263.20	-	-		-	-
2026-09-11 14:30:00	$34.92	SELL	1440	$50,284.80	-	-		-	-
2026-09-11 14:29:00	$34.95	SELL	1440	$50,328.00	-	-		-	-
2026-09-11 14:28:00	$34.94	SELL	1440	$50,306.40	-	-		-	-
2026-09-11 14:27:00	$34.95	SELL	1440	$50,320.80	-	-		-	-
2026-09-11 14:26:00	$34.93	SELL	1440	$50,299.20	-	-		-	-
2026-09-11 14:25:00	$34.90	SELL	1440	$50,256.00	-	-		-	-
2026-09-11 14:24:00	$34.91	SELL	1440	$50,263.20	-	-		-	-
2026-09-11 14:23:00	$34.90	SELL	1440	$50,257.40	-	-		-	-
2026-09-11 14:22:00	$34.90	SELL	1440	$50,248.80	-	-		-	-
2026-09-11 14:21:00	$34.91	SELL	1440	$50,263.20	-	-		-	-
2026-09-11 09:39:00	$34.93	SELL	1440	$50,299.20	-	-		-	-
2026-09-11 09:36:00	$34.91	SELL	1440	$50,270.40	-	-		-	-
2026-09-11 09:35:00	$34.96	SELL	1440	$50,342.40	-	-		-	-
2026-09-11 09:34:00	$34.96	SELL	1440	$50,342.40	-	-		-	-
2026-09-11 09:33:00	$34.92	SELL	1440	$50,284.80	-	-		-	-
2026-09-11 09:32:00	$34.92	SELL	1440	$50,284.80	-	-		-	-
2026-09-11 09:31:00	$34.93	SELL	1440	$50,299.20	-	-		-	-
2026-09-11 09:30:00	$34.94	SELL	1440	$50,313.60	-	-		-	-
2026-09-04 14:45:00	$34.61	SELL	1460	$50,523.30	-	-		-	-

Buy Times -> Sold

1259 -> 87.45% -> 1101

Sell Times -> Sold

2244 -> 49.06% -> 1101

Average Cost

$49,554.43

Min: $46,415.60 - Max: $50,208.60

Average Hold Days

5.8 days

Min: 0 - Max: 14

Average Gain

$1,671.46

Min: $500.05 - Max: $3,956.20

Average Gain (%)

3.37%

Min: 1.02% - Max: 8.11%

Buy Times -> Still Hold

1259 -> 12.55% -> 158

Avg. Hold Cost (Not Sold)

$47,452.73

Min: $46,785.50 - Max: $49,689.90

Avg. Hold Days (Not Sold)

3 days

Min: 3 - Max: 3

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-11-06 11:59:00	$34.50	SELL	1480	$51,060.00	-	-		-	-
2026-11-06 11:58:00	$34.51	SELL	1480	$51,074.80	-	-		-	-
2026-11-06 11:57:00	$34.49	SELL	1480	$51,045.20	-	-		-	-
2026-11-06 11:56:00	$34.48	SELL	1480	$51,030.40	-	-		-	-
2026-11-06 11:55:00	$34.46	SELL	1480	$51,000.80	-	-		-	-
2026-11-06 11:54:00	$34.46	SELL	1480	$51,000.80	-	-		-	-
2026-11-06 11:53:00	$34.48	SELL	1480	$51,030.40	-	-		-	-
2026-11-06 11:52:00	$34.48	SELL	1480	$51,030.40	-	-		-	-
2026-11-06 11:51:00	$34.48	SELL	1480	$51,030.40	-	-		-	-
2026-11-06 11:50:00	$34.49	SELL	1480	$51,045.20	-	-		-	-
2026-11-06 11:49:00	$34.49	SELL	1480	$51,045.20	-	-		-	-
2026-11-06 11:48:00	$34.49	SELL	1480	$51,045.20	-	-		-	-
2026-11-06 11:47:00	$34.48	SELL	1480	$51,030.40	-	-		-	-
2026-11-06 11:46:00	$34.44	SELL	1480	$50,971.20	-	-		-	-
2026-11-06 11:45:00	$34.45	SELL	1480	$50,986.00	-	-		-	-
2026-11-06 11:44:00	$34.44	SELL	1480	$50,971.20	-	-		-	-
2026-11-06 11:43:00	$34.47	SELL	1480	$51,015.60	-	-		-	-
2026-11-06 11:42:00	$34.46	SELL	1480	$51,000.80	-	-		-	-
2026-11-06 11:41:00	$34.42	SELL	1480	$50,941.60	-	-		-	-
2026-11-06 11:40:00	$34.39	SELL	1480	$50,897.20	-	-		-	-
2026-11-06 11:39:00	$34.41	SELL	1480	$50,926.80	-	-		-	-
2026-11-06 11:38:00	$34.36	SELL	1480	$50,852.80	-	-		-	-
2026-11-06 11:37:00	$34.35	SELL	1480	$50,838.00	-	-		-	-
2026-11-06 11:36:00	$34.32	SELL	1480	$50,793.60	-	-		-	-
2026-11-06 11:35:00	$34.32	SELL	1480	$50,793.60	-	-		-	-
2026-11-06 11:34:00	$34.31	SELL	1480	$50,778.80	-	-		-	-
2026-11-06 11:33:00	$34.33	SELL	1480	$50,808.40	-	-		-	-
2026-11-06 11:31:00	$34.32	SELL	1480	$50,793.60	-	-		-	-
2026-11-06 11:30:00	$34.32	SELL	1480	$50,793.60	-	-		-	-
2026-11-06 11:29:00	$34.29	SELL	1480	$50,749.20	-	-		-	-
2026-11-06 09:49:00	$34.29	SELL	1480	$50,749.20	-	-		-	-
2026-11-06 09:44:00	$34.28	SELL	1480	$50,734.40	-	-		-	-
2026-11-06 09:35:00	$33.96	SELL	1480	$50,260.80	-	-		-	-
2026-11-06 09:33:00	$33.92	SELL	1480	$50,201.60	-	-		-	-
2026-11-06 09:31:00	$33.83	BUY	1480	$50,068.40	2026-11-06 09:44:00	$34.28	Sold	$666.00	1.33%	0
2026-11-05 15:46:00	$34.08	BUY	1370	$46,689.60	2026-11-06 11:42:00	$34.46	Sold	$520.60	1.12%	1
2026-11-05 15:45:00	$34.04	BUY	1370	$46,634.80	2026-11-06 11:39:00	$34.41	Sold	$506.90	1.09%	1
2026-11-05 15:44:00	$34.05	BUY	1370	$46,648.50	2026-11-06 11:41:00	$34.42	Sold	$506.90	1.09%	1
2026-11-05 15:43:00	$34.04	BUY	1370	$46,627.90	2026-11-06 11:39:00	$34.41	Sold	$513.75	1.1%	1
2026-11-05 15:42:00	$33.99	BUY	1370	$46,566.30	2026-11-06 11:38:00	$34.36	Sold	$506.90	1.09%	1
2026-11-05 15:41:00	$34.01	BUY	1370	$46,593.70	2026-11-06 11:39:00	$34.41	Sold	$548.00	1.18%	1
2026-11-05 15:40:00	$33.98	BUY	1370	$46,552.60	2026-11-06 11:37:00	$34.35	Sold	$506.90	1.09%	1
2026-11-05 15:39:00	$33.98	BUY	1370	$46,552.60	2026-11-06 11:37:00	$34.35	Sold	$506.90	1.09%	1
2026-11-05 15:38:00	$33.94	BUY	1370	$46,497.80	2026-11-06 11:30:00	$34.32	Sold	$520.60	1.12%	1
2026-11-05 15:37:00	$33.94	BUY	1370	$46,490.90	2026-11-06 11:30:00	$34.32	Sold	$527.45	1.13%	1
2026-11-05 15:36:00	$34.01	BUY	1370	$46,593.70	2026-11-06 11:39:00	$34.41	Sold	$548.00	1.18%	1
2026-11-05 15:35:00	$33.95	BUY	1370	$46,504.60	2026-11-06 11:30:00	$34.32	Sold	$513.75	1.1%	1
2026-11-05 15:34:00	$33.94	BUY	1370	$46,490.90	2026-11-06 11:30:00	$34.32	Sold	$527.45	1.13%	1
2026-11-05 15:33:00	$33.99	BUY	1370	$46,566.30	2026-11-06 11:38:00	$34.36	Sold	$506.90	1.09%	1
2026-11-05 15:32:00	$33.92	BUY	1370	$46,470.40	2026-11-06 09:49:00	$34.29	Sold	$506.90	1.09%	1
2026-11-05 15:31:00	$33.88	BUY	1370	$46,415.60	2026-11-06 09:44:00	$34.28	Sold	$548.00	1.18%	1
2026-11-05 15:30:00	$33.98	BUY	1370	$46,552.60	2026-11-06 11:37:00	$34.35	Sold	$506.90	1.09%	1
2026-11-05 15:29:00	$34.12	BUY	1370	$46,737.60	2026-11-06 11:47:00	$34.48	Sold	$500.05	1.07%	1
2026-11-05 15:28:00	$34.15	BUY	1370	$46,778.60	2026-11-06 11:58:00	$34.51	Sold	$500.05	1.07%	1
2026-11-05 15:27:00	$34.18	BUY	1370	$46,826.60	-	-	Hold	-	-	3
2026-11-05 15:26:00	$34.19	BUY	1370	$46,840.30	-	-	Hold	-	-	3
2026-11-05 15:25:00	$34.23	BUY	1370	$46,888.20	-	-	Hold	-	-	3
2026-11-05 15:24:00	$34.24	BUY	1370	$46,908.80	-	-	Hold	-	-	3
2026-11-05 15:22:00	$34.24	BUY	1370	$46,908.80	-	-	Hold	-	-	3
2026-11-05 15:21:00	$34.23	BUY	1370	$46,895.10	-	-	Hold	-	-	3
2026-11-05 15:20:00	$34.24	BUY	1370	$46,908.80	-	-	Hold	-	-	3
2026-11-05 15:19:00	$34.22	BUY	1370	$46,874.60	-	-	Hold	-	-	3
2026-11-05 15:18:00	$34.20	BUY	1370	$46,847.10	-	-	Hold	-	-	3
2026-11-05 15:17:00	$34.14	BUY	1370	$46,771.80	2026-11-06 11:58:00	$34.51	Sold	$506.90	1.08%	1
2026-11-05 15:16:00	$34.16	BUY	1370	$46,799.20	-	-	Hold	-	-	3
2026-11-05 15:15:00	$34.17	BUY	1370	$46,806.10	-	-	Hold	-	-	3
2026-11-05 15:14:00	$34.18	BUY	1370	$46,826.60	-	-	Hold	-	-	3
2026-11-05 15:13:00	$34.14	BUY	1370	$46,771.90	2026-11-06 11:58:00	$34.51	Sold	$506.76	1.08%	1
2026-11-05 15:12:00	$34.11	BUY	1370	$46,723.90	2026-11-06 11:43:00	$34.47	Sold	$500.05	1.07%	1
2026-11-05 15:11:00	$34.07	BUY	1370	$46,675.90	2026-11-06 11:42:00	$34.46	Sold	$534.30	1.14%	1
2026-11-05 15:10:00	$34.13	BUY	1370	$46,751.20	2026-11-06 11:48:00	$34.49	Sold	$500.05	1.07%	1
2026-11-05 15:09:00	$34.13	BUY	1370	$46,758.10	2026-11-06 11:58:00	$34.51	Sold	$520.60	1.11%	1
2026-11-05 15:08:00	$34.14	BUY	1370	$46,771.80	2026-11-06 11:58:00	$34.51	Sold	$506.90	1.08%	1
2026-11-05 15:07:00	$34.18	BUY	1370	$46,819.80	-	-	Hold	-	-	3
2026-11-05 15:06:00	$34.24	BUY	1370	$46,908.80	-	-	Hold	-	-	3
2026-11-05 14:45:00	$34.24	BUY	1370	$46,908.80	-	-	Hold	-	-	3
2026-11-05 14:44:00	$34.20	BUY	1370	$46,847.10	-	-	Hold	-	-	3
2026-11-05 14:43:00	$34.21	BUY	1370	$46,860.90	-	-	Hold	-	-	3
2026-11-05 14:42:00	$34.21	BUY	1370	$46,867.70	-	-	Hold	-	-	3
2026-11-05 14:41:00	$34.20	BUY	1370	$46,854.00	-	-	Hold	-	-	3
2026-11-05 14:40:00	$34.15	BUY	1370	$46,778.60	2026-11-06 11:58:00	$34.51	Sold	$500.05	1.07%	1
2026-11-05 14:39:00	$34.10	BUY	1370	$46,717.00	2026-11-06 11:43:00	$34.47	Sold	$506.90	1.09%	1
2026-11-05 14:38:00	$34.06	BUY	1370	$46,655.40	2026-11-06 11:41:00	$34.42	Sold	$500.05	1.07%	1
2026-11-05 14:37:00	$34.09	BUY	1370	$46,703.30	2026-11-06 11:42:00	$34.46	Sold	$506.90	1.09%	1
2026-11-05 14:36:00	$34.13	BUY	1370	$46,751.20	2026-11-06 11:48:00	$34.49	Sold	$500.05	1.07%	1
2026-11-05 14:35:00	$34.14	BUY	1370	$46,764.90	2026-11-06 11:58:00	$34.51	Sold	$513.75	1.1%	1
2026-11-05 14:34:00	$34.17	BUY	1370	$46,806.10	-	-	Hold	-	-	3
2026-11-05 14:33:00	$34.14	BUY	1370	$46,764.90	2026-11-06 11:58:00	$34.51	Sold	$513.75	1.1%	1
2026-11-05 14:32:00	$34.13	BUY	1370	$46,758.10	2026-11-06 11:58:00	$34.51	Sold	$520.60	1.11%	1
2026-11-05 14:31:00	$34.16	BUY	1370	$46,792.40	-	-	Hold	-	-	3
2026-11-05 14:30:00	$34.13	BUY	1370	$46,758.10	2026-11-06 11:58:00	$34.51	Sold	$520.60	1.11%	1
2026-11-05 14:29:00	$34.14	BUY	1370	$46,764.90	2026-11-06 11:58:00	$34.51	Sold	$513.75	1.1%	1
2026-11-05 14:28:00	$34.13	BUY	1370	$46,758.10	2026-11-06 11:58:00	$34.51	Sold	$520.60	1.11%	1
2026-11-05 14:27:00	$34.14	BUY	1370	$46,771.80	2026-11-06 11:58:00	$34.51	Sold	$506.90	1.08%	1
2026-11-05 14:26:00	$34.14	BUY	1370	$46,771.80	2026-11-06 11:58:00	$34.51	Sold	$506.90	1.08%	1
2026-11-05 14:25:00	$34.17	BUY	1370	$46,812.90	-	-	Hold	-	-	3
2026-11-05 14:24:00	$34.19	BUY	1370	$46,840.30	-	-	Hold	-	-	3
2026-11-05 14:23:00	$34.24	BUY	1370	$46,908.80	-	-	Hold	-	-	3
2026-11-05 14:21:00	$34.21	BUY	1370	$46,867.70	-	-	Hold	-	-	3
2026-11-05 14:14:00	$34.24	BUY	1370	$46,901.90	-	-	Hold	-	-	3
2026-11-05 14:12:00	$34.16	BUY	1370	$46,799.20	-	-	Hold	-	-	3
2026-11-05 14:11:00	$34.14	BUY	1370	$46,771.80	2026-11-06 11:58:00	$34.51	Sold	$506.90	1.08%	1
2026-11-05 14:10:00	$34.16	BUY	1370	$46,792.40	-	-	Hold	-	-	3
2026-11-05 14:09:00	$34.13	BUY	1370	$46,751.20	2026-11-06 11:48:00	$34.49	Sold	$500.05	1.07%	1
2026-11-05 14:08:00	$34.07	BUY	1370	$46,675.90	2026-11-06 11:42:00	$34.46	Sold	$534.30	1.14%	1
2026-11-05 14:07:00	$34.10	BUY	1370	$46,710.10	2026-11-06 11:42:00	$34.46	Sold	$500.05	1.07%	1
2026-11-05 14:06:00	$34.08	BUY	1370	$46,682.80	2026-11-06 11:42:00	$34.46	Sold	$527.45	1.13%	1
2026-11-05 14:05:00	$34.10	BUY	1370	$46,717.00	2026-11-06 11:43:00	$34.47	Sold	$506.90	1.09%	1
2026-11-05 14:04:00	$34.11	BUY	1370	$46,723.90	2026-11-06 11:43:00	$34.47	Sold	$500.05	1.07%	1
2026-11-05 14:03:00	$34.15	BUY	1370	$46,778.60	2026-11-06 11:58:00	$34.51	Sold	$500.05	1.07%	1
2026-11-05 14:02:00	$34.19	BUY	1370	$46,833.40	-	-	Hold	-	-	3
2026-11-05 14:01:00	$34.19	BUY	1370	$46,840.30	-	-	Hold	-	-	3
2026-11-05 14:00:00	$34.17	BUY	1370	$46,806.10	-	-	Hold	-	-	3
2026-11-05 13:59:00	$34.21	BUY	1370	$46,860.90	-	-	Hold	-	-	3
2026-11-05 13:58:00	$34.21	BUY	1370	$46,867.70	-	-	Hold	-	-	3
2026-11-05 13:57:00	$34.21	BUY	1370	$46,860.90	-	-	Hold	-	-	3
2026-11-05 13:56:00	$34.20	BUY	1370	$46,847.10	-	-	Hold	-	-	3
2026-11-05 13:55:00	$34.16	BUY	1370	$46,799.20	-	-	Hold	-	-	3
2026-11-05 13:54:00	$34.16	BUY	1370	$46,792.40	-	-	Hold	-	-	3
2026-11-05 13:53:00	$34.17	BUY	1370	$46,806.10	-	-	Hold	-	-	3
2026-11-05 13:52:00	$34.13	BUY	1370	$46,751.20	2026-11-06 11:48:00	$34.49	Sold	$500.05	1.07%	1
2026-11-05 13:51:00	$34.12	BUY	1370	$46,737.60	2026-11-06 11:47:00	$34.48	Sold	$500.05	1.07%	1
2026-11-05 13:50:00	$34.11	BUY	1370	$46,723.90	2026-11-06 11:43:00	$34.47	Sold	$500.05	1.07%	1
2026-11-05 13:49:00	$34.13	BUY	1370	$46,758.10	2026-11-06 11:58:00	$34.51	Sold	$520.60	1.11%	1
2026-11-05 13:48:00	$34.12	BUY	1370	$46,744.40	2026-11-06 11:48:00	$34.49	Sold	$506.90	1.08%	1
2026-11-05 13:47:00	$34.15	BUY	1370	$46,785.50	-	-	Hold	-	-	3
2026-11-05 13:46:00	$34.19	BUY	1370	$46,840.30	-	-	Hold	-	-	3
2026-11-05 13:45:00	$34.20	BUY	1370	$46,854.00	-	-	Hold	-	-	3
2026-11-05 13:44:00	$34.17	BUY	1370	$46,812.90	-	-	Hold	-	-	3
2026-11-05 13:43:00	$34.17	BUY	1370	$46,812.90	-	-	Hold	-	-	3
2026-11-05 13:42:00	$34.18	BUY	1370	$46,826.60	-	-	Hold	-	-	3
2026-11-05 13:41:00	$34.17	BUY	1370	$46,812.90	-	-	Hold	-	-	3
2026-11-05 13:40:00	$34.17	BUY	1370	$46,812.90	-	-	Hold	-	-	3
2026-11-05 13:39:00	$34.23	BUY	1370	$46,895.10	-	-	Hold	-	-	3
2026-11-05 13:38:00	$34.25	BUY	1370	$46,922.50	-	-	Hold	-	-	3
2026-11-05 13:37:00	$34.22	BUY	1370	$46,881.40	-	-	Hold	-	-	3
2026-11-05 13:36:00	$34.25	BUY	1370	$46,922.50	-	-	Hold	-	-	3
2026-11-05 13:35:00	$34.26	BUY	1370	$46,936.20	-	-	Hold	-	-	3
2026-11-05 13:34:00	$34.25	BUY	1370	$46,922.50	-	-	Hold	-	-	3
2026-11-05 13:25:00	$34.24	BUY	1370	$46,908.80	-	-	Hold	-	-	3
2026-11-05 13:24:00	$34.20	BUY	1370	$46,854.00	-	-	Hold	-	-	3
2026-11-05 13:23:00	$34.14	BUY	1370	$46,771.80	2026-11-06 11:58:00	$34.51	Sold	$506.90	1.08%	1
2026-11-05 13:22:00	$34.14	BUY	1370	$46,771.80	2026-11-06 11:58:00	$34.51	Sold	$506.90	1.08%	1
2026-11-05 13:21:00	$34.19	BUY	1370	$46,840.30	-	-	Hold	-	-	3
2026-11-05 13:20:00	$34.23	BUY	1370	$46,895.10	-	-	Hold	-	-	3
2026-11-05 13:19:00	$34.23	BUY	1370	$46,895.10	-	-	Hold	-	-	3
2026-11-05 13:18:00	$34.22	BUY	1370	$46,881.40	-	-	Hold	-	-	3
2026-11-05 13:17:00	$34.22	BUY	1370	$46,881.40	-	-	Hold	-	-	3
2026-11-05 13:16:00	$34.28	BUY	1370	$46,963.60	-	-	Hold	-	-	3
2026-11-05 13:10:00	$34.24	BUY	1370	$46,908.80	-	-	Hold	-	-	3
2026-11-05 13:09:00	$34.22	BUY	1370	$46,881.40	-	-	Hold	-	-	3
2026-11-05 13:08:00	$34.17	BUY	1370	$46,812.90	-	-	Hold	-	-	3
2026-11-05 13:07:00	$34.17	BUY	1370	$46,812.90	-	-	Hold	-	-	3
2026-11-05 13:06:00	$34.19	BUY	1370	$46,840.30	-	-	Hold	-	-	3
2026-11-05 13:05:00	$34.15	BUY	1370	$46,785.50	-	-	Hold	-	-	3
2026-11-05 13:04:00	$34.14	BUY	1370	$46,771.80	2026-11-06 11:58:00	$34.51	Sold	$506.90	1.08%	1
2026-11-05 13:03:00	$34.11	BUY	1370	$46,730.70	2026-11-06 11:47:00	$34.48	Sold	$506.90	1.08%	1
2026-11-05 13:02:00	$34.15	BUY	1370	$46,785.50	-	-	Hold	-	-	3
2026-11-05 13:01:00	$34.17	BUY	1370	$46,812.90	-	-	Hold	-	-	3
2026-11-05 13:00:00	$34.19	BUY	1370	$46,840.30	-	-	Hold	-	-	3
2026-11-05 12:59:00	$34.27	BUY	1370	$46,949.90	-	-	Hold	-	-	3
2026-11-05 12:58:00	$34.25	BUY	1370	$46,922.50	-	-	Hold	-	-	3
2026-11-05 12:57:00	$34.26	BUY	1370	$46,936.20	-	-	Hold	-	-	3
2026-11-05 12:56:00	$34.30	BUY	1370	$46,991.00	-	-	Hold	-	-	3
2026-11-05 12:55:00	$34.30	BUY	1370	$46,991.00	-	-	Hold	-	-	3
2026-11-05 12:54:00	$34.33	BUY	1370	$47,032.10	-	-	Hold	-	-	3
2026-11-05 12:53:00	$34.33	BUY	1370	$47,032.10	-	-	Hold	-	-	3
2026-11-05 12:52:00	$34.35	BUY	1370	$47,059.50	-	-	Hold	-	-	3
2026-11-05 12:51:00	$34.28	BUY	1370	$46,963.60	-	-	Hold	-	-	3
2026-11-05 12:50:00	$34.26	BUY	1370	$46,936.20	-	-	Hold	-	-	3
2026-11-05 12:49:00	$34.29	BUY	1370	$46,977.30	-	-	Hold	-	-	3
2026-11-05 12:48:00	$34.29	BUY	1370	$46,977.30	-	-	Hold	-	-	3
2026-11-05 12:47:00	$34.31	BUY	1370	$47,004.70	-	-	Hold	-	-	3
2026-11-05 12:46:00	$34.28	BUY	1370	$46,963.60	-	-	Hold	-	-	3
2026-11-05 12:45:00	$34.31	BUY	1370	$47,004.70	-	-	Hold	-	-	3
2026-11-05 12:44:00	$34.31	BUY	1370	$47,004.70	-	-	Hold	-	-	3
2026-11-05 12:43:00	$34.28	BUY	1370	$46,963.60	-	-	Hold	-	-	3
2026-11-05 12:42:00	$34.31	BUY	1370	$47,004.70	-	-	Hold	-	-	3
2026-11-05 12:41:00	$34.35	BUY	1370	$47,059.50	-	-	Hold	-	-	3
2026-11-05 11:11:00	$34.35	BUY	1370	$47,059.50	-	-	Hold	-	-	3
2026-11-05 11:10:00	$34.35	BUY	1370	$47,059.50	-	-	Hold	-	-	3
2026-11-05 11:09:00	$34.34	BUY	1370	$47,045.80	-	-	Hold	-	-	3
2026-11-05 11:08:00	$34.29	BUY	1370	$46,977.30	-	-	Hold	-	-	3
2026-11-05 11:07:00	$34.23	BUY	1370	$46,895.10	-	-	Hold	-	-	3
2026-11-05 11:06:00	$34.28	BUY	1370	$46,963.60	-	-	Hold	-	-	3
2026-11-05 11:05:00	$34.21	BUY	1370	$46,867.70	-	-	Hold	-	-	3
2026-11-05 11:04:00	$34.26	BUY	1370	$46,936.20	-	-	Hold	-	-	3
2026-11-05 11:03:00	$34.39	BUY	1370	$47,114.30	-	-	Hold	-	-	3
2026-11-05 11:02:00	$34.39	BUY	1370	$47,114.30	-	-	Hold	-	-	3
2026-11-05 11:01:00	$34.42	BUY	1370	$47,155.40	-	-	Hold	-	-	3
2026-11-05 11:00:00	$34.43	BUY	1370	$47,169.10	-	-	Hold	-	-	3
2026-11-05 10:54:00	$34.46	BUY	1370	$47,210.20	-	-	Hold	-	-	3
2026-11-05 10:53:00	$34.47	BUY	1370	$47,223.90	-	-	Hold	-	-	3
2026-11-05 10:51:00	$34.35	BUY	1370	$47,059.50	-	-	Hold	-	-	3
2026-11-05 10:50:00	$34.42	BUY	1370	$47,155.40	-	-	Hold	-	-	3
2026-11-05 10:49:00	$34.55	BUY	1370	$47,333.50	-	-	Hold	-	-	3
2026-11-05 10:48:00	$34.63	BUY	1370	$47,443.10	-	-	Hold	-	-	3
2026-11-05 10:47:00	$34.59	BUY	1370	$47,388.30	-	-	Hold	-	-	3
2026-11-05 10:46:00	$34.53	BUY	1370	$47,306.10	-	-	Hold	-	-	3
2026-11-05 10:45:00	$34.64	BUY	1370	$47,456.80	-	-	Hold	-	-	3
2026-11-05 10:44:00	$34.79	BUY	1370	$47,662.30	-	-	Hold	-	-	3
2026-11-05 10:43:00	$34.69	BUY	1370	$47,525.30	-	-	Hold	-	-	3
2026-11-05 10:42:00	$34.75	BUY	1370	$47,607.50	-	-	Hold	-	-	3
2026-11-05 10:41:00	$34.82	BUY	1370	$47,703.40	-	-	Hold	-	-	3
2026-11-05 10:40:00	$34.83	BUY	1370	$47,717.10	-	-	Hold	-	-	3
2026-11-05 10:39:00	$34.79	BUY	1370	$47,662.30	-	-	Hold	-	-	3
2026-11-05 10:38:00	$34.84	BUY	1370	$47,730.80	-	-	Hold	-	-	3
2026-11-05 10:37:00	$34.88	BUY	1370	$47,785.60	-	-	Hold	-	-	3
2026-11-05 10:36:00	$34.88	BUY	1370	$47,785.60	-	-	Hold	-	-	3
2026-11-05 10:35:00	$34.91	BUY	1370	$47,826.70	-	-	Hold	-	-	3
2026-11-05 10:34:00	$34.96	BUY	1370	$47,895.20	-	-	Hold	-	-	3
2026-11-05 10:33:00	$34.91	BUY	1370	$47,826.70	-	-	Hold	-	-	3
2026-11-05 10:32:00	$34.99	BUY	1370	$47,936.30	-	-	Hold	-	-	3
2026-11-05 10:31:00	$35.08	BUY	1370	$48,059.60	-	-	Hold	-	-	3
2026-11-05 10:30:00	$35.12	BUY	1370	$48,114.40	-	-	Hold	-	-	3
2026-11-05 10:29:00	$35.14	BUY	1370	$48,141.80	-	-	Hold	-	-	3
2026-11-05 10:28:00	$35.13	BUY	1370	$48,128.10	-	-	Hold	-	-	3
2026-11-05 10:27:00	$35.10	BUY	1370	$48,087.00	-	-	Hold	-	-	3
2026-11-05 10:26:00	$35.15	BUY	1370	$48,155.50	-	-	Hold	-	-	3
2026-11-05 10:25:00	$35.24	BUY	1370	$48,278.80	-	-	Hold	-	-	3
2026-11-05 10:24:00	$35.44	BUY	1370	$48,552.80	-	-	Hold	-	-	3
2026-11-05 10:23:00	$35.48	BUY	1370	$48,607.60	-	-	Hold	-	-	3
2026-11-05 10:22:00	$35.51	BUY	1370	$48,648.70	-	-	Hold	-	-	3
2026-11-05 10:21:00	$35.49	BUY	1370	$48,621.30	-	-	Hold	-	-	3
2026-11-05 10:20:00	$35.55	BUY	1370	$48,703.50	-	-	Hold	-	-	3
2026-11-05 10:19:00	$35.57	BUY	1370	$48,730.90	-	-	Hold	-	-	3
2026-11-05 10:18:00	$35.66	BUY	1370	$48,854.20	-	-	Hold	-	-	3
2026-11-05 10:17:00	$35.68	BUY	1370	$48,881.60	-	-	Hold	-	-	3
2026-11-05 10:15:00	$35.69	BUY	1370	$48,895.30	-	-	Hold	-	-	3
2026-11-05 10:14:00	$35.62	BUY	1370	$48,799.40	-	-	Hold	-	-	3
2026-11-05 10:13:00	$35.70	BUY	1370	$48,909.00	-	-	Hold	-	-	3
2026-11-05 10:12:00	$35.72	BUY	1370	$48,936.40	-	-	Hold	-	-	3
2026-11-05 10:11:00	$35.79	BUY	1370	$49,032.30	-	-	Hold	-	-	3
2026-11-05 10:10:00	$35.85	BUY	1370	$49,114.50	-	-	Hold	-	-	3
2026-11-05 10:09:00	$35.89	BUY	1370	$49,169.30	-	-	Hold	-	-	3
2026-11-05 10:08:00	$35.90	BUY	1370	$49,183.00	-	-	Hold	-	-	3
2026-11-05 10:05:00	$35.93	BUY	1370	$49,224.10	-	-	Hold	-	-	3
2026-11-05 10:04:00	$35.93	BUY	1370	$49,224.10	-	-	Hold	-	-	3
2026-11-05 09:58:00	$35.97	BUY	1370	$49,278.90	-	-	Hold	-	-	3
2026-11-05 09:57:00	$35.96	BUY	1370	$49,265.20	-	-	Hold	-	-	3
2026-11-05 09:55:00	$36.03	BUY	1370	$49,361.10	-	-	Hold	-	-	3
2026-11-05 09:54:00	$36.04	BUY	1370	$49,374.80	-	-	Hold	-	-	3
2026-11-05 09:53:00	$36.09	BUY	1370	$49,443.30	-	-	Hold	-	-	3
2026-11-05 09:52:00	$36.13	BUY	1370	$49,498.10	-	-	Hold	-	-	3
2026-11-05 09:51:00	$36.12	BUY	1370	$49,484.40	-	-	Hold	-	-	3
2026-11-05 09:48:00	$36.18	BUY	1370	$49,566.60	-	-	Hold	-	-	3
2026-11-05 09:47:00	$36.19	BUY	1370	$49,580.30	-	-	Hold	-	-	3
2026-11-05 09:44:00	$36.27	BUY	1370	$49,689.90	-	-	Hold	-	-	3
2026-11-05 09:43:00	$36.27	BUY	1370	$49,689.90	-	-	Hold	-	-	3
2026-11-04 09:39:00	$36.55	SELL	1370	$50,073.50	-	-		-	-
2026-11-04 09:38:00	$36.64	SELL	1370	$50,196.80	-	-		-	-
2026-11-04 09:37:00	$36.51	SELL	1370	$50,018.70	-	-		-	-
2026-11-04 09:36:00	$36.56	SELL	1370	$50,087.20	-	-		-	-
2026-11-04 09:35:00	$36.54	SELL	1370	$50,059.80	-	-		-	-
2026-11-04 09:34:00	$36.49	SELL	1370	$49,991.30	-	-		-	-
2026-11-04 09:33:00	$36.37	SELL	1370	$49,826.90	-	-		-	-
2026-11-04 09:30:00	$36.60	SELL	1370	$50,142.00	-	-		-	-
2026-11-03 11:59:00	$36.33	SELL	1440	$52,315.20	-	-		-	-
2026-11-03 11:58:00	$36.37	SELL	1440	$52,365.60	-	-		-	-
2026-11-03 11:57:00	$36.37	SELL	1440	$52,365.60	-	-		-	-
2026-11-03 11:56:00	$36.37	SELL	1440	$52,372.80	-	-		-	-
2026-11-03 11:55:00	$36.38	SELL	1440	$52,387.20	-	-		-	-
2026-11-03 11:54:00	$36.38	SELL	1440	$52,387.20	-	-		-	-
2026-11-03 11:53:00	$36.38	SELL	1440	$52,387.20	-	-		-	-
2026-11-03 11:52:00	$36.37	SELL	1440	$52,372.80	-	-		-	-
2026-11-03 11:51:00	$36.36	SELL	1440	$52,358.40	-	-		-	-
2026-11-03 11:50:00	$36.33	SELL	1440	$52,315.20	-	-		-	-
2026-11-03 11:49:00	$36.35	SELL	1440	$52,344.00	-	-		-	-
2026-11-03 11:48:00	$36.40	SELL	1440	$52,416.00	-	-		-	-
2026-11-03 11:47:00	$36.41	SELL	1440	$52,430.40	-	-		-	-
2026-11-03 11:46:00	$36.38	SELL	1440	$52,387.20	-	-		-	-
2026-11-03 11:45:00	$36.33	SELL	1440	$52,315.20	-	-		-	-
2026-11-03 11:44:00	$36.32	SELL	1440	$52,300.80	-	-		-	-
2026-11-03 11:42:00	$36.33	SELL	1440	$52,315.20	-	-		-	-
2026-11-03 11:41:00	$36.37	SELL	1440	$52,372.80	-	-		-	-
2026-11-03 11:40:00	$36.40	SELL	1440	$52,416.00	-	-		-	-
2026-11-03 11:39:00	$36.38	SELL	1440	$52,387.20	-	-		-	-
2026-11-03 11:38:00	$36.37	SELL	1440	$52,372.80	-	-		-	-
2026-11-03 11:37:00	$36.38	SELL	1440	$52,387.20	-	-		-	-
2026-11-03 11:36:00	$36.37	SELL	1440	$52,372.80	-	-		-	-
2026-11-03 11:34:00	$36.35	SELL	1440	$52,344.00	-	-		-	-
2026-11-03 11:33:00	$36.34	SELL	1440	$52,329.60	-	-		-	-
2026-11-03 11:32:00	$36.36	SELL	1440	$52,358.40	-	-		-	-
2026-11-03 11:31:00	$36.33	SELL	1440	$52,315.20	-	-		-	-
2026-11-03 11:30:00	$36.37	SELL	1440	$52,372.80	-	-		-	-
2026-11-03 11:29:00	$36.38	SELL	1440	$52,387.20	-	-		-	-
2026-11-03 11:28:00	$36.37	SELL	1440	$52,372.80	-	-		-	-
2026-11-03 11:27:00	$36.37	SELL	1440	$52,372.80	-	-		-	-
2026-11-03 11:26:00	$36.33	SELL	1440	$52,315.20	-	-		-	-
2026-11-03 11:24:00	$36.33	SELL	1440	$52,315.20	-	-		-	-
2026-11-03 11:23:00	$36.44	SELL	1440	$52,473.60	-	-		-	-
2026-11-03 11:22:00	$36.40	SELL	1440	$52,416.00	-	-		-	-
2026-11-03 11:21:00	$36.42	SELL	1440	$52,444.80	-	-		-	-
2026-11-03 11:20:00	$36.42	SELL	1440	$52,444.80	-	-		-	-
2026-11-03 11:19:00	$36.40	SELL	1440	$52,416.00	-	-		-	-
2026-11-03 11:18:00	$36.41	SELL	1440	$52,430.40	-	-		-	-
2026-11-03 11:17:00	$36.44	SELL	1440	$52,473.60	-	-		-	-
2026-11-03 11:16:00	$36.43	SELL	1440	$52,459.20	-	-		-	-
2026-11-03 11:15:00	$36.38	SELL	1440	$52,387.20	-	-		-	-
2026-11-03 11:14:00	$36.45	SELL	1440	$52,488.00	-	-		-	-
2026-11-03 11:13:00	$36.42	SELL	1440	$52,444.80	-	-		-	-
2026-11-03 11:12:00	$36.44	SELL	1440	$52,473.60	-	-		-	-
2026-11-03 11:11:00	$36.40	SELL	1440	$52,416.00	-	-		-	-
2026-11-03 11:10:00	$36.45	SELL	1440	$52,488.00	-	-		-	-
2026-11-03 11:09:00	$36.38	SELL	1440	$52,387.20	-	-		-	-
2026-11-03 11:07:00	$36.32	SELL	1440	$52,300.80	-	-		-	-
2026-11-03 11:05:00	$36.37	SELL	1440	$52,372.80	-	-		-	-
2026-11-03 11:04:00	$36.36	SELL	1440	$52,358.40	-	-		-	-
2026-11-03 11:03:00	$36.34	SELL	1440	$52,329.60	-	-		-	-
2026-11-03 11:02:00	$36.39	SELL	1440	$52,401.60	-	-		-	-
2026-11-03 11:01:00	$36.42	SELL	1440	$52,444.80	-	-		-	-
2026-11-03 11:00:00	$36.43	SELL	1440	$52,459.20	-	-		-	-
2026-11-03 10:59:00	$36.32	SELL	1440	$52,300.80	-	-		-	-
2026-11-03 10:58:00	$36.37	SELL	1440	$52,372.80	-	-		-	-
2026-11-03 10:57:00	$36.40	SELL	1440	$52,416.00	-	-		-	-
2026-11-03 10:56:00	$36.36	SELL	1440	$52,358.40	-	-		-	-
2026-11-03 10:55:00	$36.47	SELL	1440	$52,516.80	-	-		-	-
2026-11-03 10:54:00	$36.48	SELL	1440	$52,531.20	-	-		-	-
2026-11-03 10:53:00	$36.47	SELL	1440	$52,516.80	-	-		-	-
2026-11-03 10:52:00	$36.34	SELL	1440	$52,329.60	-	-		-	-
2026-11-03 10:51:00	$36.48	SELL	1440	$52,531.20	-	-		-	-
2026-11-03 10:50:00	$36.47	SELL	1440	$52,516.80	-	-		-	-
2026-11-03 10:49:00	$36.40	SELL	1440	$52,416.00	-	-		-	-
2026-11-03 10:48:00	$36.40	SELL	1440	$52,416.00	-	-		-	-
2026-11-03 10:47:00	$36.48	SELL	1440	$52,531.20	-	-		-	-
2026-11-03 10:46:00	$36.48	SELL	1440	$52,531.20	-	-		-	-
2026-11-03 10:45:00	$36.40	SELL	1440	$52,416.00	-	-		-	-
2026-11-03 10:44:00	$36.47	SELL	1440	$52,516.80	-	-		-	-
2026-11-03 10:43:00	$36.48	SELL	1440	$52,531.20	-	-		-	-
2026-11-03 10:42:00	$36.44	SELL	1440	$52,473.60	-	-		-	-
2026-11-03 10:41:00	$36.54	SELL	1440	$52,617.60	-	-		-	-
2026-11-03 10:40:00	$36.48	SELL	1440	$52,531.20	-	-		-	-
2026-11-03 10:39:00	$36.42	SELL	1440	$52,444.80	-	-		-	-
2026-11-03 10:38:00	$36.44	SELL	1440	$52,473.60	-	-		-	-
2026-11-03 10:37:00	$36.42	SELL	1440	$52,444.80	-	-		-	-
2026-11-03 10:36:00	$36.32	SELL	1440	$52,300.80	-	-		-	-
2026-11-03 10:35:00	$36.31	SELL	1440	$52,286.40	-	-		-	-
2026-11-03 10:34:00	$36.28	SELL	1440	$52,243.20	-	-		-	-
2026-11-03 10:33:00	$36.24	SELL	1440	$52,185.60	-	-		-	-
2026-11-03 10:32:00	$36.23	SELL	1440	$52,171.20	-	-		-	-
2026-11-03 10:31:00	$36.22	SELL	1440	$52,156.80	-	-		-	-
2026-11-03 10:30:00	$36.20	SELL	1440	$52,128.00	-	-		-	-
2026-11-03 10:29:00	$36.12	SELL	1440	$52,012.80	-	-		-	-
2026-11-03 10:28:00	$36.12	SELL	1440	$52,012.80	-	-		-	-
2026-11-03 10:27:00	$36.11	SELL	1440	$51,998.40	-	-		-	-
2026-11-03 10:26:00	$36.12	SELL	1440	$52,012.80	-	-		-	-
2026-11-03 10:25:00	$36.13	SELL	1440	$52,027.20	-	-		-	-
2026-11-03 10:24:00	$36.14	SELL	1440	$52,041.60	-	-		-	-
2026-11-03 10:23:00	$36.10	SELL	1440	$51,984.00	-	-		-	-
2026-11-03 10:22:00	$36.09	SELL	1440	$51,969.60	-	-		-	-
2026-11-03 10:17:00	$36.10	SELL	1440	$51,984.00	-	-		-	-
2026-11-03 10:16:00	$36.12	SELL	1440	$52,012.80	-	-		-	-
2026-11-03 10:15:00	$36.19	SELL	1440	$52,113.60	-	-		-	-
2026-11-03 10:14:00	$36.23	SELL	1440	$52,171.20	-	-		-	-
2026-11-03 10:13:00	$36.13	SELL	1440	$52,027.20	-	-		-	-
2026-11-03 10:01:00	$36.06	SELL	1440	$51,926.40	-	-		-	-
2026-11-03 09:59:00	$36.08	SELL	1440	$51,955.20	-	-		-	-
2026-11-03 09:58:00	$36.12	SELL	1440	$52,012.80	-	-		-	-
2026-11-03 09:57:00	$36.15	SELL	1440	$52,056.00	-	-		-	-
2026-11-03 09:56:00	$36.18	SELL	1440	$52,099.20	-	-		-	-
2026-11-03 09:55:00	$36.12	SELL	1440	$52,012.80	-	-		-	-
2026-11-03 09:54:00	$36.25	SELL	1440	$52,200.00	-	-		-	-
2026-11-03 09:53:00	$36.16	SELL	1440	$52,070.40	-	-		-	-
2026-11-03 09:52:00	$36.03	SELL	1440	$51,883.20	-	-		-	-
2026-11-03 09:51:00	$35.96	SELL	1440	$51,782.40	-	-		-	-
2026-11-03 09:50:00	$35.96	SELL	1440	$51,782.40	-	-		-	-
2026-11-03 09:49:00	$35.97	SELL	1440	$51,796.80	-	-		-	-
2026-11-03 09:48:00	$35.96	SELL	1440	$51,782.40	-	-		-	-
2026-11-03 09:47:00	$36.13	SELL	1440	$52,027.20	-	-		-	-
2026-11-03 09:46:00	$35.96	SELL	1440	$51,782.40	-	-		-	-
2026-11-03 09:45:00	$35.87	SELL	1440	$51,652.80	-	-		-	-
2026-11-03 09:44:00	$35.84	SELL	1440	$51,609.60	-	-		-	-
2026-11-03 09:43:00	$35.77	SELL	1440	$51,508.80	-	-		-	-
2026-11-03 09:42:00	$35.80	SELL	1440	$51,552.00	-	-		-	-
2026-11-03 09:41:00	$35.91	SELL	1440	$51,710.40	-	-		-	-
2026-11-03 09:40:00	$35.83	SELL	1440	$51,595.20	-	-		-	-
2026-11-03 09:39:00	$35.87	SELL	1440	$51,652.80	-	-		-	-
2026-11-03 09:38:00	$35.71	SELL	1440	$51,422.40	-	-		-	-
2026-11-03 09:35:00	$35.71	SELL	1440	$51,422.40	-	-		-	-
2026-11-03 09:34:00	$35.69	SELL	1440	$51,393.60	-	-		-	-
2026-11-02 10:46:00	$35.49	SELL	1430	$50,750.70	-	-		-	-
2026-11-02 10:45:00	$35.49	SELL	1430	$50,750.70	-	-		-	-
2026-11-02 10:36:00	$35.47	SELL	1430	$50,722.10	-	-		-	-
2026-11-02 10:35:00	$35.48	SELL	1430	$50,736.40	-	-		-	-
2026-11-02 10:34:00	$35.51	SELL	1430	$50,779.30	-	-		-	-
2026-11-02 10:33:00	$35.50	SELL	1430	$50,765.00	-	-		-	-
2026-11-02 10:32:00	$35.52	SELL	1430	$50,793.60	-	-		-	-
2026-11-02 10:31:00	$35.53	SELL	1430	$50,807.90	-	-		-	-
2026-10-29 10:08:00	$35.85	SELL	1400	$50,190.00	-	-		-	-
2026-10-29 10:07:00	$35.82	SELL	1400	$50,148.00	-	-		-	-
2026-10-29 10:06:00	$35.82	SELL	1400	$50,148.00	-	-		-	-
2026-10-29 10:05:00	$35.82	SELL	1400	$50,148.00	-	-		-	-
2026-10-29 09:52:00	$35.86	SELL	1400	$50,204.00	-	-		-	-
2026-10-29 09:51:00	$35.93	SELL	1400	$50,302.00	-	-		-	-
2026-10-29 09:50:00	$35.92	SELL	1400	$50,288.00	-	-		-	-
2026-10-29 09:49:00	$35.91	SELL	1400	$50,274.00	-	-		-	-
2026-10-29 09:48:00	$35.94	SELL	1400	$50,316.00	-	-		-	-
2026-10-29 09:47:00	$35.93	SELL	1400	$50,302.00	-	-		-	-
2026-10-29 09:46:00	$35.94	SELL	1400	$50,316.00	-	-		-	-
2026-10-29 09:45:00	$35.90	SELL	1400	$50,260.00	-	-		-	-
2026-10-29 09:44:00	$35.84	SELL	1400	$50,176.00	-	-		-	-
2026-10-29 09:43:00	$35.81	SELL	1400	$50,134.00	-	-		-	-
2026-10-29 09:42:00	$35.87	SELL	1400	$50,218.00	-	-		-	-
2026-10-29 09:41:00	$35.83	SELL	1400	$50,162.00	-	-		-	-
2026-10-29 09:40:00	$35.94	SELL	1400	$50,316.00	-	-		-	-
2026-10-29 09:39:00	$35.96	SELL	1400	$50,344.00	-	-		-	-
2026-10-29 09:38:00	$35.98	SELL	1400	$50,372.00	-	-		-	-
2026-10-29 09:37:00	$35.94	SELL	1400	$50,316.00	-	-		-	-
2026-10-29 09:36:00	$35.94	SELL	1400	$50,316.00	-	-		-	-
2026-10-29 09:35:00	$35.96	SELL	1400	$50,344.00	-	-		-	-
2026-10-29 09:34:00	$35.95	SELL	1400	$50,330.00	-	-		-	-
2026-10-29 09:33:00	$35.88	SELL	1400	$50,232.00	-	-		-	-
2026-10-29 09:32:00	$35.83	SELL	1400	$50,162.00	-	-		-	-
2026-10-29 09:31:00	$35.87	SELL	1400	$50,218.00	-	-		-	-
2026-10-29 09:30:00	$35.82	SELL	1400	$50,148.00	-	-		-	-
2026-10-28 09:41:00	$35.50	SELL	1410	$50,055.00	-	-		-	-
2026-10-28 09:40:00	$35.51	SELL	1410	$50,069.10	-	-		-	-
2026-10-28 09:38:00	$35.50	SELL	1410	$50,055.00	-	-		-	-
2026-10-28 09:37:00	$35.57	SELL	1410	$50,153.70	-	-		-	-
2026-10-28 09:36:00	$35.54	SELL	1410	$50,111.40	-	-		-	-
2026-10-28 09:30:00	$35.55	SELL	1410	$50,125.50	-	-		-	-
2026-10-27 15:43:00	$35.40	SELL	1430	$50,614.90	-	-		-	-
2026-10-27 15:42:00	$35.40	SELL	1430	$50,622.00	-	-		-	-
2026-10-27 15:41:00	$35.41	SELL	1430	$50,629.10	-	-		-	-
2026-10-27 15:40:00	$35.39	SELL	1430	$50,607.70	-	-		-	-
2026-10-27 15:39:00	$35.39	SELL	1430	$50,607.70	-	-		-	-
2026-10-27 15:31:00	$35.41	SELL	1430	$50,629.10	-	-		-	-
2026-10-27 15:30:00	$35.40	SELL	1430	$50,614.90	-	-		-	-
2026-10-27 15:25:00	$35.40	SELL	1430	$50,614.90	-	-		-	-
2026-10-27 15:24:00	$35.40	SELL	1430	$50,614.90	-	-		-	-
2026-10-27 15:21:00	$35.40	SELL	1430	$50,614.90	-	-		-	-
2026-10-27 15:20:00	$35.41	SELL	1430	$50,629.10	-	-		-	-
2026-10-27 15:19:00	$35.42	SELL	1430	$50,650.60	-	-		-	-
2026-10-22 15:59:00	$35.59	SELL	1430	$50,893.70	-	-		-	-
2026-10-22 15:58:00	$35.62	SELL	1430	$50,936.60	-	-		-	-
2026-10-22 15:57:00	$35.58	SELL	1430	$50,879.40	-	-		-	-
2026-10-22 15:56:00	$35.60	SELL	1430	$50,908.00	-	-		-	-
2026-10-22 15:55:00	$35.58	SELL	1430	$50,879.40	-	-		-	-
2026-10-22 15:54:00	$35.49	SELL	1430	$50,750.70	-	-		-	-
2026-10-22 15:53:00	$35.47	SELL	1430	$50,722.10	-	-		-	-
2026-10-22 15:52:00	$35.46	SELL	1430	$50,707.80	-	-		-	-
2026-10-22 15:51:00	$35.49	SELL	1430	$50,750.70	-	-		-	-
2026-10-22 15:50:00	$35.47	SELL	1430	$50,722.10	-	-		-	-
2026-10-22 15:49:00	$35.44	SELL	1430	$50,679.20	-	-		-	-
2026-10-22 15:48:00	$35.42	SELL	1430	$50,650.60	-	-		-	-
2026-10-22 15:47:00	$35.43	SELL	1430	$50,664.90	-	-		-	-
2026-10-22 15:46:00	$35.49	SELL	1430	$50,750.70	-	-		-	-
2026-10-22 15:45:00	$35.51	SELL	1430	$50,779.30	-	-		-	-
2026-10-22 15:44:00	$35.53	SELL	1430	$50,807.90	-	-		-	-
2026-10-22 15:43:00	$35.53	SELL	1430	$50,807.90	-	-		-	-
2026-10-22 15:42:00	$35.54	SELL	1430	$50,822.20	-	-		-	-
2026-10-22 15:41:00	$35.54	SELL	1430	$50,822.20	-	-		-	-
2026-10-22 15:40:00	$35.53	SELL	1430	$50,807.90	-	-		-	-
2026-10-22 15:39:00	$35.55	SELL	1430	$50,836.50	-	-		-	-
2026-10-22 15:38:00	$35.52	SELL	1430	$50,793.60	-	-		-	-
2026-10-22 15:37:00	$35.52	SELL	1430	$50,793.60	-	-		-	-
2026-10-22 15:36:00	$35.51	SELL	1430	$50,779.30	-	-		-	-
2026-10-22 15:35:00	$35.53	SELL	1430	$50,807.90	-	-		-	-
2026-10-22 15:34:00	$35.54	SELL	1430	$50,822.20	-	-		-	-
2026-10-22 15:33:00	$35.53	SELL	1430	$50,807.90	-	-		-	-
2026-10-22 15:32:00	$35.53	SELL	1430	$50,807.90	-	-		-	-
2026-10-22 15:31:00	$35.53	SELL	1430	$50,807.90	-	-		-	-
2026-10-22 15:30:00	$35.53	SELL	1430	$50,807.90	-	-		-	-
2026-10-22 15:29:00	$35.53	SELL	1430	$50,807.90	-	-		-	-
2026-10-22 15:28:00	$35.52	SELL	1430	$50,793.60	-	-		-	-
2026-10-22 15:27:00	$35.49	SELL	1430	$50,750.70	-	-		-	-
2026-10-22 15:26:00	$35.49	SELL	1430	$50,750.70	-	-		-	-
2026-10-22 15:25:00	$35.49	SELL	1430	$50,750.70	-	-		-	-
2026-10-22 15:24:00	$35.51	SELL	1430	$50,779.30	-	-		-	-
2026-10-22 15:23:00	$35.50	SELL	1430	$50,765.00	-	-		-	-
2026-10-22 15:22:00	$35.50	SELL	1430	$50,765.00	-	-		-	-
2026-10-22 15:21:00	$35.50	SELL	1430	$50,765.00	-	-		-	-
2026-10-22 15:20:00	$35.51	SELL	1430	$50,779.30	-	-		-	-
2026-10-22 15:19:00	$35.50	SELL	1430	$50,765.00	-	-		-	-
2026-10-22 15:18:00	$35.51	SELL	1430	$50,779.30	-	-		-	-
2026-10-22 15:17:00	$35.45	SELL	1430	$50,693.50	-	-		-	-
2026-10-22 15:16:00	$35.49	SELL	1430	$50,750.70	-	-		-	-
2026-10-22 15:15:00	$35.48	SELL	1430	$50,736.40	-	-		-	-
2026-10-22 15:14:00	$35.48	SELL	1430	$50,736.40	-	-		-	-
2026-10-22 15:13:00	$35.51	SELL	1430	$50,779.30	-	-		-	-
2026-10-22 15:12:00	$35.49	SELL	1430	$50,750.70	-	-		-	-
2026-10-22 15:11:00	$35.49	SELL	1430	$50,750.70	-	-		-	-
2026-10-22 15:10:00	$35.48	SELL	1430	$50,736.40	-	-		-	-
2026-10-22 15:09:00	$35.48	SELL	1430	$50,736.40	-	-		-	-
2026-10-22 15:08:00	$35.47	SELL	1430	$50,722.10	-	-		-	-
2026-10-22 15:07:00	$35.49	SELL	1430	$50,750.70	-	-		-	-
2026-10-22 15:06:00	$35.51	SELL	1430	$50,779.30	-	-		-	-
2026-10-22 15:05:00	$35.46	SELL	1430	$50,707.80	-	-		-	-
2026-10-22 15:04:00	$35.46	SELL	1430	$50,707.80	-	-		-	-
2026-10-22 15:03:00	$35.46	SELL	1430	$50,707.80	-	-		-	-
2026-10-22 15:02:00	$35.45	SELL	1430	$50,693.50	-	-		-	-
2026-10-22 15:00:00	$35.37	SELL	1430	$50,579.10	-	-		-	-
2026-10-22 14:59:00	$35.40	SELL	1430	$50,622.00	-	-		-	-
2026-10-22 14:58:00	$35.41	SELL	1430	$50,636.30	-	-		-	-
2026-10-22 14:57:00	$35.41	SELL	1430	$50,636.30	-	-		-	-
2026-10-22 14:56:00	$35.40	SELL	1430	$50,622.00	-	-		-	-
2026-10-22 14:55:00	$35.40	SELL	1430	$50,622.00	-	-		-	-
2026-10-22 14:54:00	$35.38	SELL	1430	$50,593.40	-	-		-	-
2026-10-22 14:53:00	$35.38	SELL	1430	$50,593.40	-	-		-	-
2026-10-22 14:52:00	$35.39	SELL	1430	$50,607.70	-	-		-	-
2026-10-22 14:51:00	$35.41	SELL	1430	$50,636.30	-	-		-	-
2026-10-22 14:50:00	$35.42	SELL	1430	$50,650.60	-	-		-	-
2026-10-22 14:49:00	$35.40	SELL	1430	$50,622.00	-	-		-	-
2026-10-22 14:48:00	$35.42	SELL	1430	$50,650.60	-	-		-	-
2026-10-22 14:47:00	$35.41	SELL	1430	$50,636.30	-	-		-	-
2026-10-22 14:46:00	$35.41	SELL	1430	$50,636.30	-	-		-	-
2026-10-22 14:45:00	$35.41	SELL	1430	$50,636.30	-	-		-	-
2026-10-22 14:44:00	$35.41	SELL	1430	$50,636.30	-	-		-	-
2026-10-22 14:43:00	$35.44	SELL	1430	$50,679.20	-	-		-	-
2026-10-22 14:42:00	$35.43	SELL	1430	$50,664.90	-	-		-	-
2026-10-22 14:41:00	$35.43	SELL	1430	$50,664.90	-	-		-	-
2026-10-22 14:40:00	$35.44	SELL	1430	$50,679.20	-	-		-	-
2026-10-22 14:39:00	$35.43	SELL	1430	$50,664.90	-	-		-	-
2026-10-22 14:38:00	$35.40	SELL	1430	$50,622.00	-	-		-	-
2026-10-22 14:37:00	$35.40	SELL	1430	$50,622.00	-	-		-	-
2026-10-22 14:36:00	$35.39	SELL	1430	$50,607.70	-	-		-	-
2026-10-22 14:35:00	$35.39	SELL	1430	$50,607.70	-	-		-	-
2026-10-22 14:34:00	$35.39	SELL	1430	$50,607.70	-	-		-	-
2026-10-22 14:33:00	$35.38	SELL	1430	$50,593.40	-	-		-	-
2026-10-22 14:32:00	$35.38	SELL	1430	$50,593.40	-	-		-	-
2026-10-22 14:31:00	$35.40	SELL	1430	$50,622.00	-	-		-	-
2026-10-22 14:30:00	$35.39	SELL	1430	$50,607.70	-	-		-	-
2026-10-22 14:29:00	$35.42	SELL	1430	$50,650.60	-	-		-	-
2026-10-22 14:28:00	$35.39	SELL	1430	$50,607.70	-	-		-	-
2026-10-22 14:27:00	$35.42	SELL	1430	$50,650.60	-	-		-	-
2026-10-22 14:26:00	$35.41	SELL	1430	$50,636.30	-	-		-	-
2026-10-22 14:25:00	$35.42	SELL	1430	$50,650.60	-	-		-	-
2026-10-22 14:24:00	$35.42	SELL	1430	$50,650.60	-	-		-	-
2026-10-22 14:23:00	$35.42	SELL	1430	$50,650.60	-	-		-	-
2026-10-22 14:22:00	$35.41	SELL	1430	$50,636.30	-	-		-	-
2026-10-22 14:21:00	$35.40	SELL	1430	$50,622.00	-	-		-	-
2026-10-22 14:20:00	$35.41	SELL	1430	$50,636.30	-	-		-	-
2026-10-22 14:19:00	$35.40	SELL	1430	$50,622.00	-	-		-	-
2026-10-22 14:18:00	$35.38	SELL	1430	$50,593.40	-	-		-	-
2026-10-22 14:17:00	$35.39	SELL	1430	$50,607.70	-	-		-	-
2026-10-22 14:16:00	$35.38	SELL	1430	$50,593.40	-	-		-	-
2026-10-22 14:15:00	$35.38	SELL	1430	$50,593.40	-	-		-	-
2026-10-22 14:14:00	$35.42	SELL	1430	$50,650.60	-	-		-	-
2026-10-22 14:13:00	$35.41	SELL	1430	$50,636.30	-	-		-	-
2026-10-22 14:12:00	$35.43	SELL	1430	$50,664.90	-	-		-	-
2026-10-22 14:11:00	$35.40	SELL	1430	$50,622.00	-	-		-	-
2026-10-22 14:10:00	$35.38	SELL	1430	$50,593.40	-	-		-	-
2026-10-22 14:09:00	$35.37	SELL	1430	$50,579.10	-	-		-	-
2026-10-22 14:08:00	$35.37	SELL	1430	$50,579.10	-	-		-	-
2026-10-22 14:07:00	$35.39	SELL	1430	$50,607.70	-	-		-	-
2026-10-22 14:06:00	$35.36	SELL	1430	$50,564.80	-	-		-	-
2026-10-22 10:12:00	$35.39	SELL	1430	$50,607.70	-	-		-	-
2026-10-22 10:11:00	$35.39	SELL	1430	$50,607.70	-	-		-	-
2026-10-22 10:10:00	$35.40	SELL	1430	$50,622.00	-	-		-	-
2026-10-22 10:09:00	$35.39	SELL	1430	$50,607.70	-	-		-	-
2026-10-22 10:08:00	$35.40	SELL	1430	$50,622.00	-	-		-	-
2026-10-22 10:07:00	$35.43	SELL	1430	$50,664.90	-	-		-	-
2026-10-22 10:06:00	$35.42	SELL	1430	$50,650.60	-	-		-	-
2026-10-22 10:05:00	$35.47	SELL	1430	$50,722.10	-	-		-	-
2026-10-22 10:04:00	$35.47	SELL	1430	$50,722.10	-	-		-	-
2026-10-22 10:03:00	$35.47	SELL	1430	$50,722.10	-	-		-	-
2026-10-22 10:02:00	$35.43	SELL	1430	$50,664.90	-	-		-	-
2026-10-22 10:01:00	$35.43	SELL	1430	$50,664.90	-	-		-	-
2026-10-22 10:00:00	$35.40	SELL	1430	$50,622.00	-	-		-	-
2026-10-22 09:59:00	$35.37	SELL	1430	$50,579.10	-	-		-	-
2026-10-22 09:58:00	$35.36	SELL	1430	$50,564.80	-	-		-	-
2026-10-22 09:57:00	$35.38	SELL	1430	$50,593.40	-	-		-	-
2026-10-21 15:54:00	$35.36	SELL	1410	$49,857.60	-	-		-	-
2026-10-21 15:53:00	$35.38	SELL	1410	$49,878.80	-	-		-	-
2026-10-21 15:52:00	$35.40	SELL	1410	$49,906.90	-	-		-	-
2026-10-21 15:51:00	$35.38	SELL	1410	$49,885.80	-	-		-	-
2026-10-21 15:50:00	$35.38	SELL	1410	$49,884.40	-	-		-	-
2026-10-21 15:44:00	$35.43	SELL	1410	$49,949.20	-	-		-	-
2026-10-21 15:43:00	$35.41	SELL	1410	$49,928.10	-	-		-	-
2026-10-21 15:42:00	$35.42	SELL	1410	$49,935.10	-	-		-	-
2026-10-21 15:41:00	$35.39	SELL	1410	$49,899.90	-	-		-	-
2026-10-21 15:40:00	$35.40	SELL	1410	$49,906.90	-	-		-	-
2026-10-21 15:39:00	$35.44	SELL	1410	$49,970.40	-	-		-	-
2026-10-21 15:38:00	$35.44	SELL	1410	$49,963.40	-	-		-	-
2026-10-21 15:37:00	$35.42	SELL	1410	$49,935.10	-	-		-	-
2026-10-21 15:36:00	$35.43	SELL	1410	$49,949.20	-	-		-	-
2026-10-21 15:35:00	$35.42	SELL	1410	$49,935.10	-	-		-	-
2026-10-21 15:34:00	$35.43	SELL	1410	$49,956.30	-	-		-	-
2026-10-21 15:33:00	$35.45	SELL	1410	$49,977.40	-	-		-	-
2026-10-21 15:32:00	$35.42	SELL	1410	$49,942.20	-	-		-	-
2026-10-21 15:31:00	$35.43	SELL	1410	$49,956.30	-	-		-	-
2026-10-21 15:30:00	$35.47	SELL	1410	$50,012.70	-	-		-	-
2026-10-21 15:29:00	$35.47	SELL	1410	$50,012.70	-	-		-	-
2026-10-21 15:28:00	$35.47	SELL	1410	$50,005.60	-	-		-	-
2026-10-21 15:27:00	$35.43	SELL	1410	$49,956.30	-	-		-	-
2026-10-21 15:26:00	$35.42	SELL	1410	$49,935.10	-	-		-	-
2026-10-21 15:25:00	$35.38	SELL	1410	$49,878.80	-	-		-	-
2026-10-21 14:59:00	$35.38	SELL	1410	$49,878.80	-	-		-	-
2026-10-21 14:58:00	$35.40	SELL	1410	$49,914.00	-	-		-	-
2026-10-21 14:57:00	$35.41	SELL	1410	$49,921.10	-	-		-	-
2026-10-21 14:56:00	$35.42	SELL	1410	$49,935.10	-	-		-	-
2026-10-21 14:55:00	$35.44	SELL	1410	$49,963.40	-	-		-	-
2026-10-21 14:54:00	$35.47	SELL	1410	$50,005.60	-	-		-	-
2026-10-21 14:53:00	$35.47	SELL	1410	$50,005.60	-	-		-	-
2026-10-21 14:52:00	$35.47	SELL	1410	$50,005.60	-	-		-	-
2026-10-21 14:51:00	$35.44	SELL	1410	$49,963.40	-	-		-	-
2026-10-21 14:50:00	$35.41	SELL	1410	$49,928.10	-	-		-	-
2026-10-21 14:49:00	$35.44	SELL	1410	$49,963.40	-	-		-	-
2026-10-21 14:48:00	$35.47	SELL	1410	$50,012.70	-	-		-	-
2026-10-21 14:47:00	$35.48	SELL	1410	$50,019.80	-	-		-	-
2026-10-21 14:46:00	$35.51	SELL	1410	$50,062.10	-	-		-	-
2026-10-21 14:45:00	$35.45	SELL	1410	$49,977.40	-	-		-	-
2026-10-21 14:44:00	$35.43	SELL	1410	$49,949.20	-	-		-	-
2026-10-21 14:43:00	$35.46	SELL	1410	$49,991.60	-	-		-	-
2026-10-21 14:42:00	$35.50	SELL	1410	$50,055.00	-	-		-	-
2026-10-21 14:41:00	$35.49	SELL	1410	$50,033.90	-	-		-	-
2026-10-21 14:40:00	$35.51	SELL	1410	$50,062.10	-	-		-	-
2026-10-21 14:39:00	$35.49	SELL	1410	$50,033.90	-	-		-	-
2026-10-21 14:38:00	$35.47	SELL	1410	$50,005.60	-	-		-	-
2026-10-21 14:37:00	$35.46	SELL	1410	$49,991.60	-	-		-	-
2026-10-21 14:36:00	$35.46	SELL	1410	$49,991.60	-	-		-	-
2026-10-21 14:35:00	$35.47	SELL	1410	$50,005.60	-	-		-	-
2026-10-21 14:34:00	$35.46	SELL	1410	$49,998.60	-	-		-	-
2026-10-21 14:33:00	$35.47	SELL	1410	$50,012.70	-	-		-	-
2026-10-21 14:32:00	$35.45	SELL	1410	$49,984.50	-	-		-	-
2026-10-21 14:31:00	$35.45	SELL	1410	$49,977.40	-	-		-	-
2026-10-21 14:30:00	$35.45	SELL	1410	$49,977.40	-	-		-	-
2026-10-21 14:29:00	$35.45	SELL	1410	$49,977.40	-	-		-	-
2026-10-21 14:28:00	$35.44	SELL	1410	$49,970.40	-	-		-	-
2026-10-21 14:27:00	$35.45	SELL	1410	$49,977.40	-	-		-	-
2026-10-21 14:26:00	$35.44	SELL	1410	$49,963.40	-	-		-	-
2026-10-21 14:25:00	$35.43	SELL	1410	$49,949.20	-	-		-	-
2026-10-21 14:24:00	$35.43	SELL	1410	$49,949.20	-	-		-	-
2026-10-21 14:23:00	$35.42	SELL	1410	$49,935.10	-	-		-	-
2026-10-21 14:22:00	$35.44	SELL	1410	$49,963.40	-	-		-	-
2026-10-21 14:21:00	$35.43	SELL	1410	$49,956.30	-	-		-	-
2026-10-21 14:20:00	$35.43	SELL	1410	$49,949.20	-	-		-	-
2026-10-21 14:19:00	$35.43	SELL	1410	$49,949.20	-	-		-	-
2026-10-21 14:18:00	$35.43	SELL	1410	$49,949.20	-	-		-	-
2026-10-21 14:17:00	$35.43	SELL	1410	$49,949.20	-	-		-	-
2026-10-21 14:16:00	$35.43	SELL	1410	$49,956.30	-	-		-	-
2026-10-21 14:15:00	$35.45	SELL	1410	$49,977.40	-	-		-	-
2026-10-21 14:14:00	$35.45	SELL	1410	$49,984.50	-	-		-	-
2026-10-21 14:13:00	$35.44	SELL	1410	$49,963.40	-	-		-	-
2026-10-21 14:12:00	$35.44	SELL	1410	$49,970.40	-	-		-	-
2026-10-21 14:11:00	$35.43	SELL	1410	$49,949.20	-	-		-	-
2026-10-21 14:10:00	$35.41	SELL	1410	$49,921.10	-	-		-	-
2026-10-21 14:09:00	$35.41	SELL	1410	$49,921.10	-	-		-	-
2026-10-21 14:08:00	$35.43	SELL	1410	$49,949.20	-	-		-	-
2026-10-21 14:07:00	$35.43	SELL	1410	$49,956.30	-	-		-	-
2026-10-21 14:06:00	$35.44	SELL	1410	$49,963.40	-	-		-	-
2026-10-21 14:05:00	$35.43	SELL	1410	$49,949.20	-	-		-	-
2026-10-21 14:04:00	$35.43	SELL	1410	$49,949.20	-	-		-	-
2026-10-21 14:03:00	$35.46	SELL	1410	$49,991.60	-	-		-	-
2026-10-21 14:02:00	$35.45	SELL	1410	$49,977.40	-	-		-	-
2026-10-21 14:01:00	$35.46	SELL	1410	$49,991.60	-	-		-	-
2026-10-21 14:00:00	$35.47	SELL	1410	$50,005.60	-	-		-	-
2026-10-21 13:59:00	$35.45	SELL	1410	$49,977.40	-	-		-	-
2026-10-21 13:58:00	$35.48	SELL	1410	$50,026.80	-	-		-	-
2026-10-21 13:57:00	$35.49	SELL	1410	$50,033.90	-	-		-	-
2026-10-21 13:56:00	$35.49	SELL	1410	$50,033.90	-	-		-	-
2026-10-21 13:55:00	$35.48	SELL	1410	$50,026.80	-	-		-	-
2026-10-21 13:54:00	$35.49	SELL	1410	$50,033.90	-	-		-	-
2026-10-21 13:53:00	$35.48	SELL	1410	$50,019.80	-	-		-	-
2026-10-21 13:52:00	$35.48	SELL	1410	$50,019.80	-	-		-	-
2026-10-21 13:51:00	$35.48	SELL	1410	$50,019.80	-	-		-	-
2026-10-21 13:50:00	$35.48	SELL	1410	$50,019.80	-	-		-	-
2026-10-21 13:49:00	$35.47	SELL	1410	$50,012.70	-	-		-	-
2026-10-21 13:48:00	$35.50	SELL	1410	$50,047.90	-	-		-	-
2026-10-21 13:47:00	$35.46	SELL	1410	$49,998.60	-	-		-	-
2026-10-21 13:46:00	$35.46	SELL	1410	$49,991.60	-	-		-	-
2026-10-21 13:45:00	$35.44	SELL	1410	$49,963.40	-	-		-	-
2026-10-21 13:44:00	$35.43	SELL	1410	$49,949.20	-	-		-	-
2026-10-21 13:43:00	$35.44	SELL	1410	$49,963.40	-	-		-	-
2026-10-21 13:42:00	$35.43	SELL	1410	$49,949.20	-	-		-	-
2026-10-21 13:41:00	$35.43	SELL	1410	$49,949.20	-	-		-	-
2026-10-21 13:40:00	$35.42	SELL	1410	$49,942.20	-	-		-	-
2026-10-21 13:39:00	$35.42	SELL	1410	$49,935.10	-	-		-	-
2026-10-21 13:38:00	$35.43	SELL	1410	$49,949.20	-	-		-	-
2026-10-21 13:37:00	$35.45	SELL	1410	$49,977.40	-	-		-	-
2026-10-21 13:36:00	$35.51	SELL	1410	$50,062.10	-	-		-	-
2026-10-21 13:35:00	$35.54	SELL	1410	$50,104.40	-	-		-	-
2026-10-21 13:34:00	$35.54	SELL	1410	$50,111.40	-	-		-	-
2026-10-21 13:33:00	$35.54	SELL	1410	$50,104.40	-	-		-	-
2026-10-21 13:32:00	$35.50	SELL	1410	$50,047.90	-	-		-	-
2026-10-21 13:31:00	$35.52	SELL	1410	$50,076.10	-	-		-	-
2026-10-21 13:30:00	$35.53	SELL	1410	$50,090.20	-	-		-	-
2026-10-21 13:29:00	$35.54	SELL	1410	$50,104.40	-	-		-	-
2026-10-21 13:28:00	$35.53	SELL	1410	$50,090.20	-	-		-	-
2026-10-21 13:27:00	$35.52	SELL	1410	$50,076.10	-	-		-	-
2026-10-21 13:26:00	$35.53	SELL	1410	$50,090.20	-	-		-	-
2026-10-21 13:25:00	$35.52	SELL	1410	$50,076.10	-	-		-	-
2026-10-21 13:24:00	$35.52	SELL	1410	$50,076.10	-	-		-	-
2026-10-21 13:23:00	$35.50	SELL	1410	$50,055.00	-	-		-	-
2026-10-21 13:22:00	$35.52	SELL	1410	$50,083.20	-	-		-	-
2026-10-21 13:21:00	$35.52	SELL	1410	$50,076.10	-	-		-	-
2026-10-21 13:20:00	$35.54	SELL	1410	$50,104.40	-	-		-	-
2026-10-21 13:19:00	$35.53	SELL	1410	$50,090.20	-	-		-	-
2026-10-21 13:18:00	$35.52	SELL	1410	$50,076.10	-	-		-	-
2026-10-21 13:17:00	$35.53	SELL	1410	$50,090.20	-	-		-	-
2026-10-21 13:16:00	$35.54	SELL	1410	$50,104.40	-	-		-	-
2026-10-21 13:15:00	$35.55	SELL	1410	$50,118.40	-	-		-	-
2026-10-21 13:14:00	$35.55	SELL	1410	$50,118.40	-	-		-	-
2026-10-21 13:13:00	$35.54	SELL	1410	$50,111.40	-	-		-	-
2026-10-21 13:12:00	$35.54	SELL	1410	$50,104.40	-	-		-	-
2026-10-21 13:11:00	$35.55	SELL	1410	$50,118.40	-	-		-	-
2026-10-21 13:10:00	$35.55	SELL	1410	$50,118.40	-	-		-	-
2026-10-21 13:09:00	$35.55	SELL	1410	$50,118.40	-	-		-	-
2026-10-21 13:08:00	$35.54	SELL	1410	$50,104.40	-	-		-	-
2026-10-21 13:07:00	$35.53	SELL	1410	$50,090.20	-	-		-	-
2026-10-21 13:06:00	$35.53	SELL	1410	$50,090.20	-	-		-	-
2026-10-21 13:05:00	$35.54	SELL	1410	$50,104.40	-	-		-	-
2026-10-21 13:04:00	$35.54	SELL	1410	$50,104.40	-	-		-	-
2026-10-21 13:03:00	$35.55	SELL	1410	$50,125.50	-	-		-	-
2026-10-21 13:02:00	$35.56	SELL	1410	$50,132.60	-	-		-	-
2026-10-21 13:01:00	$35.54	SELL	1410	$50,104.40	-	-		-	-
2026-10-21 13:00:00	$35.56	SELL	1410	$50,132.60	-	-		-	-
2026-10-21 12:59:00	$35.55	SELL	1410	$50,118.40	-	-		-	-
2026-10-21 12:58:00	$35.55	SELL	1410	$50,118.40	-	-		-	-
2026-10-21 12:57:00	$35.55	SELL	1410	$50,118.40	-	-		-	-
2026-10-21 12:56:00	$35.54	SELL	1410	$50,104.40	-	-		-	-
2026-10-21 12:55:00	$35.54	SELL	1410	$50,104.40	-	-		-	-
2026-10-21 12:54:00	$35.55	SELL	1410	$50,118.40	-	-		-	-
2026-10-21 12:53:00	$35.53	SELL	1410	$50,097.30	-	-		-	-
2026-10-21 12:52:00	$35.52	SELL	1410	$50,076.10	-	-		-	-
2026-10-21 12:51:00	$35.52	SELL	1410	$50,076.10	-	-		-	-
2026-10-21 12:50:00	$35.53	SELL	1410	$50,097.30	-	-		-	-
2026-10-21 12:49:00	$35.52	SELL	1410	$50,083.20	-	-		-	-
2026-10-21 12:48:00	$35.50	SELL	1410	$50,047.90	-	-		-	-
2026-10-21 12:47:00	$35.48	SELL	1410	$50,019.80	-	-		-	-
2026-10-21 12:46:00	$35.44	SELL	1410	$49,963.40	-	-		-	-
2026-10-21 12:45:00	$35.43	SELL	1410	$49,956.30	-	-		-	-
2026-10-21 12:44:00	$35.45	SELL	1410	$49,977.40	-	-		-	-
2026-10-21 12:43:00	$35.47	SELL	1410	$50,005.60	-	-		-	-
2026-10-21 12:42:00	$35.46	SELL	1410	$49,998.60	-	-		-	-
2026-10-21 12:41:00	$35.47	SELL	1410	$50,012.70	-	-		-	-
2026-10-21 12:40:00	$35.46	SELL	1410	$49,998.60	-	-		-	-
2026-10-21 12:39:00	$35.50	SELL	1410	$50,055.00	-	-		-	-
2026-10-21 12:38:00	$35.44	SELL	1410	$49,963.40	-	-		-	-
2026-10-21 12:37:00	$35.42	SELL	1410	$49,942.20	-	-		-	-
2026-10-21 12:36:00	$35.45	SELL	1410	$49,977.40	-	-		-	-
2026-10-21 12:35:00	$35.46	SELL	1410	$49,998.60	-	-		-	-
2026-10-21 12:34:00	$35.48	SELL	1410	$50,019.80	-	-		-	-
2026-10-21 12:33:00	$35.47	SELL	1410	$50,005.60	-	-		-	-
2026-10-21 12:32:00	$35.47	SELL	1410	$50,005.60	-	-		-	-
2026-10-21 12:31:00	$35.45	SELL	1410	$49,984.50	-	-		-	-
2026-10-21 12:30:00	$35.43	SELL	1410	$49,956.30	-	-		-	-
2026-10-21 12:29:00	$35.44	SELL	1410	$49,963.40	-	-		-	-
2026-10-21 12:28:00	$35.43	SELL	1410	$49,956.30	-	-		-	-
2026-10-21 12:27:00	$35.40	SELL	1410	$49,914.00	-	-		-	-
2026-10-21 12:26:00	$35.44	SELL	1410	$49,970.40	-	-		-	-
2026-10-21 12:25:00	$35.46	SELL	1410	$49,991.60	-	-		-	-
2026-10-21 12:24:00	$35.46	SELL	1410	$49,991.60	-	-		-	-
2026-10-21 12:23:00	$35.49	SELL	1410	$50,040.90	-	-		-	-
2026-10-21 12:22:00	$35.48	SELL	1410	$50,019.80	-	-		-	-
2026-10-21 12:21:00	$35.47	SELL	1410	$50,005.60	-	-		-	-
2026-10-21 12:20:00	$35.44	SELL	1410	$49,970.40	-	-		-	-
2026-10-21 12:19:00	$35.45	SELL	1410	$49,977.40	-	-		-	-
2026-10-21 12:18:00	$35.45	SELL	1410	$49,977.40	-	-		-	-
2026-10-21 12:17:00	$35.46	SELL	1410	$49,991.60	-	-		-	-
2026-10-21 12:16:00	$35.46	SELL	1410	$49,991.60	-	-		-	-
2026-10-21 12:15:00	$35.43	SELL	1410	$49,956.30	-	-		-	-
2026-10-21 12:14:00	$35.43	SELL	1410	$49,949.20	-	-		-	-
2026-10-21 12:13:00	$35.43	SELL	1410	$49,949.20	-	-		-	-
2026-10-21 12:12:00	$35.41	SELL	1410	$49,921.10	-	-		-	-
2026-10-21 12:11:00	$35.39	SELL	1410	$49,892.90	-	-		-	-
2026-10-21 12:10:00	$35.38	SELL	1410	$49,885.80	-	-		-	-
2026-10-21 12:09:00	$35.37	SELL	1410	$49,864.60	-	-		-	-
2026-10-21 12:08:00	$35.37	SELL	1410	$49,864.60	-	-		-	-
2026-10-21 12:07:00	$35.38	SELL	1410	$49,878.80	-	-		-	-
2026-10-21 12:06:00	$35.41	SELL	1410	$49,921.10	-	-		-	-
2026-10-21 12:05:00	$35.42	SELL	1410	$49,938.50	-	-		-	-
2026-10-21 12:04:00	$35.40	SELL	1410	$49,914.00	-	-		-	-
2026-10-21 12:03:00	$35.40	SELL	1410	$49,914.00	-	-		-	-
2026-10-21 12:02:00	$35.42	SELL	1410	$49,935.10	-	-		-	-
2026-10-21 12:01:00	$35.41	SELL	1410	$49,928.10	-	-		-	-
2026-10-21 12:00:00	$35.41	SELL	1410	$49,921.10	-	-		-	-
2026-10-21 11:59:00	$35.46	SELL	1410	$49,998.60	-	-		-	-
2026-10-21 11:58:00	$35.47	SELL	1410	$50,012.70	-	-		-	-
2026-10-21 11:57:00	$35.46	SELL	1410	$49,991.60	-	-		-	-
2026-10-21 11:56:00	$35.45	SELL	1410	$49,984.50	-	-		-	-
2026-10-21 11:55:00	$35.44	SELL	1410	$49,970.40	-	-		-	-
2026-10-21 11:54:00	$35.44	SELL	1410	$49,963.40	-	-		-	-
2026-10-21 11:53:00	$35.44	SELL	1410	$49,963.40	-	-		-	-
2026-10-21 11:52:00	$35.44	SELL	1410	$49,963.40	-	-		-	-
2026-10-21 11:51:00	$35.43	SELL	1410	$49,949.20	-	-		-	-
2026-10-21 11:50:00	$35.40	SELL	1410	$49,906.90	-	-		-	-
2026-10-21 11:49:00	$35.40	SELL	1410	$49,906.90	-	-		-	-
2026-10-21 11:48:00	$35.39	SELL	1410	$49,899.90	-	-		-	-
2026-10-21 11:47:00	$35.37	SELL	1410	$49,871.70	-	-		-	-
2026-10-21 11:46:00	$35.36	SELL	1410	$49,857.60	-	-		-	-
2026-10-21 11:45:00	$35.37	SELL	1410	$49,871.70	-	-		-	-
2026-10-21 11:44:00	$35.36	SELL	1410	$49,857.60	-	-		-	-
2026-10-21 11:39:00	$35.38	SELL	1410	$49,885.80	-	-		-	-
2026-10-21 11:38:00	$35.37	SELL	1410	$49,871.70	-	-		-	-
2026-10-21 11:37:00	$35.37	SELL	1410	$49,871.70	-	-		-	-
2026-10-21 10:49:00	$35.54	SELL	1410	$50,111.40	-	-		-	-
2026-10-21 10:48:00	$35.53	SELL	1410	$50,097.30	-	-		-	-
2026-10-21 10:47:00	$35.50	SELL	1410	$50,055.00	-	-		-	-
2026-10-21 10:46:00	$35.50	SELL	1410	$50,055.00	-	-		-	-
2026-10-21 10:45:00	$35.52	SELL	1410	$50,083.20	-	-		-	-
2026-10-21 10:44:00	$35.47	SELL	1410	$50,012.70	-	-		-	-
2026-10-21 10:43:00	$35.49	SELL	1410	$50,040.90	-	-		-	-
2026-10-21 10:42:00	$35.47	SELL	1410	$50,012.70	-	-		-	-
2026-10-21 10:41:00	$35.50	SELL	1410	$50,055.00	-	-		-	-
2026-10-21 10:40:00	$35.51	SELL	1410	$50,069.10	-	-		-	-
2026-10-21 10:39:00	$35.51	SELL	1410	$50,069.10	-	-		-	-
2026-10-21 10:38:00	$35.46	SELL	1410	$49,998.60	-	-		-	-
2026-10-21 10:37:00	$35.48	SELL	1410	$50,026.80	-	-		-	-
2026-10-21 10:36:00	$35.46	SELL	1410	$49,998.60	-	-		-	-
2026-10-21 10:35:00	$35.47	SELL	1410	$50,012.70	-	-		-	-
2026-10-21 10:34:00	$35.48	SELL	1410	$50,026.80	-	-		-	-
2026-10-21 10:33:00	$35.47	SELL	1410	$50,012.70	-	-		-	-
2026-10-21 10:32:00	$35.44	SELL	1410	$49,970.40	-	-		-	-
2026-10-21 10:31:00	$35.46	SELL	1410	$49,998.60	-	-		-	-
2026-10-21 10:30:00	$35.38	SELL	1410	$49,885.80	-	-		-	-
2026-10-21 10:25:00	$35.40	SELL	1410	$49,914.00	-	-		-	-
2026-10-21 10:24:00	$35.43	SELL	1410	$49,956.30	-	-		-	-
2026-10-21 10:23:00	$35.46	SELL	1410	$49,998.60	-	-		-	-
2026-10-21 10:22:00	$35.44	SELL	1410	$49,970.40	-	-		-	-
2026-10-21 10:21:00	$35.43	SELL	1410	$49,956.30	-	-		-	-
2026-10-21 10:20:00	$35.40	SELL	1410	$49,914.00	-	-		-	-
2026-10-21 10:19:00	$35.40	SELL	1410	$49,914.00	-	-		-	-
2026-10-21 10:18:00	$35.40	SELL	1410	$49,914.00	-	-		-	-
2026-10-21 10:17:00	$35.42	SELL	1410	$49,942.20	-	-		-	-
2026-10-21 10:16:00	$35.41	SELL	1410	$49,928.10	-	-		-	-
2026-10-21 10:15:00	$35.37	SELL	1410	$49,871.70	-	-		-	-
2026-10-21 10:14:00	$35.38	SELL	1410	$49,885.80	-	-		-	-
2026-10-21 10:13:00	$35.44	SELL	1410	$49,970.40	-	-		-	-
2026-10-21 10:12:00	$35.47	SELL	1410	$50,012.70	-	-		-	-
2026-10-21 10:11:00	$35.43	SELL	1410	$49,956.30	-	-		-	-
2026-10-21 10:10:00	$35.43	SELL	1410	$49,956.30	-	-		-	-
2026-10-21 10:08:00	$35.40	SELL	1410	$49,914.00	-	-		-	-
2026-10-21 10:07:00	$35.42	SELL	1410	$49,942.20	-	-		-	-
2026-10-21 10:06:00	$35.42	SELL	1410	$49,942.20	-	-		-	-
2026-10-21 10:05:00	$35.40	SELL	1410	$49,914.00	-	-		-	-
2026-10-21 10:04:00	$35.40	SELL	1410	$49,914.00	-	-		-	-
2026-10-21 10:03:00	$35.41	SELL	1410	$49,928.10	-	-		-	-
2026-10-21 10:02:00	$35.45	SELL	1410	$49,984.50	-	-		-	-
2026-10-21 10:01:00	$35.43	SELL	1410	$49,956.30	-	-		-	-
2026-10-21 09:59:00	$35.37	SELL	1410	$49,871.70	-	-		-	-
2026-10-21 09:58:00	$35.38	SELL	1410	$49,885.80	-	-		-	-
2026-10-21 09:57:00	$35.36	SELL	1410	$49,857.60	-	-		-	-
2026-10-21 09:56:00	$35.47	SELL	1410	$50,012.70	-	-		-	-
2026-10-21 09:55:00	$35.52	SELL	1410	$50,083.20	-	-		-	-
2026-10-21 09:54:00	$35.52	SELL	1410	$50,083.20	-	-		-	-
2026-10-21 09:53:00	$35.51	SELL	1410	$50,069.10	-	-		-	-
2026-10-21 09:52:00	$35.48	SELL	1410	$50,026.80	-	-		-	-
2026-10-21 09:51:00	$35.43	SELL	1410	$49,956.30	-	-		-	-
2026-10-21 09:50:00	$35.42	SELL	1410	$49,942.20	-	-		-	-
2026-10-21 09:49:00	$35.39	SELL	1410	$49,899.90	-	-		-	-
2026-10-21 09:31:00	$35.42	SELL	1410	$49,942.20	-	-		-	-
2026-10-21 09:30:00	$35.50	SELL	1410	$50,055.00	-	-		-	-
2026-10-20 11:29:00	$35.14	SELL	1450	$50,953.00	-	-		-	-
2026-10-20 11:28:00	$35.15	SELL	1450	$50,967.50	-	-		-	-
2026-10-20 11:26:00	$35.22	SELL	1450	$51,061.80	-	-		-	-
2026-10-20 11:25:00	$35.22	SELL	1450	$51,061.80	-	-		-	-
2026-10-20 11:24:00	$35.21	SELL	1450	$51,047.20	-	-		-	-
2026-10-20 11:23:00	$35.19	SELL	1450	$51,025.50	-	-		-	-
2026-10-20 11:22:00	$35.22	SELL	1450	$51,069.00	-	-		-	-
2026-10-20 11:21:00	$35.21	SELL	1450	$51,054.50	-	-		-	-
2026-10-20 11:20:00	$35.22	SELL	1450	$51,069.00	-	-		-	-
2026-10-20 11:19:00	$35.22	SELL	1450	$51,069.00	-	-		-	-
2026-10-20 11:18:00	$35.20	SELL	1450	$51,040.00	-	-		-	-
2026-10-20 11:17:00	$35.22	SELL	1450	$51,069.00	-	-		-	-
2026-10-20 11:16:00	$35.24	SELL	1450	$51,098.00	-	-		-	-
2026-10-20 11:15:00	$35.25	SELL	1450	$51,112.50	-	-		-	-
2026-10-20 11:14:00	$35.22	SELL	1450	$51,069.00	-	-		-	-
2026-10-20 11:13:00	$35.22	SELL	1450	$51,069.00	-	-		-	-
2026-10-20 11:12:00	$35.24	SELL	1450	$51,098.00	-	-		-	-
2026-10-20 11:11:00	$35.31	SELL	1450	$51,199.50	-	-		-	-
2026-10-20 11:10:00	$35.27	SELL	1450	$51,141.50	-	-		-	-
2026-10-20 11:09:00	$35.31	SELL	1450	$51,199.50	-	-		-	-
2026-10-20 11:08:00	$35.27	SELL	1450	$51,141.50	-	-		-	-
2026-10-20 11:07:00	$35.28	SELL	1450	$51,156.00	-	-		-	-
2026-10-20 11:06:00	$35.29	SELL	1450	$51,170.50	-	-		-	-
2026-10-20 11:05:00	$35.29	SELL	1450	$51,170.50	-	-		-	-
2026-10-20 11:04:00	$35.28	SELL	1450	$51,156.00	-	-		-	-
2026-10-20 11:03:00	$35.32	SELL	1450	$51,214.00	-	-		-	-
2026-10-20 11:02:00	$35.33	SELL	1450	$51,228.50	-	-		-	-
2026-10-20 11:01:00	$35.31	SELL	1450	$51,199.50	-	-		-	-
2026-10-20 11:00:00	$35.35	SELL	1450	$51,257.50	-	-		-	-
2026-10-20 10:59:00	$35.34	SELL	1450	$51,243.00	-	-		-	-
2026-10-20 10:58:00	$35.31	SELL	1450	$51,199.50	-	-		-	-
2026-10-20 10:57:00	$35.32	SELL	1450	$51,214.00	-	-		-	-
2026-10-20 10:56:00	$35.31	SELL	1450	$51,199.50	-	-		-	-
2026-10-20 10:55:00	$35.32	SELL	1450	$51,214.00	-	-		-	-
2026-10-20 10:54:00	$35.30	SELL	1450	$51,185.00	-	-		-	-
2026-10-20 10:53:00	$35.30	SELL	1450	$51,185.00	-	-		-	-
2026-10-20 10:52:00	$35.28	SELL	1450	$51,156.00	-	-		-	-
2026-10-20 10:51:00	$35.27	SELL	1450	$51,141.50	-	-		-	-
2026-10-20 10:50:00	$35.25	SELL	1450	$51,112.50	-	-		-	-
2026-10-20 10:49:00	$35.23	SELL	1450	$51,083.50	-	-		-	-
2026-10-20 10:48:00	$35.24	SELL	1450	$51,098.00	-	-		-	-
2026-10-20 10:47:00	$35.24	SELL	1450	$51,098.00	-	-		-	-
2026-10-20 10:46:00	$35.26	SELL	1450	$51,127.00	-	-		-	-
2026-10-20 10:45:00	$35.26	SELL	1450	$51,127.00	-	-		-	-
2026-10-20 10:44:00	$35.21	SELL	1450	$51,054.50	-	-		-	-
2026-10-20 10:43:00	$35.20	SELL	1450	$51,040.00	-	-		-	-
2026-10-20 10:42:00	$35.14	SELL	1450	$50,953.00	-	-		-	-
2026-10-20 10:41:00	$35.13	SELL	1450	$50,938.50	-	-		-	-
2026-10-20 10:40:00	$35.10	SELL	1450	$50,895.00	-	-		-	-
2026-10-20 10:39:00	$35.06	SELL	1450	$50,837.00	-	-		-	-
2026-10-20 10:38:00	$35.12	SELL	1450	$50,924.00	-	-		-	-
2026-10-20 10:37:00	$35.12	SELL	1450	$50,924.00	-	-		-	-
2026-10-20 10:36:00	$35.17	SELL	1450	$50,996.50	-	-		-	-
2026-10-20 10:35:00	$35.19	SELL	1450	$51,025.50	-	-		-	-
2026-10-20 10:34:00	$35.18	SELL	1450	$51,011.00	-	-		-	-
2026-10-20 10:33:00	$35.20	SELL	1450	$51,040.00	-	-		-	-
2026-10-20 10:32:00	$35.17	SELL	1450	$50,996.50	-	-		-	-
2026-10-20 10:31:00	$35.20	SELL	1450	$51,040.00	-	-		-	-
2026-10-20 10:30:00	$35.21	SELL	1450	$51,054.50	-	-		-	-
2026-10-20 10:29:00	$35.17	SELL	1450	$50,996.50	-	-		-	-
2026-10-20 10:28:00	$35.17	SELL	1450	$50,996.50	-	-		-	-
2026-10-20 10:27:00	$35.15	SELL	1450	$50,967.50	-	-		-	-
2026-10-20 10:26:00	$35.20	SELL	1450	$51,040.00	-	-		-	-
2026-10-20 10:25:00	$35.15	SELL	1450	$50,967.50	-	-		-	-
2026-10-20 10:24:00	$35.11	SELL	1450	$50,909.50	-	-		-	-
2026-10-20 10:23:00	$35.05	SELL	1450	$50,822.50	-	-		-	-
2026-10-20 10:22:00	$35.07	SELL	1450	$50,851.50	-	-		-	-
2026-10-20 10:21:00	$35.03	SELL	1450	$50,793.50	-	-		-	-
2026-10-20 10:20:00	$35.02	SELL	1450	$50,779.00	-	-		-	-
2026-10-20 10:19:00	$35.00	SELL	1450	$50,750.00	-	-		-	-
2026-10-20 10:18:00	$34.97	SELL	1450	$50,706.50	-	-		-	-
2026-10-20 10:17:00	$34.93	SELL	1450	$50,648.50	-	-		-	-
2026-10-20 10:16:00	$34.97	SELL	1450	$50,706.50	-	-		-	-
2026-10-20 10:15:00	$34.97	SELL	1450	$50,706.50	-	-		-	-
2026-10-20 10:14:00	$34.93	SELL	1450	$50,648.50	-	-		-	-
2026-10-20 10:11:00	$34.94	SELL	1450	$50,663.00	-	-		-	-
2026-10-20 10:10:00	$35.03	SELL	1450	$50,793.50	-	-		-	-
2026-10-20 10:09:00	$35.04	SELL	1450	$50,808.00	-	-		-	-
2026-10-20 10:08:00	$35.05	SELL	1450	$50,822.50	-	-		-	-
2026-10-20 10:07:00	$35.03	SELL	1450	$50,793.50	-	-		-	-
2026-10-20 10:06:00	$34.97	SELL	1450	$50,706.50	-	-		-	-
2026-10-20 10:05:00	$34.97	SELL	1450	$50,706.50	-	-		-	-
2026-10-20 10:04:00	$35.00	SELL	1450	$50,750.00	-	-		-	-
2026-10-20 10:03:00	$34.97	SELL	1450	$50,706.50	-	-		-	-
2026-10-20 09:59:00	$35.00	SELL	1450	$50,750.00	-	-		-	-
2026-10-20 09:58:00	$35.03	SELL	1450	$50,793.50	-	-		-	-
2026-10-20 09:57:00	$35.10	SELL	1450	$50,895.00	-	-		-	-
2026-10-20 09:56:00	$35.08	SELL	1450	$50,866.00	-	-		-	-
2026-10-20 09:55:00	$35.11	SELL	1450	$50,909.50	-	-		-	-
2026-10-20 09:54:00	$35.07	SELL	1450	$50,851.50	-	-		-	-
2026-10-20 09:53:00	$35.07	SELL	1450	$50,851.50	-	-		-	-
2026-10-20 09:52:00	$34.98	SELL	1450	$50,721.00	-	-		-	-
2026-10-20 09:51:00	$35.03	SELL	1450	$50,793.50	-	-		-	-
2026-10-20 09:50:00	$34.98	SELL	1450	$50,721.00	-	-		-	-
2026-10-20 09:49:00	$34.89	SELL	1450	$50,590.50	-	-		-	-
2026-10-20 09:47:00	$34.93	SELL	1450	$50,648.50	-	-		-	-
2026-10-20 09:46:00	$34.90	SELL	1450	$50,605.00	-	-		-	-
2026-10-16 11:49:00	$34.89	SELL	1450	$50,590.50	-	-		-	-
2026-10-16 11:48:00	$34.91	SELL	1450	$50,619.50	-	-		-	-
2026-10-16 11:47:00	$34.91	SELL	1450	$50,619.50	-	-		-	-
2026-10-16 11:45:00	$34.93	SELL	1450	$50,648.50	-	-		-	-
2026-10-16 11:44:00	$34.94	SELL	1450	$50,663.00	-	-		-	-
2026-10-16 11:43:00	$34.93	SELL	1450	$50,648.50	-	-		-	-
2026-10-16 11:42:00	$34.93	SELL	1450	$50,648.50	-	-		-	-
2026-10-16 11:41:00	$34.96	SELL	1450	$50,692.00	-	-		-	-
2026-10-16 11:40:00	$34.98	SELL	1450	$50,721.00	-	-		-	-
2026-10-16 11:39:00	$35.00	SELL	1450	$50,750.00	-	-		-	-
2026-10-16 11:38:00	$34.99	SELL	1450	$50,735.50	-	-		-	-
2026-10-16 11:37:00	$34.99	SELL	1450	$50,735.50	-	-		-	-
2026-10-16 11:36:00	$34.99	SELL	1450	$50,735.50	-	-		-	-
2026-10-16 11:35:00	$34.94	SELL	1450	$50,663.00	-	-		-	-
2026-10-16 11:34:00	$34.96	SELL	1450	$50,692.00	-	-		-	-
2026-10-16 11:33:00	$34.95	SELL	1450	$50,677.50	-	-		-	-
2026-10-16 11:32:00	$34.97	SELL	1450	$50,706.50	-	-		-	-
2026-10-16 11:31:00	$34.90	SELL	1450	$50,605.00	-	-		-	-
2026-10-16 11:29:00	$34.96	SELL	1450	$50,692.00	-	-		-	-
2026-10-16 11:28:00	$35.03	SELL	1450	$50,793.50	-	-		-	-
2026-10-16 11:27:00	$35.01	SELL	1450	$50,764.50	-	-		-	-
2026-10-16 11:26:00	$34.99	SELL	1450	$50,735.50	-	-		-	-
2026-10-16 11:25:00	$34.98	SELL	1450	$50,721.00	-	-		-	-
2026-10-16 11:24:00	$34.94	SELL	1450	$50,663.00	-	-		-	-
2026-10-16 11:23:00	$34.93	SELL	1450	$50,648.50	-	-		-	-
2026-10-16 11:22:00	$34.94	SELL	1450	$50,663.00	-	-		-	-
2026-10-16 11:21:00	$34.97	SELL	1450	$50,706.50	-	-		-	-
2026-10-16 11:20:00	$34.98	SELL	1450	$50,721.00	-	-		-	-
2026-10-16 11:19:00	$34.97	SELL	1450	$50,706.50	-	-		-	-
2026-10-16 11:18:00	$34.96	SELL	1450	$50,692.00	-	-		-	-
2026-10-16 11:17:00	$34.97	SELL	1450	$50,706.50	-	-		-	-
2026-10-16 11:16:00	$35.00	SELL	1450	$50,750.00	-	-		-	-
2026-10-16 11:15:00	$35.03	SELL	1450	$50,793.50	-	-		-	-
2026-10-16 11:14:00	$35.05	SELL	1450	$50,822.50	-	-		-	-
2026-10-16 11:13:00	$35.03	SELL	1450	$50,793.50	-	-		-	-
2026-10-16 11:12:00	$34.98	SELL	1450	$50,721.00	-	-		-	-
2026-10-16 11:11:00	$35.00	SELL	1450	$50,750.00	-	-		-	-
2026-10-16 11:10:00	$35.00	SELL	1450	$50,750.00	-	-		-	-
2026-10-16 11:09:00	$35.03	SELL	1450	$50,793.50	-	-		-	-
2026-10-16 11:08:00	$35.04	SELL	1450	$50,808.00	-	-		-	-
2026-10-16 11:07:00	$35.03	SELL	1450	$50,793.50	-	-		-	-
2026-10-16 11:06:00	$35.02	SELL	1450	$50,779.00	-	-		-	-
2026-10-16 11:05:00	$35.00	SELL	1450	$50,750.00	-	-		-	-
2026-10-16 11:04:00	$34.94	SELL	1450	$50,663.00	-	-		-	-
2026-10-16 11:03:00	$34.93	SELL	1450	$50,648.50	-	-		-	-
2026-10-16 11:02:00	$34.89	SELL	1450	$50,590.50	-	-		-	-
2026-10-16 11:01:00	$34.89	SELL	1450	$50,590.50	-	-		-	-
2026-10-16 10:37:00	$34.89	SELL	1450	$50,590.50	-	-		-	-
2026-10-16 10:36:00	$34.91	SELL	1450	$50,619.50	-	-		-	-
2026-10-16 10:35:00	$34.93	SELL	1450	$50,648.50	-	-		-	-
2026-10-16 10:34:00	$34.93	SELL	1450	$50,648.50	-	-		-	-
2026-10-16 10:32:00	$34.90	SELL	1450	$50,605.00	-	-		-	-
2026-10-16 10:31:00	$34.89	SELL	1450	$50,590.50	-	-		-	-
2026-10-16 10:30:00	$34.95	SELL	1450	$50,677.50	-	-		-	-
2026-10-16 10:29:00	$34.95	SELL	1450	$50,677.50	-	-		-	-
2026-10-16 10:28:00	$34.96	SELL	1450	$50,692.00	-	-		-	-
2026-10-16 10:27:00	$34.94	SELL	1450	$50,663.00	-	-		-	-
2026-10-16 10:26:00	$34.94	SELL	1450	$50,663.00	-	-		-	-
2026-10-16 10:25:00	$34.94	SELL	1450	$50,663.00	-	-		-	-
2026-10-16 10:24:00	$34.94	SELL	1450	$50,663.00	-	-		-	-
2026-10-16 10:23:00	$34.94	SELL	1450	$50,663.00	-	-		-	-
2026-10-16 10:21:00	$34.89	SELL	1450	$50,590.50	-	-		-	-
2026-10-16 10:20:00	$34.92	SELL	1450	$50,634.00	-	-		-	-
2026-10-16 10:10:00	$34.90	SELL	1450	$50,605.00	-	-		-	-
2026-10-16 10:09:00	$34.96	SELL	1450	$50,692.00	-	-		-	-
2026-10-16 10:08:00	$34.94	SELL	1450	$50,663.00	-	-		-	-
2026-10-16 10:07:00	$34.94	SELL	1450	$50,663.00	-	-		-	-
2026-10-16 10:06:00	$34.97	SELL	1450	$50,706.50	-	-		-	-
2026-10-16 10:05:00	$34.97	SELL	1450	$50,706.50	-	-		-	-
2026-10-16 10:04:00	$35.03	SELL	1450	$50,793.50	-	-		-	-
2026-10-16 10:03:00	$35.02	SELL	1450	$50,779.00	-	-		-	-
2026-10-16 10:02:00	$34.98	SELL	1450	$50,721.00	-	-		-	-
2026-10-16 10:01:00	$35.00	SELL	1450	$50,750.00	-	-		-	-
2026-10-16 10:00:00	$34.96	SELL	1450	$50,692.00	-	-		-	-
2026-10-16 09:56:00	$34.90	SELL	1450	$50,605.00	-	-		-	-
2026-10-16 09:54:00	$34.92	SELL	1450	$50,634.00	-	-		-	-
2026-10-16 09:53:00	$34.95	SELL	1450	$50,677.50	-	-		-	-
2026-10-16 09:52:00	$34.95	SELL	1450	$50,677.50	-	-		-	-
2026-10-16 09:51:00	$35.02	SELL	1450	$50,779.00	-	-		-	-
2026-10-16 09:50:00	$35.07	SELL	1450	$50,851.50	-	-		-	-
2026-10-16 09:49:00	$35.04	SELL	1450	$50,808.00	-	-		-	-
2026-10-16 09:48:00	$35.02	SELL	1450	$50,779.00	-	-		-	-
2026-10-16 09:47:00	$34.96	SELL	1450	$50,692.00	-	-		-	-
2026-10-16 09:46:00	$34.93	SELL	1450	$50,648.50	-	-		-	-
2026-10-16 09:45:00	$34.97	SELL	1450	$50,706.50	-	-		-	-
2026-10-15 09:59:00	$32.38	BUY	1470	$47,598.60	2026-10-16 09:45:00	$34.97	Sold	$3,807.30	8%	1
2026-10-15 09:58:00	$32.37	BUY	1470	$47,583.90	2026-10-16 09:45:00	$34.97	Sold	$3,822.00	8.03%	1
2026-10-15 09:57:00	$32.43	BUY	1470	$47,672.10	2026-10-16 09:45:00	$34.97	Sold	$3,733.80	7.83%	1
2026-10-15 09:56:00	$32.40	BUY	1470	$47,628.00	2026-10-16 09:45:00	$34.97	Sold	$3,777.90	7.93%	1
2026-10-15 09:55:00	$32.40	BUY	1470	$47,628.00	2026-10-16 09:45:00	$34.97	Sold	$3,777.90	7.93%	1
2026-10-15 09:54:00	$32.46	BUY	1470	$47,716.20	2026-10-16 09:45:00	$34.97	Sold	$3,689.70	7.73%	1
2026-10-15 09:53:00	$32.49	BUY	1470	$47,760.30	2026-10-16 09:45:00	$34.97	Sold	$3,645.60	7.63%	1
2026-10-15 09:52:00	$32.46	BUY	1470	$47,716.20	2026-10-16 09:45:00	$34.97	Sold	$3,689.70	7.73%	1
2026-10-15 09:51:00	$32.49	BUY	1470	$47,760.30	2026-10-16 09:45:00	$34.97	Sold	$3,645.60	7.63%	1
2026-10-15 09:50:00	$32.58	BUY	1470	$47,892.60	2026-10-16 09:45:00	$34.97	Sold	$3,513.30	7.34%	1
2026-10-15 09:49:00	$32.68	BUY	1470	$48,039.60	2026-10-16 09:45:00	$34.97	Sold	$3,366.30	7.01%	1
2026-10-15 09:48:00	$32.81	BUY	1470	$48,230.70	2026-10-16 09:45:00	$34.97	Sold	$3,175.20	6.58%	1
2026-10-15 09:47:00	$32.69	BUY	1470	$48,054.30	2026-10-16 09:45:00	$34.97	Sold	$3,351.60	6.97%	1
2026-10-15 09:46:00	$32.83	BUY	1470	$48,260.10	2026-10-16 09:45:00	$34.97	Sold	$3,145.80	6.52%	1
2026-10-15 09:45:00	$32.89	BUY	1470	$48,348.30	2026-10-16 09:45:00	$34.97	Sold	$3,057.60	6.32%	1
2026-10-15 09:44:00	$33.19	BUY	1470	$48,789.30	2026-10-16 09:45:00	$34.97	Sold	$2,616.60	5.36%	1
2026-10-15 09:43:00	$33.31	BUY	1470	$48,965.70	2026-10-16 09:45:00	$34.97	Sold	$2,440.20	4.98%	1
2026-10-15 09:42:00	$33.43	BUY	1470	$49,142.10	2026-10-16 09:45:00	$34.97	Sold	$2,263.80	4.61%	1
2026-10-15 09:41:00	$33.46	BUY	1470	$49,186.20	2026-10-16 09:45:00	$34.97	Sold	$2,219.70	4.51%	1
2026-10-15 09:40:00	$33.50	BUY	1470	$49,245.00	2026-10-16 09:45:00	$34.97	Sold	$2,160.90	4.39%	1
2026-10-15 09:39:00	$33.42	BUY	1470	$49,127.40	2026-10-16 09:45:00	$34.97	Sold	$2,278.50	4.64%	1
2026-10-15 09:38:00	$33.56	BUY	1470	$49,333.20	2026-10-16 09:45:00	$34.97	Sold	$2,072.70	4.2%	1
2026-10-15 09:37:00	$33.52	BUY	1470	$49,274.40	2026-10-16 09:45:00	$34.97	Sold	$2,131.50	4.33%	1
2026-10-15 09:36:00	$33.56	BUY	1470	$49,333.20	2026-10-16 09:45:00	$34.97	Sold	$2,072.70	4.2%	1
2026-10-15 09:34:00	$33.51	BUY	1470	$49,259.70	2026-10-16 09:45:00	$34.97	Sold	$2,146.20	4.36%	1
2026-10-15 09:33:00	$33.71	BUY	1470	$49,553.70	2026-10-16 09:45:00	$34.97	Sold	$1,852.20	3.74%	1
2026-10-14 10:08:00	$33.85	BUY	1470	$49,759.50	2026-10-16 09:45:00	$34.97	Sold	$1,646.40	3.31%	2
2026-10-14 10:05:00	$33.85	BUY	1470	$49,759.50	2026-10-16 09:45:00	$34.97	Sold	$1,646.40	3.31%	2
2026-10-14 10:04:00	$33.82	BUY	1470	$49,715.40	2026-10-16 09:45:00	$34.97	Sold	$1,690.50	3.4%	2
2026-10-14 10:03:00	$33.85	BUY	1470	$49,759.50	2026-10-16 09:45:00	$34.97	Sold	$1,646.40	3.31%	2
2026-10-14 09:58:00	$33.86	BUY	1470	$49,774.20	2026-10-16 09:45:00	$34.97	Sold	$1,631.70	3.28%	2
2026-10-06 11:59:00	$35.34	SELL	1420	$50,182.80	-	-		-	-
2026-10-06 11:55:00	$35.34	SELL	1420	$50,182.80	-	-		-	-
2026-10-06 11:54:00	$35.37	SELL	1420	$50,225.40	-	-		-	-
2026-10-06 11:53:00	$35.36	SELL	1420	$50,204.10	-	-		-	-
2026-10-06 11:52:00	$35.35	SELL	1420	$50,197.00	-	-		-	-
2026-10-06 11:51:00	$35.36	SELL	1420	$50,204.10	-	-		-	-
2026-10-06 11:50:00	$35.36	SELL	1420	$50,211.20	-	-		-	-
2026-10-06 11:49:00	$35.34	SELL	1420	$50,182.80	-	-		-	-
2026-10-06 11:46:00	$35.35	SELL	1420	$50,197.00	-	-		-	-
2026-10-06 11:45:00	$35.37	SELL	1420	$50,225.40	-	-		-	-
2026-10-06 11:44:00	$35.40	SELL	1420	$50,268.00	-	-		-	-
2026-10-06 11:43:00	$35.38	SELL	1420	$50,239.60	-	-		-	-
2026-10-06 11:42:00	$35.38	SELL	1420	$50,239.60	-	-		-	-
2026-10-06 11:41:00	$35.39	SELL	1420	$50,253.80	-	-		-	-
2026-10-06 11:40:00	$35.40	SELL	1420	$50,268.00	-	-		-	-
2026-10-06 11:39:00	$35.38	SELL	1420	$50,239.60	-	-		-	-
2026-10-06 11:38:00	$35.38	SELL	1420	$50,239.60	-	-		-	-
2026-10-06 11:37:00	$35.38	SELL	1420	$50,239.60	-	-		-	-
2026-10-06 11:36:00	$35.40	SELL	1420	$50,268.00	-	-		-	-
2026-10-06 11:35:00	$35.38	SELL	1420	$50,239.60	-	-		-	-
2026-10-06 11:34:00	$35.38	SELL	1420	$50,239.60	-	-		-	-
2026-10-06 11:33:00	$35.36	SELL	1420	$50,211.20	-	-		-	-
2026-10-06 11:32:00	$35.37	SELL	1420	$50,225.40	-	-		-	-
2026-10-06 11:31:00	$35.38	SELL	1420	$50,239.60	-	-		-	-
2026-10-06 11:30:00	$35.38	SELL	1420	$50,239.60	-	-		-	-
2026-10-06 11:29:00	$35.39	SELL	1420	$50,253.80	-	-		-	-
2026-10-06 11:28:00	$35.38	SELL	1420	$50,239.60	-	-		-	-
2026-10-06 11:27:00	$35.37	SELL	1420	$50,225.40	-	-		-	-
2026-10-06 11:26:00	$35.41	SELL	1420	$50,282.20	-	-		-	-
2026-10-06 11:25:00	$35.42	SELL	1420	$50,296.40	-	-		-	-
2026-10-06 11:24:00	$35.41	SELL	1420	$50,282.20	-	-		-	-
2026-10-06 11:23:00	$35.38	SELL	1420	$50,239.60	-	-		-	-
2026-10-06 11:22:00	$35.40	SELL	1420	$50,268.00	-	-		-	-
2026-10-06 11:21:00	$35.41	SELL	1420	$50,282.20	-	-		-	-
2026-10-06 11:20:00	$35.44	SELL	1420	$50,324.80	-	-		-	-
2026-10-06 11:19:00	$35.43	SELL	1420	$50,310.60	-	-		-	-
2026-10-06 11:18:00	$35.39	SELL	1420	$50,253.80	-	-		-	-
2026-10-06 11:17:00	$35.38	SELL	1420	$50,239.60	-	-		-	-
2026-10-06 11:16:00	$35.38	SELL	1420	$50,239.60	-	-		-	-
2026-10-06 11:15:00	$35.37	SELL	1420	$50,225.40	-	-		-	-
2026-10-06 11:14:00	$35.35	SELL	1420	$50,189.90	-	-		-	-
2026-10-06 11:13:00	$35.35	SELL	1420	$50,197.00	-	-		-	-
2026-10-06 11:06:00	$35.36	SELL	1420	$50,211.20	-	-		-	-
2026-10-06 11:04:00	$35.34	SELL	1420	$50,182.80	-	-		-	-
2026-10-06 11:01:00	$35.35	SELL	1420	$50,197.00	-	-		-	-
2026-10-06 11:00:00	$35.35	SELL	1420	$50,197.00	-	-		-	-
2026-10-06 10:59:00	$35.37	SELL	1420	$50,225.40	-	-		-	-
2026-10-06 10:58:00	$35.37	SELL	1420	$50,225.40	-	-		-	-
2026-10-06 10:57:00	$35.41	SELL	1420	$50,282.20	-	-		-	-
2026-10-06 10:56:00	$35.42	SELL	1420	$50,296.40	-	-		-	-
2026-10-06 10:55:00	$35.44	SELL	1420	$50,324.80	-	-		-	-
2026-10-06 10:54:00	$35.46	SELL	1420	$50,353.20	-	-		-	-
2026-10-06 10:53:00	$35.45	SELL	1420	$50,339.00	-	-		-	-
2026-10-06 10:52:00	$35.48	SELL	1420	$50,381.60	-	-		-	-
2026-10-06 10:51:00	$35.50	SELL	1420	$50,410.00	-	-		-	-
2026-10-06 10:50:00	$35.47	SELL	1420	$50,367.40	-	-		-	-
2026-10-06 10:49:00	$35.51	SELL	1420	$50,424.20	-	-		-	-
2026-10-06 10:48:00	$35.49	SELL	1420	$50,395.80	-	-		-	-
2026-10-06 10:47:00	$35.53	SELL	1420	$50,452.60	-	-		-	-
2026-10-06 10:46:00	$35.53	SELL	1420	$50,452.60	-	-		-	-
2026-10-06 10:45:00	$35.53	SELL	1420	$50,452.60	-	-		-	-
2026-10-06 10:44:00	$35.47	SELL	1420	$50,367.40	-	-		-	-
2026-10-06 10:43:00	$35.52	SELL	1420	$50,438.40	-	-		-	-
2026-10-06 10:42:00	$35.54	SELL	1420	$50,466.80	-	-		-	-
2026-10-06 10:41:00	$35.55	SELL	1420	$50,481.00	-	-		-	-
2026-10-06 10:40:00	$35.54	SELL	1420	$50,466.80	-	-		-	-
2026-10-06 10:39:00	$35.56	SELL	1420	$50,495.20	-	-		-	-
2026-10-06 10:38:00	$35.56	SELL	1420	$50,495.20	-	-		-	-
2026-10-06 10:37:00	$35.49	SELL	1420	$50,395.80	-	-		-	-
2026-10-06 10:36:00	$35.52	SELL	1420	$50,438.40	-	-		-	-
2026-10-06 10:35:00	$35.52	SELL	1420	$50,438.40	-	-		-	-
2026-10-06 10:34:00	$35.49	SELL	1420	$50,395.80	-	-		-	-
2026-10-06 10:33:00	$35.49	SELL	1420	$50,395.80	-	-		-	-
2026-10-06 10:32:00	$35.47	SELL	1420	$50,367.40	-	-		-	-
2026-10-06 10:31:00	$35.42	SELL	1420	$50,296.40	-	-		-	-
2026-10-06 10:30:00	$35.40	SELL	1420	$50,268.00	-	-		-	-
2026-10-06 10:29:00	$35.36	SELL	1420	$50,211.20	-	-		-	-
2026-10-06 10:28:00	$35.33	SELL	1420	$50,168.60	-	-		-	-
2026-10-06 10:27:00	$35.33	SELL	1420	$50,168.60	-	-		-	-
2026-10-06 10:26:00	$35.34	SELL	1420	$50,182.80	-	-		-	-
2026-10-06 10:25:00	$35.34	SELL	1420	$50,182.80	-	-		-	-
2026-10-06 10:24:00	$35.32	SELL	1420	$50,154.40	-	-		-	-
2026-10-06 10:23:00	$35.37	SELL	1420	$50,225.40	-	-		-	-
2026-10-06 10:22:00	$35.37	SELL	1420	$50,225.40	-	-		-	-
2026-10-06 10:21:00	$35.37	SELL	1420	$50,225.40	-	-		-	-
2026-10-06 10:20:00	$35.39	SELL	1420	$50,253.80	-	-		-	-
2026-10-06 10:19:00	$35.38	SELL	1420	$50,239.60	-	-		-	-
2026-10-06 10:18:00	$35.36	SELL	1420	$50,211.20	-	-		-	-
2026-10-06 10:17:00	$35.40	SELL	1420	$50,268.00	-	-		-	-
2026-10-06 10:16:00	$35.48	SELL	1420	$50,381.60	-	-		-	-
2026-10-06 10:15:00	$35.46	SELL	1420	$50,353.20	-	-		-	-
2026-10-06 10:14:00	$35.41	SELL	1420	$50,282.20	-	-		-	-
2026-10-06 10:13:00	$35.46	SELL	1420	$50,353.20	-	-		-	-
2026-10-06 10:12:00	$35.45	SELL	1420	$50,339.00	-	-		-	-
2026-10-06 10:11:00	$35.44	SELL	1420	$50,324.80	-	-		-	-
2026-10-06 10:10:00	$35.44	SELL	1420	$50,324.80	-	-		-	-
2026-10-06 10:09:00	$35.40	SELL	1420	$50,268.00	-	-		-	-
2026-10-06 10:08:00	$35.41	SELL	1420	$50,282.20	-	-		-	-
2026-10-06 10:07:00	$35.44	SELL	1420	$50,324.80	-	-		-	-
2026-10-06 10:06:00	$35.43	SELL	1420	$50,310.60	-	-		-	-
2026-10-06 10:05:00	$35.42	SELL	1420	$50,296.40	-	-		-	-
2026-10-06 10:04:00	$35.37	SELL	1420	$50,225.40	-	-		-	-
2026-10-06 10:03:00	$35.23	SELL	1420	$50,026.60	-	-		-	-
2026-10-06 10:02:00	$35.22	SELL	1420	$50,012.40	-	-		-	-
2026-10-06 10:01:00	$35.29	SELL	1420	$50,111.80	-	-		-	-
2026-10-06 10:00:00	$35.23	SELL	1420	$50,026.60	-	-		-	-
2026-10-06 09:59:00	$35.23	SELL	1420	$50,026.60	-	-		-	-
2026-10-06 09:58:00	$35.18	SELL	1420	$49,955.60	-	-		-	-
2026-10-06 09:57:00	$35.21	SELL	1420	$49,998.20	-	-		-	-
2026-10-06 09:56:00	$35.22	SELL	1420	$50,012.40	-	-		-	-
2026-10-06 09:55:00	$35.20	SELL	1420	$49,984.00	-	-		-	-
2026-10-06 09:54:00	$35.20	SELL	1420	$49,984.00	-	-		-	-
2026-10-06 09:53:00	$35.15	SELL	1420	$49,913.00	-	-		-	-
2026-10-06 09:52:00	$35.15	SELL	1420	$49,913.00	-	-		-	-
2026-10-06 09:51:00	$35.15	SELL	1420	$49,913.00	-	-		-	-
2026-10-06 09:47:00	$35.13	SELL	1420	$49,884.60	-	-		-	-
2026-10-06 09:45:00	$35.14	SELL	1420	$49,898.80	-	-		-	-
2026-10-06 09:44:00	$35.17	SELL	1420	$49,941.40	-	-		-	-
2026-10-06 09:43:00	$35.22	SELL	1420	$50,012.40	-	-		-	-
2026-10-06 09:42:00	$35.27	SELL	1420	$50,083.40	-	-		-	-
2026-10-06 09:41:00	$35.31	SELL	1420	$50,140.20	-	-		-	-
2026-10-06 09:40:00	$35.30	SELL	1420	$50,126.00	-	-		-	-
2026-10-06 09:39:00	$35.31	SELL	1420	$50,140.20	-	-		-	-
2026-10-06 09:38:00	$35.31	SELL	1420	$50,140.20	-	-		-	-
2026-10-06 09:37:00	$35.29	SELL	1420	$50,111.80	-	-		-	-
2026-10-06 09:36:00	$35.33	SELL	1420	$50,168.60	-	-		-	-
2026-10-06 09:35:00	$35.28	SELL	1420	$50,097.60	-	-		-	-
2026-10-06 09:34:00	$35.31	SELL	1420	$50,140.20	-	-		-	-
2026-10-06 09:33:00	$35.27	SELL	1420	$50,083.40	-	-		-	-
2026-10-06 09:32:00	$35.21	SELL	1420	$49,998.20	-	-		-	-
2026-10-06 09:31:00	$35.26	SELL	1420	$50,069.20	-	-		-	-
2026-10-06 09:30:00	$35.25	SELL	1420	$50,047.90	-	-		-	-
2026-10-05 15:38:00	$34.91	SELL	1460	$50,968.60	-	-		-	-
2026-10-05 15:35:00	$34.92	SELL	1460	$50,975.90	-	-		-	-
2026-10-05 15:34:00	$34.90	SELL	1460	$50,946.70	-	-		-	-
2026-10-05 15:32:00	$34.94	SELL	1460	$51,005.10	-	-		-	-
2026-10-05 15:31:00	$34.95	SELL	1460	$51,019.70	-	-		-	-
2026-10-05 15:30:00	$34.97	SELL	1460	$51,048.90	-	-		-	-
2026-10-05 15:29:00	$34.99	SELL	1460	$51,078.10	-	-		-	-
2026-10-05 15:28:00	$34.99	SELL	1460	$51,085.40	-	-		-	-
2026-10-05 15:27:00	$34.98	SELL	1460	$51,070.80	-	-		-	-
2026-10-05 15:26:00	$34.96	SELL	1460	$51,034.30	-	-		-	-
2026-10-05 15:25:00	$34.97	SELL	1460	$51,056.20	-	-		-	-
2026-10-05 15:24:00	$34.95	SELL	1460	$51,019.70	-	-		-	-
2026-10-05 15:23:00	$34.94	SELL	1460	$51,012.40	-	-		-	-
2026-10-05 15:22:00	$34.94	SELL	1460	$51,012.40	-	-		-	-
2026-10-05 15:21:00	$35.02	SELL	1460	$51,129.20	-	-		-	-
2026-10-05 15:20:00	$35.02	SELL	1460	$51,129.20	-	-		-	-
2026-10-05 15:19:00	$35.01	SELL	1460	$51,114.60	-	-		-	-
2026-10-05 15:18:00	$35.02	SELL	1460	$51,121.90	-	-		-	-
2026-10-05 15:17:00	$35.01	SELL	1460	$51,114.60	-	-		-	-
2026-10-05 15:16:00	$35.04	SELL	1460	$51,151.10	-	-		-	-
2026-10-05 15:15:00	$35.02	SELL	1460	$51,121.90	-	-		-	-
2026-10-05 15:14:00	$35.01	SELL	1460	$51,107.30	-	-		-	-
2026-10-05 15:13:00	$34.98	SELL	1460	$51,070.80	-	-		-	-
2026-10-05 15:12:00	$34.99	SELL	1460	$51,078.10	-	-		-	-
2026-10-05 15:11:00	$34.98	SELL	1460	$51,063.50	-	-		-	-
2026-10-05 15:10:00	$34.97	SELL	1460	$51,056.20	-	-		-	-
2026-10-05 15:09:00	$34.98	SELL	1460	$51,063.50	-	-		-	-
2026-10-05 15:08:00	$34.97	SELL	1460	$51,056.20	-	-		-	-
2026-10-05 15:07:00	$34.98	SELL	1460	$51,063.50	-	-		-	-
2026-10-05 15:06:00	$34.98	SELL	1460	$51,070.80	-	-		-	-
2026-10-05 15:05:00	$34.97	SELL	1460	$51,048.90	-	-		-	-
2026-10-05 15:04:00	$34.97	SELL	1460	$51,048.90	-	-		-	-
2026-10-05 15:03:00	$34.98	SELL	1460	$51,070.80	-	-		-	-
2026-10-05 15:02:00	$34.98	SELL	1460	$51,063.50	-	-		-	-
2026-10-05 15:01:00	$34.95	SELL	1460	$51,019.70	-	-		-	-
2026-10-05 15:00:00	$34.96	SELL	1460	$51,034.30	-	-		-	-
2026-10-05 14:59:00	$34.95	SELL	1460	$51,019.70	-	-		-	-
2026-10-05 14:58:00	$34.95	SELL	1460	$51,019.70	-	-		-	-
2026-10-05 14:57:00	$34.93	SELL	1460	$50,990.50	-	-		-	-
2026-10-05 14:56:00	$34.92	SELL	1460	$50,975.90	-	-		-	-
2026-10-05 14:55:00	$34.92	SELL	1460	$50,975.90	-	-		-	-
2026-10-05 14:54:00	$34.91	SELL	1460	$50,961.30	-	-		-	-
2026-10-05 14:53:00	$34.91	SELL	1460	$50,961.30	-	-		-	-
2026-10-05 14:52:00	$34.93	SELL	1460	$50,990.50	-	-		-	-
2026-10-05 14:51:00	$34.90	SELL	1460	$50,946.70	-	-		-	-
2026-10-05 14:49:00	$34.92	SELL	1460	$50,975.90	-	-		-	-
2026-10-05 14:48:00	$34.92	SELL	1460	$50,975.90	-	-		-	-
2026-10-05 14:47:00	$34.93	SELL	1460	$50,997.80	-	-		-	-
2026-10-05 14:46:00	$34.96	SELL	1460	$51,041.60	-	-		-	-
2026-10-05 14:45:00	$35.04	SELL	1460	$51,151.10	-	-		-	-
2026-10-05 14:44:00	$35.03	SELL	1460	$51,143.80	-	-		-	-
2026-10-05 14:43:00	$35.04	SELL	1460	$51,151.10	-	-		-	-
2026-10-05 14:42:00	$34.99	SELL	1460	$51,078.10	-	-		-	-
2026-10-05 14:41:00	$34.97	SELL	1460	$51,048.90	-	-		-	-
2026-10-05 14:40:00	$34.96	SELL	1460	$51,034.30	-	-		-	-
2026-10-05 14:39:00	$34.98	SELL	1460	$51,070.80	-	-		-	-
2026-10-05 14:38:00	$34.98	SELL	1460	$51,063.50	-	-		-	-
2026-10-05 14:37:00	$34.97	SELL	1460	$51,048.90	-	-		-	-
2026-10-05 14:36:00	$35.00	SELL	1460	$51,092.70	-	-		-	-
2026-10-05 14:35:00	$35.01	SELL	1460	$51,107.30	-	-		-	-
2026-10-05 14:34:00	$35.00	SELL	1460	$51,092.70	-	-		-	-
2026-10-05 14:33:00	$34.96	SELL	1460	$51,034.30	-	-		-	-
2026-10-05 14:32:00	$34.98	SELL	1460	$51,070.80	-	-		-	-
2026-10-05 14:31:00	$34.98	SELL	1460	$51,063.50	-	-		-	-
2026-10-05 14:30:00	$34.98	SELL	1460	$51,070.80	-	-		-	-
2026-10-05 14:29:00	$34.97	SELL	1460	$51,048.90	-	-		-	-
2026-10-05 14:28:00	$34.94	SELL	1460	$51,005.10	-	-		-	-
2026-10-05 14:27:00	$34.93	SELL	1460	$50,990.50	-	-		-	-
2026-10-05 14:26:00	$34.92	SELL	1460	$50,975.90	-	-		-	-
2026-10-05 14:25:00	$34.90	SELL	1460	$50,954.00	-	-		-	-
2026-10-05 14:24:00	$34.91	SELL	1460	$50,961.30	-	-		-	-
2026-10-05 14:23:00	$34.89	SELL	1460	$50,939.40	-	-		-	-
2026-10-05 14:22:00	$34.89	SELL	1460	$50,939.40	-	-		-	-
2026-10-05 14:21:00	$34.90	SELL	1460	$50,946.70	-	-		-	-
2026-10-05 14:20:00	$34.90	SELL	1460	$50,946.70	-	-		-	-
2026-10-05 14:19:00	$34.90	SELL	1460	$50,946.70	-	-		-	-
2026-10-05 14:16:00	$34.91	SELL	1460	$50,961.30	-	-		-	-
2026-10-05 14:15:00	$34.91	SELL	1460	$50,961.30	-	-		-	-
2026-10-05 14:14:00	$34.91	SELL	1460	$50,961.30	-	-		-	-
2026-10-05 14:13:00	$34.89	SELL	1460	$50,939.40	-	-		-	-
2026-10-05 14:12:00	$34.91	SELL	1460	$50,961.30	-	-		-	-
2026-10-05 14:11:00	$34.91	SELL	1460	$50,961.30	-	-		-	-
2026-10-05 14:10:00	$34.90	SELL	1460	$50,946.70	-	-		-	-
2026-10-05 14:09:00	$34.90	SELL	1460	$50,946.70	-	-		-	-
2026-10-05 14:08:00	$34.89	SELL	1460	$50,939.40	-	-		-	-
2026-10-05 14:07:00	$34.89	SELL	1460	$50,939.40	-	-		-	-
2026-10-05 14:06:00	$34.92	SELL	1460	$50,983.20	-	-		-	-
2026-10-05 14:05:00	$34.93	SELL	1460	$50,997.80	-	-		-	-
2026-10-05 14:04:00	$34.93	SELL	1460	$50,990.50	-	-		-	-
2026-10-05 14:03:00	$34.94	SELL	1460	$51,005.10	-	-		-	-
2026-10-05 14:02:00	$34.90	SELL	1460	$50,946.70	-	-		-	-
2026-10-05 14:01:00	$34.90	SELL	1460	$50,954.00	-	-		-	-
2026-10-05 10:18:00	$34.90	SELL	1460	$50,954.00	-	-		-	-
2026-10-05 10:17:00	$34.90	SELL	1460	$50,954.00	-	-		-	-
2026-10-05 10:16:00	$34.92	SELL	1460	$50,983.20	-	-		-	-
2026-10-01 10:14:00	$32.48	BUY	1510	$49,044.80	2026-10-05 10:16:00	$34.92	Sold	$3,684.40	7.51%	4
2026-10-01 10:13:00	$32.46	BUY	1510	$49,014.60	2026-10-05 10:16:00	$34.92	Sold	$3,714.60	7.58%	4
2026-10-01 10:12:00	$32.44	BUY	1510	$48,984.40	2026-10-05 10:16:00	$34.92	Sold	$3,744.80	7.64%	4
2026-10-01 10:11:00	$32.40	BUY	1510	$48,924.00	2026-10-05 10:16:00	$34.92	Sold	$3,805.20	7.78%	4
2026-10-01 10:10:00	$32.37	BUY	1510	$48,878.70	2026-10-05 10:16:00	$34.92	Sold	$3,850.50	7.88%	4
2026-10-01 10:09:00	$32.37	BUY	1510	$48,878.70	2026-10-05 10:16:00	$34.92	Sold	$3,850.50	7.88%	4
2026-10-01 10:08:00	$32.33	BUY	1510	$48,818.30	2026-10-05 10:16:00	$34.92	Sold	$3,910.90	8.01%	4
2026-10-01 10:07:00	$32.39	BUY	1510	$48,908.90	2026-10-05 10:16:00	$34.92	Sold	$3,820.30	7.81%	4
2026-10-01 10:06:00	$32.35	BUY	1510	$48,848.50	2026-10-05 10:16:00	$34.92	Sold	$3,880.70	7.94%	4
2026-10-01 10:05:00	$32.30	BUY	1510	$48,773.00	2026-10-05 10:16:00	$34.92	Sold	$3,956.20	8.11%	4
2026-10-01 10:04:00	$32.39	BUY	1510	$48,908.90	2026-10-05 10:16:00	$34.92	Sold	$3,820.30	7.81%	4
2026-10-01 10:03:00	$32.53	BUY	1510	$49,120.30	2026-10-05 10:16:00	$34.92	Sold	$3,608.90	7.35%	4
2026-10-01 10:02:00	$32.53	BUY	1510	$49,120.30	2026-10-05 10:16:00	$34.92	Sold	$3,608.90	7.35%	4
2026-10-01 10:01:00	$32.54	BUY	1510	$49,135.40	2026-10-05 10:16:00	$34.92	Sold	$3,593.80	7.31%	4
2026-10-01 10:00:00	$32.67	BUY	1510	$49,331.70	2026-10-05 10:16:00	$34.92	Sold	$3,397.50	6.89%	4
2026-10-01 09:59:00	$32.74	BUY	1510	$49,437.40	2026-10-05 10:16:00	$34.92	Sold	$3,291.80	6.66%	4
2026-10-01 09:58:00	$32.87	BUY	1510	$49,633.70	2026-10-05 10:16:00	$34.92	Sold	$3,095.50	6.24%	4
2026-10-01 09:57:00	$32.91	BUY	1510	$49,694.10	2026-10-05 10:16:00	$34.92	Sold	$3,035.10	6.11%	4
2026-10-01 09:56:00	$32.90	BUY	1510	$49,679.00	2026-10-05 10:16:00	$34.92	Sold	$3,050.20	6.14%	4
2026-10-01 09:55:00	$32.93	BUY	1510	$49,724.30	2026-10-05 10:16:00	$34.92	Sold	$3,004.90	6.04%	4
2026-10-01 09:54:00	$33.03	BUY	1510	$49,875.30	2026-10-05 10:16:00	$34.92	Sold	$2,853.90	5.72%	4
2026-10-01 09:49:00	$33.04	BUY	1510	$49,890.40	2026-10-05 10:16:00	$34.92	Sold	$2,838.80	5.69%	4
2026-10-01 09:48:00	$33.02	BUY	1510	$49,860.20	2026-10-05 10:16:00	$34.92	Sold	$2,869.00	5.75%	4
2026-10-01 09:47:00	$33.00	BUY	1510	$49,830.00	2026-10-05 10:16:00	$34.92	Sold	$2,899.20	5.82%	4
2026-10-01 09:46:00	$33.02	BUY	1510	$49,860.20	2026-10-05 10:16:00	$34.92	Sold	$2,869.00	5.75%	4
2026-10-01 09:45:00	$32.94	BUY	1510	$49,739.40	2026-10-05 10:16:00	$34.92	Sold	$2,989.80	6.01%	4
2026-10-01 09:44:00	$32.97	BUY	1510	$49,784.70	2026-10-05 10:16:00	$34.92	Sold	$2,944.50	5.91%	4
2026-10-01 09:43:00	$33.01	BUY	1510	$49,845.10	2026-10-05 10:16:00	$34.92	Sold	$2,884.10	5.79%	4
2026-10-01 09:42:00	$33.04	BUY	1510	$49,890.40	2026-10-05 10:16:00	$34.92	Sold	$2,838.80	5.69%	4
2026-10-01 09:41:00	$33.00	BUY	1510	$49,830.00	2026-10-05 10:16:00	$34.92	Sold	$2,899.20	5.82%	4
2026-10-01 09:40:00	$33.00	BUY	1510	$49,830.00	2026-10-05 10:16:00	$34.92	Sold	$2,899.20	5.82%	4
2026-10-01 09:39:00	$33.10	BUY	1510	$49,981.00	2026-10-05 10:16:00	$34.92	Sold	$2,748.20	5.5%	4
2026-10-01 09:38:00	$33.12	BUY	1510	$50,011.20	2026-10-05 10:16:00	$34.92	Sold	$2,718.00	5.43%	4
2026-10-01 09:30:00	$33.17	BUY	1510	$50,086.70	2026-10-05 10:16:00	$34.92	Sold	$2,642.50	5.28%	4
2026-09-30 15:59:00	$33.13	BUY	1490	$49,363.70	2026-10-05 10:16:00	$34.92	Sold	$2,667.10	5.4%	5
2026-09-30 15:58:00	$33.22	BUY	1490	$49,497.80	2026-10-05 10:16:00	$34.92	Sold	$2,533.00	5.12%	5
2026-09-30 15:57:00	$33.28	BUY	1490	$49,587.20	2026-10-05 10:16:00	$34.92	Sold	$2,443.60	4.93%	5
2026-09-30 15:56:00	$33.31	BUY	1490	$49,624.40	2026-10-05 10:16:00	$34.92	Sold	$2,406.35	4.85%	5
2026-09-30 15:55:00	$33.30	BUY	1490	$49,617.00	2026-10-05 10:16:00	$34.92	Sold	$2,413.80	4.86%	5
2026-09-30 15:54:00	$33.34	BUY	1490	$49,669.10	2026-10-05 10:16:00	$34.92	Sold	$2,361.65	4.75%	5
2026-09-30 15:53:00	$33.41	BUY	1490	$49,773.40	2026-10-05 10:16:00	$34.92	Sold	$2,257.35	4.54%	5
2026-09-30 15:52:00	$33.40	BUY	1490	$49,758.60	2026-10-05 10:16:00	$34.92	Sold	$2,272.25	4.57%	5
2026-09-30 15:51:00	$33.37	BUY	1490	$49,713.90	2026-10-05 10:16:00	$34.92	Sold	$2,316.95	4.66%	5
2026-09-30 15:50:00	$33.36	BUY	1490	$49,706.40	2026-10-05 10:16:00	$34.92	Sold	$2,324.40	4.68%	5
2026-09-30 15:49:00	$33.39	BUY	1490	$49,743.60	2026-10-05 10:16:00	$34.92	Sold	$2,287.15	4.6%	5
2026-09-30 15:48:00	$33.38	BUY	1490	$49,728.80	2026-10-05 10:16:00	$34.92	Sold	$2,302.05	4.63%	5
2026-09-30 15:47:00	$33.37	BUY	1490	$49,721.30	2026-10-05 10:16:00	$34.92	Sold	$2,309.50	4.64%	5
2026-09-30 15:46:00	$33.35	BUY	1490	$49,684.10	2026-10-05 10:16:00	$34.92	Sold	$2,346.75	4.72%	5
2026-09-30 15:45:00	$33.35	BUY	1490	$49,691.50	2026-10-05 10:16:00	$34.92	Sold	$2,339.30	4.71%	5
2026-09-30 15:44:00	$33.41	BUY	1490	$49,773.40	2026-10-05 10:16:00	$34.92	Sold	$2,257.35	4.54%	5
2026-09-30 15:43:00	$33.40	BUY	1490	$49,766.00	2026-10-05 10:16:00	$34.92	Sold	$2,264.80	4.55%	5
2026-09-30 15:42:00	$33.43	BUY	1490	$49,803.20	2026-10-05 10:16:00	$34.92	Sold	$2,227.55	4.47%	5
2026-09-30 15:41:00	$33.40	BUY	1490	$49,758.60	2026-10-05 10:16:00	$34.92	Sold	$2,272.25	4.57%	5
2026-09-30 15:40:00	$33.45	BUY	1490	$49,833.10	2026-10-05 10:16:00	$34.92	Sold	$2,197.75	4.41%	5
2026-09-30 15:39:00	$33.40	BUY	1490	$49,766.00	2026-10-05 10:16:00	$34.92	Sold	$2,264.80	4.55%	5
2026-09-30 15:38:00	$33.41	BUY	1490	$49,773.40	2026-10-05 10:16:00	$34.92	Sold	$2,257.35	4.54%	5
2026-09-30 15:37:00	$33.40	BUY	1490	$49,758.60	2026-10-05 10:16:00	$34.92	Sold	$2,272.25	4.57%	5
2026-09-30 15:36:00	$33.40	BUY	1490	$49,758.60	2026-10-05 10:16:00	$34.92	Sold	$2,272.25	4.57%	5
2026-09-30 15:35:00	$33.38	BUY	1490	$49,728.80	2026-10-05 10:16:00	$34.92	Sold	$2,302.05	4.63%	5
2026-09-30 15:34:00	$33.35	BUY	1490	$49,691.50	2026-10-05 10:16:00	$34.92	Sold	$2,339.30	4.71%	5
2026-09-30 15:33:00	$33.37	BUY	1490	$49,713.90	2026-10-05 10:16:00	$34.92	Sold	$2,316.95	4.66%	5
2026-09-30 15:32:00	$33.38	BUY	1490	$49,728.80	2026-10-05 10:16:00	$34.92	Sold	$2,302.05	4.63%	5
2026-09-30 15:31:00	$33.38	BUY	1490	$49,728.80	2026-10-05 10:16:00	$34.92	Sold	$2,302.05	4.63%	5
2026-09-30 15:30:00	$33.41	BUY	1490	$49,773.40	2026-10-05 10:16:00	$34.92	Sold	$2,257.35	4.54%	5
2026-09-30 15:29:00	$33.45	BUY	1490	$49,833.10	2026-10-05 10:16:00	$34.92	Sold	$2,197.75	4.41%	5
2026-09-30 15:28:00	$33.51	BUY	1490	$49,922.40	2026-10-05 10:16:00	$34.92	Sold	$2,108.35	4.22%	5
2026-09-30 15:27:00	$33.52	BUY	1490	$49,937.40	2026-10-05 10:16:00	$34.92	Sold	$2,093.45	4.19%	5
2026-09-30 15:26:00	$33.56	BUY	1490	$50,004.40	2026-10-05 10:16:00	$34.92	Sold	$2,026.40	4.05%	5
2026-09-30 15:25:00	$33.58	BUY	1490	$50,026.80	2026-10-05 10:16:00	$34.92	Sold	$2,004.05	4.01%	5
2026-09-30 15:24:00	$33.58	BUY	1490	$50,026.80	2026-10-05 10:16:00	$34.92	Sold	$2,004.05	4.01%	5
2026-09-30 15:23:00	$33.56	BUY	1490	$50,004.40	2026-10-05 10:16:00	$34.92	Sold	$2,026.40	4.05%	5
2026-09-30 14:55:00	$33.56	BUY	1490	$49,996.90	2026-10-05 10:16:00	$34.92	Sold	$2,033.85	4.07%	5
2026-09-30 14:54:00	$33.50	BUY	1490	$49,907.60	2026-10-05 10:16:00	$34.92	Sold	$2,123.25	4.25%	5
2026-09-30 14:53:00	$33.50	BUY	1490	$49,907.60	2026-10-05 10:16:00	$34.92	Sold	$2,123.25	4.25%	5
2026-09-30 14:52:00	$33.50	BUY	1490	$49,915.00	2026-10-05 10:16:00	$34.92	Sold	$2,115.80	4.24%	5
2026-09-30 14:51:00	$33.49	BUY	1490	$49,900.10	2026-10-05 10:16:00	$34.92	Sold	$2,130.70	4.27%	5
2026-09-30 14:50:00	$33.50	BUY	1490	$49,907.60	2026-10-05 10:16:00	$34.92	Sold	$2,123.25	4.25%	5
2026-09-30 14:49:00	$33.52	BUY	1490	$49,937.40	2026-10-05 10:16:00	$34.92	Sold	$2,093.45	4.19%	5
2026-09-30 14:48:00	$33.52	BUY	1490	$49,937.40	2026-10-05 10:16:00	$34.92	Sold	$2,093.45	4.19%	5
2026-09-30 14:47:00	$33.54	BUY	1490	$49,967.10	2026-10-05 10:16:00	$34.92	Sold	$2,063.65	4.13%	5
2026-09-30 14:46:00	$33.56	BUY	1490	$49,996.90	2026-10-05 10:16:00	$34.92	Sold	$2,033.85	4.07%	5
2026-09-30 14:45:00	$33.56	BUY	1490	$49,996.90	2026-10-05 10:16:00	$34.92	Sold	$2,033.85	4.07%	5
2026-09-30 14:40:00	$33.57	BUY	1490	$50,011.90	2026-10-05 10:16:00	$34.92	Sold	$2,018.95	4.04%	5
2026-09-30 14:38:00	$33.57	BUY	1490	$50,011.90	2026-10-05 10:16:00	$34.92	Sold	$2,018.95	4.04%	5
2026-09-30 14:37:00	$33.56	BUY	1490	$49,996.90	2026-10-05 10:16:00	$34.92	Sold	$2,033.85	4.07%	5
2026-09-30 14:35:00	$33.54	BUY	1490	$49,967.10	2026-10-05 10:16:00	$34.92	Sold	$2,063.65	4.13%	5
2026-09-30 14:34:00	$33.54	BUY	1490	$49,967.10	2026-10-05 10:16:00	$34.92	Sold	$2,063.65	4.13%	5
2026-09-30 14:33:00	$33.54	BUY	1490	$49,967.10	2026-10-05 10:16:00	$34.92	Sold	$2,063.65	4.13%	5
2026-09-30 14:32:00	$33.57	BUY	1490	$50,011.90	2026-10-05 10:16:00	$34.92	Sold	$2,018.95	4.04%	5
2026-09-30 14:31:00	$33.57	BUY	1490	$50,011.90	2026-10-05 10:16:00	$34.92	Sold	$2,018.95	4.04%	5
2026-09-30 14:30:00	$33.58	BUY	1490	$50,026.80	2026-10-05 10:16:00	$34.92	Sold	$2,004.05	4.01%	5
2026-09-30 13:45:00	$33.58	BUY	1490	$50,034.20	2026-10-05 10:16:00	$34.92	Sold	$1,996.60	3.99%	5
2026-09-30 13:38:00	$33.58	BUY	1490	$50,026.80	2026-10-05 10:16:00	$34.92	Sold	$2,004.05	4.01%	5
2026-09-30 13:37:00	$33.56	BUY	1490	$50,004.40	2026-10-05 10:16:00	$34.92	Sold	$2,026.40	4.05%	5
2026-09-30 13:36:00	$33.58	BUY	1490	$50,034.20	2026-10-05 10:16:00	$34.92	Sold	$1,996.60	3.99%	5
2026-09-30 09:34:00	$33.58	BUY	1490	$50,034.20	2026-10-05 10:16:00	$34.92	Sold	$1,996.60	3.99%	5
2026-09-29 14:46:00	$33.59	BUY	1490	$50,049.10	2026-10-05 10:16:00	$34.92	Sold	$1,981.70	3.96%	6
2026-09-29 14:34:00	$33.58	BUY	1490	$50,026.80	2026-10-05 10:16:00	$34.92	Sold	$2,004.05	4.01%	6
2026-09-29 14:33:00	$33.58	BUY	1490	$50,026.80	2026-10-05 10:16:00	$34.92	Sold	$2,004.05	4.01%	6
2026-09-29 14:32:00	$33.55	BUY	1490	$49,989.50	2026-10-05 10:16:00	$34.92	Sold	$2,041.30	4.08%	6
2026-09-29 14:31:00	$33.54	BUY	1490	$49,974.60	2026-10-05 10:16:00	$34.92	Sold	$2,056.20	4.11%	6
2026-09-29 14:30:00	$33.53	BUY	1490	$49,952.20	2026-10-05 10:16:00	$34.92	Sold	$2,078.55	4.16%	6
2026-09-29 14:29:00	$33.52	BUY	1490	$49,937.40	2026-10-05 10:16:00	$34.92	Sold	$2,093.45	4.19%	6
2026-09-29 14:28:00	$33.52	BUY	1490	$49,944.80	2026-10-05 10:16:00	$34.92	Sold	$2,086.00	4.18%	6
2026-09-29 14:27:00	$33.52	BUY	1490	$49,944.80	2026-10-05 10:16:00	$34.92	Sold	$2,086.00	4.18%	6
2026-09-29 14:26:00	$33.54	BUY	1490	$49,974.60	2026-10-05 10:16:00	$34.92	Sold	$2,056.20	4.11%	6
2026-09-29 14:25:00	$33.54	BUY	1490	$49,967.10	2026-10-05 10:16:00	$34.92	Sold	$2,063.65	4.13%	6
2026-09-29 14:24:00	$33.54	BUY	1490	$49,974.60	2026-10-05 10:16:00	$34.92	Sold	$2,056.20	4.11%	6
2026-09-29 14:23:00	$33.55	BUY	1490	$49,982.10	2026-10-05 10:16:00	$34.92	Sold	$2,048.75	4.1%	6
2026-09-29 14:22:00	$33.55	BUY	1490	$49,982.10	2026-10-05 10:16:00	$34.92	Sold	$2,048.75	4.1%	6
2026-09-29 14:21:00	$33.57	BUY	1490	$50,019.30	2026-10-05 10:16:00	$34.92	Sold	$2,011.50	4.02%	6
2026-09-29 14:20:00	$33.56	BUY	1490	$50,004.40	2026-10-05 10:16:00	$34.92	Sold	$2,026.40	4.05%	6
2026-09-29 14:19:00	$33.54	BUY	1490	$49,967.10	2026-10-05 10:16:00	$34.92	Sold	$2,063.65	4.13%	6
2026-09-29 14:18:00	$33.51	BUY	1490	$49,929.90	2026-10-05 10:16:00	$34.92	Sold	$2,100.90	4.21%	6
2026-09-29 14:17:00	$33.51	BUY	1490	$49,922.40	2026-10-05 10:16:00	$34.92	Sold	$2,108.35	4.22%	6
2026-09-29 14:16:00	$33.51	BUY	1490	$49,922.40	2026-10-05 10:16:00	$34.92	Sold	$2,108.35	4.22%	6
2026-09-29 14:15:00	$33.52	BUY	1490	$49,937.40	2026-10-05 10:16:00	$34.92	Sold	$2,093.45	4.19%	6
2026-09-29 14:14:00	$33.49	BUY	1490	$49,900.10	2026-10-05 10:16:00	$34.92	Sold	$2,130.70	4.27%	6
2026-09-29 14:13:00	$33.49	BUY	1490	$49,900.10	2026-10-05 10:16:00	$34.92	Sold	$2,130.70	4.27%	6
2026-09-29 14:12:00	$33.48	BUY	1490	$49,877.80	2026-10-05 10:16:00	$34.92	Sold	$2,153.05	4.32%	6
2026-09-29 14:11:00	$33.48	BUY	1490	$49,885.20	2026-10-05 10:16:00	$34.92	Sold	$2,145.60	4.3%	6
2026-09-29 14:10:00	$33.46	BUY	1490	$49,855.40	2026-10-05 10:16:00	$34.92	Sold	$2,175.40	4.36%	6
2026-09-29 14:09:00	$33.44	BUY	1490	$49,825.60	2026-10-05 10:16:00	$34.92	Sold	$2,205.20	4.43%	6
2026-09-29 14:08:00	$33.46	BUY	1490	$49,847.90	2026-10-05 10:16:00	$34.92	Sold	$2,182.85	4.38%	6
2026-09-29 14:07:00	$33.48	BUY	1490	$49,877.80	2026-10-05 10:16:00	$34.92	Sold	$2,153.05	4.32%	6
2026-09-29 14:06:00	$33.54	BUY	1490	$49,974.60	2026-10-05 10:16:00	$34.92	Sold	$2,056.20	4.11%	6
2026-09-29 14:05:00	$33.53	BUY	1490	$49,952.20	2026-10-05 10:16:00	$34.92	Sold	$2,078.55	4.16%	6
2026-09-29 14:04:00	$33.52	BUY	1490	$49,944.80	2026-10-05 10:16:00	$34.92	Sold	$2,086.00	4.18%	6
2026-09-29 14:03:00	$33.50	BUY	1490	$49,907.60	2026-10-05 10:16:00	$34.92	Sold	$2,123.25	4.25%	6
2026-09-29 14:02:00	$33.50	BUY	1490	$49,915.00	2026-10-05 10:16:00	$34.92	Sold	$2,115.80	4.24%	6
2026-09-29 14:01:00	$33.49	BUY	1490	$49,892.60	2026-10-05 10:16:00	$34.92	Sold	$2,138.15	4.29%	6
2026-09-29 14:00:00	$33.49	BUY	1490	$49,900.10	2026-10-05 10:16:00	$34.92	Sold	$2,130.70	4.27%	6
2026-09-29 13:59:00	$33.48	BUY	1490	$49,877.80	2026-10-05 10:16:00	$34.92	Sold	$2,153.05	4.32%	6
2026-09-29 13:58:00	$33.48	BUY	1490	$49,877.80	2026-10-05 10:16:00	$34.92	Sold	$2,153.05	4.32%	6
2026-09-29 13:57:00	$33.48	BUY	1490	$49,877.80	2026-10-05 10:16:00	$34.92	Sold	$2,153.05	4.32%	6
2026-09-29 13:56:00	$33.50	BUY	1490	$49,907.60	2026-10-05 10:16:00	$34.92	Sold	$2,123.25	4.25%	6
2026-09-29 13:55:00	$33.47	BUY	1490	$49,870.30	2026-10-05 10:16:00	$34.92	Sold	$2,160.50	4.33%	6
2026-09-29 13:54:00	$33.45	BUY	1490	$49,840.50	2026-10-05 10:16:00	$34.92	Sold	$2,190.30	4.39%	6
2026-09-29 13:53:00	$33.45	BUY	1490	$49,840.50	2026-10-05 10:16:00	$34.92	Sold	$2,190.30	4.39%	6
2026-09-29 13:52:00	$33.49	BUY	1490	$49,892.60	2026-10-05 10:16:00	$34.92	Sold	$2,138.15	4.29%	6
2026-09-29 13:51:00	$33.51	BUY	1490	$49,922.40	2026-10-05 10:16:00	$34.92	Sold	$2,108.35	4.22%	6
2026-09-29 13:50:00	$33.50	BUY	1490	$49,907.60	2026-10-05 10:16:00	$34.92	Sold	$2,123.25	4.25%	6
2026-09-29 13:49:00	$33.53	BUY	1490	$49,952.20	2026-10-05 10:16:00	$34.92	Sold	$2,078.55	4.16%	6
2026-09-29 13:48:00	$33.52	BUY	1490	$49,937.40	2026-10-05 10:16:00	$34.92	Sold	$2,093.45	4.19%	6
2026-09-29 13:47:00	$33.50	BUY	1490	$49,915.00	2026-10-05 10:16:00	$34.92	Sold	$2,115.80	4.24%	6
2026-09-29 13:46:00	$33.51	BUY	1490	$49,922.40	2026-10-05 10:16:00	$34.92	Sold	$2,108.35	4.22%	6
2026-09-29 13:45:00	$33.52	BUY	1490	$49,937.40	2026-10-05 10:16:00	$34.92	Sold	$2,093.45	4.19%	6
2026-09-29 13:44:00	$33.51	BUY	1490	$49,922.40	2026-10-05 10:16:00	$34.92	Sold	$2,108.35	4.22%	6
2026-09-29 13:43:00	$33.51	BUY	1490	$49,922.40	2026-10-05 10:16:00	$34.92	Sold	$2,108.35	4.22%	6
2026-09-29 13:42:00	$33.52	BUY	1490	$49,937.40	2026-10-05 10:16:00	$34.92	Sold	$2,093.45	4.19%	6
2026-09-29 13:41:00	$33.52	BUY	1490	$49,937.40	2026-10-05 10:16:00	$34.92	Sold	$2,093.45	4.19%	6
2026-09-29 13:40:00	$33.52	BUY	1490	$49,944.80	2026-10-05 10:16:00	$34.92	Sold	$2,086.00	4.18%	6
2026-09-29 13:39:00	$33.51	BUY	1490	$49,929.90	2026-10-05 10:16:00	$34.92	Sold	$2,100.90	4.21%	6
2026-09-29 13:38:00	$33.51	BUY	1490	$49,922.40	2026-10-05 10:16:00	$34.92	Sold	$2,108.35	4.22%	6
2026-09-29 13:37:00	$33.50	BUY	1490	$49,915.00	2026-10-05 10:16:00	$34.92	Sold	$2,115.80	4.24%	6
2026-09-29 13:36:00	$33.50	BUY	1490	$49,915.00	2026-10-05 10:16:00	$34.92	Sold	$2,115.80	4.24%	6
2026-09-29 13:35:00	$33.50	BUY	1490	$49,907.60	2026-10-05 10:16:00	$34.92	Sold	$2,123.25	4.25%	6
2026-09-29 13:34:00	$33.49	BUY	1490	$49,892.60	2026-10-05 10:16:00	$34.92	Sold	$2,138.15	4.29%	6
2026-09-29 13:33:00	$33.51	BUY	1490	$49,929.90	2026-10-05 10:16:00	$34.92	Sold	$2,100.90	4.21%	6
2026-09-29 13:32:00	$33.52	BUY	1490	$49,937.40	2026-10-05 10:16:00	$34.92	Sold	$2,093.45	4.19%	6
2026-09-29 13:31:00	$33.51	BUY	1490	$49,922.40	2026-10-05 10:16:00	$34.92	Sold	$2,108.35	4.22%	6
2026-09-29 13:30:00	$33.50	BUY	1490	$49,907.60	2026-10-05 10:16:00	$34.92	Sold	$2,123.25	4.25%	6
2026-09-29 13:29:00	$33.53	BUY	1490	$49,952.20	2026-10-05 10:16:00	$34.92	Sold	$2,078.55	4.16%	6
2026-09-29 13:28:00	$33.53	BUY	1490	$49,952.20	2026-10-05 10:16:00	$34.92	Sold	$2,078.55	4.16%	6
2026-09-29 13:27:00	$33.53	BUY	1490	$49,952.20	2026-10-05 10:16:00	$34.92	Sold	$2,078.55	4.16%	6
2026-09-29 13:26:00	$33.53	BUY	1490	$49,952.20	2026-10-05 10:16:00	$34.92	Sold	$2,078.55	4.16%	6
2026-09-29 13:25:00	$33.53	BUY	1490	$49,959.70	2026-10-05 10:16:00	$34.92	Sold	$2,071.10	4.15%	6
2026-09-29 13:24:00	$33.56	BUY	1490	$49,996.90	2026-10-05 10:16:00	$34.92	Sold	$2,033.85	4.07%	6
2026-09-29 13:23:00	$33.56	BUY	1490	$49,996.90	2026-10-05 10:16:00	$34.92	Sold	$2,033.85	4.07%	6
2026-09-29 13:22:00	$33.56	BUY	1490	$49,996.90	2026-10-05 10:16:00	$34.92	Sold	$2,033.85	4.07%	6
2026-09-29 13:21:00	$33.55	BUY	1490	$49,982.10	2026-10-05 10:16:00	$34.92	Sold	$2,048.75	4.1%	6
2026-09-29 13:20:00	$33.55	BUY	1490	$49,982.10	2026-10-05 10:16:00	$34.92	Sold	$2,048.75	4.1%	6
2026-09-29 13:19:00	$33.56	BUY	1490	$49,996.90	2026-10-05 10:16:00	$34.92	Sold	$2,033.85	4.07%	6
2026-09-29 13:18:00	$33.58	BUY	1490	$50,034.20	2026-10-05 10:16:00	$34.92	Sold	$1,996.60	3.99%	6
2026-09-29 13:17:00	$33.59	BUY	1490	$50,041.60	2026-10-05 10:16:00	$34.92	Sold	$1,989.15	3.97%	6
2026-09-29 13:16:00	$33.60	BUY	1490	$50,056.60	2026-10-05 10:16:00	$34.92	Sold	$1,974.25	3.94%	6
2026-09-29 13:12:00	$33.60	BUY	1490	$50,056.60	2026-10-05 10:16:00	$34.92	Sold	$1,974.25	3.94%	6
2026-09-29 13:11:00	$33.60	BUY	1490	$50,056.60	2026-10-05 10:16:00	$34.92	Sold	$1,974.25	3.94%	6
2026-09-29 13:10:00	$33.58	BUY	1490	$50,026.80	2026-10-05 10:16:00	$34.92	Sold	$2,004.05	4.01%	6
2026-09-29 13:09:00	$33.59	BUY	1490	$50,041.60	2026-10-05 10:16:00	$34.92	Sold	$1,989.15	3.97%	6
2026-09-29 13:08:00	$33.59	BUY	1490	$50,041.60	2026-10-05 10:16:00	$34.92	Sold	$1,989.15	3.97%	6
2026-09-29 13:07:00	$33.59	BUY	1490	$50,041.60	2026-10-05 10:16:00	$34.92	Sold	$1,989.15	3.97%	6
2026-09-29 13:06:00	$33.59	BUY	1490	$50,041.60	2026-10-05 10:16:00	$34.92	Sold	$1,989.15	3.97%	6
2026-09-29 13:05:00	$33.61	BUY	1490	$50,071.40	2026-10-05 10:16:00	$34.92	Sold	$1,959.35	3.91%	6
2026-09-29 13:04:00	$33.59	BUY	1490	$50,041.60	2026-10-05 10:16:00	$34.92	Sold	$1,989.15	3.97%	6
2026-09-29 13:03:00	$33.59	BUY	1490	$50,049.10	2026-10-05 10:16:00	$34.92	Sold	$1,981.70	3.96%	6
2026-09-29 13:02:00	$33.59	BUY	1490	$50,041.60	2026-10-05 10:16:00	$34.92	Sold	$1,989.15	3.97%	6
2026-09-29 13:01:00	$33.58	BUY	1490	$50,034.20	2026-10-05 10:16:00	$34.92	Sold	$1,996.60	3.99%	6
2026-09-29 13:00:00	$33.59	BUY	1490	$50,041.60	2026-10-05 10:16:00	$34.92	Sold	$1,989.15	3.97%	6
2026-09-29 12:59:00	$33.59	BUY	1490	$50,049.10	2026-10-05 10:16:00	$34.92	Sold	$1,981.70	3.96%	6
2026-09-29 12:58:00	$33.58	BUY	1490	$50,026.80	2026-10-05 10:16:00	$34.92	Sold	$2,004.05	4.01%	6
2026-09-29 12:57:00	$33.56	BUY	1490	$49,996.90	2026-10-05 10:16:00	$34.92	Sold	$2,033.85	4.07%	6
2026-09-29 12:56:00	$33.53	BUY	1490	$49,952.20	2026-10-05 10:16:00	$34.92	Sold	$2,078.55	4.16%	6
2026-09-29 12:55:00	$33.53	BUY	1490	$49,952.20	2026-10-05 10:16:00	$34.92	Sold	$2,078.55	4.16%	6
2026-09-29 12:54:00	$33.55	BUY	1490	$49,982.10	2026-10-05 10:16:00	$34.92	Sold	$2,048.75	4.1%	6
2026-09-29 12:53:00	$33.54	BUY	1490	$49,967.10	2026-10-05 10:16:00	$34.92	Sold	$2,063.65	4.13%	6
2026-09-29 12:52:00	$33.53	BUY	1490	$49,959.70	2026-10-05 10:16:00	$34.92	Sold	$2,071.10	4.15%	6
2026-09-29 12:51:00	$33.53	BUY	1490	$49,959.70	2026-10-05 10:16:00	$34.92	Sold	$2,071.10	4.15%	6
2026-09-29 12:50:00	$33.51	BUY	1490	$49,929.90	2026-10-05 10:16:00	$34.92	Sold	$2,100.90	4.21%	6
2026-09-29 12:49:00	$33.52	BUY	1490	$49,937.40	2026-10-05 10:16:00	$34.92	Sold	$2,093.45	4.19%	6
2026-09-29 12:48:00	$33.53	BUY	1490	$49,952.20	2026-10-05 10:16:00	$34.92	Sold	$2,078.55	4.16%	6
2026-09-29 12:47:00	$33.52	BUY	1490	$49,937.40	2026-10-05 10:16:00	$34.92	Sold	$2,093.45	4.19%	6
2026-09-29 12:46:00	$33.51	BUY	1490	$49,922.40	2026-10-05 10:16:00	$34.92	Sold	$2,108.35	4.22%	6
2026-09-29 12:45:00	$33.50	BUY	1490	$49,915.00	2026-10-05 10:16:00	$34.92	Sold	$2,115.80	4.24%	6
2026-09-29 12:44:00	$33.49	BUY	1490	$49,892.60	2026-10-05 10:16:00	$34.92	Sold	$2,138.15	4.29%	6
2026-09-29 12:43:00	$33.49	BUY	1490	$49,892.60	2026-10-05 10:16:00	$34.92	Sold	$2,138.15	4.29%	6
2026-09-29 12:42:00	$33.47	BUY	1490	$49,870.30	2026-10-05 10:16:00	$34.92	Sold	$2,160.50	4.33%	6
2026-09-29 12:41:00	$33.50	BUY	1490	$49,907.60	2026-10-05 10:16:00	$34.92	Sold	$2,123.25	4.25%	6
2026-09-29 12:40:00	$33.50	BUY	1490	$49,907.60	2026-10-05 10:16:00	$34.92	Sold	$2,123.25	4.25%	6
2026-09-29 12:39:00	$33.51	BUY	1490	$49,929.90	2026-10-05 10:16:00	$34.92	Sold	$2,100.90	4.21%	6
2026-09-29 12:38:00	$33.50	BUY	1490	$49,915.00	2026-10-05 10:16:00	$34.92	Sold	$2,115.80	4.24%	6
2026-09-29 12:37:00	$33.49	BUY	1490	$49,900.10	2026-10-05 10:16:00	$34.92	Sold	$2,130.70	4.27%	6
2026-09-29 12:36:00	$33.50	BUY	1490	$49,907.60	2026-10-05 10:16:00	$34.92	Sold	$2,123.25	4.25%	6
2026-09-29 12:35:00	$33.53	BUY	1490	$49,952.20	2026-10-05 10:16:00	$34.92	Sold	$2,078.55	4.16%	6
2026-09-29 12:34:00	$33.52	BUY	1490	$49,944.80	2026-10-05 10:16:00	$34.92	Sold	$2,086.00	4.18%	6
2026-09-29 12:33:00	$33.52	BUY	1490	$49,937.40	2026-10-05 10:16:00	$34.92	Sold	$2,093.45	4.19%	6
2026-09-29 12:32:00	$33.51	BUY	1490	$49,922.40	2026-10-05 10:16:00	$34.92	Sold	$2,108.35	4.22%	6
2026-09-29 12:31:00	$33.53	BUY	1490	$49,952.20	2026-10-05 10:16:00	$34.92	Sold	$2,078.55	4.16%	6
2026-09-29 12:30:00	$33.54	BUY	1490	$49,974.60	2026-10-05 10:16:00	$34.92	Sold	$2,056.20	4.11%	6
2026-09-29 12:29:00	$33.51	BUY	1490	$49,922.40	2026-10-05 10:16:00	$34.92	Sold	$2,108.35	4.22%	6
2026-09-29 12:28:00	$33.50	BUY	1490	$49,907.60	2026-10-05 10:16:00	$34.92	Sold	$2,123.25	4.25%	6
2026-09-29 12:27:00	$33.52	BUY	1490	$49,944.80	2026-10-05 10:16:00	$34.92	Sold	$2,086.00	4.18%	6
2026-09-29 12:26:00	$33.54	BUY	1490	$49,967.10	2026-10-05 10:16:00	$34.92	Sold	$2,063.65	4.13%	6
2026-09-29 12:25:00	$33.55	BUY	1490	$49,982.10	2026-10-05 10:16:00	$34.92	Sold	$2,048.75	4.1%	6
2026-09-29 12:24:00	$33.58	BUY	1490	$50,034.20	2026-10-05 10:16:00	$34.92	Sold	$1,996.60	3.99%	6
2026-09-29 12:23:00	$33.59	BUY	1490	$50,049.10	2026-10-05 10:16:00	$34.92	Sold	$1,981.70	3.96%	6
2026-09-29 12:22:00	$33.62	BUY	1490	$50,086.40	2026-10-05 10:16:00	$34.92	Sold	$1,944.45	3.88%	6
2026-09-29 12:21:00	$33.61	BUY	1490	$50,078.90	2026-10-05 10:16:00	$34.92	Sold	$1,951.90	3.9%	6
2026-09-29 12:20:00	$33.62	BUY	1490	$50,086.40	2026-10-05 10:16:00	$34.92	Sold	$1,944.45	3.88%	6
2026-09-29 12:19:00	$33.60	BUY	1490	$50,056.60	2026-10-05 10:16:00	$34.92	Sold	$1,974.25	3.94%	6
2026-09-29 12:18:00	$33.61	BUY	1490	$50,071.40	2026-10-05 10:16:00	$34.92	Sold	$1,959.35	3.91%	6
2026-09-29 12:17:00	$33.59	BUY	1490	$50,041.60	2026-10-05 10:16:00	$34.92	Sold	$1,989.15	3.97%	6
2026-09-29 12:16:00	$33.58	BUY	1490	$50,026.80	2026-10-05 10:16:00	$34.92	Sold	$2,004.05	4.01%	6
2026-09-29 12:15:00	$33.60	BUY	1490	$50,056.60	2026-10-05 10:16:00	$34.92	Sold	$1,974.25	3.94%	6
2026-09-29 12:14:00	$33.61	BUY	1490	$50,071.40	2026-10-05 10:16:00	$34.92	Sold	$1,959.35	3.91%	6
2026-09-29 12:13:00	$33.60	BUY	1490	$50,064.00	2026-10-05 10:16:00	$34.92	Sold	$1,966.80	3.93%	6
2026-09-29 12:12:00	$33.60	BUY	1490	$50,064.00	2026-10-05 10:16:00	$34.92	Sold	$1,966.80	3.93%	6
2026-09-29 12:11:00	$33.56	BUY	1490	$49,996.90	2026-10-05 10:16:00	$34.92	Sold	$2,033.85	4.07%	6
2026-09-29 12:10:00	$33.53	BUY	1490	$49,959.70	2026-10-05 10:16:00	$34.92	Sold	$2,071.10	4.15%	6
2026-09-29 12:09:00	$33.53	BUY	1490	$49,959.70	2026-10-05 10:16:00	$34.92	Sold	$2,071.10	4.15%	6
2026-09-29 12:08:00	$33.52	BUY	1490	$49,944.80	2026-10-05 10:16:00	$34.92	Sold	$2,086.00	4.18%	6
2026-09-29 12:07:00	$33.51	BUY	1490	$49,929.90	2026-10-05 10:16:00	$34.92	Sold	$2,100.90	4.21%	6
2026-09-29 12:06:00	$33.52	BUY	1490	$49,937.40	2026-10-05 10:16:00	$34.92	Sold	$2,093.45	4.19%	6
2026-09-29 12:05:00	$33.51	BUY	1490	$49,922.40	2026-10-05 10:16:00	$34.92	Sold	$2,108.35	4.22%	6
2026-09-29 12:04:00	$33.51	BUY	1490	$49,922.40	2026-10-05 10:16:00	$34.92	Sold	$2,108.35	4.22%	6
2026-09-29 12:03:00	$33.49	BUY	1490	$49,900.10	2026-10-05 10:16:00	$34.92	Sold	$2,130.70	4.27%	6
2026-09-29 12:02:00	$33.57	BUY	1490	$50,019.30	2026-10-05 10:16:00	$34.92	Sold	$2,011.50	4.02%	6
2026-09-29 12:01:00	$33.58	BUY	1490	$50,026.80	2026-10-05 10:16:00	$34.92	Sold	$2,004.05	4.01%	6
2026-09-29 12:00:00	$33.58	BUY	1490	$50,034.20	2026-10-05 10:16:00	$34.92	Sold	$1,996.60	3.99%	6
2026-09-29 11:59:00	$33.58	BUY	1490	$50,026.80	2026-10-05 10:16:00	$34.92	Sold	$2,004.05	4.01%	6
2026-09-29 11:58:00	$33.66	BUY	1490	$50,153.40	2026-10-05 10:16:00	$34.92	Sold	$1,877.40	3.74%	6
2026-09-29 11:46:00	$33.66	BUY	1490	$50,153.40	2026-10-05 10:16:00	$34.92	Sold	$1,877.40	3.74%	6
2026-09-29 11:45:00	$33.69	BUY	1490	$50,190.60	2026-10-05 10:16:00	$34.92	Sold	$1,840.15	3.67%	6
2026-09-29 11:44:00	$33.69	BUY	1490	$50,190.60	2026-10-05 10:16:00	$34.92	Sold	$1,840.15	3.67%	6
2026-09-29 11:43:00	$33.65	BUY	1490	$50,138.50	2026-10-05 10:16:00	$34.92	Sold	$1,892.30	3.77%	6
2026-09-29 11:42:00	$33.67	BUY	1490	$50,160.90	2026-10-05 10:16:00	$34.92	Sold	$1,869.95	3.73%	6
2026-09-29 11:41:00	$33.67	BUY	1490	$50,160.90	2026-10-05 10:16:00	$34.92	Sold	$1,869.95	3.73%	6
2026-09-29 11:40:00	$33.66	BUY	1490	$50,153.40	2026-10-05 10:16:00	$34.92	Sold	$1,877.40	3.74%	6
2026-09-29 11:39:00	$33.68	BUY	1490	$50,183.20	2026-10-05 10:16:00	$34.92	Sold	$1,847.60	3.68%	6
2026-09-29 11:37:00	$33.67	BUY	1490	$50,168.30	2026-10-05 10:16:00	$34.92	Sold	$1,862.50	3.71%	6
2026-09-29 11:36:00	$33.68	BUY	1490	$50,183.20	2026-10-05 10:16:00	$34.92	Sold	$1,847.60	3.68%	6
2026-09-29 11:14:00	$33.68	BUY	1490	$50,183.20	2026-10-05 10:16:00	$34.92	Sold	$1,847.60	3.68%	6
2026-09-29 11:13:00	$33.68	BUY	1490	$50,183.20	2026-10-05 10:16:00	$34.92	Sold	$1,847.60	3.68%	6
2026-09-29 10:45:00	$33.66	BUY	1490	$50,153.40	2026-10-05 10:16:00	$34.92	Sold	$1,877.40	3.74%	6
2026-09-29 10:43:00	$33.69	BUY	1490	$50,198.10	2026-10-05 10:16:00	$34.92	Sold	$1,832.70	3.65%	6
2026-09-29 10:42:00	$33.69	BUY	1490	$50,198.10	2026-10-05 10:16:00	$34.92	Sold	$1,832.70	3.65%	6
2026-09-29 10:41:00	$33.67	BUY	1490	$50,168.30	2026-10-05 10:16:00	$34.92	Sold	$1,862.50	3.71%	6
2026-09-29 10:35:00	$33.69	BUY	1490	$50,198.10	2026-10-05 10:16:00	$34.92	Sold	$1,832.70	3.65%	6
2026-09-29 10:33:00	$33.69	BUY	1490	$50,198.10	2026-10-05 10:16:00	$34.92	Sold	$1,832.70	3.65%	6
2026-09-29 10:32:00	$33.65	BUY	1490	$50,138.50	2026-10-05 10:16:00	$34.92	Sold	$1,892.30	3.77%	6
2026-09-29 10:31:00	$33.68	BUY	1490	$50,183.20	2026-10-05 10:16:00	$34.92	Sold	$1,847.60	3.68%	6
2026-09-29 10:24:00	$33.67	BUY	1490	$50,168.30	2026-10-05 10:16:00	$34.92	Sold	$1,862.50	3.71%	6
2026-09-29 10:23:00	$33.68	BUY	1490	$50,183.20	2026-10-05 10:16:00	$34.92	Sold	$1,847.60	3.68%	6
2026-09-29 10:22:00	$33.68	BUY	1490	$50,183.20	2026-10-05 10:16:00	$34.92	Sold	$1,847.60	3.68%	6
2026-09-29 10:20:00	$33.69	BUY	1490	$50,198.10	2026-10-05 10:16:00	$34.92	Sold	$1,832.70	3.65%	6
2026-09-29 10:18:00	$33.64	BUY	1490	$50,123.60	2026-10-05 10:16:00	$34.92	Sold	$1,907.20	3.8%	6
2026-09-29 10:17:00	$33.63	BUY	1490	$50,108.70	2026-10-05 10:16:00	$34.92	Sold	$1,922.10	3.84%	6
2026-09-29 10:16:00	$33.63	BUY	1490	$50,108.70	2026-10-05 10:16:00	$34.92	Sold	$1,922.10	3.84%	6
2026-09-29 10:15:00	$33.60	BUY	1490	$50,064.00	2026-10-05 10:16:00	$34.92	Sold	$1,966.80	3.93%	6
2026-09-29 10:14:00	$33.63	BUY	1490	$50,108.70	2026-10-05 10:16:00	$34.92	Sold	$1,922.10	3.84%	6
2026-09-29 10:13:00	$33.62	BUY	1490	$50,093.80	2026-10-05 10:16:00	$34.92	Sold	$1,937.00	3.87%	6
2026-09-29 10:12:00	$33.65	BUY	1490	$50,138.50	2026-10-05 10:16:00	$34.92	Sold	$1,892.30	3.77%	6
2026-09-29 10:11:00	$33.63	BUY	1490	$50,108.70	2026-10-05 10:16:00	$34.92	Sold	$1,922.10	3.84%	6
2026-09-29 10:10:00	$33.60	BUY	1490	$50,064.00	2026-10-05 10:16:00	$34.92	Sold	$1,966.80	3.93%	6
2026-09-29 10:09:00	$33.60	BUY	1490	$50,064.00	2026-10-05 10:16:00	$34.92	Sold	$1,966.80	3.93%	6
2026-09-29 10:08:00	$33.64	BUY	1490	$50,123.60	2026-10-05 10:16:00	$34.92	Sold	$1,907.20	3.8%	6
2026-09-29 10:07:00	$33.61	BUY	1490	$50,078.90	2026-10-05 10:16:00	$34.92	Sold	$1,951.90	3.9%	6
2026-09-29 10:06:00	$33.67	BUY	1490	$50,168.30	2026-10-05 10:16:00	$34.92	Sold	$1,862.50	3.71%	6
2026-09-29 10:05:00	$33.62	BUY	1490	$50,093.80	2026-10-05 10:16:00	$34.92	Sold	$1,937.00	3.87%	6
2026-09-29 10:04:00	$33.57	BUY	1490	$50,019.30	2026-10-05 10:16:00	$34.92	Sold	$2,011.50	4.02%	6
2026-09-29 09:30:00	$33.63	BUY	1490	$50,108.70	2026-10-05 10:16:00	$34.92	Sold	$1,922.10	3.84%	6
2026-09-28 15:56:00	$33.69	BUY	1440	$48,513.60	2026-10-05 10:16:00	$34.92	Sold	$1,771.20	3.65%	7
2026-09-28 15:55:00	$33.66	BUY	1440	$48,463.20	2026-10-05 10:16:00	$34.92	Sold	$1,821.60	3.76%	7
2026-09-28 15:54:00	$33.67	BUY	1440	$48,477.60	2026-10-05 10:16:00	$34.92	Sold	$1,807.20	3.73%	7
2026-09-24 11:56:00	$33.69	BUY	1480	$49,861.20	2026-10-05 10:16:00	$34.92	Sold	$1,820.40	3.65%	11
2026-09-24 11:55:00	$33.67	BUY	1480	$49,831.60	2026-10-05 10:16:00	$34.92	Sold	$1,850.00	3.71%	11
2026-09-24 11:54:00	$33.66	BUY	1480	$49,816.80	2026-10-05 10:16:00	$34.92	Sold	$1,864.80	3.74%	11
2026-09-24 11:53:00	$33.65	BUY	1480	$49,802.00	2026-10-05 10:16:00	$34.92	Sold	$1,879.60	3.77%	11
2026-09-24 11:52:00	$33.64	BUY	1480	$49,787.20	2026-10-05 10:16:00	$34.92	Sold	$1,894.40	3.8%	11
2026-09-24 11:51:00	$33.65	BUY	1480	$49,802.00	2026-10-05 10:16:00	$34.92	Sold	$1,879.60	3.77%	11
2026-09-24 11:50:00	$33.62	BUY	1480	$49,757.60	2026-10-05 10:16:00	$34.92	Sold	$1,924.00	3.87%	11
2026-09-24 11:49:00	$33.63	BUY	1480	$49,772.40	2026-10-05 10:16:00	$34.92	Sold	$1,909.20	3.84%	11
2026-09-24 11:48:00	$33.62	BUY	1480	$49,757.60	2026-10-05 10:16:00	$34.92	Sold	$1,924.00	3.87%	11
2026-09-24 11:47:00	$33.65	BUY	1480	$49,802.00	2026-10-05 10:16:00	$34.92	Sold	$1,879.60	3.77%	11
2026-09-24 11:46:00	$33.67	BUY	1480	$49,831.60	2026-10-05 10:16:00	$34.92	Sold	$1,850.00	3.71%	11
2026-09-24 11:45:00	$33.67	BUY	1480	$49,831.60	2026-10-05 10:16:00	$34.92	Sold	$1,850.00	3.71%	11
2026-09-24 11:44:00	$33.65	BUY	1480	$49,802.00	2026-10-05 10:16:00	$34.92	Sold	$1,879.60	3.77%	11
2026-09-24 11:43:00	$33.67	BUY	1480	$49,831.60	2026-10-05 10:16:00	$34.92	Sold	$1,850.00	3.71%	11
2026-09-24 11:42:00	$33.68	BUY	1480	$49,846.40	2026-10-05 10:16:00	$34.92	Sold	$1,835.20	3.68%	11
2026-09-24 11:41:00	$33.64	BUY	1480	$49,787.20	2026-10-05 10:16:00	$34.92	Sold	$1,894.40	3.8%	11
2026-09-24 11:40:00	$33.65	BUY	1480	$49,802.00	2026-10-05 10:16:00	$34.92	Sold	$1,879.60	3.77%	11
2026-09-24 11:39:00	$33.65	BUY	1480	$49,802.00	2026-10-05 10:16:00	$34.92	Sold	$1,879.60	3.77%	11
2026-09-24 11:38:00	$33.65	BUY	1480	$49,802.00	2026-10-05 10:16:00	$34.92	Sold	$1,879.60	3.77%	11
2026-09-24 11:37:00	$33.65	BUY	1480	$49,802.00	2026-10-05 10:16:00	$34.92	Sold	$1,879.60	3.77%	11
2026-09-24 11:36:00	$33.69	BUY	1480	$49,861.20	2026-10-05 10:16:00	$34.92	Sold	$1,820.40	3.65%	11
2026-09-24 11:35:00	$33.69	BUY	1480	$49,861.20	2026-10-05 10:16:00	$34.92	Sold	$1,820.40	3.65%	11
2026-09-24 11:34:00	$33.69	BUY	1480	$49,861.20	2026-10-05 10:16:00	$34.92	Sold	$1,820.40	3.65%	11
2026-09-24 11:32:00	$33.69	BUY	1480	$49,861.20	2026-10-05 10:16:00	$34.92	Sold	$1,820.40	3.65%	11
2026-09-24 11:31:00	$33.68	BUY	1480	$49,846.40	2026-10-05 10:16:00	$34.92	Sold	$1,835.20	3.68%	11
2026-09-24 11:30:00	$33.68	BUY	1480	$49,846.40	2026-10-05 10:16:00	$34.92	Sold	$1,835.20	3.68%	11
2026-09-24 11:29:00	$33.69	BUY	1480	$49,861.20	2026-10-05 10:16:00	$34.92	Sold	$1,820.40	3.65%	11
2026-09-24 11:27:00	$33.67	BUY	1480	$49,831.60	2026-10-05 10:16:00	$34.92	Sold	$1,850.00	3.71%	11
2026-09-24 11:26:00	$33.68	BUY	1480	$49,846.40	2026-10-05 10:16:00	$34.92	Sold	$1,835.20	3.68%	11
2026-09-24 11:25:00	$33.66	BUY	1480	$49,816.80	2026-10-05 10:16:00	$34.92	Sold	$1,864.80	3.74%	11
2026-09-24 11:24:00	$33.67	BUY	1480	$49,831.60	2026-10-05 10:16:00	$34.92	Sold	$1,850.00	3.71%	11
2026-09-24 11:23:00	$33.69	BUY	1480	$49,861.20	2026-10-05 10:16:00	$34.92	Sold	$1,820.40	3.65%	11
2026-09-24 11:22:00	$33.69	BUY	1480	$49,861.20	2026-10-05 10:16:00	$34.92	Sold	$1,820.40	3.65%	11
2026-09-24 11:21:00	$33.67	BUY	1480	$49,831.60	2026-10-05 10:16:00	$34.92	Sold	$1,850.00	3.71%	11
2026-09-24 11:20:00	$33.67	BUY	1480	$49,831.60	2026-10-05 10:16:00	$34.92	Sold	$1,850.00	3.71%	11
2026-09-24 11:19:00	$33.69	BUY	1480	$49,861.20	2026-10-05 10:16:00	$34.92	Sold	$1,820.40	3.65%	11
2026-09-24 11:18:00	$33.67	BUY	1480	$49,831.60	2026-10-05 10:16:00	$34.92	Sold	$1,850.00	3.71%	11
2026-09-24 11:17:00	$33.69	BUY	1480	$49,861.20	2026-10-05 10:16:00	$34.92	Sold	$1,820.40	3.65%	11
2026-09-24 11:16:00	$33.69	BUY	1480	$49,861.20	2026-10-05 10:16:00	$34.92	Sold	$1,820.40	3.65%	11
2026-09-24 11:15:00	$33.65	BUY	1480	$49,802.00	2026-10-05 10:16:00	$34.92	Sold	$1,879.60	3.77%	11
2026-09-24 11:14:00	$33.60	BUY	1480	$49,728.00	2026-10-05 10:16:00	$34.92	Sold	$1,953.60	3.93%	11
2026-09-24 11:13:00	$33.64	BUY	1480	$49,787.20	2026-10-05 10:16:00	$34.92	Sold	$1,894.40	3.8%	11
2026-09-24 11:12:00	$33.65	BUY	1480	$49,802.00	2026-10-05 10:16:00	$34.92	Sold	$1,879.60	3.77%	11
2026-09-24 11:11:00	$33.65	BUY	1480	$49,802.00	2026-10-05 10:16:00	$34.92	Sold	$1,879.60	3.77%	11
2026-09-24 11:10:00	$33.64	BUY	1480	$49,787.20	2026-10-05 10:16:00	$34.92	Sold	$1,894.40	3.8%	11
2026-09-24 10:05:00	$33.63	BUY	1480	$49,772.40	2026-10-05 10:16:00	$34.92	Sold	$1,909.20	3.84%	11
2026-09-24 10:04:00	$33.65	BUY	1480	$49,802.00	2026-10-05 10:16:00	$34.92	Sold	$1,879.60	3.77%	11
2026-09-24 10:03:00	$33.60	BUY	1480	$49,728.00	2026-10-05 10:16:00	$34.92	Sold	$1,953.60	3.93%	11
2026-09-24 10:02:00	$33.60	BUY	1480	$49,728.00	2026-10-05 10:16:00	$34.92	Sold	$1,953.60	3.93%	11
2026-09-24 10:01:00	$33.60	BUY	1480	$49,728.00	2026-10-05 10:16:00	$34.92	Sold	$1,953.60	3.93%	11
2026-09-24 10:00:00	$33.59	BUY	1480	$49,713.20	2026-10-05 10:16:00	$34.92	Sold	$1,968.40	3.96%	11
2026-09-24 09:59:00	$33.64	BUY	1480	$49,787.20	2026-10-05 10:16:00	$34.92	Sold	$1,894.40	3.8%	11
2026-09-24 09:58:00	$33.70	BUY	1480	$49,876.00	2026-10-05 10:16:00	$34.92	Sold	$1,805.60	3.62%	11
2026-09-24 09:57:00	$33.68	BUY	1480	$49,846.40	2026-10-05 10:16:00	$34.92	Sold	$1,835.20	3.68%	11
2026-09-24 09:56:00	$33.65	BUY	1480	$49,802.00	2026-10-05 10:16:00	$34.92	Sold	$1,879.60	3.77%	11
2026-09-24 09:55:00	$33.64	BUY	1480	$49,787.20	2026-10-05 10:16:00	$34.92	Sold	$1,894.40	3.8%	11
2026-09-24 09:48:00	$33.64	BUY	1480	$49,787.20	2026-10-05 10:16:00	$34.92	Sold	$1,894.40	3.8%	11
2026-09-24 09:47:00	$33.67	BUY	1480	$49,831.60	2026-10-05 10:16:00	$34.92	Sold	$1,850.00	3.71%	11
2026-09-24 09:46:00	$33.67	BUY	1480	$49,831.60	2026-10-05 10:16:00	$34.92	Sold	$1,850.00	3.71%	11
2026-09-24 09:45:00	$33.74	BUY	1480	$49,935.20	2026-10-05 10:16:00	$34.92	Sold	$1,746.40	3.5%	11
2026-09-24 09:44:00	$33.74	BUY	1480	$49,935.20	2026-10-05 10:16:00	$34.92	Sold	$1,746.40	3.5%	11
2026-09-24 09:43:00	$33.74	BUY	1480	$49,935.20	2026-10-05 10:16:00	$34.92	Sold	$1,746.40	3.5%	11
2026-09-24 09:42:00	$33.76	BUY	1480	$49,964.80	2026-10-05 10:16:00	$34.92	Sold	$1,716.80	3.44%	11
2026-09-24 09:41:00	$33.79	BUY	1480	$50,009.20	2026-10-05 10:16:00	$34.92	Sold	$1,672.40	3.34%	11
2026-09-24 09:40:00	$33.84	BUY	1480	$50,083.20	2026-10-05 10:16:00	$34.92	Sold	$1,598.40	3.19%	11
2026-09-24 09:37:00	$33.79	BUY	1480	$50,009.20	2026-10-05 10:16:00	$34.92	Sold	$1,672.40	3.34%	11
2026-09-24 09:35:00	$33.83	BUY	1480	$50,068.40	2026-10-05 10:16:00	$34.92	Sold	$1,613.20	3.22%	11
2026-09-23 09:54:00	$33.84	BUY	1480	$50,083.20	2026-10-05 10:16:00	$34.92	Sold	$1,598.40	3.19%	12
2026-09-23 09:53:00	$33.82	BUY	1480	$50,053.60	2026-10-05 10:16:00	$34.92	Sold	$1,628.00	3.25%	12
2026-09-23 09:52:00	$33.84	BUY	1480	$50,083.20	2026-10-05 10:16:00	$34.92	Sold	$1,598.40	3.19%	12
2026-09-23 09:51:00	$33.83	BUY	1480	$50,068.40	2026-10-05 10:16:00	$34.92	Sold	$1,613.20	3.22%	12
2026-09-23 09:50:00	$33.86	BUY	1480	$50,112.80	2026-10-05 10:16:00	$34.92	Sold	$1,568.80	3.13%	12
2026-09-23 09:49:00	$33.80	BUY	1480	$50,024.00	2026-10-05 10:16:00	$34.92	Sold	$1,657.60	3.31%	12
2026-09-23 09:48:00	$33.79	BUY	1480	$50,009.20	2026-10-05 10:16:00	$34.92	Sold	$1,672.40	3.34%	12
2026-09-23 09:47:00	$33.77	BUY	1480	$49,979.60	2026-10-05 10:16:00	$34.92	Sold	$1,702.00	3.41%	12
2026-09-23 09:46:00	$33.84	BUY	1480	$50,083.20	2026-10-05 10:16:00	$34.92	Sold	$1,598.40	3.19%	12
2026-09-23 09:45:00	$33.84	BUY	1480	$50,083.20	2026-10-05 10:16:00	$34.92	Sold	$1,598.40	3.19%	12
2026-09-23 09:44:00	$33.86	BUY	1480	$50,112.80	2026-10-05 10:16:00	$34.92	Sold	$1,568.80	3.13%	12
2026-09-23 09:43:00	$33.82	BUY	1480	$50,053.60	2026-10-05 10:16:00	$34.92	Sold	$1,628.00	3.25%	12
2026-09-23 09:42:00	$33.80	BUY	1480	$50,024.00	2026-10-05 10:16:00	$34.92	Sold	$1,657.60	3.31%	12
2026-09-23 09:41:00	$33.86	BUY	1480	$50,112.80	2026-10-05 10:16:00	$34.92	Sold	$1,568.80	3.13%	12
2026-09-23 09:39:00	$33.86	BUY	1480	$50,112.80	2026-10-05 10:16:00	$34.92	Sold	$1,568.80	3.13%	12
2026-09-23 09:36:00	$33.85	BUY	1480	$50,098.00	2026-10-05 10:16:00	$34.92	Sold	$1,583.60	3.16%	12
2026-09-23 09:35:00	$33.80	BUY	1480	$50,024.00	2026-10-05 10:16:00	$34.92	Sold	$1,657.60	3.31%	12
2026-09-23 09:34:00	$33.77	BUY	1480	$49,979.60	2026-10-05 10:16:00	$34.92	Sold	$1,702.00	3.41%	12
2026-09-23 09:33:00	$33.76	BUY	1480	$49,964.80	2026-10-05 10:16:00	$34.92	Sold	$1,716.80	3.44%	12
2026-09-23 09:32:00	$33.89	BUY	1480	$50,157.20	2026-10-05 10:16:00	$34.92	Sold	$1,524.40	3.04%	12
2026-09-23 09:30:00	$33.91	BUY	1480	$50,186.80	2026-10-05 10:16:00	$34.92	Sold	$1,494.80	2.98%	12
2026-09-22 15:59:00	$33.84	BUY	1430	$48,391.20	2026-10-05 10:16:00	$34.92	Sold	$1,544.40	3.19%	13
2026-09-22 15:58:00	$33.78	BUY	1430	$48,305.40	2026-10-05 10:16:00	$34.92	Sold	$1,630.20	3.37%	13
2026-09-22 15:57:00	$33.83	BUY	1430	$48,376.90	2026-10-05 10:16:00	$34.92	Sold	$1,558.70	3.22%	13
2026-09-22 15:56:00	$33.81	BUY	1430	$48,348.30	2026-10-05 10:16:00	$34.92	Sold	$1,587.30	3.28%	13
2026-09-22 15:55:00	$33.80	BUY	1430	$48,326.90	2026-10-05 10:16:00	$34.92	Sold	$1,608.75	3.33%	13
2026-09-17 10:36:00	$35.49	SELL	1410	$50,040.90	-	-		-	-
2026-09-17 10:35:00	$35.52	SELL	1410	$50,083.20	-	-		-	-
2026-09-17 10:33:00	$35.49	SELL	1410	$50,040.90	-	-		-	-
2026-09-17 10:30:00	$35.51	SELL	1410	$50,069.10	-	-		-	-
2026-09-17 10:28:00	$35.51	SELL	1410	$50,069.10	-	-		-	-
2026-09-17 10:27:00	$35.55	SELL	1410	$50,125.50	-	-		-	-
2026-09-17 10:26:00	$35.56	SELL	1410	$50,139.60	-	-		-	-
2026-09-17 10:25:00	$35.56	SELL	1410	$50,139.60	-	-		-	-
2026-09-17 10:24:00	$35.58	SELL	1410	$50,167.80	-	-		-	-
2026-09-17 10:23:00	$35.59	SELL	1410	$50,181.90	-	-		-	-
2026-09-17 10:22:00	$35.57	SELL	1410	$50,153.70	-	-		-	-
2026-09-17 10:21:00	$35.60	SELL	1410	$50,196.00	-	-		-	-
2026-09-17 10:20:00	$35.59	SELL	1410	$50,181.90	-	-		-	-
2026-09-17 10:19:00	$35.54	SELL	1410	$50,111.40	-	-		-	-
2026-09-17 10:18:00	$35.56	SELL	1410	$50,139.60	-	-		-	-
2026-09-17 10:17:00	$35.56	SELL	1410	$50,139.60	-	-		-	-
2026-09-17 10:16:00	$35.56	SELL	1410	$50,139.60	-	-		-	-
2026-09-17 10:15:00	$35.52	SELL	1410	$50,083.20	-	-		-	-
2026-09-17 10:14:00	$35.59	SELL	1410	$50,181.90	-	-		-	-
2026-09-17 10:13:00	$35.50	SELL	1410	$50,055.00	-	-		-	-
2026-09-17 10:09:00	$35.49	SELL	1410	$50,040.90	-	-		-	-
2026-09-17 10:08:00	$35.49	SELL	1410	$50,040.90	-	-		-	-
2026-09-17 10:07:00	$35.48	SELL	1410	$50,026.80	-	-		-	-
2026-09-17 10:06:00	$35.49	SELL	1410	$50,040.90	-	-		-	-
2026-09-17 10:04:00	$35.51	SELL	1410	$50,069.10	-	-		-	-
2026-09-17 09:57:00	$35.50	SELL	1410	$50,055.00	-	-		-	-
2026-09-17 09:55:00	$35.53	SELL	1410	$50,097.30	-	-		-	-
2026-09-17 09:54:00	$35.49	SELL	1410	$50,040.90	-	-		-	-
2026-09-17 09:51:00	$35.48	SELL	1410	$50,026.80	-	-		-	-
2026-09-17 09:50:00	$35.51	SELL	1410	$50,069.10	-	-		-	-
2026-09-17 09:49:00	$35.50	SELL	1410	$50,055.00	-	-		-	-
2026-09-17 09:38:00	$35.51	SELL	1410	$50,069.10	-	-		-	-
2026-09-17 09:31:00	$35.48	SELL	1410	$50,026.80	-	-		-	-
2026-09-17 09:30:00	$35.54	SELL	1410	$50,111.40	-	-		-	-
2026-09-16 13:55:00	$35.31	SELL	1440	$50,839.20	-	-		-	-
2026-09-16 13:54:00	$35.30	SELL	1440	$50,824.80	-	-		-	-
2026-09-16 13:53:00	$35.30	SELL	1440	$50,824.80	-	-		-	-
2026-09-16 13:52:00	$35.31	SELL	1440	$50,839.20	-	-		-	-
2026-09-16 13:51:00	$35.30	SELL	1440	$50,824.80	-	-		-	-
2026-09-16 13:49:00	$35.35	SELL	1440	$50,904.00	-	-		-	-
2026-09-16 13:48:00	$35.36	SELL	1440	$50,911.20	-	-		-	-
2026-09-16 13:47:00	$35.38	SELL	1440	$50,940.00	-	-		-	-
2026-09-16 13:46:00	$35.37	SELL	1440	$50,925.60	-	-		-	-
2026-09-16 13:45:00	$35.37	SELL	1440	$50,925.60	-	-		-	-
2026-09-16 13:44:00	$35.34	SELL	1440	$50,882.40	-	-		-	-
2026-09-16 13:43:00	$35.32	SELL	1440	$50,853.60	-	-		-	-
2026-09-16 13:42:00	$35.32	SELL	1440	$50,853.60	-	-		-	-
2026-09-16 13:41:00	$35.30	SELL	1440	$50,824.80	-	-		-	-
2026-09-16 13:40:00	$35.30	SELL	1440	$50,824.80	-	-		-	-
2026-09-16 13:39:00	$35.29	SELL	1440	$50,817.60	-	-		-	-
2026-09-16 12:17:00	$35.30	SELL	1440	$50,832.00	-	-		-	-
2026-09-16 12:14:00	$35.35	SELL	1440	$50,896.80	-	-		-	-
2026-09-16 12:13:00	$35.34	SELL	1440	$50,889.60	-	-		-	-
2026-09-16 12:12:00	$35.34	SELL	1440	$50,882.40	-	-		-	-
2026-09-16 12:11:00	$35.32	SELL	1440	$50,853.60	-	-		-	-
2026-09-16 12:10:00	$35.30	SELL	1440	$50,832.00	-	-		-	-
2026-09-16 12:09:00	$35.33	SELL	1440	$50,875.20	-	-		-	-
2026-09-16 12:08:00	$35.31	SELL	1440	$50,846.40	-	-		-	-
2026-09-16 12:07:00	$35.29	SELL	1440	$50,817.60	-	-		-	-
2026-09-16 12:06:00	$35.29	SELL	1440	$50,817.60	-	-		-	-
2026-09-16 12:03:00	$35.29	SELL	1440	$50,817.60	-	-		-	-
2026-09-16 12:01:00	$35.33	SELL	1440	$50,875.20	-	-		-	-
2026-09-16 12:00:00	$35.33	SELL	1440	$50,875.20	-	-		-	-
2026-09-16 11:59:00	$35.31	SELL	1440	$50,839.20	-	-		-	-
2026-09-16 11:58:00	$35.30	SELL	1440	$50,832.00	-	-		-	-
2026-09-16 11:57:00	$35.31	SELL	1440	$50,839.20	-	-		-	-
2026-09-16 11:56:00	$35.36	SELL	1440	$50,911.20	-	-		-	-
2026-09-16 11:55:00	$35.35	SELL	1440	$50,904.00	-	-		-	-
2026-09-16 11:54:00	$35.35	SELL	1440	$50,904.00	-	-		-	-
2026-09-16 11:53:00	$35.36	SELL	1440	$50,911.20	-	-		-	-
2026-09-16 11:52:00	$35.36	SELL	1440	$50,918.40	-	-		-	-
2026-09-16 11:51:00	$35.34	SELL	1440	$50,889.60	-	-		-	-
2026-09-16 11:50:00	$35.32	SELL	1440	$50,860.80	-	-		-	-
2026-09-16 11:49:00	$35.34	SELL	1440	$50,882.40	-	-		-	-
2026-09-16 11:48:00	$35.37	SELL	1440	$50,932.80	-	-		-	-
2026-09-16 11:47:00	$35.40	SELL	1440	$50,968.80	-	-		-	-
2026-09-16 11:46:00	$35.35	SELL	1440	$50,896.80	-	-		-	-
2026-09-16 11:45:00	$35.34	SELL	1440	$50,882.40	-	-		-	-
2026-09-16 11:44:00	$35.35	SELL	1440	$50,896.80	-	-		-	-
2026-09-16 11:43:00	$35.32	SELL	1440	$50,853.60	-	-		-	-
2026-09-16 11:42:00	$35.32	SELL	1440	$50,853.60	-	-		-	-
2026-09-16 11:41:00	$35.31	SELL	1440	$50,839.20	-	-		-	-
2026-09-16 11:40:00	$35.31	SELL	1440	$50,839.20	-	-		-	-
2026-09-16 11:39:00	$35.32	SELL	1440	$50,853.60	-	-		-	-
2026-09-16 11:38:00	$35.33	SELL	1440	$50,875.20	-	-		-	-
2026-09-16 11:37:00	$35.33	SELL	1440	$50,868.00	-	-		-	-
2026-09-16 11:36:00	$35.32	SELL	1440	$50,860.80	-	-		-	-
2026-09-16 11:35:00	$35.33	SELL	1440	$50,868.00	-	-		-	-
2026-09-16 11:34:00	$35.32	SELL	1440	$50,860.80	-	-		-	-
2026-09-16 11:33:00	$35.31	SELL	1440	$50,846.40	-	-		-	-
2026-09-16 11:32:00	$35.31	SELL	1440	$50,846.40	-	-		-	-
2026-09-16 11:31:00	$35.34	SELL	1440	$50,889.60	-	-		-	-
2026-09-16 11:30:00	$35.31	SELL	1440	$50,846.40	-	-		-	-
2026-09-16 11:29:00	$35.32	SELL	1440	$50,860.80	-	-		-	-
2026-09-16 11:28:00	$35.33	SELL	1440	$50,875.20	-	-		-	-
2026-09-16 11:27:00	$35.35	SELL	1440	$50,904.00	-	-		-	-
2026-09-16 11:26:00	$35.35	SELL	1440	$50,904.00	-	-		-	-
2026-09-16 11:25:00	$35.37	SELL	1440	$50,932.80	-	-		-	-
2026-09-16 11:24:00	$35.34	SELL	1440	$50,889.60	-	-		-	-
2026-09-16 11:23:00	$35.33	SELL	1440	$50,875.20	-	-		-	-
2026-09-16 11:22:00	$35.33	SELL	1440	$50,875.20	-	-		-	-
2026-09-16 11:21:00	$35.30	SELL	1440	$50,832.00	-	-		-	-
2026-09-16 11:20:00	$35.30	SELL	1440	$50,832.00	-	-		-	-
2026-09-16 11:19:00	$35.30	SELL	1440	$50,832.00	-	-		-	-
2026-09-16 11:16:00	$35.28	SELL	1440	$50,803.20	-	-		-	-
2026-09-16 11:15:00	$35.29	SELL	1440	$50,817.60	-	-		-	-
2026-09-16 11:14:00	$35.34	SELL	1440	$50,889.60	-	-		-	-
2026-09-16 11:13:00	$35.34	SELL	1440	$50,889.60	-	-		-	-
2026-09-16 11:12:00	$35.34	SELL	1440	$50,889.60	-	-		-	-
2026-09-16 11:11:00	$35.35	SELL	1440	$50,904.00	-	-		-	-
2026-09-16 11:10:00	$35.35	SELL	1440	$50,904.00	-	-		-	-
2026-09-16 11:09:00	$35.40	SELL	1440	$50,976.00	-	-		-	-
2026-09-16 11:08:00	$35.39	SELL	1440	$50,961.60	-	-		-	-
2026-09-16 11:07:00	$35.42	SELL	1440	$51,004.80	-	-		-	-
2026-09-16 11:06:00	$35.39	SELL	1440	$50,961.60	-	-		-	-
2026-09-16 11:05:00	$35.37	SELL	1440	$50,932.80	-	-		-	-
2026-09-16 11:04:00	$35.38	SELL	1440	$50,947.20	-	-		-	-
2026-09-16 11:03:00	$35.37	SELL	1440	$50,932.80	-	-		-	-
2026-09-16 11:02:00	$35.33	SELL	1440	$50,875.20	-	-		-	-
2026-09-16 11:01:00	$35.32	SELL	1440	$50,860.80	-	-		-	-
2026-09-16 11:00:00	$35.28	SELL	1440	$50,803.20	-	-		-	-
2026-09-16 10:57:00	$35.26	SELL	1440	$50,774.40	-	-		-	-
2026-09-16 10:56:00	$35.28	SELL	1440	$50,803.20	-	-		-	-
2026-09-16 10:55:00	$35.27	SELL	1440	$50,788.80	-	-		-	-
2026-09-16 10:54:00	$35.27	SELL	1440	$50,788.80	-	-		-	-
2026-09-16 10:53:00	$35.26	SELL	1440	$50,774.40	-	-		-	-
2026-09-16 10:52:00	$35.27	SELL	1440	$50,788.80	-	-		-	-
2026-09-16 10:51:00	$35.26	SELL	1440	$50,774.40	-	-		-	-
2026-09-16 10:50:00	$35.28	SELL	1440	$50,803.20	-	-		-	-
2026-09-16 10:49:00	$35.28	SELL	1440	$50,803.20	-	-		-	-
2026-09-16 10:48:00	$35.30	SELL	1440	$50,832.00	-	-		-	-
2026-09-16 10:47:00	$35.34	SELL	1440	$50,889.60	-	-		-	-
2026-09-16 10:46:00	$35.33	SELL	1440	$50,875.20	-	-		-	-
2026-09-16 10:45:00	$35.33	SELL	1440	$50,875.20	-	-		-	-
2026-09-16 10:44:00	$35.34	SELL	1440	$50,889.60	-	-		-	-
2026-09-16 10:43:00	$35.37	SELL	1440	$50,932.80	-	-		-	-
2026-09-16 10:42:00	$35.35	SELL	1440	$50,904.00	-	-		-	-
2026-09-16 10:41:00	$35.33	SELL	1440	$50,875.20	-	-		-	-
2026-09-16 10:40:00	$35.29	SELL	1440	$50,817.60	-	-		-	-
2026-09-16 10:39:00	$35.28	SELL	1440	$50,803.20	-	-		-	-
2026-09-16 10:38:00	$35.28	SELL	1440	$50,803.20	-	-		-	-
2026-09-16 10:35:00	$35.26	SELL	1440	$50,774.40	-	-		-	-
2026-09-16 10:00:00	$35.28	SELL	1440	$50,803.20	-	-		-	-
2026-09-16 09:58:00	$35.27	SELL	1440	$50,788.80	-	-		-	-
2026-09-16 09:57:00	$35.26	SELL	1440	$50,774.40	-	-		-	-
2026-09-16 09:56:00	$35.26	SELL	1440	$50,774.40	-	-		-	-
2026-09-15 10:04:00	$35.26	SELL	1440	$50,774.40	-	-		-	-
2026-09-15 10:03:00	$35.27	SELL	1440	$50,788.80	-	-		-	-
2026-09-15 10:02:00	$35.27	SELL	1440	$50,788.80	-	-		-	-
2026-09-15 10:01:00	$35.27	SELL	1440	$50,788.80	-	-		-	-
2026-09-15 10:00:00	$35.27	SELL	1440	$50,788.80	-	-		-	-
2026-09-15 09:59:00	$35.37	SELL	1440	$50,932.80	-	-		-	-
2026-09-15 09:58:00	$35.31	SELL	1440	$50,846.40	-	-		-	-
2026-09-15 09:57:00	$35.30	SELL	1440	$50,832.00	-	-		-	-
2026-09-15 09:56:00	$35.33	SELL	1440	$50,875.20	-	-		-	-
2026-09-15 09:55:00	$35.35	SELL	1440	$50,904.00	-	-		-	-
2026-09-15 09:54:00	$35.20	SELL	1440	$50,688.00	-	-		-	-
2026-09-15 09:53:00	$35.24	SELL	1440	$50,745.60	-	-		-	-
2026-09-15 09:52:00	$35.25	SELL	1440	$50,760.00	-	-		-	-
2026-09-15 09:51:00	$35.20	SELL	1440	$50,688.00	-	-		-	-
2026-09-15 09:50:00	$35.18	SELL	1440	$50,659.20	-	-		-	-
2026-09-15 09:49:00	$35.18	SELL	1440	$50,659.20	-	-		-	-
2026-09-15 09:47:00	$35.14	SELL	1440	$50,601.60	-	-		-	-
2026-09-15 09:46:00	$35.17	SELL	1440	$50,644.80	-	-		-	-
2026-09-15 09:45:00	$35.22	SELL	1440	$50,716.80	-	-		-	-
2026-09-15 09:44:00	$35.22	SELL	1440	$50,716.80	-	-		-	-
2026-09-15 09:43:00	$35.13	SELL	1440	$50,587.20	-	-		-	-
2026-09-15 09:42:00	$35.16	SELL	1440	$50,630.40	-	-		-	-
2026-09-15 09:41:00	$35.17	SELL	1440	$50,644.80	-	-		-	-
2026-09-15 09:40:00	$35.15	SELL	1440	$50,616.00	-	-		-	-
2026-09-15 09:39:00	$35.18	SELL	1440	$50,659.20	-	-		-	-
2026-09-15 09:38:00	$35.20	SELL	1440	$50,688.00	-	-		-	-
2026-09-15 09:37:00	$35.20	SELL	1440	$50,688.00	-	-		-	-
2026-09-15 09:36:00	$35.08	SELL	1440	$50,515.20	-	-		-	-
2026-09-15 09:35:00	$35.11	SELL	1440	$50,558.40	-	-		-	-
2026-09-14 12:58:00	$35.09	SELL	1440	$50,522.40	-	-		-	-
2026-09-14 12:57:00	$35.10	SELL	1440	$50,536.80	-	-		-	-
2026-09-14 12:56:00	$35.11	SELL	1440	$50,551.20	-	-		-	-
2026-09-14 12:55:00	$35.11	SELL	1440	$50,551.20	-	-		-	-
2026-09-14 12:54:00	$35.13	SELL	1440	$50,580.00	-	-		-	-
2026-09-14 12:53:00	$35.11	SELL	1440	$50,551.20	-	-		-	-
2026-09-14 12:52:00	$35.14	SELL	1440	$50,601.60	-	-		-	-
2026-09-14 12:51:00	$35.12	SELL	1440	$50,572.80	-	-		-	-
2026-09-14 12:50:00	$35.12	SELL	1440	$50,565.60	-	-		-	-
2026-09-14 12:49:00	$35.13	SELL	1440	$50,580.00	-	-		-	-
2026-09-14 12:48:00	$35.15	SELL	1440	$50,616.00	-	-		-	-
2026-09-14 12:47:00	$35.10	SELL	1440	$50,536.80	-	-		-	-
2026-09-14 12:45:00	$35.05	SELL	1440	$50,472.00	-	-		-	-
2026-09-14 12:44:00	$35.06	SELL	1440	$50,479.20	-	-		-	-
2026-09-14 12:43:00	$35.07	SELL	1440	$50,500.80	-	-		-	-
2026-09-14 12:42:00	$35.11	SELL	1440	$50,551.20	-	-		-	-
2026-09-14 12:41:00	$35.09	SELL	1440	$50,522.40	-	-		-	-
2026-09-14 12:40:00	$35.06	SELL	1440	$50,479.20	-	-		-	-
2026-09-14 12:39:00	$35.07	SELL	1440	$50,500.80	-	-		-	-
2026-09-14 12:33:00	$35.05	SELL	1440	$50,472.00	-	-		-	-
2026-09-14 12:32:00	$35.05	SELL	1440	$50,472.00	-	-		-	-
2026-09-14 12:31:00	$35.08	SELL	1440	$50,515.20	-	-		-	-
2026-09-14 12:30:00	$35.07	SELL	1440	$50,493.60	-	-		-	-
2026-09-14 12:29:00	$35.05	SELL	1440	$50,472.00	-	-		-	-
2026-09-14 12:03:00	$35.06	SELL	1440	$50,479.20	-	-		-	-
2026-09-14 10:08:00	$35.11	SELL	1440	$50,558.40	-	-		-	-
2026-09-14 10:07:00	$35.14	SELL	1440	$50,594.40	-	-		-	-
2026-09-14 10:06:00	$35.13	SELL	1440	$50,587.20	-	-		-	-
2026-09-14 10:05:00	$35.16	SELL	1440	$50,630.40	-	-		-	-
2026-09-14 10:04:00	$35.11	SELL	1440	$50,558.40	-	-		-	-
2026-09-14 10:03:00	$35.10	SELL	1440	$50,544.00	-	-		-	-
2026-09-14 10:02:00	$35.09	SELL	1440	$50,529.60	-	-		-	-
2026-09-14 10:01:00	$35.10	SELL	1440	$50,544.00	-	-		-	-
2026-09-14 10:00:00	$35.06	SELL	1440	$50,486.40	-	-		-	-
2026-09-14 09:59:00	$35.04	SELL	1440	$50,457.60	-	-		-	-
2026-09-14 09:58:00	$35.06	SELL	1440	$50,486.40	-	-		-	-
2026-09-14 09:57:00	$35.06	SELL	1440	$50,486.40	-	-		-	-
2026-09-14 09:56:00	$35.03	SELL	1440	$50,443.20	-	-		-	-
2026-09-14 09:55:00	$34.98	SELL	1440	$50,371.20	-	-		-	-
2026-09-14 09:54:00	$35.00	SELL	1440	$50,400.00	-	-		-	-
2026-09-14 09:53:00	$34.99	SELL	1440	$50,385.60	-	-		-	-
2026-09-14 09:52:00	$35.03	SELL	1440	$50,443.20	-	-		-	-
2026-09-14 09:51:00	$34.99	SELL	1440	$50,385.60	-	-		-	-
2026-09-14 09:50:00	$35.00	SELL	1440	$50,400.00	-	-		-	-
2026-09-14 09:49:00	$34.96	SELL	1440	$50,342.40	-	-		-	-
2026-09-14 09:48:00	$34.94	SELL	1440	$50,313.60	-	-		-	-
2026-09-14 09:47:00	$34.94	SELL	1440	$50,313.60	-	-		-	-
2026-09-14 09:46:00	$34.97	SELL	1440	$50,356.80	-	-		-	-
2026-09-14 09:45:00	$34.98	SELL	1440	$50,371.20	-	-		-	-
2026-09-14 09:44:00	$35.00	SELL	1440	$50,400.00	-	-		-	-
2026-09-14 09:43:00	$34.93	SELL	1440	$50,299.20	-	-		-	-
2026-09-14 09:42:00	$34.89	SELL	1440	$50,241.60	-	-		-	-
2026-09-14 09:40:00	$34.89	SELL	1440	$50,241.60	-	-		-	-
2026-09-14 09:32:00	$34.89	SELL	1440	$50,241.60	-	-		-	-
2026-09-11 14:58:00	$34.91	SELL	1440	$50,263.20	-	-		-	-
2026-09-11 14:30:00	$34.92	SELL	1440	$50,284.80	-	-		-	-
2026-09-11 14:29:00	$34.95	SELL	1440	$50,328.00	-	-		-	-
2026-09-11 14:28:00	$34.94	SELL	1440	$50,306.40	-	-		-	-
2026-09-11 14:27:00	$34.95	SELL	1440	$50,320.80	-	-		-	-
2026-09-11 14:26:00	$34.93	SELL	1440	$50,299.20	-	-		-	-
2026-09-11 14:25:00	$34.90	SELL	1440	$50,256.00	-	-		-	-
2026-09-11 14:24:00	$34.91	SELL	1440	$50,263.20	-	-		-	-
2026-09-11 14:23:00	$34.90	SELL	1440	$50,257.40	-	-		-	-
2026-09-11 14:22:00	$34.90	SELL	1440	$50,248.80	-	-		-	-
2026-09-11 14:21:00	$34.91	SELL	1440	$50,263.20	-	-		-	-
2026-09-11 09:39:00	$34.93	SELL	1440	$50,299.20	-	-		-	-
2026-09-11 09:36:00	$34.91	SELL	1440	$50,270.40	-	-		-	-
2026-09-11 09:35:00	$34.96	SELL	1440	$50,342.40	-	-		-	-
2026-09-11 09:34:00	$34.96	SELL	1440	$50,342.40	-	-		-	-
2026-09-11 09:33:00	$34.92	SELL	1440	$50,284.80	-	-		-	-
2026-09-11 09:32:00	$34.92	SELL	1440	$50,284.80	-	-		-	-
2026-09-11 09:31:00	$34.93	SELL	1440	$50,299.20	-	-		-	-
2026-09-11 09:30:00	$34.94	SELL	1440	$50,313.60	-	-		-	-
2026-09-04 14:45:00	$34.61	SELL	1460	$50,523.30	-	-		-	-
2026-09-04 14:44:00	$34.61	SELL	1460	$50,523.30	-	-		-	-
2026-09-04 14:43:00	$34.61	SELL	1460	$50,523.30	-	-		-	-
2026-09-04 14:36:00	$34.63	SELL	1460	$50,552.50	-	-		-	-
2026-09-04 14:35:00	$34.63	SELL	1460	$50,552.50	-	-		-	-
2026-09-04 14:34:00	$34.64	SELL	1460	$50,574.40	-	-		-	-
2026-09-04 14:33:00	$34.65	SELL	1460	$50,581.70	-	-		-	-
2026-09-04 14:32:00	$34.64	SELL	1460	$50,567.10	-	-		-	-
2026-09-04 14:31:00	$34.65	SELL	1460	$50,581.70	-	-		-	-
2026-09-04 14:30:00	$34.66	SELL	1460	$50,596.30	-	-		-	-
2026-09-04 14:29:00	$34.66	SELL	1460	$50,596.30	-	-		-	-
2026-09-04 14:28:00	$34.66	SELL	1460	$50,596.30	-	-		-	-
2026-09-04 14:27:00	$34.64	SELL	1460	$50,574.40	-	-		-	-
2026-09-04 14:26:00	$34.65	SELL	1460	$50,581.70	-	-		-	-
2026-09-04 14:25:00	$34.65	SELL	1460	$50,581.70	-	-		-	-
2026-09-04 14:24:00	$34.65	SELL	1460	$50,581.70	-	-		-	-
2026-09-04 14:23:00	$34.64	SELL	1460	$50,567.10	-	-		-	-
2026-09-04 14:22:00	$34.64	SELL	1460	$50,567.10	-	-		-	-
2026-09-04 14:21:00	$34.64	SELL	1460	$50,567.10	-	-		-	-
2026-09-04 14:20:00	$34.63	SELL	1460	$50,552.50	-	-		-	-
2026-09-04 14:19:00	$34.62	SELL	1460	$50,537.90	-	-		-	-
2026-09-04 14:18:00	$34.62	SELL	1460	$50,537.90	-	-		-	-
2026-09-04 14:17:00	$34.63	SELL	1460	$50,552.50	-	-		-	-
2026-09-04 14:16:00	$34.62	SELL	1460	$50,545.20	-	-		-	-
2026-09-04 14:15:00	$34.61	SELL	1460	$50,523.30	-	-		-	-
2026-09-04 14:14:00	$34.61	SELL	1460	$50,523.30	-	-		-	-
2026-09-04 14:09:00	$34.61	SELL	1460	$50,530.60	-	-		-	-
2026-09-04 14:08:00	$34.62	SELL	1460	$50,537.90	-	-		-	-
2026-09-04 14:00:00	$34.60	SELL	1460	$50,516.00	-	-		-	-
2026-09-04 13:59:00	$34.60	SELL	1460	$50,516.00	-	-		-	-
2026-09-04 13:58:00	$34.60	SELL	1460	$50,516.00	-	-		-	-
2026-09-04 13:57:00	$34.61	SELL	1460	$50,523.30	-	-		-	-
2026-09-04 13:56:00	$34.60	SELL	1460	$50,516.00	-	-		-	-
2026-09-04 13:55:00	$34.61	SELL	1460	$50,523.30	-	-		-	-
2026-09-04 13:54:00	$34.61	SELL	1460	$50,523.30	-	-		-	-
2026-09-04 13:53:00	$34.61	SELL	1460	$50,523.30	-	-		-	-
2026-09-04 13:52:00	$34.60	SELL	1460	$50,516.00	-	-		-	-
2026-09-04 13:51:00	$34.60	SELL	1460	$50,516.00	-	-		-	-
2026-09-04 13:50:00	$34.61	SELL	1460	$50,523.30	-	-		-	-
2026-09-04 13:49:00	$34.62	SELL	1460	$50,537.90	-	-		-	-
2026-09-04 13:48:00	$34.61	SELL	1460	$50,530.60	-	-		-	-
2026-09-04 13:47:00	$34.62	SELL	1460	$50,537.90	-	-		-	-
2026-09-04 13:46:00	$34.62	SELL	1460	$50,537.90	-	-		-	-
2026-09-04 13:45:00	$34.64	SELL	1460	$50,567.10	-	-		-	-
2026-09-04 13:44:00	$34.64	SELL	1460	$50,567.10	-	-		-	-
2026-09-04 13:43:00	$34.66	SELL	1460	$50,596.30	-	-		-	-
2026-09-04 13:42:00	$34.66	SELL	1460	$50,596.30	-	-		-	-
2026-09-04 13:41:00	$34.67	SELL	1460	$50,618.20	-	-		-	-
2026-09-04 13:40:00	$34.68	SELL	1460	$50,625.50	-	-		-	-
2026-09-04 13:39:00	$34.68	SELL	1460	$50,625.50	-	-		-	-
2026-09-04 13:38:00	$34.69	SELL	1460	$50,640.10	-	-		-	-
2026-09-04 13:37:00	$34.66	SELL	1460	$50,603.60	-	-		-	-
2026-09-04 13:36:00	$34.69	SELL	1460	$50,640.10	-	-		-	-
2026-09-04 13:35:00	$34.71	SELL	1460	$50,669.30	-	-		-	-
2026-09-04 13:34:00	$34.70	SELL	1460	$50,662.00	-	-		-	-
2026-09-04 13:33:00	$34.66	SELL	1460	$50,603.60	-	-		-	-
2026-09-04 13:32:00	$34.67	SELL	1460	$50,610.90	-	-		-	-
2026-09-04 13:31:00	$34.66	SELL	1460	$50,603.60	-	-		-	-
2026-09-04 13:30:00	$34.67	SELL	1460	$50,610.90	-	-		-	-
2026-09-04 13:29:00	$34.67	SELL	1460	$50,618.20	-	-		-	-
2026-09-04 13:28:00	$34.70	SELL	1460	$50,654.70	-	-		-	-
2026-09-04 13:27:00	$34.70	SELL	1460	$50,662.00	-	-		-	-
2026-09-04 13:26:00	$34.73	SELL	1460	$50,698.50	-	-		-	-
2026-09-04 13:25:00	$34.70	SELL	1460	$50,654.70	-	-		-	-
2026-09-04 13:24:00	$34.70	SELL	1460	$50,654.70	-	-		-	-
2026-09-04 13:23:00	$34.71	SELL	1460	$50,669.30	-	-		-	-
2026-09-04 13:22:00	$34.71	SELL	1460	$50,669.30	-	-		-	-
2026-09-04 13:21:00	$34.70	SELL	1460	$50,663.50	-	-		-	-
2026-09-04 13:20:00	$34.70	SELL	1460	$50,654.70	-	-		-	-
2026-09-04 13:19:00	$34.70	SELL	1460	$50,654.70	-	-		-	-
2026-09-04 13:18:00	$34.70	SELL	1460	$50,654.70	-	-		-	-
2026-09-04 13:17:00	$34.70	SELL	1460	$50,654.70	-	-		-	-
2026-09-04 13:16:00	$34.73	SELL	1460	$50,698.50	-	-		-	-
2026-09-04 13:15:00	$34.74	SELL	1460	$50,713.10	-	-		-	-
2026-09-04 13:14:00	$34.74	SELL	1460	$50,713.10	-	-		-	-
2026-09-04 13:13:00	$34.74	SELL	1460	$50,713.10	-	-		-	-
2026-09-04 13:12:00	$34.71	SELL	1460	$50,669.30	-	-		-	-
2026-09-04 13:11:00	$34.71	SELL	1460	$50,669.30	-	-		-	-
2026-09-04 13:10:00	$34.71	SELL	1460	$50,669.30	-	-		-	-
2026-09-04 13:09:00	$34.71	SELL	1460	$50,669.30	-	-		-	-
2026-09-04 13:08:00	$34.71	SELL	1460	$50,669.30	-	-		-	-
2026-09-04 13:07:00	$34.70	SELL	1460	$50,662.00	-	-		-	-
2026-09-04 13:06:00	$34.70	SELL	1460	$50,662.00	-	-		-	-
2026-09-04 13:05:00	$34.71	SELL	1460	$50,669.30	-	-		-	-
2026-09-04 13:04:00	$34.70	SELL	1460	$50,662.00	-	-		-	-
2026-09-04 13:03:00	$34.71	SELL	1460	$50,669.30	-	-		-	-
2026-09-04 13:02:00	$34.72	SELL	1460	$50,683.90	-	-		-	-
2026-09-04 13:01:00	$34.71	SELL	1460	$50,669.30	-	-		-	-
2026-09-04 13:00:00	$34.71	SELL	1460	$50,669.30	-	-		-	-
2026-09-04 12:59:00	$34.71	SELL	1460	$50,669.30	-	-		-	-
2026-09-04 12:58:00	$34.72	SELL	1460	$50,683.90	-	-		-	-
2026-09-04 12:57:00	$34.71	SELL	1460	$50,676.60	-	-		-	-
2026-09-04 12:56:00	$34.74	SELL	1460	$50,713.10	-	-		-	-
2026-09-04 12:55:00	$34.77	SELL	1460	$50,756.90	-	-		-	-
2026-09-04 12:54:00	$34.76	SELL	1460	$50,742.30	-	-		-	-
2026-09-04 12:53:00	$34.75	SELL	1460	$50,727.70	-	-		-	-
2026-09-04 12:52:00	$34.77	SELL	1460	$50,756.90	-	-		-	-
2026-09-04 12:51:00	$34.76	SELL	1460	$50,749.60	-	-		-	-
2026-09-04 12:50:00	$34.75	SELL	1460	$50,727.70	-	-		-	-
2026-09-04 12:49:00	$34.76	SELL	1460	$50,742.30	-	-		-	-
2026-09-04 12:48:00	$34.78	SELL	1460	$50,771.50	-	-		-	-
2026-09-04 12:47:00	$34.78	SELL	1460	$50,778.80	-	-		-	-
2026-09-04 12:46:00	$34.78	SELL	1460	$50,771.50	-	-		-	-
2026-09-04 12:45:00	$34.78	SELL	1460	$50,771.50	-	-		-	-
2026-09-04 12:44:00	$34.78	SELL	1460	$50,771.50	-	-		-	-
2026-09-04 12:43:00	$34.78	SELL	1460	$50,778.80	-	-		-	-
2026-09-04 12:42:00	$34.76	SELL	1460	$50,742.30	-	-		-	-
2026-09-04 12:41:00	$34.75	SELL	1460	$50,735.00	-	-		-	-
2026-09-04 12:40:00	$34.76	SELL	1460	$50,742.30	-	-		-	-
2026-09-04 12:39:00	$34.75	SELL	1460	$50,727.70	-	-		-	-
2026-09-04 12:38:00	$34.77	SELL	1460	$50,756.90	-	-		-	-
2026-09-04 12:37:00	$34.76	SELL	1460	$50,749.60	-	-		-	-
2026-09-04 12:36:00	$34.75	SELL	1460	$50,735.00	-	-		-	-
2026-09-04 12:35:00	$34.77	SELL	1460	$50,756.90	-	-		-	-
2026-09-04 12:34:00	$34.77	SELL	1460	$50,756.90	-	-		-	-
2026-09-04 12:33:00	$34.76	SELL	1460	$50,742.30	-	-		-	-
2026-09-04 12:32:00	$34.71	SELL	1460	$50,675.90	-	-		-	-
2026-09-04 12:31:00	$34.69	SELL	1460	$50,647.40	-	-		-	-
2026-09-04 12:30:00	$34.70	SELL	1460	$50,662.00	-	-		-	-
2026-09-04 12:29:00	$34.78	SELL	1460	$50,778.80	-	-		-	-
2026-09-04 12:28:00	$34.81	SELL	1460	$50,815.30	-	-		-	-
2026-09-04 12:27:00	$34.79	SELL	1460	$50,786.10	-	-		-	-
2026-09-04 12:26:00	$34.73	SELL	1460	$50,698.50	-	-		-	-
2026-09-04 12:25:00	$34.73	SELL	1460	$50,705.80	-	-		-	-
2026-09-04 12:24:00	$34.74	SELL	1460	$50,713.10	-	-		-	-
2026-09-04 12:23:00	$34.74	SELL	1460	$50,720.40	-	-		-	-
2026-09-04 12:22:00	$34.75	SELL	1460	$50,727.70	-	-		-	-
2026-09-04 12:21:00	$34.76	SELL	1460	$50,749.60	-	-		-	-
2026-09-04 12:20:00	$34.76	SELL	1460	$50,742.30	-	-		-	-
2026-09-04 12:19:00	$34.75	SELL	1460	$50,735.00	-	-		-	-
2026-09-04 12:18:00	$34.78	SELL	1460	$50,771.50	-	-		-	-
2026-09-04 12:17:00	$34.80	SELL	1460	$50,800.70	-	-		-	-
2026-09-04 12:16:00	$34.79	SELL	1460	$50,793.40	-	-		-	-
2026-09-04 12:15:00	$34.80	SELL	1460	$50,808.00	-	-		-	-
2026-09-04 12:14:00	$34.78	SELL	1460	$50,778.80	-	-		-	-
2026-09-04 12:13:00	$34.78	SELL	1460	$50,778.80	-	-		-	-
2026-09-04 12:12:00	$34.75	SELL	1460	$50,727.70	-	-		-	-
2026-09-04 12:11:00	$34.75	SELL	1460	$50,727.70	-	-		-	-
2026-09-04 12:10:00	$34.75	SELL	1460	$50,727.70	-	-		-	-
2026-09-04 12:09:00	$34.73	SELL	1460	$50,698.50	-	-		-	-
2026-09-04 12:08:00	$34.74	SELL	1460	$50,713.10	-	-		-	-
2026-09-04 12:07:00	$34.73	SELL	1460	$50,698.50	-	-		-	-
2026-09-04 12:06:00	$34.73	SELL	1460	$50,698.50	-	-		-	-
2026-09-04 12:05:00	$34.74	SELL	1460	$50,713.10	-	-		-	-
2026-09-04 12:04:00	$34.75	SELL	1460	$50,735.00	-	-		-	-
2026-09-04 12:03:00	$34.72	SELL	1460	$50,683.90	-	-		-	-
2026-09-04 12:02:00	$34.74	SELL	1460	$50,713.10	-	-		-	-
2026-09-04 12:01:00	$34.72	SELL	1460	$50,683.90	-	-		-	-
2026-09-04 12:00:00	$34.73	SELL	1460	$50,698.50	-	-		-	-
2026-09-04 11:59:00	$34.71	SELL	1460	$50,669.30	-	-		-	-
2026-09-04 11:58:00	$34.73	SELL	1460	$50,698.50	-	-		-	-
2026-09-04 11:57:00	$34.74	SELL	1460	$50,720.40	-	-		-	-
2026-09-04 11:56:00	$34.73	SELL	1460	$50,698.50	-	-		-	-
2026-09-04 11:55:00	$34.75	SELL	1460	$50,727.70	-	-		-	-
2026-09-04 11:54:00	$34.75	SELL	1460	$50,727.70	-	-		-	-
2026-09-04 11:53:00	$34.74	SELL	1460	$50,720.40	-	-		-	-
2026-09-04 11:52:00	$34.72	SELL	1460	$50,683.90	-	-		-	-
2026-09-04 11:51:00	$34.72	SELL	1460	$50,691.20	-	-		-	-
2026-09-04 11:50:00	$34.71	SELL	1460	$50,669.30	-	-		-	-
2026-09-04 11:49:00	$34.71	SELL	1460	$50,669.30	-	-		-	-
2026-09-04 11:48:00	$34.72	SELL	1460	$50,683.90	-	-		-	-
2026-09-04 11:47:00	$34.70	SELL	1460	$50,654.70	-	-		-	-
2026-09-04 11:46:00	$34.70	SELL	1460	$50,654.70	-	-		-	-
2026-09-04 11:45:00	$34.69	SELL	1460	$50,640.10	-	-		-	-
2026-09-04 11:44:00	$34.68	SELL	1460	$50,632.80	-	-		-	-
2026-09-04 11:43:00	$34.67	SELL	1460	$50,618.20	-	-		-	-
2026-09-04 11:42:00	$34.67	SELL	1460	$50,610.90	-	-		-	-
2026-09-04 11:41:00	$34.67	SELL	1460	$50,618.20	-	-		-	-
2026-09-04 11:40:00	$34.66	SELL	1460	$50,596.30	-	-		-	-
2026-09-04 11:39:00	$34.63	SELL	1460	$50,552.50	-	-		-	-
2026-09-04 11:38:00	$34.66	SELL	1460	$50,596.30	-	-		-	-
2026-09-04 11:37:00	$34.64	SELL	1460	$50,574.40	-	-		-	-
2026-09-04 11:36:00	$34.64	SELL	1460	$50,574.40	-	-		-	-
2026-09-04 11:35:00	$34.62	SELL	1460	$50,545.20	-	-		-	-
2026-09-04 11:34:00	$34.60	SELL	1460	$50,508.70	-	-		-	-
2026-09-04 11:33:00	$34.59	SELL	1460	$50,501.40	-	-		-	-
2026-09-04 11:32:00	$34.58	SELL	1460	$50,479.50	-	-		-	-
2026-09-04 11:31:00	$34.58	SELL	1460	$50,486.10	-	-		-	-
2026-09-04 11:30:00	$34.58	SELL	1460	$50,479.50	-	-		-	-
2026-09-04 11:29:00	$34.57	SELL	1460	$50,472.20	-	-		-	-
2026-09-04 11:28:00	$34.58	SELL	1460	$50,486.80	-	-		-	-
2026-09-04 11:27:00	$34.58	SELL	1460	$50,483.60	-	-		-	-
2026-09-04 11:26:00	$34.58	SELL	1460	$50,486.80	-	-		-	-
2026-09-04 11:25:00	$34.59	SELL	1460	$50,494.10	-	-		-	-
2026-09-04 11:24:00	$34.59	SELL	1460	$50,501.40	-	-		-	-
2026-09-04 11:23:00	$34.58	SELL	1460	$50,479.50	-	-		-	-
2026-09-04 11:22:00	$34.57	SELL	1460	$50,472.20	-	-		-	-
2026-09-04 10:41:00	$34.58	SELL	1460	$50,486.80	-	-		-	-
2026-09-04 10:40:00	$34.58	SELL	1460	$50,486.80	-	-		-	-
2026-09-04 10:39:00	$34.60	SELL	1460	$50,516.00	-	-		-	-
2026-09-04 10:38:00	$34.57	SELL	1460	$50,472.20	-	-		-	-
2026-09-04 09:33:00	$34.68	SELL	1460	$50,632.80	-	-		-	-
2026-09-03 15:59:00	$34.78	SELL	1480	$51,474.40	-	-		-	-
2026-09-03 15:58:00	$34.76	SELL	1480	$51,437.40	-	-		-	-
2026-09-03 15:57:00	$34.79	SELL	1480	$51,481.80	-	-		-	-
2026-09-03 15:56:00	$34.74	SELL	1480	$51,407.80	-	-		-	-
2026-09-03 15:55:00	$34.71	SELL	1480	$51,363.40	-	-		-	-
2026-09-03 15:54:00	$34.67	SELL	1480	$51,311.60	-	-		-	-
2026-09-03 15:53:00	$34.70	SELL	1480	$51,348.60	-	-		-	-
2026-09-03 15:52:00	$34.69	SELL	1480	$51,333.80	-	-		-	-
2026-09-03 15:51:00	$34.71	SELL	1480	$51,363.40	-	-		-	-
2026-09-03 15:50:00	$34.71	SELL	1480	$51,370.80	-	-		-	-
2026-09-03 15:49:00	$34.71	SELL	1480	$51,363.40	-	-		-	-
2026-09-03 15:48:00	$34.63	SELL	1480	$51,252.40	-	-		-	-
2026-09-03 15:47:00	$34.59	SELL	1480	$51,185.80	-	-		-	-
2026-09-03 15:46:00	$34.59	SELL	1480	$51,185.80	-	-		-	-
2026-09-03 15:45:00	$34.60	SELL	1480	$51,200.60	-	-		-	-
2026-09-03 15:44:00	$34.61	SELL	1480	$51,215.40	-	-		-	-
2026-09-03 15:43:00	$34.60	SELL	1480	$51,208.10	-	-		-	-
2026-09-03 15:42:00	$34.61	SELL	1480	$51,222.80	-	-		-	-
2026-09-03 15:41:00	$34.62	SELL	1480	$51,237.60	-	-		-	-
2026-09-03 15:40:00	$34.61	SELL	1480	$51,222.80	-	-		-	-
2026-09-03 15:39:00	$34.62	SELL	1480	$51,237.60	-	-		-	-
2026-09-03 15:38:00	$34.60	SELL	1480	$51,200.60	-	-		-	-
2026-09-03 15:37:00	$34.59	SELL	1480	$51,185.80	-	-		-	-
2026-09-03 15:36:00	$34.59	SELL	1480	$51,185.80	-	-		-	-
2026-09-03 15:35:00	$34.58	SELL	1480	$51,178.40	-	-		-	-
2026-09-03 15:34:00	$34.57	SELL	1480	$51,163.60	-	-		-	-
2026-09-03 15:33:00	$34.56	SELL	1480	$51,141.40	-	-		-	-
2026-09-03 15:32:00	$34.59	SELL	1480	$51,185.80	-	-		-	-
2026-09-03 15:31:00	$34.57	SELL	1480	$51,163.60	-	-		-	-
2026-09-03 15:30:00	$34.57	SELL	1480	$51,156.20	-	-		-	-
2026-09-03 15:29:00	$34.55	SELL	1480	$51,126.60	-	-		-	-
2026-09-03 15:28:00	$34.55	SELL	1480	$51,126.60	-	-		-	-
2026-09-03 15:27:00	$34.54	SELL	1480	$51,111.80	-	-		-	-
2026-09-03 15:26:00	$34.54	SELL	1480	$51,111.80	-	-		-	-
2026-09-03 15:25:00	$34.54	SELL	1480	$51,111.80	-	-		-	-
2026-09-03 15:24:00	$34.54	SELL	1480	$51,111.80	-	-		-	-
2026-09-03 15:23:00	$34.55	SELL	1480	$51,126.60	-	-		-	-
2026-09-03 15:22:00	$34.55	SELL	1480	$51,134.00	-	-		-	-
2026-09-03 15:21:00	$34.57	SELL	1480	$51,156.20	-	-		-	-
2026-09-03 15:20:00	$34.55	SELL	1480	$51,126.60	-	-		-	-
2026-09-03 15:19:00	$34.54	SELL	1480	$51,119.20	-	-		-	-
2026-09-03 15:18:00	$34.54	SELL	1480	$51,111.80	-	-		-	-
2026-09-03 15:17:00	$34.54	SELL	1480	$51,111.80	-	-		-	-
2026-09-03 15:16:00	$34.55	SELL	1480	$51,126.60	-	-		-	-
2026-09-03 15:15:00	$34.55	SELL	1480	$51,126.60	-	-		-	-
2026-09-03 15:14:00	$34.55	SELL	1480	$51,126.60	-	-		-	-
2026-09-03 15:13:00	$34.54	SELL	1480	$51,111.80	-	-		-	-
2026-09-03 15:12:00	$34.54	SELL	1480	$51,111.80	-	-		-	-
2026-09-03 15:11:00	$34.53	SELL	1480	$51,097.00	-	-		-	-
2026-09-03 15:10:00	$34.53	SELL	1480	$51,097.00	-	-		-	-
2026-09-03 15:09:00	$34.52	SELL	1480	$51,089.60	-	-		-	-
2026-09-03 15:08:00	$34.50	SELL	1480	$51,060.00	-	-		-	-
2026-09-03 15:07:00	$34.51	SELL	1480	$51,067.40	-	-		-	-
2026-09-03 15:06:00	$34.50	SELL	1480	$51,060.70	-	-		-	-
2026-09-03 15:05:00	$34.51	SELL	1480	$51,074.80	-	-		-	-
2026-09-03 15:04:00	$34.50	SELL	1480	$51,060.00	-	-		-	-
2026-09-03 15:03:00	$34.47	SELL	1480	$51,008.20	-	-		-	-
2026-09-03 15:02:00	$34.47	SELL	1480	$51,008.20	-	-		-	-
2026-09-03 15:01:00	$34.46	SELL	1480	$50,993.40	-	-		-	-
2026-09-03 15:00:00	$34.44	SELL	1480	$50,971.20	-	-		-	-
2026-09-03 14:59:00	$34.45	SELL	1480	$50,986.00	-	-		-	-
2026-09-03 14:58:00	$34.44	SELL	1480	$50,963.80	-	-		-	-
2026-09-03 14:57:00	$34.45	SELL	1480	$50,978.60	-	-		-	-
2026-09-03 14:56:00	$34.44	SELL	1480	$50,963.80	-	-		-	-
2026-09-03 14:55:00	$34.46	SELL	1480	$50,993.40	-	-		-	-
2026-09-03 14:54:00	$34.46	SELL	1480	$50,993.40	-	-		-	-
2026-09-03 14:53:00	$34.44	SELL	1480	$50,963.80	-	-		-	-
2026-09-03 14:52:00	$34.45	SELL	1480	$50,978.60	-	-		-	-
2026-09-03 14:51:00	$34.46	SELL	1480	$50,993.40	-	-		-	-
2026-09-03 14:50:00	$34.45	SELL	1480	$50,986.00	-	-		-	-
2026-09-03 14:49:00	$34.47	SELL	1480	$51,008.20	-	-		-	-
2026-09-03 14:48:00	$34.47	SELL	1480	$51,015.60	-	-		-	-
2026-09-03 14:47:00	$34.48	SELL	1480	$51,030.40	-	-		-	-
2026-09-03 14:46:00	$34.48	SELL	1480	$51,023.00	-	-		-	-
2026-09-03 14:45:00	$34.47	SELL	1480	$51,008.20	-	-		-	-
2026-09-03 14:44:00	$34.47	SELL	1480	$51,008.20	-	-		-	-
2026-09-03 14:43:00	$34.46	SELL	1480	$50,993.40	-	-		-	-
2026-09-03 14:42:00	$34.45	SELL	1480	$50,986.00	-	-		-	-
2026-09-03 14:41:00	$34.48	SELL	1480	$51,030.40	-	-		-	-
2026-09-03 14:40:00	$34.48	SELL	1480	$51,030.40	-	-		-	-
2026-09-03 14:39:00	$34.42	SELL	1480	$50,934.20	-	-		-	-
2026-09-03 14:38:00	$34.44	SELL	1480	$50,963.80	-	-		-	-
2026-09-03 14:37:00	$34.44	SELL	1480	$50,971.20	-	-		-	-
2026-09-03 14:36:00	$34.46	SELL	1480	$50,993.40	-	-		-	-
2026-09-03 14:35:00	$34.47	SELL	1480	$51,008.20	-	-		-	-
2026-09-03 14:34:00	$34.46	SELL	1480	$50,993.40	-	-		-	-
2026-09-03 14:33:00	$34.45	SELL	1480	$50,978.60	-	-		-	-
2026-09-03 14:32:00	$34.45	SELL	1480	$50,978.60	-	-		-	-
2026-09-03 14:31:00	$34.44	SELL	1480	$50,971.20	-	-		-	-
2026-09-03 14:30:00	$34.42	SELL	1480	$50,941.60	-	-		-	-
2026-09-03 14:29:00	$34.43	SELL	1480	$50,949.00	-	-		-	-
2026-09-03 14:28:00	$34.42	SELL	1480	$50,941.60	-	-		-	-
2026-09-03 14:27:00	$34.42	SELL	1480	$50,934.20	-	-		-	-
2026-09-03 14:26:00	$34.42	SELL	1480	$50,934.20	-	-		-	-
2026-09-03 14:25:00	$34.42	SELL	1480	$50,941.60	-	-		-	-
2026-09-03 14:24:00	$34.40	SELL	1480	$50,904.60	-	-		-	-
2026-09-03 14:23:00	$34.40	SELL	1480	$50,904.60	-	-		-	-
2026-09-03 14:22:00	$34.39	SELL	1480	$50,889.80	-	-		-	-
2026-09-03 14:21:00	$34.39	SELL	1480	$50,889.80	-	-		-	-
2026-09-03 14:20:00	$34.39	SELL	1480	$50,889.80	-	-		-	-
2026-09-03 14:19:00	$34.39	SELL	1480	$50,897.20	-	-		-	-
2026-09-03 14:18:00	$34.41	SELL	1480	$50,926.80	-	-		-	-
2026-09-03 14:17:00	$34.40	SELL	1480	$50,912.00	-	-		-	-
2026-09-03 14:16:00	$34.40	SELL	1480	$50,904.60	-	-		-	-
2026-09-03 14:15:00	$34.39	SELL	1480	$50,897.20	-	-		-	-
2026-09-03 14:14:00	$34.38	SELL	1480	$50,875.00	-	-		-	-
2026-09-03 14:13:00	$34.38	SELL	1480	$50,875.00	-	-		-	-
2026-09-03 14:12:00	$34.39	SELL	1480	$50,889.80	-	-		-	-
2026-09-03 14:11:00	$34.40	SELL	1480	$50,904.60	-	-		-	-
2026-09-03 14:10:00	$34.40	SELL	1480	$50,904.60	-	-		-	-
2026-09-03 14:09:00	$34.41	SELL	1480	$50,919.40	-	-		-	-
2026-09-03 14:08:00	$34.41	SELL	1480	$50,926.80	-	-		-	-
2026-09-03 14:07:00	$34.42	SELL	1480	$50,934.20	-	-		-	-
2026-09-03 14:06:00	$34.42	SELL	1480	$50,934.20	-	-		-	-
2026-09-03 14:05:00	$34.42	SELL	1480	$50,934.20	-	-		-	-
2026-09-03 14:04:00	$34.42	SELL	1480	$50,934.20	-	-		-	-
2026-09-03 14:03:00	$34.43	SELL	1480	$50,949.00	-	-		-	-
2026-09-03 14:02:00	$34.44	SELL	1480	$50,963.80	-	-		-	-
2026-09-03 14:01:00	$34.43	SELL	1480	$50,956.40	-	-		-	-
2026-09-03 14:00:00	$34.44	SELL	1480	$50,971.20	-	-		-	-
2026-09-03 13:59:00	$34.43	SELL	1480	$50,949.00	-	-		-	-
2026-09-03 13:58:00	$34.42	SELL	1480	$50,934.20	-	-		-	-
2026-09-03 13:57:00	$34.42	SELL	1480	$50,934.20	-	-		-	-
2026-09-03 13:56:00	$34.43	SELL	1480	$50,949.00	-	-		-	-
2026-09-03 13:55:00	$34.43	SELL	1480	$50,949.00	-	-		-	-
2026-09-03 13:54:00	$34.44	SELL	1480	$50,963.80	-	-		-	-
2026-09-03 13:53:00	$34.44	SELL	1480	$50,963.80	-	-		-	-
2026-09-03 13:52:00	$34.43	SELL	1480	$50,949.00	-	-		-	-
2026-09-03 13:51:00	$34.42	SELL	1480	$50,941.60	-	-		-	-
2026-09-03 13:50:00	$34.42	SELL	1480	$50,934.20	-	-		-	-
2026-09-03 13:49:00	$34.40	SELL	1480	$50,912.00	-	-		-	-
2026-09-03 13:48:00	$34.42	SELL	1480	$50,934.20	-	-		-	-
2026-09-03 13:47:00	$34.42	SELL	1480	$50,934.20	-	-		-	-
2026-09-03 13:46:00	$34.41	SELL	1480	$50,927.50	-	-		-	-
2026-09-03 13:45:00	$34.41	SELL	1480	$50,919.40	-	-		-	-
2026-09-03 13:44:00	$34.41	SELL	1480	$50,926.80	-	-		-	-
2026-09-03 13:43:00	$34.45	SELL	1480	$50,978.60	-	-		-	-
2026-09-03 13:42:00	$34.47	SELL	1480	$51,008.20	-	-		-	-
2026-09-03 13:41:00	$34.45	SELL	1480	$50,978.60	-	-		-	-
2026-09-03 13:40:00	$34.40	SELL	1480	$50,912.00	-	-		-	-
2026-09-03 13:39:00	$34.39	SELL	1480	$50,897.20	-	-		-	-
2026-09-03 13:38:00	$34.39	SELL	1480	$50,889.80	-	-		-	-
2026-09-03 13:37:00	$34.38	SELL	1480	$50,882.40	-	-		-	-
2026-09-03 13:36:00	$34.35	SELL	1480	$50,838.00	-	-		-	-
2026-09-03 13:35:00	$34.39	SELL	1480	$50,889.80	-	-		-	-
2026-09-03 13:34:00	$34.39	SELL	1480	$50,897.20	-	-		-	-
2026-09-03 13:33:00	$34.37	SELL	1480	$50,860.20	-	-		-	-
2026-09-03 13:32:00	$34.38	SELL	1480	$50,875.00	-	-		-	-
2026-09-03 13:31:00	$34.37	SELL	1480	$50,860.20	-	-		-	-
2026-09-03 13:30:00	$34.35	SELL	1480	$50,830.60	-	-		-	-
2026-09-03 13:29:00	$34.35	SELL	1480	$50,830.60	-	-		-	-
2026-09-03 13:28:00	$34.33	SELL	1480	$50,801.00	-	-		-	-
2026-09-03 13:27:00	$34.34	SELL	1480	$50,823.20	-	-		-	-
2026-09-03 13:26:00	$34.33	SELL	1480	$50,801.00	-	-		-	-
2026-09-03 13:25:00	$34.33	SELL	1480	$50,801.00	-	-		-	-
2026-09-03 13:24:00	$34.32	SELL	1480	$50,786.20	-	-		-	-
2026-09-03 13:23:00	$34.30	SELL	1480	$50,764.00	-	-		-	-
2026-09-03 13:22:00	$34.29	SELL	1480	$50,741.80	-	-		-	-
2026-09-03 13:21:00	$34.28	SELL	1480	$50,734.40	-	-		-	-
2026-09-03 13:20:00	$34.26	SELL	1480	$50,702.90	-	-		-	-
2026-09-03 13:19:00	$34.27	SELL	1480	$50,712.20	-	-		-	-
2026-09-03 13:18:00	$34.27	SELL	1480	$50,719.60	-	-		-	-
2026-09-03 13:17:00	$34.28	SELL	1480	$50,727.00	-	-		-	-
2026-09-03 13:16:00	$34.26	SELL	1480	$50,704.80	-	-		-	-
2026-09-03 13:14:00	$34.29	SELL	1480	$50,749.20	-	-		-	-
2026-09-03 13:13:00	$34.28	SELL	1480	$50,727.00	-	-		-	-
2026-09-03 13:12:00	$34.26	SELL	1480	$50,704.80	-	-		-	-
2026-09-03 13:11:00	$34.28	SELL	1480	$50,727.00	-	-		-	-
2026-09-03 13:10:00	$34.28	SELL	1480	$50,727.00	-	-		-	-
2026-09-03 13:08:00	$34.26	SELL	1480	$50,704.80	-	-		-	-
2026-09-03 13:06:00	$34.27	SELL	1480	$50,712.20	-	-		-	-
2026-09-03 13:05:00	$34.26	SELL	1480	$50,697.40	-	-		-	-
2026-09-03 12:58:00	$34.26	SELL	1480	$50,697.40	-	-		-	-
2026-09-03 12:57:00	$34.28	SELL	1480	$50,727.00	-	-		-	-
2026-09-03 12:56:00	$34.28	SELL	1480	$50,727.00	-	-		-	-
2026-09-03 12:55:00	$34.27	SELL	1480	$50,719.60	-	-		-	-
2026-09-03 12:54:00	$34.27	SELL	1480	$50,719.60	-	-		-	-
2026-09-03 12:53:00	$34.26	SELL	1480	$50,697.40	-	-		-	-
2026-09-03 12:52:00	$34.26	SELL	1480	$50,697.40	-	-		-	-
2026-09-03 12:51:00	$34.27	SELL	1480	$50,712.20	-	-		-	-
2026-09-03 12:50:00	$34.26	SELL	1480	$50,704.80	-	-		-	-
2026-09-03 12:49:00	$34.27	SELL	1480	$50,719.60	-	-		-	-
2026-09-03 12:48:00	$34.28	SELL	1480	$50,734.40	-	-		-	-
2026-09-03 12:47:00	$34.29	SELL	1480	$50,741.80	-	-		-	-
2026-09-03 12:46:00	$34.29	SELL	1480	$50,741.80	-	-		-	-
2026-09-03 12:45:00	$34.29	SELL	1480	$50,741.80	-	-		-	-
2026-09-03 12:44:00	$34.28	SELL	1480	$50,727.00	-	-		-	-
2026-09-03 12:43:00	$34.28	SELL	1480	$50,727.00	-	-		-	-
2026-09-03 12:42:00	$34.30	SELL	1480	$50,756.60	-	-		-	-
2026-09-03 12:41:00	$34.29	SELL	1480	$50,741.80	-	-		-	-
2026-09-03 12:40:00	$34.29	SELL	1480	$50,749.20	-	-		-	-
2026-09-03 12:39:00	$34.29	SELL	1480	$50,741.80	-	-		-	-
2026-09-03 12:38:00	$34.31	SELL	1480	$50,771.40	-	-		-	-
2026-09-03 12:37:00	$34.33	SELL	1480	$50,801.00	-	-		-	-
2026-09-03 12:36:00	$34.35	SELL	1480	$50,830.60	-	-		-	-
2026-09-03 12:35:00	$34.34	SELL	1480	$50,815.80	-	-		-	-
2026-09-03 12:34:00	$34.35	SELL	1480	$50,838.00	-	-		-	-
2026-09-03 12:33:00	$34.34	SELL	1480	$50,815.80	-	-		-	-
2026-09-03 12:32:00	$34.33	SELL	1480	$50,801.00	-	-		-	-
2026-09-03 12:31:00	$34.33	SELL	1480	$50,808.40	-	-		-	-
2026-09-03 12:30:00	$34.37	SELL	1480	$50,860.20	-	-		-	-
2026-09-03 12:29:00	$34.39	SELL	1480	$50,889.80	-	-		-	-
2026-09-03 12:28:00	$34.39	SELL	1480	$50,889.80	-	-		-	-
2026-09-03 12:27:00	$34.39	SELL	1480	$50,897.20	-	-		-	-
2026-09-03 12:26:00	$34.39	SELL	1480	$50,897.20	-	-		-	-
2026-09-03 12:25:00	$34.39	SELL	1480	$50,889.80	-	-		-	-
2026-09-03 12:24:00	$34.39	SELL	1480	$50,897.20	-	-		-	-
2026-09-03 12:23:00	$34.37	SELL	1480	$50,860.20	-	-		-	-
2026-09-03 12:22:00	$34.39	SELL	1480	$50,897.20	-	-		-	-
2026-09-03 12:21:00	$34.41	SELL	1480	$50,919.40	-	-		-	-
2026-09-03 12:20:00	$34.40	SELL	1480	$50,904.60	-	-		-	-
2026-09-03 12:19:00	$34.41	SELL	1480	$50,919.40	-	-		-	-
2026-09-03 12:18:00	$34.41	SELL	1480	$50,919.40	-	-		-	-
2026-09-03 12:17:00	$34.38	SELL	1480	$50,882.40	-	-		-	-
2026-09-03 12:16:00	$34.40	SELL	1480	$50,912.00	-	-		-	-
2026-09-03 12:15:00	$34.37	SELL	1480	$50,867.60	-	-		-	-
2026-09-03 12:14:00	$34.40	SELL	1480	$50,904.60	-	-		-	-
2026-09-03 12:13:00	$34.38	SELL	1480	$50,875.00	-	-		-	-
2026-09-03 12:12:00	$34.39	SELL	1480	$50,897.20	-	-		-	-
2026-09-03 12:11:00	$34.38	SELL	1480	$50,882.40	-	-		-	-
2026-09-03 12:10:00	$34.39	SELL	1480	$50,897.20	-	-		-	-
2026-09-03 12:09:00	$34.38	SELL	1480	$50,882.40	-	-		-	-
2026-09-03 12:08:00	$34.36	SELL	1480	$50,845.40	-	-		-	-
2026-09-03 12:07:00	$34.34	SELL	1480	$50,823.20	-	-		-	-
2026-09-03 12:06:00	$34.37	SELL	1480	$50,860.20	-	-		-	-
2026-09-03 12:05:00	$34.42	SELL	1480	$50,941.60	-	-		-	-
2026-09-03 12:04:00	$34.40	SELL	1480	$50,912.00	-	-		-	-
2026-09-03 12:03:00	$34.37	SELL	1480	$50,860.20	-	-		-	-
2026-09-03 12:02:00	$34.37	SELL	1480	$50,867.60	-	-		-	-
2026-09-03 12:01:00	$34.35	SELL	1480	$50,838.00	-	-		-	-
2026-09-03 12:00:00	$34.39	SELL	1480	$50,897.20	-	-		-	-
2026-09-03 11:59:00	$34.40	SELL	1480	$50,912.00	-	-		-	-
2026-09-03 11:58:00	$34.40	SELL	1480	$50,904.60	-	-		-	-
2026-09-03 11:57:00	$34.38	SELL	1480	$50,882.40	-	-		-	-
2026-09-03 11:56:00	$34.38	SELL	1480	$50,882.40	-	-		-	-
2026-09-03 11:55:00	$34.40	SELL	1480	$50,912.00	-	-		-	-
2026-09-03 11:54:00	$34.40	SELL	1480	$50,912.00	-	-		-	-
2026-09-03 11:53:00	$34.39	SELL	1480	$50,897.20	-	-		-	-
2026-09-03 11:52:00	$34.37	SELL	1480	$50,860.20	-	-		-	-
2026-09-03 11:51:00	$34.38	SELL	1480	$50,882.40	-	-		-	-
2026-09-03 11:50:00	$34.35	SELL	1480	$50,830.60	-	-		-	-
2026-09-03 11:49:00	$34.34	SELL	1480	$50,815.80	-	-		-	-
2026-09-03 11:48:00	$34.36	SELL	1480	$50,845.40	-	-		-	-
2026-09-03 11:47:00	$34.36	SELL	1480	$50,845.40	-	-		-	-
2026-09-03 11:46:00	$34.35	SELL	1480	$50,838.00	-	-		-	-
2026-09-03 11:45:00	$34.35	SELL	1480	$50,838.00	-	-		-	-
2026-09-03 11:44:00	$34.34	SELL	1480	$50,815.80	-	-		-	-
2026-09-03 11:43:00	$34.33	SELL	1480	$50,801.00	-	-		-	-
2026-09-03 11:42:00	$34.31	SELL	1480	$50,771.40	-	-		-	-
2026-09-03 11:41:00	$34.30	SELL	1480	$50,756.60	-	-		-	-
2026-09-03 11:40:00	$34.29	SELL	1480	$50,749.20	-	-		-	-
2026-09-03 11:39:00	$34.29	SELL	1480	$50,741.80	-	-		-	-
2026-09-03 11:38:00	$34.33	SELL	1480	$50,801.00	-	-		-	-
2026-09-03 11:37:00	$34.28	SELL	1480	$50,734.40	-	-		-	-
2026-09-03 11:36:00	$34.26	SELL	1480	$50,697.40	-	-		-	-
2026-09-03 11:35:00	$34.31	SELL	1480	$50,778.80	-	-		-	-
2026-09-03 11:34:00	$34.31	SELL	1480	$50,778.90	-	-		-	-
2026-09-03 11:33:00	$34.28	SELL	1480	$50,734.40	-	-		-	-
2026-09-03 11:32:00	$34.27	SELL	1480	$50,719.60	-	-		-	-
2026-09-03 10:39:00	$34.25	SELL	1480	$50,690.00	-	-		-	-
2026-09-03 10:38:00	$34.26	SELL	1480	$50,704.80	-	-		-	-
2026-09-03 10:27:00	$34.27	SELL	1480	$50,719.60	-	-		-	-
2026-09-03 10:26:00	$34.29	SELL	1480	$50,749.20	-	-		-	-
2026-09-03 10:25:00	$34.28	SELL	1480	$50,734.40	-	-		-	-
2026-09-03 10:24:00	$34.26	SELL	1480	$50,704.80	-	-		-	-
2026-09-03 10:23:00	$34.28	SELL	1480	$50,734.40	-	-		-	-
2026-09-03 10:22:00	$34.31	SELL	1480	$50,778.80	-	-		-	-
2026-09-03 10:21:00	$34.32	SELL	1480	$50,793.60	-	-		-	-
2026-09-03 10:20:00	$34.32	SELL	1480	$50,793.60	-	-		-	-
2026-09-03 10:19:00	$34.35	SELL	1480	$50,838.00	-	-		-	-
2026-09-03 10:18:00	$34.35	SELL	1480	$50,838.00	-	-		-	-
2026-09-03 10:17:00	$34.33	SELL	1480	$50,808.40	-	-		-	-
2026-09-03 10:16:00	$34.37	SELL	1480	$50,867.60	-	-		-	-
2026-09-03 10:15:00	$34.42	SELL	1480	$50,941.60	-	-		-	-
2026-09-03 10:14:00	$34.43	SELL	1480	$50,956.40	-	-		-	-
2026-09-03 10:13:00	$34.40	SELL	1480	$50,912.00	-	-		-	-
2026-09-03 10:12:00	$34.30	SELL	1480	$50,764.00	-	-		-	-
2026-09-03 10:11:00	$34.28	SELL	1480	$50,734.40	-	-		-	-
2026-09-03 10:10:00	$34.27	SELL	1480	$50,719.60	-	-		-	-
2026-09-03 10:09:00	$34.25	SELL	1480	$50,690.00	-	-		-	-
2026-09-03 10:08:00	$34.29	SELL	1480	$50,749.20	-	-		-	-
2026-09-03 10:07:00	$34.29	SELL	1480	$50,749.20	-	-		-	-
2026-09-03 10:06:00	$34.32	SELL	1480	$50,793.60	-	-		-	-
2026-09-03 10:05:00	$34.33	SELL	1480	$50,808.40	-	-		-	-
2026-09-03 10:04:00	$34.35	SELL	1480	$50,838.00	-	-		-	-
2026-09-03 10:03:00	$34.36	SELL	1480	$50,852.80	-	-		-	-
2026-09-03 10:02:00	$34.32	SELL	1480	$50,793.60	-	-		-	-
2026-09-03 10:01:00	$34.31	SELL	1480	$50,778.80	-	-		-	-
2026-09-03 10:00:00	$34.32	SELL	1480	$50,793.60	-	-		-	-
2026-09-03 09:59:00	$34.35	SELL	1480	$50,838.00	-	-		-	-
2026-09-03 09:58:00	$34.29	SELL	1480	$50,749.20	-	-		-	-
2026-09-03 09:57:00	$34.28	SELL	1480	$50,734.40	-	-		-	-
2026-09-03 09:56:00	$34.30	SELL	1480	$50,764.00	-	-		-	-
2026-09-03 09:55:00	$34.32	SELL	1480	$50,793.60	-	-		-	-
2026-09-03 09:54:00	$34.31	SELL	1480	$50,778.80	-	-		-	-
2026-09-03 09:53:00	$34.37	SELL	1480	$50,867.60	-	-		-	-
2026-09-03 09:52:00	$34.36	SELL	1480	$50,852.80	-	-		-	-
2026-09-03 09:51:00	$34.29	SELL	1480	$50,749.20	-	-		-	-
2026-09-03 09:50:00	$34.30	SELL	1480	$50,764.00	-	-		-	-
2026-09-03 09:49:00	$34.25	SELL	1480	$50,690.00	-	-		-	-
2026-09-03 09:48:00	$34.33	SELL	1480	$50,808.40	-	-		-	-
2026-09-03 09:47:00	$34.39	SELL	1480	$50,897.20	-	-		-	-
2026-09-03 09:46:00	$34.37	SELL	1480	$50,867.60	-	-		-	-
2026-09-03 09:45:00	$34.39	SELL	1480	$50,897.20	-	-		-	-
2026-09-03 09:44:00	$34.34	SELL	1480	$50,823.20	-	-		-	-
2026-09-03 09:43:00	$34.24	SELL	1480	$50,675.20	-	-		-	-
2026-09-03 09:42:00	$34.24	SELL	1480	$50,675.20	-	-		-	-
2026-09-03 09:41:00	$34.17	SELL	1480	$50,571.60	-	-		-	-
2026-09-03 09:40:00	$34.15	SELL	1480	$50,542.00	-	-		-	-
2026-09-03 09:39:00	$34.18	SELL	1480	$50,586.40	-	-		-	-
2026-09-03 09:38:00	$34.25	SELL	1480	$50,690.00	-	-		-	-
2026-09-03 09:37:00	$34.31	SELL	1480	$50,778.80	-	-		-	-
2026-09-03 09:36:00	$34.30	SELL	1480	$50,764.00	-	-		-	-
2026-09-03 09:35:00	$34.25	SELL	1480	$50,690.00	-	-		-	-
2026-09-03 09:34:00	$34.17	SELL	1480	$50,571.60	-	-		-	-
2026-09-03 09:33:00	$34.12	SELL	1480	$50,497.60	-	-		-	-
2026-09-03 09:32:00	$33.94	SELL	1480	$50,231.20	-	-		-	-
2026-09-03 09:31:00	$33.94	SELL	1480	$50,231.20	-	-		-	-
2026-09-03 09:30:00	$33.92	SELL	1480	$50,201.60	-	-		-	-
2026-09-02 15:49:00	$33.64	SELL	1540	$51,797.90	-	-		-	-
2026-09-02 15:46:00	$33.63	SELL	1540	$51,782.50	-	-		-	-
2026-09-02 15:45:00	$33.61	SELL	1540	$51,759.40	-	-		-	-
2026-09-02 15:44:00	$33.62	SELL	1540	$51,767.10	-	-		-	-
2026-09-02 15:26:00	$33.70	SELL	1540	$51,890.30	-	-		-	-
2026-09-02 15:25:00	$33.70	SELL	1540	$51,890.30	-	-		-	-
2026-09-02 15:24:00	$33.69	SELL	1540	$51,882.60	-	-		-	-
2026-09-02 15:23:00	$33.68	SELL	1540	$51,867.20	-	-		-	-
2026-09-02 15:22:00	$33.71	SELL	1540	$51,913.40	-	-		-	-
2026-09-02 15:21:00	$33.72	SELL	1540	$51,921.10	-	-		-	-
2026-09-02 15:20:00	$33.71	SELL	1540	$51,913.40	-	-		-	-
2026-09-02 15:19:00	$33.76	SELL	1540	$51,982.70	-	-		-	-
2026-09-02 15:18:00	$33.73	SELL	1540	$51,944.20	-	-		-	-
2026-09-02 15:17:00	$33.76	SELL	1540	$51,982.70	-	-		-	-
2026-09-02 15:16:00	$33.76	SELL	1540	$51,982.70	-	-		-	-
2026-09-02 15:15:00	$33.77	SELL	1540	$51,998.10	-	-		-	-
2026-09-02 15:14:00	$33.75	SELL	1540	$51,967.30	-	-		-	-
2026-09-02 15:13:00	$33.74	SELL	1540	$51,951.90	-	-		-	-
2026-09-02 15:12:00	$33.73	SELL	1540	$51,936.50	-	-		-	-
2026-09-02 15:11:00	$33.72	SELL	1540	$51,921.10	-	-		-	-
2026-09-02 15:10:00	$33.72	SELL	1540	$51,921.10	-	-		-	-
2026-09-02 15:09:00	$33.70	SELL	1540	$51,890.30	-	-		-	-
2026-09-02 15:08:00	$33.70	SELL	1540	$51,898.00	-	-		-	-
2026-09-02 15:07:00	$33.70	SELL	1540	$51,890.30	-	-		-	-
2026-09-02 15:06:00	$33.70	SELL	1540	$51,890.30	-	-		-	-
2026-09-02 15:05:00	$33.70	SELL	1540	$51,890.30	-	-		-	-
2026-09-02 15:04:00	$33.66	SELL	1540	$51,836.40	-	-		-	-
2026-09-02 15:03:00	$33.65	SELL	1540	$51,813.30	-	-		-	-
2026-09-02 15:02:00	$33.63	SELL	1540	$51,782.50	-	-		-	-
2026-09-02 15:01:00	$33.63	SELL	1540	$51,782.50	-	-		-	-
2026-09-02 15:00:00	$33.63	SELL	1540	$51,782.50	-	-		-	-
2026-09-02 14:59:00	$33.60	SELL	1540	$51,736.30	-	-		-	-
2026-09-02 14:58:00	$33.60	SELL	1540	$51,736.30	-	-		-	-
2026-09-02 14:57:00	$33.60	SELL	1540	$51,744.00	-	-		-	-
2026-09-02 14:56:00	$33.62	SELL	1540	$51,767.10	-	-		-	-
2026-09-02 14:55:00	$33.63	SELL	1540	$51,790.20	-	-		-	-
2026-09-02 14:54:00	$33.62	SELL	1540	$51,774.80	-	-		-	-
2026-09-02 14:53:00	$33.63	SELL	1540	$51,782.50	-	-		-	-
2026-09-02 14:52:00	$33.62	SELL	1540	$51,767.10	-	-		-	-
2026-09-02 14:51:00	$33.61	SELL	1540	$51,751.70	-	-		-	-
2026-09-02 14:50:00	$33.60	SELL	1540	$51,736.30	-	-		-	-
2026-09-02 14:49:00	$33.60	SELL	1540	$51,736.30	-	-		-	-
2026-09-02 14:48:00	$33.66	SELL	1540	$51,828.70	-	-		-	-
2026-09-02 14:47:00	$33.64	SELL	1540	$51,797.90	-	-		-	-
2026-09-02 14:46:00	$33.63	SELL	1540	$51,782.50	-	-		-	-
2026-09-02 14:45:00	$33.64	SELL	1540	$51,797.90	-	-		-	-
2026-09-02 14:44:00	$33.61	SELL	1540	$51,759.40	-	-		-	-
2026-09-02 14:43:00	$33.60	SELL	1540	$51,736.30	-	-		-	-
2026-09-02 14:42:00	$33.59	SELL	1540	$51,720.90	-	-		-	-
2026-09-02 14:41:00	$33.60	SELL	1540	$51,736.30	-	-		-	-
2026-09-02 14:40:00	$33.61	SELL	1540	$51,751.70	-	-		-	-
2026-09-02 14:39:00	$33.60	SELL	1540	$51,744.00	-	-		-	-
2026-09-02 14:38:00	$33.60	SELL	1540	$51,736.30	-	-		-	-
2026-09-02 14:37:00	$33.60	SELL	1540	$51,736.30	-	-		-	-
2026-09-02 14:36:00	$33.59	SELL	1540	$51,720.90	-	-		-	-
2026-09-02 14:35:00	$33.63	SELL	1540	$51,782.50	-	-		-	-
2026-09-02 14:34:00	$33.62	SELL	1540	$51,774.80	-	-		-	-
2026-09-02 14:33:00	$33.61	SELL	1540	$51,759.40	-	-		-	-
2026-09-02 14:32:00	$33.62	SELL	1540	$51,767.10	-	-		-	-
2026-09-02 14:31:00	$33.64	SELL	1540	$51,797.90	-	-		-	-
2026-09-02 14:30:00	$33.65	SELL	1540	$51,813.30	-	-		-	-
2026-09-02 14:29:00	$33.65	SELL	1540	$51,813.30	-	-		-	-
2026-09-02 14:28:00	$33.63	SELL	1540	$51,782.50	-	-		-	-
2026-09-02 14:27:00	$33.62	SELL	1540	$51,767.10	-	-		-	-
2026-09-02 14:26:00	$33.63	SELL	1540	$51,790.20	-	-		-	-
2026-09-02 14:25:00	$33.64	SELL	1540	$51,797.90	-	-		-	-
2026-09-02 11:02:00	$33.58	SELL	1540	$51,713.20	-	-		-	-
2026-09-02 11:01:00	$33.64	SELL	1540	$51,805.60	-	-		-	-
2026-09-02 11:00:00	$33.63	SELL	1540	$51,790.20	-	-		-	-
2026-09-02 10:59:00	$33.65	SELL	1540	$51,821.00	-	-		-	-
2026-09-02 10:58:00	$33.63	SELL	1540	$51,790.20	-	-		-	-
2026-09-02 10:57:00	$33.64	SELL	1540	$51,805.60	-	-		-	-
2026-09-02 10:56:00	$33.63	SELL	1540	$51,790.20	-	-		-	-
2026-09-02 10:55:00	$33.64	SELL	1540	$51,805.60	-	-		-	-
2026-09-02 10:54:00	$33.68	SELL	1540	$51,867.20	-	-		-	-
2026-09-02 10:53:00	$33.67	SELL	1540	$51,851.80	-	-		-	-
2026-09-02 10:52:00	$33.67	SELL	1540	$51,851.80	-	-		-	-
2026-09-02 10:51:00	$33.63	SELL	1540	$51,790.20	-	-		-	-
2026-09-02 10:50:00	$33.68	SELL	1540	$51,867.20	-	-		-	-
2026-09-02 10:49:00	$33.67	SELL	1540	$51,851.80	-	-		-	-
2026-09-02 10:48:00	$33.68	SELL	1540	$51,867.20	-	-		-	-
2026-09-02 10:47:00	$33.73	SELL	1540	$51,944.20	-	-		-	-
2026-09-02 10:46:00	$33.69	SELL	1540	$51,882.60	-	-		-	-
2026-09-02 10:45:00	$33.70	SELL	1540	$51,898.00	-	-		-	-
2026-09-02 10:44:00	$33.62	SELL	1540	$51,774.80	-	-		-	-
2026-09-02 10:43:00	$33.61	SELL	1540	$51,759.40	-	-		-	-
2026-09-02 10:42:00	$33.62	SELL	1540	$51,774.80	-	-		-	-
2026-09-02 10:41:00	$33.63	SELL	1540	$51,790.20	-	-		-	-
2026-09-02 10:40:00	$33.66	SELL	1540	$51,836.40	-	-		-	-
2026-09-02 10:39:00	$33.65	SELL	1540	$51,821.00	-	-		-	-
2026-09-02 10:38:00	$33.55	SELL	1540	$51,667.00	-	-		-	-
2026-09-02 10:37:00	$33.60	SELL	1540	$51,744.00	-	-		-	-
2026-09-02 10:36:00	$33.59	SELL	1540	$51,728.60	-	-		-	-
2026-09-02 10:35:00	$33.54	SELL	1540	$51,651.60	-	-		-	-
2026-09-02 10:32:00	$33.54	SELL	1540	$51,651.60	-	-		-	-
2026-09-02 10:31:00	$33.56	SELL	1540	$51,682.40	-	-		-	-
2026-09-02 10:30:00	$33.54	SELL	1540	$51,651.60	-	-		-	-
2026-09-02 10:29:00	$33.59	SELL	1540	$51,728.60	-	-		-	-
2026-09-02 10:28:00	$33.61	SELL	1540	$51,759.40	-	-		-	-
2026-09-02 10:27:00	$33.62	SELL	1540	$51,774.80	-	-		-	-
2026-09-02 10:26:00	$33.58	SELL	1540	$51,713.20	-	-		-	-
2026-09-02 10:25:00	$33.57	SELL	1540	$51,697.80	-	-		-	-
2026-09-02 10:24:00	$33.61	SELL	1540	$51,759.40	-	-		-	-
2026-09-02 10:23:00	$33.58	SELL	1540	$51,713.20	-	-		-	-
2026-09-02 10:22:00	$33.58	SELL	1540	$51,713.20	-	-		-	-
2026-09-02 10:21:00	$33.64	SELL	1540	$51,805.60	-	-		-	-
2026-09-02 10:20:00	$33.63	SELL	1540	$51,790.20	-	-		-	-
2026-09-02 10:19:00	$33.64	SELL	1540	$51,805.60	-	-		-	-
2026-09-02 10:18:00	$33.59	SELL	1540	$51,728.60	-	-		-	-
2026-09-02 10:17:00	$33.59	SELL	1540	$51,728.60	-	-		-	-
2026-09-02 10:16:00	$33.54	SELL	1540	$51,651.60	-	-		-	-
2026-09-02 10:15:00	$33.56	SELL	1540	$51,682.40	-	-		-	-
2026-09-02 10:14:00	$33.57	SELL	1540	$51,697.80	-	-		-	-
2026-09-02 10:13:00	$33.59	SELL	1540	$51,728.60	-	-		-	-
2026-09-02 10:12:00	$33.52	SELL	1540	$51,620.80	-	-		-	-
2026-09-02 10:11:00	$33.49	SELL	1540	$51,574.60	-	-		-	-
2026-09-02 10:10:00	$33.49	SELL	1540	$51,574.60	-	-		-	-
2026-09-02 10:09:00	$33.49	SELL	1540	$51,574.60	-	-		-	-
2026-09-02 10:08:00	$33.40	SELL	1540	$51,436.00	-	-		-	-
2026-09-02 10:07:00	$33.29	SELL	1540	$51,266.60	-	-		-	-
2026-09-02 10:06:00	$33.27	SELL	1540	$51,235.80	-	-		-	-
2026-09-02 10:05:00	$33.22	SELL	1540	$51,158.80	-	-		-	-
2026-09-02 10:04:00	$33.17	SELL	1540	$51,081.80	-	-		-	-
2026-09-02 10:03:00	$33.16	SELL	1540	$51,066.40	-	-		-	-
2026-09-02 10:02:00	$33.16	SELL	1540	$51,066.40	-	-		-	-
2026-09-02 10:01:00	$33.23	SELL	1540	$51,174.20	-	-		-	-
2026-09-02 10:00:00	$33.22	SELL	1540	$51,158.80	-	-		-	-
2026-09-02 09:59:00	$33.16	SELL	1540	$51,066.40	-	-		-	-
2026-09-02 09:58:00	$33.19	SELL	1540	$51,112.60	-	-		-	-
2026-09-02 09:57:00	$33.22	SELL	1540	$51,158.80	-	-		-	-
2026-09-02 09:56:00	$33.19	SELL	1540	$51,112.60	-	-		-	-
2026-09-02 09:55:00	$33.15	SELL	1540	$51,051.00	-	-		-	-
2026-09-02 09:54:00	$33.15	SELL	1540	$51,051.00	-	-		-	-
2026-09-02 09:53:00	$33.14	SELL	1540	$51,035.60	-	-		-	-
2026-09-02 09:52:00	$33.09	SELL	1540	$50,958.60	-	-		-	-
2026-09-02 09:51:00	$33.04	SELL	1540	$50,881.60	-	-		-	-
2026-09-02 09:50:00	$33.05	SELL	1540	$50,897.00	-	-		-	-
2026-09-02 09:49:00	$33.06	SELL	1540	$50,912.40	-	-		-	-
2026-09-02 09:48:00	$33.02	SELL	1540	$50,850.80	-	-		-	-
2026-09-02 09:47:00	$32.99	SELL	1540	$50,804.60	-	-		-	-
2026-09-02 09:46:00	$32.92	SELL	1540	$50,696.80	-	-		-	-
2026-09-02 09:45:00	$32.89	SELL	1540	$50,650.60	-	-		-	-
2026-09-02 09:44:00	$32.92	SELL	1540	$50,696.80	-	-		-	-
2026-09-02 09:43:00	$32.89	SELL	1540	$50,650.60	-	-		-	-
2026-09-02 09:37:00	$32.88	SELL	1540	$50,635.20	-	-		-	-
2026-08-28 11:37:00	$32.86	SELL	1530	$50,275.80	-	-		-	-
2026-08-28 11:31:00	$32.86	SELL	1530	$50,275.80	-	-		-	-
2026-08-28 11:30:00	$32.87	SELL	1530	$50,291.10	-	-		-	-
2026-08-28 11:29:00	$32.91	SELL	1530	$50,352.30	-	-		-	-
2026-08-28 09:32:00	$32.92	SELL	1530	$50,367.60	-	-		-	-
2026-08-28 09:31:00	$32.88	SELL	1530	$50,306.40	-	-		-	-
2026-08-28 09:30:00	$32.85	SELL	1530	$50,260.50	-	-		-	-
2026-08-25 15:59:00	$31.83	BUY	1570	$49,965.20	2026-08-28 09:30:00	$32.85	Sold	$1,609.25	3.22%	3
2026-08-25 15:58:00	$31.83	BUY	1570	$49,965.20	2026-08-28 09:30:00	$32.85	Sold	$1,609.25	3.22%	3
2026-08-25 15:51:00	$31.82	BUY	1570	$49,957.40	2026-08-28 09:30:00	$32.85	Sold	$1,617.10	3.24%	3
2026-08-25 13:50:00	$31.83	BUY	1570	$49,965.20	2026-08-28 09:30:00	$32.85	Sold	$1,609.25	3.22%	3
2026-08-25 13:47:00	$31.80	BUY	1570	$49,918.10	2026-08-28 09:30:00	$32.85	Sold	$1,656.35	3.32%	3
2026-08-25 13:46:00	$31.78	BUY	1570	$49,886.80	2026-08-28 09:30:00	$32.85	Sold	$1,687.75	3.38%	3
2026-08-25 13:45:00	$31.78	BUY	1570	$49,886.80	2026-08-28 09:30:00	$32.85	Sold	$1,687.75	3.38%	3
2026-08-25 13:44:00	$31.78	BUY	1570	$49,886.80	2026-08-28 09:30:00	$32.85	Sold	$1,687.75	3.38%	3
2026-08-25 13:43:00	$31.79	BUY	1570	$49,910.30	2026-08-28 09:30:00	$32.85	Sold	$1,664.20	3.33%	3
2026-08-25 13:42:00	$31.82	BUY	1570	$49,949.60	2026-08-28 09:30:00	$32.85	Sold	$1,624.95	3.25%	3
2026-08-25 13:41:00	$31.82	BUY	1570	$49,949.60	2026-08-28 09:30:00	$32.85	Sold	$1,624.95	3.25%	3
2026-08-25 13:40:00	$31.81	BUY	1570	$49,941.70	2026-08-28 09:30:00	$32.85	Sold	$1,632.80	3.27%	3
2026-08-25 13:39:00	$31.82	BUY	1570	$49,949.60	2026-08-28 09:30:00	$32.85	Sold	$1,624.95	3.25%	3
2026-08-25 13:38:00	$31.81	BUY	1570	$49,933.90	2026-08-28 09:30:00	$32.85	Sold	$1,640.65	3.29%	3
2026-08-25 13:37:00	$31.81	BUY	1570	$49,933.90	2026-08-28 09:30:00	$32.85	Sold	$1,640.65	3.29%	3
2026-08-25 13:36:00	$31.80	BUY	1570	$49,926.00	2026-08-28 09:30:00	$32.85	Sold	$1,648.50	3.3%	3
2026-08-25 13:35:00	$31.79	BUY	1570	$49,902.40	2026-08-28 09:30:00	$32.85	Sold	$1,672.05	3.35%	3
2026-08-25 13:34:00	$31.79	BUY	1570	$49,902.40	2026-08-28 09:30:00	$32.85	Sold	$1,672.05	3.35%	3
2026-08-25 13:33:00	$31.80	BUY	1570	$49,918.10	2026-08-28 09:30:00	$32.85	Sold	$1,656.35	3.32%	3
2026-08-25 13:32:00	$31.79	BUY	1570	$49,902.40	2026-08-28 09:30:00	$32.85	Sold	$1,672.05	3.35%	3
2026-08-25 13:31:00	$31.77	BUY	1570	$49,871.10	2026-08-28 09:30:00	$32.85	Sold	$1,703.45	3.42%	3
2026-08-25 13:30:00	$31.76	BUY	1570	$49,855.40	2026-08-28 09:30:00	$32.85	Sold	$1,719.15	3.45%	3
2026-08-25 13:29:00	$31.75	BUY	1570	$49,847.50	2026-08-28 09:30:00	$32.85	Sold	$1,727.00	3.46%	3
2026-08-25 13:28:00	$31.75	BUY	1570	$49,847.50	2026-08-28 09:30:00	$32.85	Sold	$1,727.00	3.46%	3
2026-08-25 13:27:00	$31.77	BUY	1570	$49,871.10	2026-08-28 09:30:00	$32.85	Sold	$1,703.45	3.42%	3
2026-08-25 13:26:00	$31.77	BUY	1570	$49,878.90	2026-08-28 09:30:00	$32.85	Sold	$1,695.60	3.4%	3
2026-08-25 13:25:00	$31.78	BUY	1570	$49,894.80	2026-08-28 09:30:00	$32.85	Sold	$1,679.74	3.37%	3
2026-08-25 13:24:00	$31.79	BUY	1570	$49,902.40	2026-08-28 09:30:00	$32.85	Sold	$1,672.05	3.35%	3
2026-08-25 13:23:00	$31.79	BUY	1570	$49,902.40	2026-08-28 09:30:00	$32.85	Sold	$1,672.05	3.35%	3
2026-08-25 13:22:00	$31.78	BUY	1570	$49,891.00	2026-08-28 09:30:00	$32.85	Sold	$1,683.51	3.37%	3
2026-08-25 13:21:00	$31.77	BUY	1570	$49,871.10	2026-08-28 09:30:00	$32.85	Sold	$1,703.45	3.42%	3
2026-08-25 13:20:00	$31.78	BUY	1570	$49,886.80	2026-08-28 09:30:00	$32.85	Sold	$1,687.75	3.38%	3
2026-08-25 13:19:00	$31.78	BUY	1570	$49,886.80	2026-08-28 09:30:00	$32.85	Sold	$1,687.75	3.38%	3
2026-08-25 13:18:00	$31.78	BUY	1570	$49,886.80	2026-08-28 09:30:00	$32.85	Sold	$1,687.75	3.38%	3
2026-08-25 13:17:00	$31.78	BUY	1570	$49,886.80	2026-08-28 09:30:00	$32.85	Sold	$1,687.75	3.38%	3
2026-08-25 13:16:00	$31.78	BUY	1570	$49,894.60	2026-08-28 09:30:00	$32.85	Sold	$1,679.90	3.37%	3
2026-08-25 13:15:00	$31.78	BUY	1570	$49,886.80	2026-08-28 09:30:00	$32.85	Sold	$1,687.75	3.38%	3
2026-08-25 13:14:00	$31.78	BUY	1570	$49,886.80	2026-08-28 09:30:00	$32.85	Sold	$1,687.75	3.38%	3
2026-08-25 13:13:00	$31.78	BUY	1570	$49,886.80	2026-08-28 09:30:00	$32.85	Sold	$1,687.75	3.38%	3
2026-08-25 13:12:00	$31.78	BUY	1570	$49,886.80	2026-08-28 09:30:00	$32.85	Sold	$1,687.75	3.38%	3
2026-08-25 13:11:00	$31.77	BUY	1570	$49,878.90	2026-08-28 09:30:00	$32.85	Sold	$1,695.60	3.4%	3
2026-08-25 13:10:00	$31.78	BUY	1570	$49,886.80	2026-08-28 09:30:00	$32.85	Sold	$1,687.75	3.38%	3
2026-08-25 13:09:00	$31.78	BUY	1570	$49,886.80	2026-08-28 09:30:00	$32.85	Sold	$1,687.75	3.38%	3
2026-08-25 13:08:00	$31.78	BUY	1570	$49,886.80	2026-08-28 09:30:00	$32.85	Sold	$1,687.75	3.38%	3
2026-08-25 13:07:00	$31.78	BUY	1570	$49,886.80	2026-08-28 09:30:00	$32.85	Sold	$1,687.75	3.38%	3
2026-08-25 13:06:00	$31.79	BUY	1570	$49,902.40	2026-08-28 09:30:00	$32.85	Sold	$1,672.05	3.35%	3
2026-08-25 13:05:00	$31.77	BUY	1570	$49,878.90	2026-08-28 09:30:00	$32.85	Sold	$1,695.60	3.4%	3
2026-08-25 13:04:00	$31.79	BUY	1570	$49,902.40	2026-08-28 09:30:00	$32.85	Sold	$1,672.05	3.35%	3
2026-08-25 13:03:00	$31.79	BUY	1570	$49,902.40	2026-08-28 09:30:00	$32.85	Sold	$1,672.05	3.35%	3
2026-08-25 13:02:00	$31.79	BUY	1570	$49,910.30	2026-08-28 09:30:00	$32.85	Sold	$1,664.20	3.33%	3
2026-08-25 13:01:00	$31.82	BUY	1570	$49,957.40	2026-08-28 09:30:00	$32.85	Sold	$1,617.10	3.24%	3
2026-08-25 13:00:00	$31.81	BUY	1570	$49,941.70	2026-08-28 09:30:00	$32.85	Sold	$1,632.80	3.27%	3
2026-08-25 12:59:00	$31.83	BUY	1570	$49,965.20	2026-08-28 09:30:00	$32.85	Sold	$1,609.25	3.22%	3
2026-08-25 12:58:00	$31.83	BUY	1570	$49,965.20	2026-08-28 09:30:00	$32.85	Sold	$1,609.25	3.22%	3
2026-08-25 12:54:00	$31.83	BUY	1570	$49,973.10	2026-08-28 09:30:00	$32.85	Sold	$1,601.40	3.2%	3
2026-08-25 12:51:00	$31.83	BUY	1570	$49,965.20	2026-08-28 09:30:00	$32.85	Sold	$1,609.25	3.22%	3
2026-08-25 12:50:00	$31.83	BUY	1570	$49,965.20	2026-08-28 09:30:00	$32.85	Sold	$1,609.25	3.22%	3
2026-08-25 12:48:00	$31.83	BUY	1570	$49,965.20	2026-08-28 09:30:00	$32.85	Sold	$1,609.25	3.22%	3
2026-08-25 12:47:00	$31.82	BUY	1570	$49,957.40	2026-08-28 09:30:00	$32.85	Sold	$1,617.10	3.24%	3
2026-08-25 12:45:00	$31.83	BUY	1570	$49,973.10	2026-08-28 09:30:00	$32.85	Sold	$1,601.40	3.2%	3
2026-08-25 12:37:00	$31.83	BUY	1570	$49,973.10	2026-08-28 09:30:00	$32.85	Sold	$1,601.40	3.2%	3
2026-08-25 12:35:00	$31.83	BUY	1570	$49,965.20	2026-08-28 09:30:00	$32.85	Sold	$1,609.25	3.22%	3
2026-08-25 12:34:00	$31.83	BUY	1570	$49,965.20	2026-08-28 09:30:00	$32.85	Sold	$1,609.25	3.22%	3
2026-08-25 12:30:00	$31.83	BUY	1570	$49,965.20	2026-08-28 09:30:00	$32.85	Sold	$1,609.25	3.22%	3
2026-08-25 12:29:00	$31.83	BUY	1570	$49,973.10	2026-08-28 09:30:00	$32.85	Sold	$1,601.40	3.2%	3
2026-08-25 12:28:00	$31.83	BUY	1570	$49,965.20	2026-08-28 09:30:00	$32.85	Sold	$1,609.25	3.22%	3
2026-08-25 12:27:00	$31.80	BUY	1570	$49,918.10	2026-08-28 09:30:00	$32.85	Sold	$1,656.35	3.32%	3
2026-08-25 12:26:00	$31.79	BUY	1570	$49,902.40	2026-08-28 09:30:00	$32.85	Sold	$1,672.05	3.35%	3
2026-08-25 12:25:00	$31.83	BUY	1570	$49,965.20	2026-08-28 09:30:00	$32.85	Sold	$1,609.25	3.22%	3
2026-08-25 12:23:00	$31.83	BUY	1570	$49,973.10	2026-08-28 09:30:00	$32.85	Sold	$1,601.40	3.2%	3
2026-08-25 12:22:00	$31.82	BUY	1570	$49,949.60	2026-08-28 09:30:00	$32.85	Sold	$1,624.95	3.25%	3
2026-08-25 12:21:00	$31.81	BUY	1570	$49,941.70	2026-08-28 09:30:00	$32.85	Sold	$1,632.80	3.27%	3
2026-08-25 12:20:00	$31.81	BUY	1570	$49,941.70	2026-08-28 09:30:00	$32.85	Sold	$1,632.80	3.27%	3
2026-08-25 12:19:00	$31.81	BUY	1570	$49,941.70	2026-08-28 09:30:00	$32.85	Sold	$1,632.80	3.27%	3
2026-08-25 12:18:00	$31.82	BUY	1570	$49,949.60	2026-08-28 09:30:00	$32.85	Sold	$1,624.95	3.25%	3
2026-08-25 12:17:00	$31.82	BUY	1570	$49,949.60	2026-08-28 09:30:00	$32.85	Sold	$1,624.95	3.25%	3
2026-08-25 12:16:00	$31.82	BUY	1570	$49,949.60	2026-08-28 09:30:00	$32.85	Sold	$1,624.95	3.25%	3
2026-08-25 12:15:00	$31.81	BUY	1570	$49,933.90	2026-08-28 09:30:00	$32.85	Sold	$1,640.65	3.29%	3
2026-08-25 12:14:00	$31.81	BUY	1570	$49,933.90	2026-08-28 09:30:00	$32.85	Sold	$1,640.65	3.29%	3
2026-08-25 12:13:00	$31.80	BUY	1570	$49,926.00	2026-08-28 09:30:00	$32.85	Sold	$1,648.50	3.3%	3
2026-08-25 12:12:00	$31.80	BUY	1570	$49,926.00	2026-08-28 09:30:00	$32.85	Sold	$1,648.50	3.3%	3
2026-08-25 12:11:00	$31.81	BUY	1570	$49,933.90	2026-08-28 09:30:00	$32.85	Sold	$1,640.65	3.29%	3
2026-08-25 12:10:00	$31.81	BUY	1570	$49,933.90	2026-08-28 09:30:00	$32.85	Sold	$1,640.65	3.29%	3
2026-08-25 12:09:00	$31.81	BUY	1570	$49,941.70	2026-08-28 09:30:00	$32.85	Sold	$1,632.80	3.27%	3
2026-08-25 12:08:00	$31.83	BUY	1570	$49,965.20	2026-08-28 09:30:00	$32.85	Sold	$1,609.25	3.22%	3
2026-08-25 12:07:00	$31.83	BUY	1570	$49,965.20	2026-08-28 09:30:00	$32.85	Sold	$1,609.25	3.22%	3
2026-08-25 12:06:00	$31.83	BUY	1570	$49,965.20	2026-08-28 09:30:00	$32.85	Sold	$1,609.25	3.22%	3
2026-08-25 12:05:00	$31.83	BUY	1570	$49,973.10	2026-08-28 09:30:00	$32.85	Sold	$1,601.40	3.2%	3
2026-08-25 11:54:00	$31.82	BUY	1570	$49,949.60	2026-08-28 09:30:00	$32.85	Sold	$1,624.95	3.25%	3
2026-08-25 11:53:00	$31.82	BUY	1570	$49,949.60	2026-08-28 09:30:00	$32.85	Sold	$1,624.95	3.25%	3
2026-08-25 11:52:00	$31.83	BUY	1570	$49,965.20	2026-08-28 09:30:00	$32.85	Sold	$1,609.25	3.22%	3
2026-08-25 11:51:00	$31.82	BUY	1570	$49,957.40	2026-08-28 09:30:00	$32.85	Sold	$1,617.10	3.24%	3
2026-08-25 11:49:00	$31.83	BUY	1570	$49,965.20	2026-08-28 09:30:00	$32.85	Sold	$1,609.25	3.22%	3
2026-08-25 11:48:00	$31.83	BUY	1570	$49,965.20	2026-08-28 09:30:00	$32.85	Sold	$1,609.25	3.22%	3
2026-08-25 11:47:00	$31.83	BUY	1570	$49,965.20	2026-08-28 09:30:00	$32.85	Sold	$1,609.25	3.22%	3
2026-08-25 11:40:00	$31.83	BUY	1570	$49,965.20	2026-08-28 09:30:00	$32.85	Sold	$1,609.25	3.22%	3
2026-08-25 11:00:00	$31.83	BUY	1570	$49,965.20	2026-08-28 09:30:00	$32.85	Sold	$1,609.25	3.22%	3
2026-08-25 10:59:00	$31.81	BUY	1570	$49,941.70	2026-08-28 09:30:00	$32.85	Sold	$1,632.80	3.27%	3
2026-08-25 10:58:00	$31.81	BUY	1570	$49,941.70	2026-08-28 09:30:00	$32.85	Sold	$1,632.80	3.27%	3
2026-08-25 10:57:00	$31.79	BUY	1570	$49,910.30	2026-08-28 09:30:00	$32.85	Sold	$1,664.20	3.33%	3
2026-08-25 10:56:00	$31.80	BUY	1570	$49,926.00	2026-08-28 09:30:00	$32.85	Sold	$1,648.50	3.3%	3
2026-08-25 10:55:00	$31.76	BUY	1570	$49,863.20	2026-08-28 09:30:00	$32.85	Sold	$1,711.30	3.43%	3
2026-08-25 10:54:00	$31.74	BUY	1570	$49,831.80	2026-08-28 09:30:00	$32.85	Sold	$1,742.70	3.5%	3
2026-08-25 10:53:00	$31.74	BUY	1570	$49,831.80	2026-08-28 09:30:00	$32.85	Sold	$1,742.70	3.5%	3
2026-08-25 10:52:00	$31.76	BUY	1570	$49,863.20	2026-08-28 09:30:00	$32.85	Sold	$1,711.30	3.43%	3
2026-08-25 10:51:00	$31.72	BUY	1570	$49,800.40	2026-08-28 09:30:00	$32.85	Sold	$1,774.10	3.56%	3
2026-08-25 10:50:00	$31.76	BUY	1570	$49,863.20	2026-08-28 09:30:00	$32.85	Sold	$1,711.30	3.43%	3
2026-08-25 10:49:00	$31.79	BUY	1570	$49,910.30	2026-08-28 09:30:00	$32.85	Sold	$1,664.20	3.33%	3
2026-08-25 10:48:00	$31.80	BUY	1570	$49,926.00	2026-08-28 09:30:00	$32.85	Sold	$1,648.50	3.3%	3
2026-08-25 10:47:00	$31.82	BUY	1570	$49,957.40	2026-08-28 09:30:00	$32.85	Sold	$1,617.10	3.24%	3
2026-08-25 10:46:00	$31.82	BUY	1570	$49,957.40	2026-08-28 09:30:00	$32.85	Sold	$1,617.10	3.24%	3
2026-08-25 10:28:00	$31.82	BUY	1570	$49,957.40	2026-08-28 09:30:00	$32.85	Sold	$1,617.10	3.24%	3
2026-08-25 10:27:00	$31.83	BUY	1570	$49,973.10	2026-08-28 09:30:00	$32.85	Sold	$1,601.40	3.2%	3
2026-08-25 10:26:00	$31.81	BUY	1570	$49,941.70	2026-08-28 09:30:00	$32.85	Sold	$1,632.80	3.27%	3
2026-08-25 10:25:00	$31.81	BUY	1570	$49,941.70	2026-08-28 09:30:00	$32.85	Sold	$1,632.80	3.27%	3
2026-08-25 10:09:00	$31.81	BUY	1570	$49,941.70	2026-08-28 09:30:00	$32.85	Sold	$1,632.80	3.27%	3
2026-08-25 10:08:00	$31.80	BUY	1570	$49,926.00	2026-08-28 09:30:00	$32.85	Sold	$1,648.50	3.3%	3
2026-08-25 10:07:00	$31.79	BUY	1570	$49,910.30	2026-08-28 09:30:00	$32.85	Sold	$1,664.20	3.33%	3
2026-08-25 10:06:00	$31.74	BUY	1570	$49,831.80	2026-08-28 09:30:00	$32.85	Sold	$1,742.70	3.5%	3
2026-08-25 10:05:00	$31.73	BUY	1570	$49,816.10	2026-08-28 09:30:00	$32.85	Sold	$1,758.40	3.53%	3
2026-08-25 10:04:00	$31.74	BUY	1570	$49,831.80	2026-08-28 09:30:00	$32.85	Sold	$1,742.70	3.5%	3
2026-08-25 10:03:00	$31.74	BUY	1570	$49,831.80	2026-08-28 09:30:00	$32.85	Sold	$1,742.70	3.5%	3
2026-08-25 10:02:00	$31.77	BUY	1570	$49,878.90	2026-08-28 09:30:00	$32.85	Sold	$1,695.60	3.4%	3
2026-08-25 10:01:00	$31.77	BUY	1570	$49,878.90	2026-08-28 09:30:00	$32.85	Sold	$1,695.60	3.4%	3
2026-08-25 10:00:00	$31.76	BUY	1570	$49,863.20	2026-08-28 09:30:00	$32.85	Sold	$1,711.30	3.43%	3
2026-08-25 09:59:00	$31.79	BUY	1570	$49,910.30	2026-08-28 09:30:00	$32.85	Sold	$1,664.20	3.33%	3
2026-08-25 09:58:00	$31.77	BUY	1570	$49,878.90	2026-08-28 09:30:00	$32.85	Sold	$1,695.60	3.4%	3
2026-08-25 09:57:00	$31.75	BUY	1570	$49,847.50	2026-08-28 09:30:00	$32.85	Sold	$1,727.00	3.46%	3
2026-08-25 09:56:00	$31.72	BUY	1570	$49,800.40	2026-08-28 09:30:00	$32.85	Sold	$1,774.10	3.56%	3
2026-08-25 09:55:00	$31.73	BUY	1570	$49,816.10	2026-08-28 09:30:00	$32.85	Sold	$1,758.40	3.53%	3
2026-08-25 09:54:00	$31.72	BUY	1570	$49,800.40	2026-08-28 09:30:00	$32.85	Sold	$1,774.10	3.56%	3
2026-08-25 09:53:00	$31.72	BUY	1570	$49,800.40	2026-08-28 09:30:00	$32.85	Sold	$1,774.10	3.56%	3
2026-08-25 09:52:00	$31.68	BUY	1570	$49,737.60	2026-08-28 09:30:00	$32.85	Sold	$1,836.90	3.69%	3
2026-08-25 09:51:00	$31.72	BUY	1570	$49,800.40	2026-08-28 09:30:00	$32.85	Sold	$1,774.10	3.56%	3
2026-08-25 09:50:00	$31.70	BUY	1570	$49,769.00	2026-08-28 09:30:00	$32.85	Sold	$1,805.50	3.63%	3
2026-08-25 09:49:00	$31.65	BUY	1570	$49,690.50	2026-08-28 09:30:00	$32.85	Sold	$1,884.00	3.79%	3
2026-08-25 09:48:00	$31.70	BUY	1570	$49,769.00	2026-08-28 09:30:00	$32.85	Sold	$1,805.50	3.63%	3
2026-08-25 09:47:00	$31.65	BUY	1570	$49,690.50	2026-08-28 09:30:00	$32.85	Sold	$1,884.00	3.79%	3
2026-08-25 09:46:00	$31.66	BUY	1570	$49,706.20	2026-08-28 09:30:00	$32.85	Sold	$1,868.30	3.76%	3
2026-08-25 09:45:00	$31.67	BUY	1570	$49,721.90	2026-08-28 09:30:00	$32.85	Sold	$1,852.60	3.73%	3
2026-08-25 09:44:00	$31.64	BUY	1570	$49,674.80	2026-08-28 09:30:00	$32.85	Sold	$1,899.70	3.82%	3
2026-08-25 09:43:00	$31.63	BUY	1570	$49,659.10	2026-08-28 09:30:00	$32.85	Sold	$1,915.40	3.86%	3
2026-08-25 09:42:00	$31.66	BUY	1570	$49,706.20	2026-08-28 09:30:00	$32.85	Sold	$1,868.30	3.76%	3
2026-08-25 09:41:00	$31.67	BUY	1570	$49,721.90	2026-08-28 09:30:00	$32.85	Sold	$1,852.60	3.73%	3
2026-08-25 09:40:00	$31.69	BUY	1570	$49,753.30	2026-08-28 09:30:00	$32.85	Sold	$1,821.20	3.66%	3
2026-08-25 09:39:00	$31.72	BUY	1570	$49,800.40	2026-08-28 09:30:00	$32.85	Sold	$1,774.10	3.56%	3
2026-08-25 09:38:00	$31.78	BUY	1570	$49,894.60	2026-08-28 09:30:00	$32.85	Sold	$1,679.90	3.37%	3
2026-08-25 09:37:00	$31.74	BUY	1570	$49,831.80	2026-08-28 09:30:00	$32.85	Sold	$1,742.70	3.5%	3
2026-08-25 09:36:00	$31.69	BUY	1570	$49,753.30	2026-08-28 09:30:00	$32.85	Sold	$1,821.20	3.66%	3
2026-08-25 09:35:00	$31.76	BUY	1570	$49,863.20	2026-08-28 09:30:00	$32.85	Sold	$1,711.30	3.43%	3
2026-08-25 09:34:00	$31.78	BUY	1570	$49,894.60	2026-08-28 09:30:00	$32.85	Sold	$1,679.90	3.37%	3
2026-08-25 09:33:00	$31.86	BUY	1570	$50,020.20	2026-08-28 09:30:00	$32.85	Sold	$1,554.30	3.11%	3
2026-08-25 09:32:00	$31.85	BUY	1570	$50,004.50	2026-08-28 09:30:00	$32.85	Sold	$1,570.00	3.14%	3
2026-08-24 15:12:00	$31.87	BUY	1560	$49,717.20	2026-08-28 09:30:00	$32.85	Sold	$1,528.80	3.07%	4
2026-08-24 15:11:00	$31.88	BUY	1560	$49,732.80	2026-08-28 09:30:00	$32.85	Sold	$1,513.20	3.04%	4
2026-08-24 15:10:00	$31.87	BUY	1560	$49,709.40	2026-08-28 09:30:00	$32.85	Sold	$1,536.60	3.09%	4
2026-08-24 15:09:00	$31.87	BUY	1560	$49,709.40	2026-08-28 09:30:00	$32.85	Sold	$1,536.60	3.09%	4
2026-08-24 15:08:00	$31.86	BUY	1560	$49,701.60	2026-08-28 09:30:00	$32.85	Sold	$1,544.40	3.11%	4
2026-08-24 15:07:00	$31.84	BUY	1560	$49,670.40	2026-08-28 09:30:00	$32.85	Sold	$1,575.60	3.17%	4
2026-08-24 15:06:00	$31.84	BUY	1560	$49,670.40	2026-08-28 09:30:00	$32.85	Sold	$1,575.60	3.17%	4
2026-08-24 15:05:00	$31.85	BUY	1560	$49,678.20	2026-08-28 09:30:00	$32.85	Sold	$1,567.80	3.16%	4
2026-08-24 15:04:00	$31.86	BUY	1560	$49,693.80	2026-08-28 09:30:00	$32.85	Sold	$1,552.20	3.12%	4
2026-08-24 15:03:00	$31.87	BUY	1560	$49,717.20	2026-08-28 09:30:00	$32.85	Sold	$1,528.80	3.07%	4
2026-08-24 15:02:00	$31.88	BUY	1560	$49,725.00	2026-08-28 09:30:00	$32.85	Sold	$1,521.00	3.06%	4
2026-08-24 15:01:00	$31.87	BUY	1560	$49,709.40	2026-08-28 09:30:00	$32.85	Sold	$1,536.60	3.09%	4
2026-08-24 15:00:00	$31.86	BUY	1560	$49,693.80	2026-08-28 09:30:00	$32.85	Sold	$1,552.20	3.12%	4
2026-08-24 14:59:00	$31.86	BUY	1560	$49,701.60	2026-08-28 09:30:00	$32.85	Sold	$1,544.40	3.11%	4
2026-08-24 14:58:00	$31.85	BUY	1560	$49,678.20	2026-08-28 09:30:00	$32.85	Sold	$1,567.80	3.16%	4
2026-08-24 14:57:00	$31.83	BUY	1560	$49,654.80	2026-08-28 09:30:00	$32.85	Sold	$1,591.20	3.2%	4
2026-08-24 14:56:00	$31.83	BUY	1560	$49,654.80	2026-08-28 09:30:00	$32.85	Sold	$1,591.20	3.2%	4
2026-08-24 14:55:00	$31.85	BUY	1560	$49,678.20	2026-08-28 09:30:00	$32.85	Sold	$1,567.80	3.16%	4
2026-08-24 14:54:00	$31.86	BUY	1560	$49,701.60	2026-08-28 09:30:00	$32.85	Sold	$1,544.40	3.11%	4
2026-08-24 14:53:00	$31.86	BUY	1560	$49,693.80	2026-08-28 09:30:00	$32.85	Sold	$1,552.20	3.12%	4
2026-08-24 14:52:00	$31.87	BUY	1560	$49,709.40	2026-08-28 09:30:00	$32.85	Sold	$1,536.60	3.09%	4
2026-08-24 14:51:00	$31.88	BUY	1560	$49,732.80	2026-08-28 09:30:00	$32.85	Sold	$1,513.20	3.04%	4
2026-08-24 14:43:00	$31.81	BUY	1560	$49,615.80	2026-08-28 09:30:00	$32.85	Sold	$1,630.20	3.29%	4
2026-08-24 14:42:00	$31.81	BUY	1560	$49,615.80	2026-08-28 09:30:00	$32.85	Sold	$1,630.20	3.29%	4
2026-08-24 14:41:00	$31.82	BUY	1560	$49,639.20	2026-08-28 09:30:00	$32.85	Sold	$1,606.80	3.24%	4
2026-08-24 14:40:00	$31.80	BUY	1560	$49,600.20	2026-08-28 09:30:00	$32.85	Sold	$1,645.80	3.32%	4
2026-08-24 14:39:00	$31.78	BUY	1560	$49,569.00	2026-08-28 09:30:00	$32.85	Sold	$1,677.00	3.38%	4
2026-08-24 14:38:00	$31.78	BUY	1560	$49,569.00	2026-08-28 09:30:00	$32.85	Sold	$1,677.00	3.38%	4
2026-08-24 14:37:00	$31.79	BUY	1560	$49,584.60	2026-08-28 09:30:00	$32.85	Sold	$1,661.40	3.35%	4
2026-08-24 14:36:00	$31.79	BUY	1560	$49,584.60	2026-08-28 09:30:00	$32.85	Sold	$1,661.40	3.35%	4
2026-08-24 14:35:00	$31.78	BUY	1560	$49,569.00	2026-08-28 09:30:00	$32.85	Sold	$1,677.00	3.38%	4
2026-08-24 14:34:00	$31.77	BUY	1560	$49,553.40	2026-08-28 09:30:00	$32.85	Sold	$1,692.60	3.42%	4
2026-08-24 14:33:00	$31.78	BUY	1560	$49,569.00	2026-08-28 09:30:00	$32.85	Sold	$1,677.00	3.38%	4
2026-08-24 14:32:00	$31.79	BUY	1560	$49,584.60	2026-08-28 09:30:00	$32.85	Sold	$1,661.40	3.35%	4
2026-08-24 14:31:00	$31.79	BUY	1560	$49,584.60	2026-08-28 09:30:00	$32.85	Sold	$1,661.40	3.35%	4
2026-08-24 14:30:00	$31.79	BUY	1560	$49,584.60	2026-08-28 09:30:00	$32.85	Sold	$1,661.40	3.35%	4
2026-08-24 14:29:00	$31.79	BUY	1560	$49,584.60	2026-08-28 09:30:00	$32.85	Sold	$1,661.40	3.35%	4
2026-08-24 14:28:00	$31.78	BUY	1560	$49,569.00	2026-08-28 09:30:00	$32.85	Sold	$1,677.00	3.38%	4
2026-08-24 14:27:00	$31.78	BUY	1560	$49,569.00	2026-08-28 09:30:00	$32.85	Sold	$1,677.00	3.38%	4
2026-08-24 14:26:00	$31.77	BUY	1560	$49,561.20	2026-08-28 09:30:00	$32.85	Sold	$1,684.80	3.4%	4
2026-08-24 14:25:00	$31.77	BUY	1560	$49,561.20	2026-08-28 09:30:00	$32.85	Sold	$1,684.80	3.4%	4
2026-08-24 14:24:00	$31.77	BUY	1560	$49,561.20	2026-08-28 09:30:00	$32.85	Sold	$1,684.80	3.4%	4
2026-08-24 14:23:00	$31.77	BUY	1560	$49,553.40	2026-08-28 09:30:00	$32.85	Sold	$1,692.60	3.42%	4
2026-08-24 14:22:00	$31.79	BUY	1560	$49,584.60	2026-08-28 09:30:00	$32.85	Sold	$1,661.40	3.35%	4
2026-08-24 14:21:00	$31.79	BUY	1560	$49,592.40	2026-08-28 09:30:00	$32.85	Sold	$1,653.60	3.33%	4
2026-08-24 14:20:00	$31.79	BUY	1560	$49,592.40	2026-08-28 09:30:00	$32.85	Sold	$1,653.60	3.33%	4
2026-08-24 14:19:00	$31.79	BUY	1560	$49,584.60	2026-08-28 09:30:00	$32.85	Sold	$1,661.40	3.35%	4
2026-08-24 14:18:00	$31.78	BUY	1560	$49,569.00	2026-08-28 09:30:00	$32.85	Sold	$1,677.00	3.38%	4
2026-08-24 14:17:00	$31.78	BUY	1560	$49,569.00	2026-08-28 09:30:00	$32.85	Sold	$1,677.00	3.38%	4
2026-08-24 14:16:00	$31.79	BUY	1560	$49,592.40	2026-08-28 09:30:00	$32.85	Sold	$1,653.60	3.33%	4
2026-08-24 14:15:00	$31.79	BUY	1560	$49,584.60	2026-08-28 09:30:00	$32.85	Sold	$1,661.40	3.35%	4
2026-08-24 14:14:00	$31.78	BUY	1560	$49,569.00	2026-08-28 09:30:00	$32.85	Sold	$1,677.00	3.38%	4
2026-08-24 14:13:00	$31.77	BUY	1560	$49,553.40	2026-08-28 09:30:00	$32.85	Sold	$1,692.60	3.42%	4
2026-08-24 14:12:00	$31.76	BUY	1560	$49,537.80	2026-08-28 09:30:00	$32.85	Sold	$1,708.20	3.45%	4
2026-08-24 14:11:00	$31.74	BUY	1560	$49,506.60	2026-08-28 09:30:00	$32.85	Sold	$1,739.40	3.51%	4
2026-08-24 14:10:00	$31.75	BUY	1560	$49,530.00	2026-08-28 09:30:00	$32.85	Sold	$1,716.00	3.46%	4
2026-08-24 14:09:00	$31.74	BUY	1560	$49,514.40	2026-08-28 09:30:00	$32.85	Sold	$1,731.60	3.5%	4
2026-08-24 14:08:00	$31.73	BUY	1560	$49,498.80	2026-08-28 09:30:00	$32.85	Sold	$1,747.20	3.53%	4
2026-08-24 14:07:00	$31.74	BUY	1560	$49,506.60	2026-08-28 09:30:00	$32.85	Sold	$1,739.40	3.51%	4
2026-08-24 14:06:00	$31.74	BUY	1560	$49,506.60	2026-08-28 09:30:00	$32.85	Sold	$1,739.40	3.51%	4
2026-08-24 14:05:00	$31.74	BUY	1560	$49,514.40	2026-08-28 09:30:00	$32.85	Sold	$1,731.60	3.5%	4
2026-08-24 14:04:00	$31.73	BUY	1560	$49,498.80	2026-08-28 09:30:00	$32.85	Sold	$1,747.20	3.53%	4
2026-08-24 14:03:00	$31.72	BUY	1560	$49,483.20	2026-08-28 09:30:00	$32.85	Sold	$1,762.80	3.56%	4
2026-08-24 14:02:00	$31.74	BUY	1560	$49,506.60	2026-08-28 09:30:00	$32.85	Sold	$1,739.40	3.51%	4
2026-08-24 14:01:00	$31.73	BUY	1560	$49,491.00	2026-08-28 09:30:00	$32.85	Sold	$1,755.00	3.55%	4
2026-08-24 14:00:00	$31.73	BUY	1560	$49,491.00	2026-08-28 09:30:00	$32.85	Sold	$1,755.00	3.55%	4
2026-08-24 13:59:00	$31.71	BUY	1560	$49,467.60	2026-08-28 09:30:00	$32.85	Sold	$1,778.40	3.6%	4
2026-08-24 13:58:00	$31.72	BUY	1560	$49,475.40	2026-08-28 09:30:00	$32.85	Sold	$1,770.60	3.58%	4
2026-08-24 13:57:00	$31.72	BUY	1560	$49,475.40	2026-08-28 09:30:00	$32.85	Sold	$1,770.60	3.58%	4
2026-08-24 13:56:00	$31.72	BUY	1560	$49,483.20	2026-08-28 09:30:00	$32.85	Sold	$1,762.80	3.56%	4
2026-08-24 13:55:00	$31.72	BUY	1560	$49,475.40	2026-08-28 09:30:00	$32.85	Sold	$1,770.60	3.58%	4
2026-08-24 13:54:00	$31.72	BUY	1560	$49,475.40	2026-08-28 09:30:00	$32.85	Sold	$1,770.60	3.58%	4
2026-08-24 13:53:00	$31.71	BUY	1560	$49,459.80	2026-08-28 09:30:00	$32.85	Sold	$1,786.20	3.61%	4
2026-08-24 13:52:00	$31.72	BUY	1560	$49,475.40	2026-08-28 09:30:00	$32.85	Sold	$1,770.60	3.58%	4
2026-08-24 13:51:00	$31.71	BUY	1560	$49,467.60	2026-08-28 09:30:00	$32.85	Sold	$1,778.40	3.6%	4
2026-08-24 13:50:00	$31.70	BUY	1560	$49,452.00	2026-08-28 09:30:00	$32.85	Sold	$1,794.00	3.63%	4
2026-08-24 13:49:00	$31.70	BUY	1560	$49,444.20	2026-08-28 09:30:00	$32.85	Sold	$1,801.80	3.64%	4
2026-08-24 13:48:00	$31.71	BUY	1560	$49,459.80	2026-08-28 09:30:00	$32.85	Sold	$1,786.20	3.61%	4
2026-08-24 13:47:00	$31.70	BUY	1560	$49,452.00	2026-08-28 09:30:00	$32.85	Sold	$1,794.00	3.63%	4
2026-08-24 13:46:00	$31.72	BUY	1560	$49,475.40	2026-08-28 09:30:00	$32.85	Sold	$1,770.60	3.58%	4
2026-08-24 13:45:00	$31.72	BUY	1560	$49,483.20	2026-08-28 09:30:00	$32.85	Sold	$1,762.80	3.56%	4
2026-08-24 13:44:00	$31.74	BUY	1560	$49,506.60	2026-08-28 09:30:00	$32.85	Sold	$1,739.40	3.51%	4
2026-08-24 13:43:00	$31.74	BUY	1560	$49,506.60	2026-08-28 09:30:00	$32.85	Sold	$1,739.40	3.51%	4
2026-08-24 13:42:00	$31.75	BUY	1560	$49,522.20	2026-08-28 09:30:00	$32.85	Sold	$1,723.80	3.48%	4
2026-08-24 13:41:00	$31.76	BUY	1560	$49,537.80	2026-08-28 09:30:00	$32.85	Sold	$1,708.20	3.45%	4
2026-08-24 13:40:00	$31.76	BUY	1560	$49,545.60	2026-08-28 09:30:00	$32.85	Sold	$1,700.40	3.43%	4
2026-08-24 13:39:00	$31.77	BUY	1560	$49,553.40	2026-08-28 09:30:00	$32.85	Sold	$1,692.60	3.42%	4
2026-08-24 13:38:00	$31.75	BUY	1560	$49,522.20	2026-08-28 09:30:00	$32.85	Sold	$1,723.80	3.48%	4
2026-08-24 13:37:00	$31.74	BUY	1560	$49,514.40	2026-08-28 09:30:00	$32.85	Sold	$1,731.60	3.5%	4
2026-08-24 13:36:00	$31.77	BUY	1560	$49,553.40	2026-08-28 09:30:00	$32.85	Sold	$1,692.60	3.42%	4
2026-08-24 13:35:00	$31.74	BUY	1560	$49,514.40	2026-08-28 09:30:00	$32.85	Sold	$1,731.60	3.5%	4
2026-08-24 13:34:00	$31.77	BUY	1560	$49,553.40	2026-08-28 09:30:00	$32.85	Sold	$1,692.60	3.42%	4
2026-08-24 13:33:00	$31.76	BUY	1560	$49,545.60	2026-08-28 09:30:00	$32.85	Sold	$1,700.40	3.43%	4
2026-08-24 13:32:00	$31.74	BUY	1560	$49,506.60	2026-08-28 09:30:00	$32.85	Sold	$1,739.40	3.51%	4
2026-08-24 13:31:00	$31.75	BUY	1560	$49,530.00	2026-08-28 09:30:00	$32.85	Sold	$1,716.00	3.46%	4
2026-08-24 13:30:00	$31.72	BUY	1560	$49,483.20	2026-08-28 09:30:00	$32.85	Sold	$1,762.80	3.56%	4
2026-08-24 13:29:00	$31.71	BUY	1560	$49,459.80	2026-08-28 09:30:00	$32.85	Sold	$1,786.20	3.61%	4
2026-08-24 13:28:00	$31.73	BUY	1560	$49,491.00	2026-08-28 09:30:00	$32.85	Sold	$1,755.00	3.55%	4
2026-08-24 13:27:00	$31.72	BUY	1560	$49,475.40	2026-08-28 09:30:00	$32.85	Sold	$1,770.60	3.58%	4
2026-08-24 13:26:00	$31.72	BUY	1560	$49,475.40	2026-08-28 09:30:00	$32.85	Sold	$1,770.60	3.58%	4
2026-08-24 13:25:00	$31.72	BUY	1560	$49,483.20	2026-08-28 09:30:00	$32.85	Sold	$1,762.80	3.56%	4
2026-08-24 13:24:00	$31.71	BUY	1560	$49,459.80	2026-08-28 09:30:00	$32.85	Sold	$1,786.20	3.61%	4
2026-08-24 13:23:00	$31.70	BUY	1560	$49,452.00	2026-08-28 09:30:00	$32.85	Sold	$1,794.00	3.63%	4
2026-08-24 13:22:00	$31.72	BUY	1560	$49,475.40	2026-08-28 09:30:00	$32.85	Sold	$1,770.60	3.58%	4
2026-08-24 13:21:00	$31.75	BUY	1560	$49,530.00	2026-08-28 09:30:00	$32.85	Sold	$1,716.00	3.46%	4
2026-08-24 13:20:00	$31.80	BUY	1560	$49,608.00	2026-08-28 09:30:00	$32.85	Sold	$1,638.00	3.3%	4
2026-08-24 13:19:00	$31.80	BUY	1560	$49,600.20	2026-08-28 09:30:00	$32.85	Sold	$1,645.80	3.32%	4
2026-08-24 13:18:00	$31.81	BUY	1560	$49,615.80	2026-08-28 09:30:00	$32.85	Sold	$1,630.20	3.29%	4
2026-08-24 13:17:00	$31.79	BUY	1560	$49,584.60	2026-08-28 09:30:00	$32.85	Sold	$1,661.40	3.35%	4
2026-08-24 13:16:00	$31.78	BUY	1560	$49,569.00	2026-08-28 09:30:00	$32.85	Sold	$1,677.00	3.38%	4
2026-08-24 13:15:00	$31.77	BUY	1560	$49,553.40	2026-08-28 09:30:00	$32.85	Sold	$1,692.60	3.42%	4
2026-08-24 13:14:00	$31.78	BUY	1560	$49,569.00	2026-08-28 09:30:00	$32.85	Sold	$1,677.00	3.38%	4
2026-08-24 13:13:00	$31.79	BUY	1560	$49,584.60	2026-08-28 09:30:00	$32.85	Sold	$1,661.40	3.35%	4
2026-08-24 13:12:00	$31.80	BUY	1560	$49,600.20	2026-08-28 09:30:00	$32.85	Sold	$1,645.80	3.32%	4
2026-08-24 13:11:00	$31.80	BUY	1560	$49,600.20	2026-08-28 09:30:00	$32.85	Sold	$1,645.80	3.32%	4
2026-08-24 13:10:00	$31.79	BUY	1560	$49,584.60	2026-08-28 09:30:00	$32.85	Sold	$1,661.40	3.35%	4
2026-08-24 13:09:00	$31.79	BUY	1560	$49,584.60	2026-08-28 09:30:00	$32.85	Sold	$1,661.40	3.35%	4
2026-08-24 13:08:00	$31.79	BUY	1560	$49,592.40	2026-08-28 09:30:00	$32.85	Sold	$1,653.60	3.33%	4
2026-08-24 13:07:00	$31.80	BUY	1560	$49,608.00	2026-08-28 09:30:00	$32.85	Sold	$1,638.00	3.3%	4
2026-08-24 13:06:00	$31.81	BUY	1560	$49,615.80	2026-08-28 09:30:00	$32.85	Sold	$1,630.20	3.29%	4
2026-08-24 13:05:00	$31.81	BUY	1560	$49,623.60	2026-08-28 09:30:00	$32.85	Sold	$1,622.40	3.27%	4
2026-08-24 13:04:00	$31.82	BUY	1560	$49,631.40	2026-08-28 09:30:00	$32.85	Sold	$1,614.60	3.25%	4
2026-08-24 13:03:00	$31.82	BUY	1560	$49,631.40	2026-08-28 09:30:00	$32.85	Sold	$1,614.60	3.25%	4
2026-08-24 13:02:00	$31.82	BUY	1560	$49,639.20	2026-08-28 09:30:00	$32.85	Sold	$1,606.80	3.24%	4
2026-08-24 13:01:00	$31.82	BUY	1560	$49,639.20	2026-08-28 09:30:00	$32.85	Sold	$1,606.80	3.24%	4
2026-08-24 13:00:00	$31.82	BUY	1560	$49,639.20	2026-08-28 09:30:00	$32.85	Sold	$1,606.80	3.24%	4
2026-08-24 12:59:00	$31.92	BUY	1560	$49,787.40	2026-08-28 09:30:00	$32.85	Sold	$1,458.60	2.93%	4
2026-08-24 12:58:00	$31.91	BUY	1560	$49,779.60	2026-08-28 09:30:00	$32.85	Sold	$1,466.40	2.95%	4
2026-08-24 12:57:00	$31.89	BUY	1560	$49,748.40	2026-08-28 09:30:00	$32.85	Sold	$1,497.60	3.01%	4
2026-08-24 12:56:00	$31.91	BUY	1560	$49,771.80	2026-08-28 09:30:00	$32.85	Sold	$1,474.20	2.96%	4
2026-08-24 12:55:00	$31.91	BUY	1560	$49,779.60	2026-08-28 09:30:00	$32.85	Sold	$1,466.40	2.95%	4
2026-08-24 12:54:00	$31.92	BUY	1560	$49,795.20	2026-08-28 09:30:00	$32.85	Sold	$1,450.80	2.91%	4
2026-08-24 12:53:00	$31.94	BUY	1560	$49,826.40	2026-08-28 09:30:00	$32.85	Sold	$1,419.60	2.85%	4
2026-08-24 12:42:00	$31.98	BUY	1560	$49,881.00	2026-08-28 09:30:00	$32.85	Sold	$1,365.00	2.74%	4
2026-08-24 12:41:00	$31.98	BUY	1560	$49,888.80	2026-08-28 09:30:00	$32.85	Sold	$1,357.20	2.72%	4
2026-08-24 12:40:00	$31.98	BUY	1560	$49,881.00	2026-08-28 09:30:00	$32.85	Sold	$1,365.00	2.74%	4
2026-08-24 12:16:00	$31.97	BUY	1560	$49,865.40	2026-08-28 09:30:00	$32.85	Sold	$1,380.60	2.77%	4
2026-08-24 12:15:00	$31.97	BUY	1560	$49,865.40	2026-08-28 09:30:00	$32.85	Sold	$1,380.60	2.77%	4
2026-08-24 12:14:00	$31.98	BUY	1560	$49,881.00	2026-08-28 09:30:00	$32.85	Sold	$1,365.00	2.74%	4
2026-08-24 12:13:00	$31.98	BUY	1560	$49,881.00	2026-08-28 09:30:00	$32.85	Sold	$1,365.00	2.74%	4
2026-08-24 12:11:00	$31.98	BUY	1560	$49,881.00	2026-08-28 09:30:00	$32.85	Sold	$1,365.00	2.74%	4
2026-08-24 11:59:00	$31.96	BUY	1560	$49,849.80	2026-08-28 09:30:00	$32.85	Sold	$1,396.20	2.8%	4
2026-08-24 11:58:00	$31.96	BUY	1560	$49,849.80	2026-08-28 09:30:00	$32.85	Sold	$1,396.20	2.8%	4
2026-08-24 11:57:00	$31.96	BUY	1560	$49,857.60	2026-08-28 09:30:00	$32.85	Sold	$1,388.40	2.78%	4
2026-08-24 11:56:00	$31.96	BUY	1560	$49,857.60	2026-08-28 09:30:00	$32.85	Sold	$1,388.40	2.78%	4
2026-08-24 11:55:00	$31.97	BUY	1560	$49,865.40	2026-08-28 09:30:00	$32.85	Sold	$1,380.60	2.77%	4
2026-08-24 11:54:00	$31.92	BUY	1560	$49,787.40	2026-08-28 09:30:00	$32.85	Sold	$1,458.60	2.93%	4
2026-08-24 11:53:00	$31.95	BUY	1560	$49,834.20	2026-08-28 09:30:00	$32.85	Sold	$1,411.80	2.83%	4
2026-08-24 11:52:00	$31.97	BUY	1560	$49,865.40	2026-08-28 09:30:00	$32.85	Sold	$1,380.60	2.77%	4
2026-08-24 11:51:00	$31.95	BUY	1560	$49,842.00	2026-08-28 09:30:00	$32.85	Sold	$1,404.00	2.82%	4
2026-08-24 11:50:00	$31.96	BUY	1560	$49,849.80	2026-08-28 09:30:00	$32.85	Sold	$1,396.20	2.8%	4
2026-08-24 11:49:00	$31.96	BUY	1560	$49,857.60	2026-08-28 09:30:00	$32.85	Sold	$1,388.40	2.78%	4
2026-08-24 11:48:00	$31.93	BUY	1560	$49,803.00	2026-08-28 09:30:00	$32.85	Sold	$1,443.00	2.9%	4
2026-08-24 11:47:00	$31.91	BUY	1560	$49,779.60	2026-08-28 09:30:00	$32.85	Sold	$1,466.40	2.95%	4
2026-08-24 11:46:00	$31.93	BUY	1560	$49,810.80	2026-08-28 09:30:00	$32.85	Sold	$1,435.20	2.88%	4
2026-08-24 11:45:00	$31.96	BUY	1560	$49,849.80	2026-08-28 09:30:00	$32.85	Sold	$1,396.20	2.8%	4
2026-08-24 11:44:00	$31.95	BUY	1560	$49,842.00	2026-08-28 09:30:00	$32.85	Sold	$1,404.00	2.82%	4
2026-08-24 11:43:00	$31.95	BUY	1560	$49,842.00	2026-08-28 09:30:00	$32.85	Sold	$1,404.00	2.82%	4
2026-08-24 11:42:00	$31.97	BUY	1560	$49,873.20	2026-08-28 09:30:00	$32.85	Sold	$1,372.80	2.75%	4
2026-08-24 11:41:00	$31.92	BUY	1560	$49,787.40	2026-08-28 09:30:00	$32.85	Sold	$1,458.60	2.93%	4
2026-08-24 11:40:00	$31.93	BUY	1560	$49,803.00	2026-08-28 09:30:00	$32.85	Sold	$1,443.00	2.9%	4
2026-08-24 11:39:00	$31.94	BUY	1560	$49,818.60	2026-08-28 09:30:00	$32.85	Sold	$1,427.40	2.87%	4
2026-08-24 11:38:00	$31.92	BUY	1560	$49,787.40	2026-08-28 09:30:00	$32.85	Sold	$1,458.60	2.93%	4
2026-08-24 11:37:00	$31.88	BUY	1560	$49,725.00	2026-08-28 09:30:00	$32.85	Sold	$1,521.00	3.06%	4
2026-08-24 11:36:00	$31.89	BUY	1560	$49,748.40	2026-08-28 09:30:00	$32.85	Sold	$1,497.60	3.01%	4
2026-08-24 11:35:00	$31.92	BUY	1560	$49,787.40	2026-08-28 09:30:00	$32.85	Sold	$1,458.60	2.93%	4
2026-08-24 11:34:00	$31.93	BUY	1560	$49,810.80	2026-08-28 09:30:00	$32.85	Sold	$1,435.20	2.88%	4
2026-08-24 11:33:00	$31.93	BUY	1560	$49,810.80	2026-08-28 09:30:00	$32.85	Sold	$1,435.20	2.88%	4
2026-08-24 11:32:00	$31.97	BUY	1560	$49,873.20	2026-08-28 09:30:00	$32.85	Sold	$1,372.80	2.75%	4
2026-08-24 11:29:00	$31.98	BUY	1560	$49,881.00	2026-08-28 09:30:00	$32.85	Sold	$1,365.00	2.74%	4
2026-08-24 11:25:00	$31.97	BUY	1560	$49,873.20	2026-08-28 09:30:00	$32.85	Sold	$1,372.80	2.75%	4
2026-08-24 11:23:00	$31.98	BUY	1560	$49,881.00	2026-08-28 09:30:00	$32.85	Sold	$1,365.00	2.74%	4
2026-08-24 11:22:00	$31.98	BUY	1560	$49,881.00	2026-08-28 09:30:00	$32.85	Sold	$1,365.00	2.74%	4
2026-08-24 11:21:00	$31.98	BUY	1560	$49,881.00	2026-08-28 09:30:00	$32.85	Sold	$1,365.00	2.74%	4
2026-08-24 11:20:00	$31.97	BUY	1560	$49,873.20	2026-08-28 09:30:00	$32.85	Sold	$1,372.80	2.75%	4
2026-08-24 11:18:00	$31.98	BUY	1560	$49,881.00	2026-08-28 09:30:00	$32.85	Sold	$1,365.00	2.74%	4
2026-08-24 11:17:00	$31.97	BUY	1560	$49,873.20	2026-08-28 09:30:00	$32.85	Sold	$1,372.80	2.75%	4
2026-08-24 11:16:00	$31.95	BUY	1560	$49,842.00	2026-08-28 09:30:00	$32.85	Sold	$1,404.00	2.82%	4
2026-08-24 11:15:00	$31.96	BUY	1560	$49,849.80	2026-08-28 09:30:00	$32.85	Sold	$1,396.20	2.8%	4
2026-08-24 11:14:00	$31.93	BUY	1560	$49,803.00	2026-08-28 09:30:00	$32.85	Sold	$1,443.00	2.9%	4
2026-08-24 11:13:00	$31.92	BUY	1560	$49,787.40	2026-08-28 09:30:00	$32.85	Sold	$1,458.60	2.93%	4
2026-08-24 11:12:00	$31.94	BUY	1560	$49,826.40	2026-08-28 09:30:00	$32.85	Sold	$1,419.60	2.85%	4
2026-08-24 11:11:00	$31.93	BUY	1560	$49,810.80	2026-08-28 09:30:00	$32.85	Sold	$1,435.20	2.88%	4
2026-08-24 11:10:00	$31.95	BUY	1560	$49,842.00	2026-08-28 09:30:00	$32.85	Sold	$1,404.00	2.82%	4
2026-08-24 11:09:00	$31.97	BUY	1560	$49,865.40	2026-08-28 09:30:00	$32.85	Sold	$1,380.60	2.77%	4
2026-08-24 11:03:00	$31.98	BUY	1560	$49,881.00	2026-08-28 09:30:00	$32.85	Sold	$1,365.00	2.74%	4
2026-08-21 15:59:00	$31.95	BUY	1570	$50,161.50	2026-08-28 09:30:00	$32.85	Sold	$1,413.00	2.82%	7
2026-08-21 15:58:00	$31.92	BUY	1570	$50,114.40	2026-08-28 09:30:00	$32.85	Sold	$1,460.10	2.91%	7
2026-08-21 15:57:00	$31.93	BUY	1570	$50,122.20	2026-08-28 09:30:00	$32.85	Sold	$1,452.25	2.9%	7
2026-08-21 15:56:00	$31.94	BUY	1570	$50,137.90	2026-08-28 09:30:00	$32.85	Sold	$1,436.55	2.87%	7
2026-08-21 15:55:00	$31.94	BUY	1570	$50,137.90	2026-08-28 09:30:00	$32.85	Sold	$1,436.55	2.87%	7
2026-08-21 15:54:00	$31.94	BUY	1570	$50,137.90	2026-08-28 09:30:00	$32.85	Sold	$1,436.55	2.87%	7
2026-08-21 15:53:00	$31.95	BUY	1570	$50,153.60	2026-08-28 09:30:00	$32.85	Sold	$1,420.85	2.83%	7
2026-08-21 15:50:00	$31.98	BUY	1570	$50,200.80	2026-08-28 09:30:00	$32.85	Sold	$1,373.75	2.74%	7
2026-08-21 15:49:00	$31.91	BUY	1570	$50,090.90	2026-08-28 09:30:00	$32.85	Sold	$1,483.65	2.96%	7
2026-08-21 15:48:00	$31.91	BUY	1570	$50,090.90	2026-08-28 09:30:00	$32.85	Sold	$1,483.65	2.96%	7
2026-08-21 15:47:00	$31.90	BUY	1570	$50,083.00	2026-08-28 09:30:00	$32.85	Sold	$1,491.50	2.98%	7
2026-08-21 15:46:00	$31.94	BUY	1570	$50,137.90	2026-08-28 09:30:00	$32.85	Sold	$1,436.55	2.87%	7
2026-08-21 15:45:00	$31.94	BUY	1570	$50,137.90	2026-08-28 09:30:00	$32.85	Sold	$1,436.55	2.87%	7
2026-08-21 15:44:00	$31.93	BUY	1570	$50,122.20	2026-08-28 09:30:00	$32.85	Sold	$1,452.25	2.9%	7
2026-08-21 15:43:00	$31.93	BUY	1570	$50,122.20	2026-08-28 09:30:00	$32.85	Sold	$1,452.25	2.9%	7
2026-08-21 15:42:00	$31.90	BUY	1570	$50,083.00	2026-08-28 09:30:00	$32.85	Sold	$1,491.50	2.98%	7
2026-08-21 15:41:00	$31.88	BUY	1570	$50,051.60	2026-08-28 09:30:00	$32.85	Sold	$1,522.90	3.04%	7
2026-08-21 15:40:00	$31.88	BUY	1570	$50,043.80	2026-08-28 09:30:00	$32.85	Sold	$1,530.75	3.06%	7
2026-08-21 15:39:00	$31.89	BUY	1570	$50,059.40	2026-08-28 09:30:00	$32.85	Sold	$1,515.05	3.03%	7
2026-08-21 15:38:00	$31.87	BUY	1570	$50,028.10	2026-08-28 09:30:00	$32.85	Sold	$1,546.45	3.09%	7
2026-08-21 15:37:00	$31.86	BUY	1570	$50,012.40	2026-08-28 09:30:00	$32.85	Sold	$1,562.15	3.12%	7
2026-08-21 15:36:00	$31.87	BUY	1570	$50,028.10	2026-08-28 09:30:00	$32.85	Sold	$1,546.45	3.09%	7
2026-08-21 15:35:00	$31.86	BUY	1570	$50,012.40	2026-08-28 09:30:00	$32.85	Sold	$1,562.15	3.12%	7
2026-08-21 15:34:00	$31.87	BUY	1570	$50,028.10	2026-08-28 09:30:00	$32.85	Sold	$1,546.45	3.09%	7
2026-08-21 15:33:00	$31.85	BUY	1570	$49,996.60	2026-08-28 09:30:00	$32.85	Sold	$1,577.85	3.16%	7
2026-08-21 15:32:00	$31.84	BUY	1570	$49,988.80	2026-08-28 09:30:00	$32.85	Sold	$1,585.70	3.17%	7
2026-08-21 15:31:00	$31.87	BUY	1570	$50,028.10	2026-08-28 09:30:00	$32.85	Sold	$1,546.45	3.09%	7
2026-08-21 15:30:00	$31.87	BUY	1570	$50,028.10	2026-08-28 09:30:00	$32.85	Sold	$1,546.45	3.09%	7
2026-08-21 15:29:00	$31.87	BUY	1570	$50,035.90	2026-08-28 09:30:00	$32.85	Sold	$1,538.60	3.07%	7
2026-08-21 15:28:00	$31.86	BUY	1570	$50,012.40	2026-08-28 09:30:00	$32.85	Sold	$1,562.15	3.12%	7
2026-08-21 15:27:00	$31.84	BUY	1570	$49,980.90	2026-08-28 09:30:00	$32.85	Sold	$1,593.55	3.19%	7
2026-08-21 15:26:00	$31.86	BUY	1570	$50,020.20	2026-08-28 09:30:00	$32.85	Sold	$1,554.30	3.11%	7
2026-08-21 15:25:00	$31.88	BUY	1570	$50,051.60	2026-08-28 09:30:00	$32.85	Sold	$1,522.90	3.04%	7
2026-08-21 15:24:00	$31.87	BUY	1570	$50,028.10	2026-08-28 09:30:00	$32.85	Sold	$1,546.45	3.09%	7
2026-08-21 15:23:00	$31.85	BUY	1570	$50,004.50	2026-08-28 09:30:00	$32.85	Sold	$1,570.00	3.14%	7
2026-08-21 15:22:00	$31.85	BUY	1570	$49,996.60	2026-08-28 09:30:00	$32.85	Sold	$1,577.85	3.16%	7
2026-08-21 15:21:00	$31.85	BUY	1570	$49,996.60	2026-08-28 09:30:00	$32.85	Sold	$1,577.85	3.16%	7
2026-08-21 15:20:00	$31.90	BUY	1570	$50,075.10	2026-08-28 09:30:00	$32.85	Sold	$1,499.35	2.99%	7
2026-08-21 15:19:00	$31.89	BUY	1570	$50,067.30	2026-08-28 09:30:00	$32.85	Sold	$1,507.20	3.01%	7
2026-08-21 15:18:00	$31.90	BUY	1570	$50,075.10	2026-08-28 09:30:00	$32.85	Sold	$1,499.35	2.99%	7
2026-08-21 15:17:00	$31.93	BUY	1570	$50,122.20	2026-08-28 09:30:00	$32.85	Sold	$1,452.25	2.9%	7
2026-08-21 15:16:00	$31.94	BUY	1570	$50,137.90	2026-08-28 09:30:00	$32.85	Sold	$1,436.55	2.87%	7
2026-08-21 15:15:00	$31.95	BUY	1570	$50,153.60	2026-08-28 09:30:00	$32.85	Sold	$1,420.85	2.83%	7
2026-08-21 15:14:00	$31.96	BUY	1570	$50,169.40	2026-08-28 09:30:00	$32.85	Sold	$1,405.15	2.8%	7
2026-08-21 15:13:00	$31.96	BUY	1570	$50,169.40	2026-08-28 09:30:00	$32.85	Sold	$1,405.15	2.8%	7
2026-08-21 15:12:00	$31.97	BUY	1570	$50,185.10	2026-08-28 09:30:00	$32.85	Sold	$1,389.45	2.77%	7
2026-08-21 15:11:00	$31.96	BUY	1570	$50,169.40	2026-08-28 09:30:00	$32.85	Sold	$1,405.15	2.8%	7
2026-08-21 15:10:00	$31.96	BUY	1570	$50,169.40	2026-08-28 09:30:00	$32.85	Sold	$1,405.15	2.8%	7
2026-08-21 15:09:00	$31.94	BUY	1570	$50,137.90	2026-08-28 09:30:00	$32.85	Sold	$1,436.55	2.87%	7
2026-08-21 15:08:00	$31.94	BUY	1570	$50,137.90	2026-08-28 09:30:00	$32.85	Sold	$1,436.55	2.87%	7
2026-08-21 15:07:00	$31.94	BUY	1570	$50,137.90	2026-08-28 09:30:00	$32.85	Sold	$1,436.55	2.87%	7
2026-08-21 15:06:00	$31.94	BUY	1570	$50,137.90	2026-08-28 09:30:00	$32.85	Sold	$1,436.55	2.87%	7
2026-08-21 15:05:00	$31.94	BUY	1570	$50,137.90	2026-08-28 09:30:00	$32.85	Sold	$1,436.55	2.87%	7
2026-08-21 15:04:00	$31.94	BUY	1570	$50,137.90	2026-08-28 09:30:00	$32.85	Sold	$1,436.55	2.87%	7
2026-08-21 15:03:00	$31.92	BUY	1570	$50,106.60	2026-08-28 09:30:00	$32.85	Sold	$1,467.95	2.93%	7
2026-08-21 15:02:00	$31.92	BUY	1570	$50,106.60	2026-08-28 09:30:00	$32.85	Sold	$1,467.95	2.93%	7
2026-08-21 15:01:00	$31.93	BUY	1570	$50,122.20	2026-08-28 09:30:00	$32.85	Sold	$1,452.25	2.9%	7
2026-08-21 15:00:00	$31.92	BUY	1570	$50,114.40	2026-08-28 09:30:00	$32.85	Sold	$1,460.10	2.91%	7
2026-08-21 14:59:00	$31.93	BUY	1570	$50,122.20	2026-08-28 09:30:00	$32.85	Sold	$1,452.25	2.9%	7
2026-08-21 14:58:00	$31.92	BUY	1570	$50,106.60	2026-08-28 09:30:00	$32.85	Sold	$1,467.95	2.93%	7
2026-08-21 14:57:00	$31.92	BUY	1570	$50,106.60	2026-08-28 09:30:00	$32.85	Sold	$1,467.95	2.93%	7
2026-08-21 14:56:00	$31.92	BUY	1570	$50,106.60	2026-08-28 09:30:00	$32.85	Sold	$1,467.95	2.93%	7
2026-08-21 14:55:00	$31.92	BUY	1570	$50,106.60	2026-08-28 09:30:00	$32.85	Sold	$1,467.95	2.93%	7
2026-08-21 14:54:00	$31.91	BUY	1570	$50,090.90	2026-08-28 09:30:00	$32.85	Sold	$1,483.65	2.96%	7
2026-08-21 14:53:00	$31.92	BUY	1570	$50,106.60	2026-08-28 09:30:00	$32.85	Sold	$1,467.95	2.93%	7
2026-08-21 14:52:00	$31.93	BUY	1570	$50,122.20	2026-08-28 09:30:00	$32.85	Sold	$1,452.25	2.9%	7
2026-08-21 14:51:00	$31.92	BUY	1570	$50,106.60	2026-08-28 09:30:00	$32.85	Sold	$1,467.95	2.93%	7
2026-08-21 14:50:00	$31.92	BUY	1570	$50,106.60	2026-08-28 09:30:00	$32.85	Sold	$1,467.95	2.93%	7
2026-08-21 14:49:00	$31.91	BUY	1570	$50,098.70	2026-08-28 09:30:00	$32.85	Sold	$1,475.80	2.95%	7
2026-08-21 14:48:00	$31.91	BUY	1570	$50,090.90	2026-08-28 09:30:00	$32.85	Sold	$1,483.65	2.96%	7
2026-08-21 14:47:00	$31.91	BUY	1570	$50,090.90	2026-08-28 09:30:00	$32.85	Sold	$1,483.65	2.96%	7
2026-08-21 14:46:00	$31.90	BUY	1570	$50,083.00	2026-08-28 09:30:00	$32.85	Sold	$1,491.50	2.98%	7
2026-08-21 14:45:00	$31.91	BUY	1570	$50,098.70	2026-08-28 09:30:00	$32.85	Sold	$1,475.80	2.95%	7
2026-08-21 14:44:00	$31.92	BUY	1570	$50,106.60	2026-08-28 09:30:00	$32.85	Sold	$1,467.95	2.93%	7
2026-08-21 14:43:00	$31.92	BUY	1570	$50,106.60	2026-08-28 09:30:00	$32.85	Sold	$1,467.95	2.93%	7
2026-08-21 14:42:00	$31.92	BUY	1570	$50,106.60	2026-08-28 09:30:00	$32.85	Sold	$1,467.95	2.93%	7
2026-08-21 14:41:00	$31.91	BUY	1570	$50,090.90	2026-08-28 09:30:00	$32.85	Sold	$1,483.65	2.96%	7
2026-08-21 14:40:00	$31.92	BUY	1570	$50,106.60	2026-08-28 09:30:00	$32.85	Sold	$1,467.95	2.93%	7
2026-08-21 14:39:00	$31.93	BUY	1570	$50,122.20	2026-08-28 09:30:00	$32.85	Sold	$1,452.25	2.9%	7
2026-08-21 14:38:00	$31.92	BUY	1570	$50,114.40	2026-08-28 09:30:00	$32.85	Sold	$1,460.10	2.91%	7
2026-08-21 14:37:00	$31.95	BUY	1570	$50,153.60	2026-08-28 09:30:00	$32.85	Sold	$1,420.85	2.83%	7
2026-08-21 14:36:00	$31.95	BUY	1570	$50,153.60	2026-08-28 09:30:00	$32.85	Sold	$1,420.85	2.83%	7
2026-08-21 14:35:00	$31.94	BUY	1570	$50,137.90	2026-08-28 09:30:00	$32.85	Sold	$1,436.55	2.87%	7
2026-08-21 14:34:00	$31.97	BUY	1570	$50,192.90	2026-08-28 09:30:00	$32.85	Sold	$1,381.60	2.75%	7
2026-08-21 13:44:00	$31.97	BUY	1570	$50,185.10	2026-08-28 09:30:00	$32.85	Sold	$1,389.45	2.77%	7
2026-08-21 13:43:00	$31.97	BUY	1570	$50,192.90	2026-08-28 09:30:00	$32.85	Sold	$1,381.60	2.75%	7
2026-08-21 13:42:00	$31.97	BUY	1570	$50,185.10	2026-08-28 09:30:00	$32.85	Sold	$1,389.45	2.77%	7
2026-08-21 13:41:00	$31.97	BUY	1570	$50,185.10	2026-08-28 09:30:00	$32.85	Sold	$1,389.45	2.77%	7
2026-08-21 13:40:00	$31.96	BUY	1570	$50,177.20	2026-08-28 09:30:00	$32.85	Sold	$1,397.30	2.78%	7
2026-08-21 13:39:00	$31.97	BUY	1570	$50,185.10	2026-08-28 09:30:00	$32.85	Sold	$1,389.45	2.77%	7
2026-08-21 13:38:00	$31.96	BUY	1570	$50,177.20	2026-08-28 09:30:00	$32.85	Sold	$1,397.30	2.78%	7
2026-08-21 13:35:00	$31.96	BUY	1570	$50,177.20	2026-08-28 09:30:00	$32.85	Sold	$1,397.30	2.78%	7
2026-08-21 13:34:00	$31.97	BUY	1570	$50,185.10	2026-08-28 09:30:00	$32.85	Sold	$1,389.45	2.77%	7
2026-08-21 13:33:00	$31.95	BUY	1570	$50,161.50	2026-08-28 09:30:00	$32.85	Sold	$1,413.00	2.82%	7
2026-08-21 13:32:00	$31.97	BUY	1570	$50,185.10	2026-08-28 09:30:00	$32.85	Sold	$1,389.45	2.77%	7
2026-08-21 13:31:00	$31.97	BUY	1570	$50,185.10	2026-08-28 09:30:00	$32.85	Sold	$1,389.45	2.77%	7
2026-08-21 13:30:00	$31.97	BUY	1570	$50,192.90	2026-08-28 09:30:00	$32.85	Sold	$1,381.60	2.75%	7
2026-08-21 13:28:00	$31.96	BUY	1570	$50,177.20	2026-08-28 09:30:00	$32.85	Sold	$1,397.30	2.78%	7
2026-08-21 13:27:00	$31.97	BUY	1570	$50,185.10	2026-08-28 09:30:00	$32.85	Sold	$1,389.45	2.77%	7
2026-08-21 13:26:00	$31.97	BUY	1570	$50,185.10	2026-08-28 09:30:00	$32.85	Sold	$1,389.45	2.77%	7
2026-08-21 13:25:00	$31.97	BUY	1570	$50,185.10	2026-08-28 09:30:00	$32.85	Sold	$1,389.45	2.77%	7
2026-08-21 13:24:00	$31.97	BUY	1570	$50,185.10	2026-08-28 09:30:00	$32.85	Sold	$1,389.45	2.77%	7
2026-08-21 13:23:00	$31.98	BUY	1570	$50,200.80	2026-08-28 09:30:00	$32.85	Sold	$1,373.75	2.74%	7
2026-08-21 13:22:00	$31.98	BUY	1570	$50,208.60	2026-08-28 09:30:00	$32.85	Sold	$1,365.90	2.72%	7
2026-08-21 13:21:00	$31.98	BUY	1570	$50,200.80	2026-08-28 09:30:00	$32.85	Sold	$1,373.75	2.74%	7
2026-08-21 13:20:00	$31.98	BUY	1570	$50,208.60	2026-08-28 09:30:00	$32.85	Sold	$1,365.90	2.72%	7
2026-08-21 09:30:00	$31.98	BUY	1570	$50,208.60	2026-08-28 09:30:00	$32.85	Sold	$1,365.90	2.72%	7
2026-08-20 15:59:00	$31.82	BUY	1540	$48,995.10	2026-08-28 09:30:00	$32.85	Sold	$1,593.90	3.25%	8
2026-08-20 15:58:00	$31.82	BUY	1540	$48,995.10	2026-08-28 09:30:00	$32.85	Sold	$1,593.90	3.25%	8
2026-08-20 15:57:00	$31.81	BUY	1540	$48,987.40	2026-08-28 09:30:00	$32.85	Sold	$1,601.60	3.27%	8
2026-08-20 15:56:00	$31.80	BUY	1540	$48,972.00	2026-08-28 09:30:00	$32.85	Sold	$1,617.00	3.3%	8
2026-08-20 15:55:00	$31.85	BUY	1540	$49,041.30	2026-08-28 09:30:00	$32.85	Sold	$1,547.70	3.16%	8
2026-08-20 15:54:00	$31.86	BUY	1540	$49,056.70	2026-08-28 09:30:00	$32.85	Sold	$1,532.30	3.12%	8
2026-08-20 15:53:00	$31.85	BUY	1540	$49,049.00	2026-08-28 09:30:00	$32.85	Sold	$1,540.00	3.14%	8
2026-08-20 15:52:00	$31.87	BUY	1540	$49,079.80	2026-08-28 09:30:00	$32.85	Sold	$1,509.20	3.07%	8
2026-08-20 15:51:00	$31.87	BUY	1540	$49,072.10	2026-08-28 09:30:00	$32.85	Sold	$1,516.90	3.09%	8
2026-08-20 15:50:00	$31.88	BUY	1540	$49,087.50	2026-08-28 09:30:00	$32.85	Sold	$1,501.50	3.06%	8
2026-08-20 15:49:00	$31.86	BUY	1540	$49,064.40	2026-08-28 09:30:00	$32.85	Sold	$1,524.60	3.11%	8
2026-08-20 15:48:00	$31.85	BUY	1540	$49,049.00	2026-08-28 09:30:00	$32.85	Sold	$1,540.00	3.14%	8
2026-08-20 15:47:00	$31.84	BUY	1540	$49,033.60	2026-08-28 09:30:00	$32.85	Sold	$1,555.40	3.17%	8
2026-08-20 15:46:00	$31.83	BUY	1540	$49,010.50	2026-08-28 09:30:00	$32.85	Sold	$1,578.50	3.22%	8
2026-08-20 15:45:00	$31.83	BUY	1540	$49,010.50	2026-08-28 09:30:00	$32.85	Sold	$1,578.50	3.22%	8
2026-08-20 15:44:00	$31.85	BUY	1540	$49,049.00	2026-08-28 09:30:00	$32.85	Sold	$1,540.00	3.14%	8
2026-08-20 15:43:00	$31.87	BUY	1540	$49,079.80	2026-08-28 09:30:00	$32.85	Sold	$1,509.20	3.07%	8
2026-08-20 15:42:00	$31.86	BUY	1540	$49,064.40	2026-08-28 09:30:00	$32.85	Sold	$1,524.60	3.11%	8
2026-08-20 15:41:00	$31.85	BUY	1540	$49,041.30	2026-08-28 09:30:00	$32.85	Sold	$1,547.70	3.16%	8
2026-08-20 15:40:00	$31.86	BUY	1540	$49,056.70	2026-08-28 09:30:00	$32.85	Sold	$1,532.30	3.12%	8
2026-08-20 15:39:00	$31.88	BUY	1540	$49,095.20	2026-08-28 09:30:00	$32.85	Sold	$1,493.80	3.04%	8
2026-08-20 15:38:00	$31.89	BUY	1540	$49,110.60	2026-08-28 09:30:00	$32.85	Sold	$1,478.40	3.01%	8
2026-08-20 15:37:00	$31.91	BUY	1540	$49,141.40	2026-08-28 09:30:00	$32.85	Sold	$1,447.60	2.95%	8
2026-08-20 15:36:00	$31.90	BUY	1540	$49,126.00	2026-08-28 09:30:00	$32.85	Sold	$1,463.00	2.98%	8
2026-08-20 15:35:00	$31.92	BUY	1540	$49,156.80	2026-08-28 09:30:00	$32.85	Sold	$1,432.20	2.91%	8
2026-08-20 15:34:00	$31.93	BUY	1540	$49,164.50	2026-08-28 09:30:00	$32.85	Sold	$1,424.50	2.9%	8
2026-08-20 15:33:00	$31.96	BUY	1540	$49,210.70	2026-08-28 09:30:00	$32.85	Sold	$1,378.30	2.8%	8
2026-08-20 15:32:00	$32.00	BUY	1540	$49,280.00	2026-08-28 09:30:00	$32.85	Sold	$1,309.00	2.66%	8
2026-08-20 15:31:00	$32.01	BUY	1540	$49,295.40	2026-08-28 09:30:00	$32.85	Sold	$1,293.60	2.62%	8
2026-08-20 15:30:00	$31.97	BUY	1540	$49,233.80	2026-08-28 09:30:00	$32.85	Sold	$1,355.20	2.75%	8
2026-08-20 15:29:00	$31.93	BUY	1540	$49,164.50	2026-08-28 09:30:00	$32.85	Sold	$1,424.50	2.9%	8
2026-08-20 15:28:00	$31.92	BUY	1540	$49,149.10	2026-08-28 09:30:00	$32.85	Sold	$1,439.90	2.93%	8
2026-08-20 15:27:00	$31.95	BUY	1540	$49,203.00	2026-08-28 09:30:00	$32.85	Sold	$1,386.00	2.82%	8
2026-08-20 15:26:00	$31.96	BUY	1540	$49,210.70	2026-08-28 09:30:00	$32.85	Sold	$1,378.30	2.8%	8
2026-08-20 15:25:00	$31.99	BUY	1540	$49,256.90	2026-08-28 09:30:00	$32.85	Sold	$1,332.10	2.7%	8
2026-08-20 15:24:00	$31.98	BUY	1540	$49,241.50	2026-08-28 09:30:00	$32.85	Sold	$1,347.50	2.74%	8
2026-08-20 15:23:00	$32.00	BUY	1540	$49,272.30	2026-08-28 09:30:00	$32.85	Sold	$1,316.70	2.67%	8
2026-08-20 15:22:00	$32.02	BUY	1540	$49,303.10	2026-08-28 09:30:00	$32.85	Sold	$1,285.90	2.61%	8
2026-08-20 15:21:00	$32.01	BUY	1540	$49,295.40	2026-08-28 09:30:00	$32.85	Sold	$1,293.60	2.62%	8
2026-08-20 15:20:00	$32.03	BUY	1540	$49,318.50	2026-08-28 09:30:00	$32.85	Sold	$1,270.50	2.58%	8
2026-08-20 15:19:00	$32.02	BUY	1540	$49,310.80	2026-08-28 09:30:00	$32.85	Sold	$1,278.20	2.59%	8
2026-08-20 15:18:00	$32.04	BUY	1540	$49,341.60	2026-08-28 09:30:00	$32.85	Sold	$1,247.40	2.53%	8
2026-08-20 15:17:00	$32.01	BUY	1540	$49,287.70	2026-08-28 09:30:00	$32.85	Sold	$1,301.30	2.64%	8
2026-08-20 15:16:00	$32.02	BUY	1540	$49,310.80	2026-08-28 09:30:00	$32.85	Sold	$1,278.20	2.59%	8
2026-08-20 15:15:00	$32.02	BUY	1540	$49,303.10	2026-08-28 09:30:00	$32.85	Sold	$1,285.90	2.61%	8
2026-08-20 15:14:00	$32.00	BUY	1540	$49,280.00	2026-08-28 09:30:00	$32.85	Sold	$1,309.00	2.66%	8
2026-08-20 15:13:00	$32.00	BUY	1540	$49,280.00	2026-08-28 09:30:00	$32.85	Sold	$1,309.00	2.66%	8
2026-08-20 15:12:00	$31.99	BUY	1540	$49,256.90	2026-08-28 09:30:00	$32.85	Sold	$1,332.10	2.7%	8
2026-08-20 15:11:00	$31.99	BUY	1540	$49,256.90	2026-08-28 09:30:00	$32.85	Sold	$1,332.10	2.7%	8
2026-08-20 15:10:00	$31.97	BUY	1540	$49,226.10	2026-08-28 09:30:00	$32.85	Sold	$1,362.90	2.77%	8
2026-08-20 15:09:00	$31.97	BUY	1540	$49,226.10	2026-08-28 09:30:00	$32.85	Sold	$1,362.90	2.77%	8
2026-08-20 15:08:00	$31.97	BUY	1540	$49,226.10	2026-08-28 09:30:00	$32.85	Sold	$1,362.90	2.77%	8
2026-08-20 15:07:00	$31.96	BUY	1540	$49,218.40	2026-08-28 09:30:00	$32.85	Sold	$1,370.60	2.78%	8
2026-08-20 15:06:00	$31.97	BUY	1540	$49,226.10	2026-08-28 09:30:00	$32.85	Sold	$1,362.90	2.77%	8
2026-08-20 15:05:00	$31.97	BUY	1540	$49,226.10	2026-08-28 09:30:00	$32.85	Sold	$1,362.90	2.77%	8
2026-08-20 15:04:00	$31.97	BUY	1540	$49,226.10	2026-08-28 09:30:00	$32.85	Sold	$1,362.90	2.77%	8
2026-08-20 15:03:00	$31.97	BUY	1540	$49,233.80	2026-08-28 09:30:00	$32.85	Sold	$1,355.20	2.75%	8
2026-08-20 15:02:00	$31.99	BUY	1540	$49,256.90	2026-08-28 09:30:00	$32.85	Sold	$1,332.10	2.7%	8
2026-08-20 15:01:00	$32.01	BUY	1540	$49,287.70	2026-08-28 09:30:00	$32.85	Sold	$1,301.30	2.64%	8
2026-08-20 15:00:00	$32.01	BUY	1540	$49,287.70	2026-08-28 09:30:00	$32.85	Sold	$1,301.30	2.64%	8
2026-08-20 14:59:00	$32.02	BUY	1540	$49,310.80	2026-08-28 09:30:00	$32.85	Sold	$1,278.20	2.59%	8
2026-08-20 14:58:00	$32.02	BUY	1540	$49,310.80	2026-08-28 09:30:00	$32.85	Sold	$1,278.20	2.59%	8
2026-08-20 14:57:00	$32.02	BUY	1540	$49,303.10	2026-08-28 09:30:00	$32.85	Sold	$1,285.90	2.61%	8
2026-08-20 14:56:00	$32.03	BUY	1540	$49,326.20	2026-08-28 09:30:00	$32.85	Sold	$1,262.80	2.56%	8
2026-08-20 14:55:00	$32.04	BUY	1540	$49,333.90	2026-08-28 09:30:00	$32.85	Sold	$1,255.10	2.54%	8
2026-08-20 14:54:00	$32.04	BUY	1540	$49,333.90	2026-08-28 09:30:00	$32.85	Sold	$1,255.10	2.54%	8
2026-08-20 14:53:00	$32.02	BUY	1540	$49,310.80	2026-08-28 09:30:00	$32.85	Sold	$1,278.20	2.59%	8
2026-08-20 14:52:00	$32.00	BUY	1540	$49,280.00	2026-08-28 09:30:00	$32.85	Sold	$1,309.00	2.66%	8
2026-08-20 14:51:00	$32.01	BUY	1540	$49,287.70	2026-08-28 09:30:00	$32.85	Sold	$1,301.30	2.64%	8
2026-08-20 14:50:00	$32.02	BUY	1540	$49,303.10	2026-08-28 09:30:00	$32.85	Sold	$1,285.90	2.61%	8
2026-08-20 14:49:00	$32.03	BUY	1540	$49,318.50	2026-08-28 09:30:00	$32.85	Sold	$1,270.50	2.58%	8
2026-08-20 14:46:00	$32.06	BUY	1540	$49,372.40	2026-08-28 09:30:00	$32.85	Sold	$1,216.60	2.46%	8
2026-08-20 14:45:00	$32.06	BUY	1540	$49,372.40	2026-08-28 09:30:00	$32.85	Sold	$1,216.60	2.46%	8
2026-08-20 14:44:00	$32.06	BUY	1540	$49,364.70	2026-08-28 09:30:00	$32.85	Sold	$1,224.30	2.48%	8
2026-08-20 14:40:00	$32.06	BUY	1540	$49,372.40	2026-08-28 09:30:00	$32.85	Sold	$1,216.60	2.46%	8
2026-08-20 14:37:00	$32.06	BUY	1540	$49,364.70	2026-08-28 09:30:00	$32.85	Sold	$1,224.30	2.48%	8
2026-08-20 14:36:00	$32.06	BUY	1540	$49,364.70	2026-08-28 09:30:00	$32.85	Sold	$1,224.30	2.48%	8
2026-08-20 14:35:00	$32.06	BUY	1540	$49,364.70	2026-08-28 09:30:00	$32.85	Sold	$1,224.30	2.48%	8
2026-08-20 14:34:00	$32.04	BUY	1540	$49,333.90	2026-08-28 09:30:00	$32.85	Sold	$1,255.10	2.54%	8
2026-08-20 14:33:00	$32.04	BUY	1540	$49,333.90	2026-08-28 09:30:00	$32.85	Sold	$1,255.10	2.54%	8
2026-08-20 14:32:00	$32.04	BUY	1540	$49,341.60	2026-08-28 09:30:00	$32.85	Sold	$1,247.40	2.53%	8
2026-08-20 14:31:00	$32.05	BUY	1540	$49,349.30	2026-08-28 09:30:00	$32.85	Sold	$1,239.70	2.51%	8
2026-08-20 14:27:00	$32.06	BUY	1540	$49,372.40	2026-08-28 09:30:00	$32.85	Sold	$1,216.60	2.46%	8
2026-08-20 14:26:00	$32.06	BUY	1540	$49,364.70	2026-08-28 09:30:00	$32.85	Sold	$1,224.30	2.48%	8
2026-08-20 14:00:00	$32.06	BUY	1540	$49,372.40	2026-08-28 09:30:00	$32.85	Sold	$1,216.60	2.46%	8
2026-08-20 13:52:00	$32.05	BUY	1540	$49,349.30	2026-08-28 09:30:00	$32.85	Sold	$1,239.70	2.51%	8
2026-08-20 13:51:00	$32.06	BUY	1540	$49,372.40	2026-08-28 09:30:00	$32.85	Sold	$1,216.60	2.46%	8
2026-08-20 13:50:00	$32.06	BUY	1540	$49,372.40	2026-08-28 09:30:00	$32.85	Sold	$1,216.60	2.46%	8
2026-08-20 13:49:00	$32.04	BUY	1540	$49,333.90	2026-08-28 09:30:00	$32.85	Sold	$1,255.10	2.54%	8
2026-08-20 13:48:00	$32.03	BUY	1540	$49,326.20	2026-08-28 09:30:00	$32.85	Sold	$1,262.80	2.56%	8
2026-08-20 13:47:00	$32.03	BUY	1540	$49,326.20	2026-08-28 09:30:00	$32.85	Sold	$1,262.80	2.56%	8
2026-08-20 13:46:00	$32.05	BUY	1540	$49,349.30	2026-08-28 09:30:00	$32.85	Sold	$1,239.70	2.51%	8
2026-08-20 13:45:00	$32.04	BUY	1540	$49,341.60	2026-08-28 09:30:00	$32.85	Sold	$1,247.40	2.53%	8
2026-08-20 13:42:00	$32.06	BUY	1540	$49,372.40	2026-08-28 09:30:00	$32.85	Sold	$1,216.60	2.46%	8
2026-08-20 13:40:00	$32.06	BUY	1540	$49,364.70	2026-08-28 09:30:00	$32.85	Sold	$1,224.30	2.48%	8
2026-08-20 10:21:00	$32.02	BUY	1540	$49,310.80	2026-08-28 09:30:00	$32.85	Sold	$1,278.20	2.59%	8
2026-08-20 10:20:00	$32.06	BUY	1540	$49,372.40	2026-08-28 09:30:00	$32.85	Sold	$1,216.60	2.46%	8
2026-08-20 10:19:00	$32.00	BUY	1540	$49,280.00	2026-08-28 09:30:00	$32.85	Sold	$1,309.00	2.66%	8
2026-08-20 10:18:00	$32.03	BUY	1540	$49,326.20	2026-08-28 09:30:00	$32.85	Sold	$1,262.80	2.56%	8
2026-08-20 10:17:00	$32.02	BUY	1540	$49,310.80	2026-08-28 09:30:00	$32.85	Sold	$1,278.20	2.59%	8
2026-08-20 10:16:00	$32.04	BUY	1540	$49,341.60	2026-08-28 09:30:00	$32.85	Sold	$1,247.40	2.53%	8
2026-08-20 10:15:00	$32.03	BUY	1540	$49,326.20	2026-08-28 09:30:00	$32.85	Sold	$1,262.80	2.56%	8
2026-08-20 10:14:00	$31.98	BUY	1540	$49,249.20	2026-08-28 09:30:00	$32.85	Sold	$1,339.80	2.72%	8
2026-08-20 10:13:00	$31.99	BUY	1540	$49,264.60	2026-08-28 09:30:00	$32.85	Sold	$1,324.40	2.69%	8
2026-08-20 10:12:00	$31.99	BUY	1540	$49,264.60	2026-08-28 09:30:00	$32.85	Sold	$1,324.40	2.69%	8
2026-08-20 10:11:00	$32.00	BUY	1540	$49,280.00	2026-08-28 09:30:00	$32.85	Sold	$1,309.00	2.66%	8
2026-08-20 10:10:00	$31.98	BUY	1540	$49,249.20	2026-08-28 09:30:00	$32.85	Sold	$1,339.80	2.72%	8
2026-08-20 10:09:00	$32.00	BUY	1540	$49,280.00	2026-08-28 09:30:00	$32.85	Sold	$1,309.00	2.66%	8
2026-08-20 10:08:00	$32.00	BUY	1540	$49,280.00	2026-08-28 09:30:00	$32.85	Sold	$1,309.00	2.66%	8
2026-08-20 10:07:00	$32.00	BUY	1540	$49,280.00	2026-08-28 09:30:00	$32.85	Sold	$1,309.00	2.66%	8
2026-08-20 10:06:00	$32.01	BUY	1540	$49,295.40	2026-08-28 09:30:00	$32.85	Sold	$1,293.60	2.62%	8
2026-08-20 10:05:00	$32.04	BUY	1540	$49,341.60	2026-08-28 09:30:00	$32.85	Sold	$1,247.40	2.53%	8
2026-08-20 10:02:00	$32.05	BUY	1540	$49,357.00	2026-08-28 09:30:00	$32.85	Sold	$1,232.00	2.5%	8
2026-08-20 10:01:00	$32.02	BUY	1540	$49,310.80	2026-08-28 09:30:00	$32.85	Sold	$1,278.20	2.59%	8
2026-08-20 10:00:00	$32.03	BUY	1540	$49,326.20	2026-08-28 09:30:00	$32.85	Sold	$1,262.80	2.56%	8
2026-08-20 09:59:00	$32.06	BUY	1540	$49,372.40	2026-08-28 09:30:00	$32.85	Sold	$1,216.60	2.46%	8
2026-08-20 09:56:00	$32.06	BUY	1540	$49,372.40	2026-08-28 09:30:00	$32.85	Sold	$1,216.60	2.46%	8
2026-08-20 09:51:00	$32.05	BUY	1540	$49,357.00	2026-08-28 09:30:00	$32.85	Sold	$1,232.00	2.5%	8
2026-08-20 09:50:00	$32.06	BUY	1540	$49,372.40	2026-08-28 09:30:00	$32.85	Sold	$1,216.60	2.46%	8
2026-08-20 09:49:00	$32.03	BUY	1540	$49,326.20	2026-08-28 09:30:00	$32.85	Sold	$1,262.80	2.56%	8
2026-08-20 09:46:00	$32.06	BUY	1540	$49,372.40	2026-08-28 09:30:00	$32.85	Sold	$1,216.60	2.46%	8
2026-08-20 09:45:00	$32.04	BUY	1540	$49,341.60	2026-08-28 09:30:00	$32.85	Sold	$1,247.40	2.53%	8
2026-08-20 09:44:00	$32.00	BUY	1540	$49,280.00	2026-08-28 09:30:00	$32.85	Sold	$1,309.00	2.66%	8
2026-08-20 09:43:00	$32.06	BUY	1540	$49,372.40	2026-08-28 09:30:00	$32.85	Sold	$1,216.60	2.46%	8
2026-08-20 09:42:00	$32.02	BUY	1540	$49,310.80	2026-08-28 09:30:00	$32.85	Sold	$1,278.20	2.59%	8
2026-08-20 09:41:00	$31.88	BUY	1540	$49,095.20	2026-08-28 09:30:00	$32.85	Sold	$1,493.80	3.04%	8
2026-08-20 09:40:00	$32.01	BUY	1540	$49,295.40	2026-08-28 09:30:00	$32.85	Sold	$1,293.60	2.62%	8
2026-08-20 09:39:00	$32.00	BUY	1540	$49,280.00	2026-08-28 09:30:00	$32.85	Sold	$1,309.00	2.66%	8
2026-08-20 09:38:00	$32.01	BUY	1540	$49,295.40	2026-08-28 09:30:00	$32.85	Sold	$1,293.60	2.62%	8
2026-08-20 09:37:00	$32.06	BUY	1540	$49,372.40	2026-08-28 09:30:00	$32.85	Sold	$1,216.60	2.46%	8
2026-08-20 09:36:00	$32.12	BUY	1540	$49,464.80	2026-08-28 09:30:00	$32.85	Sold	$1,124.20	2.27%	8
2026-08-20 09:35:00	$32.13	BUY	1540	$49,480.20	2026-08-28 09:30:00	$32.85	Sold	$1,108.80	2.24%	8
2026-08-20 09:34:00	$32.17	BUY	1540	$49,541.80	2026-08-28 09:30:00	$32.85	Sold	$1,047.20	2.11%	8
2026-08-20 09:33:00	$32.24	BUY	1540	$49,649.60	2026-08-28 09:30:00	$32.85	Sold	$939.40	1.89%	8
2026-08-20 09:32:00	$32.34	BUY	1540	$49,803.60	2026-08-28 09:30:00	$32.85	Sold	$785.40	1.58%	8
2026-08-20 09:31:00	$32.35	BUY	1540	$49,819.00	2026-08-28 09:30:00	$32.85	Sold	$770.00	1.55%	8
2026-08-20 09:30:00	$32.58	BUY	1540	$50,173.20	2026-08-28 09:32:00	$32.92	Sold	$523.60	1.04%	8
2026-08-19 15:59:00	$32.57	BUY	1500	$48,847.50	2026-08-28 09:32:00	$32.92	Sold	$532.50	1.09%	9
2026-08-19 15:58:00	$32.58	BUY	1500	$48,870.00	2026-08-28 09:32:00	$32.92	Sold	$510.00	1.04%	9
2026-08-19 15:57:00	$32.54	BUY	1500	$48,810.00	2026-08-28 09:31:00	$32.88	Sold	$510.00	1.04%	9
2026-08-19 15:56:00	$32.57	BUY	1500	$48,847.50	2026-08-28 09:32:00	$32.92	Sold	$532.50	1.09%	9
2026-08-19 15:55:00	$32.60	BUY	1500	$48,900.00	2026-09-02 09:47:00	$32.99	Sold	$585.00	1.2%	14
2026-08-19 15:54:00	$32.60	BUY	1500	$48,900.00	2026-09-02 09:47:00	$32.99	Sold	$585.00	1.2%	14
2026-08-19 15:53:00	$32.59	BUY	1500	$48,877.50	2026-08-28 09:32:00	$32.92	Sold	$502.50	1.03%	9
2026-08-19 15:52:00	$32.62	BUY	1500	$48,922.50	2026-09-02 09:47:00	$32.99	Sold	$562.50	1.15%	14
2026-08-19 15:51:00	$32.63	BUY	1500	$48,945.00	2026-09-02 09:47:00	$32.99	Sold	$540.00	1.1%	14
2026-08-19 15:50:00	$32.60	BUY	1500	$48,892.50	2026-09-02 09:47:00	$32.99	Sold	$592.50	1.21%	14
2026-08-19 15:49:00	$32.57	BUY	1500	$48,855.00	2026-08-28 09:32:00	$32.92	Sold	$525.00	1.07%	9
2026-08-19 15:48:00	$32.57	BUY	1500	$48,855.00	2026-08-28 09:32:00	$32.92	Sold	$525.00	1.07%	9
2026-08-19 15:47:00	$32.61	BUY	1500	$48,907.50	2026-09-02 09:47:00	$32.99	Sold	$577.50	1.18%	14
2026-08-19 15:46:00	$32.62	BUY	1500	$48,930.00	2026-09-02 09:47:00	$32.99	Sold	$555.00	1.13%	14
2026-08-19 15:45:00	$32.60	BUY	1500	$48,892.50	2026-09-02 09:47:00	$32.99	Sold	$592.50	1.21%	14
2026-08-19 15:44:00	$32.58	BUY	1500	$48,870.00	2026-08-28 09:32:00	$32.92	Sold	$510.00	1.04%	9
2026-08-19 15:43:00	$32.59	BUY	1500	$48,877.50	2026-08-28 09:32:00	$32.92	Sold	$502.50	1.03%	9
2026-08-19 15:42:00	$32.58	BUY	1500	$48,862.50	2026-08-28 09:32:00	$32.92	Sold	$517.50	1.06%	9
2026-08-19 15:41:00	$32.55	BUY	1500	$48,825.00	2026-08-28 09:32:00	$32.92	Sold	$555.00	1.14%	9
2026-08-19 15:40:00	$32.60	BUY	1500	$48,900.00	2026-09-02 09:47:00	$32.99	Sold	$585.00	1.2%	14
2026-08-19 15:39:00	$32.55	BUY	1500	$48,817.50	2026-08-28 09:31:00	$32.88	Sold	$502.50	1.03%	9
2026-08-19 15:38:00	$32.57	BUY	1500	$48,847.50	2026-08-28 09:32:00	$32.92	Sold	$532.50	1.09%	9
2026-08-19 15:37:00	$32.58	BUY	1500	$48,862.50	2026-08-28 09:32:00	$32.92	Sold	$517.50	1.06%	9
2026-08-19 15:36:00	$32.59	BUY	1500	$48,877.50	2026-08-28 09:32:00	$32.92	Sold	$502.50	1.03%	9
2026-08-19 15:35:00	$32.64	BUY	1500	$48,960.00	2026-09-02 09:47:00	$32.99	Sold	$525.00	1.07%	14
2026-08-19 15:34:00	$32.68	BUY	1500	$49,012.50	2026-09-02 09:48:00	$33.02	Sold	$517.50	1.06%	14
2026-08-19 15:33:00	$32.68	BUY	1500	$49,020.00	2026-09-02 09:48:00	$33.02	Sold	$510.00	1.04%	14
2026-08-19 15:32:00	$32.69	BUY	1500	$49,035.00	2026-09-02 09:49:00	$33.06	Sold	$555.00	1.13%	14
2026-08-19 15:31:00	$32.67	BUY	1500	$48,997.50	2026-09-02 09:48:00	$33.02	Sold	$532.50	1.09%	14
2026-08-19 15:30:00	$32.66	BUY	1500	$48,990.80	2026-09-02 09:48:00	$33.02	Sold	$539.25	1.1%	14
2026-08-19 15:29:00	$32.67	BUY	1500	$48,997.50	2026-09-02 09:48:00	$33.02	Sold	$532.50	1.09%	14
2026-08-19 15:26:00	$32.68	BUY	1500	$49,012.50	2026-09-02 09:48:00	$33.02	Sold	$517.50	1.06%	14
2026-08-19 15:25:00	$32.66	BUY	1500	$48,982.50	2026-09-02 09:47:00	$32.99	Sold	$502.50	1.03%	14
2026-08-19 15:24:00	$32.67	BUY	1500	$49,005.00	2026-09-02 09:48:00	$33.02	Sold	$525.00	1.07%	14
2026-08-19 15:23:00	$32.66	BUY	1500	$48,990.00	2026-09-02 09:48:00	$33.02	Sold	$540.00	1.1%	14
2026-08-19 15:22:00	$32.67	BUY	1500	$48,997.50	2026-09-02 09:48:00	$33.02	Sold	$532.50	1.09%	14
2026-08-19 15:21:00	$32.66	BUY	1500	$48,990.00	2026-09-02 09:48:00	$33.02	Sold	$540.00	1.1%	14
2026-08-19 15:20:00	$32.69	BUY	1500	$49,027.50	2026-09-02 09:48:00	$33.02	Sold	$502.50	1.02%	14
2026-08-19 15:19:00	$32.69	BUY	1500	$49,035.00	2026-09-02 09:49:00	$33.06	Sold	$555.00	1.13%	14
2026-08-19 15:18:00	$32.67	BUY	1500	$49,005.00	2026-09-02 09:48:00	$33.02	Sold	$525.00	1.07%	14
2026-08-19 15:17:00	$32.68	BUY	1500	$49,020.00	2026-09-02 09:48:00	$33.02	Sold	$510.00	1.04%	14
2026-08-19 15:16:00	$32.68	BUY	1500	$49,020.00	2026-09-02 09:48:00	$33.02	Sold	$510.00	1.04%	14
2026-08-19 15:14:00	$32.69	BUY	1500	$49,035.00	2026-09-02 09:49:00	$33.06	Sold	$555.00	1.13%	14
2026-08-10 15:43:00	$34.55	SELL	1490	$51,479.50	-	-		-	-
2026-08-10 15:42:00	$34.54	SELL	1490	$51,457.10	-	-		-	-
2026-08-10 15:41:00	$34.54	SELL	1490	$51,464.60	-	-		-	-
2026-08-10 15:40:00	$34.55	SELL	1490	$51,479.50	-	-		-	-
2026-08-10 15:39:00	$34.56	SELL	1490	$51,486.90	-	-		-	-
2026-08-10 15:38:00	$34.53	SELL	1490	$51,449.70	-	-		-	-
2026-08-10 15:36:00	$34.54	SELL	1490	$51,464.60	-	-		-	-
2026-08-10 15:35:00	$34.54	SELL	1490	$51,464.90	-	-		-	-
2026-08-10 15:34:00	$34.55	SELL	1490	$51,479.50	-	-		-	-
2026-08-10 15:33:00	$34.55	SELL	1490	$51,479.50	-	-		-	-
2026-08-10 15:32:00	$34.54	SELL	1490	$51,457.10	-	-		-	-
2026-08-10 15:31:00	$34.55	SELL	1490	$51,472.10	-	-		-	-
2026-08-10 15:30:00	$34.54	SELL	1490	$51,464.60	-	-		-	-
2026-08-10 15:29:00	$34.57	SELL	1490	$51,509.30	-	-		-	-
2026-08-10 15:28:00	$34.58	SELL	1490	$51,516.80	-	-		-	-
2026-08-10 15:27:00	$34.59	SELL	1490	$51,531.60	-	-		-	-
2026-08-10 15:26:00	$34.59	SELL	1490	$51,531.60	-	-		-	-
2026-08-10 15:25:00	$34.58	SELL	1490	$51,524.20	-	-		-	-
2026-08-10 15:24:00	$34.59	SELL	1490	$51,539.10	-	-		-	-
2026-08-10 15:23:00	$34.62	SELL	1490	$51,576.40	-	-		-	-
2026-08-10 15:22:00	$34.62	SELL	1490	$51,583.80	-	-		-	-
2026-08-10 15:21:00	$34.63	SELL	1490	$51,591.20	-	-		-	-
2026-08-10 15:20:00	$34.63	SELL	1490	$51,598.70	-	-		-	-
2026-08-10 15:19:00	$34.63	SELL	1490	$51,591.20	-	-		-	-
2026-08-10 15:18:00	$34.64	SELL	1490	$51,613.60	-	-		-	-
2026-08-10 15:17:00	$34.60	SELL	1490	$51,546.60	-	-		-	-
2026-08-10 15:16:00	$34.59	SELL	1490	$51,539.10	-	-		-	-
2026-08-10 15:15:00	$34.57	SELL	1490	$51,501.90	-	-		-	-
2026-08-10 15:14:00	$34.57	SELL	1490	$51,501.90	-	-		-	-
2026-08-10 15:13:00	$34.57	SELL	1490	$51,509.30	-	-		-	-
2026-08-10 15:12:00	$34.58	SELL	1490	$51,516.80	-	-		-	-
2026-08-10 15:11:00	$34.59	SELL	1490	$51,531.60	-	-		-	-
2026-08-10 15:10:00	$34.58	SELL	1490	$51,516.80	-	-		-	-
2026-08-10 15:09:00	$34.57	SELL	1490	$51,501.90	-	-		-	-
2026-08-10 15:08:00	$34.57	SELL	1490	$51,501.90	-	-		-	-
2026-08-10 15:07:00	$34.57	SELL	1490	$51,501.90	-	-		-	-
2026-08-10 15:06:00	$34.56	SELL	1490	$51,486.90	-	-		-	-
2026-08-10 15:05:00	$34.56	SELL	1490	$51,486.90	-	-		-	-
2026-08-10 15:04:00	$34.55	SELL	1490	$51,472.10	-	-		-	-
2026-08-10 15:03:00	$34.55	SELL	1490	$51,472.10	-	-		-	-
2026-08-10 15:02:00	$34.54	SELL	1490	$51,464.60	-	-		-	-
2026-08-10 15:01:00	$34.55	SELL	1490	$51,472.10	-	-		-	-
2026-08-10 15:00:00	$34.54	SELL	1490	$51,457.10	-	-		-	-
2026-08-10 14:58:00	$34.54	SELL	1490	$51,457.10	-	-		-	-
2026-08-10 14:56:00	$34.53	SELL	1490	$51,449.70	-	-		-	-
2026-08-10 14:54:00	$34.55	SELL	1490	$51,472.10	-	-		-	-
2026-08-10 14:53:00	$34.55	SELL	1490	$51,472.10	-	-		-	-
2026-08-10 14:52:00	$34.55	SELL	1490	$51,479.50	-	-		-	-
2026-08-10 14:51:00	$34.54	SELL	1490	$51,457.10	-	-		-	-
2026-08-10 14:50:00	$34.55	SELL	1490	$51,472.10	-	-		-	-
2026-08-10 14:49:00	$34.54	SELL	1490	$51,464.60	-	-		-	-
2026-08-10 14:48:00	$34.55	SELL	1490	$51,472.10	-	-		-	-
2026-08-10 14:47:00	$34.54	SELL	1490	$51,457.10	-	-		-	-
2026-08-10 14:46:00	$34.54	SELL	1490	$51,457.10	-	-		-	-
2026-08-10 14:45:00	$34.55	SELL	1490	$51,472.10	-	-		-	-
2026-08-10 14:44:00	$34.55	SELL	1490	$51,472.10	-	-		-	-
2026-08-10 14:43:00	$34.55	SELL	1490	$51,472.10	-	-		-	-
2026-08-10 14:42:00	$34.56	SELL	1490	$51,486.90	-	-		-	-
2026-08-10 14:41:00	$34.55	SELL	1490	$51,472.10	-	-		-	-
2026-08-10 14:40:00	$34.54	SELL	1490	$51,464.60	-	-		-	-
2026-08-10 14:39:00	$34.55	SELL	1490	$51,479.50	-	-		-	-
2026-08-10 14:38:00	$34.55	SELL	1490	$51,472.10	-	-		-	-
2026-08-10 14:37:00	$34.54	SELL	1490	$51,464.60	-	-		-	-
2026-08-10 14:31:00	$34.56	SELL	1490	$51,486.90	-	-		-	-
2026-08-10 14:30:00	$34.55	SELL	1490	$51,472.10	-	-		-	-
2026-08-10 14:29:00	$34.55	SELL	1490	$51,479.50	-	-		-	-
2026-08-10 14:28:00	$34.56	SELL	1490	$51,486.90	-	-		-	-
2026-08-10 14:27:00	$34.56	SELL	1490	$51,486.90	-	-		-	-
2026-08-10 14:26:00	$34.56	SELL	1490	$51,486.90	-	-		-	-
2026-08-10 14:25:00	$34.56	SELL	1490	$51,486.90	-	-		-	-
2026-08-10 14:24:00	$34.54	SELL	1490	$51,457.10	-	-		-	-
2026-08-10 14:23:00	$34.54	SELL	1490	$51,464.60	-	-		-	-
2026-08-10 14:22:00	$34.54	SELL	1490	$51,457.10	-	-		-	-
2026-08-10 14:21:00	$34.54	SELL	1490	$51,464.60	-	-		-	-
2026-08-10 14:18:00	$34.54	SELL	1490	$51,457.10	-	-		-	-
2026-08-10 14:17:00	$34.54	SELL	1490	$51,457.10	-	-		-	-
2026-08-10 14:16:00	$34.54	SELL	1490	$51,457.10	-	-		-	-
2026-08-10 14:15:00	$34.54	SELL	1490	$51,457.10	-	-		-	-
2026-08-10 14:11:00	$34.54	SELL	1490	$51,464.60	-	-		-	-
2026-08-10 14:10:00	$34.54	SELL	1490	$51,457.10	-	-		-	-
2026-08-10 14:09:00	$34.54	SELL	1490	$51,464.60	-	-		-	-
2026-08-10 13:41:00	$34.54	SELL	1490	$51,464.60	-	-		-	-
2026-08-10 13:40:00	$34.56	SELL	1490	$51,486.90	-	-		-	-
2026-08-10 13:39:00	$34.55	SELL	1490	$51,472.10	-	-		-	-
2026-08-10 13:38:00	$34.55	SELL	1490	$51,472.10	-	-		-	-
2026-08-10 13:37:00	$34.54	SELL	1490	$51,457.10	-	-		-	-
2026-08-10 13:36:00	$34.54	SELL	1490	$51,457.10	-	-		-	-
2026-08-10 13:35:00	$34.55	SELL	1490	$51,472.10	-	-		-	-
2026-08-10 13:34:00	$34.54	SELL	1490	$51,457.10	-	-		-	-
2026-08-10 13:27:00	$34.55	SELL	1490	$51,472.10	-	-		-	-
2026-08-10 13:26:00	$34.54	SELL	1490	$51,464.60	-	-		-	-
2026-08-10 13:23:00	$34.54	SELL	1490	$51,464.60	-	-		-	-
2026-08-10 13:20:00	$34.54	SELL	1490	$51,464.60	-	-		-	-
2026-08-10 13:19:00	$34.56	SELL	1490	$51,486.90	-	-		-	-
2026-08-10 13:09:00	$34.55	SELL	1490	$51,479.50	-	-		-	-
2026-08-10 13:08:00	$34.59	SELL	1490	$51,531.60	-	-		-	-
2026-08-10 13:07:00	$34.65	SELL	1490	$51,621.10	-	-		-	-
2026-08-10 13:06:00	$34.63	SELL	1490	$51,598.70	-	-		-	-
2026-08-10 13:05:00	$34.64	SELL	1490	$51,606.10	-	-		-	-
2026-08-10 13:04:00	$34.64	SELL	1490	$51,606.10	-	-		-	-
2026-08-10 13:03:00	$34.65	SELL	1490	$51,621.10	-	-		-	-
2026-08-10 13:02:00	$34.65	SELL	1490	$51,628.50	-	-		-	-
2026-08-10 13:01:00	$34.72	SELL	1490	$51,732.80	-	-		-	-
2026-08-10 13:00:00	$34.74	SELL	1490	$51,755.10	-	-		-	-
2026-08-10 12:59:00	$34.72	SELL	1490	$51,725.40	-	-		-	-
2026-08-10 12:58:00	$34.72	SELL	1490	$51,725.40	-	-		-	-
2026-08-10 12:57:00	$34.75	SELL	1490	$51,770.10	-	-		-	-
2026-08-10 12:56:00	$34.74	SELL	1490	$51,755.10	-	-		-	-
2026-08-10 12:55:00	$34.73	SELL	1490	$51,740.20	-	-		-	-
2026-08-10 12:54:00	$34.73	SELL	1490	$51,747.70	-	-		-	-
2026-08-10 12:53:00	$34.73	SELL	1490	$51,740.20	-	-		-	-
2026-08-10 12:52:00	$34.74	SELL	1490	$51,762.60	-	-		-	-
2026-08-10 12:51:00	$34.73	SELL	1490	$51,740.20	-	-		-	-
2026-08-10 12:50:00	$34.74	SELL	1490	$51,762.60	-	-		-	-
2026-08-10 12:49:00	$34.74	SELL	1490	$51,755.10	-	-		-	-
2026-08-10 12:48:00	$34.73	SELL	1490	$51,740.20	-	-		-	-
2026-08-10 12:47:00	$34.72	SELL	1490	$51,732.80	-	-		-	-
2026-08-10 12:46:00	$34.73	SELL	1490	$51,740.20	-	-		-	-
2026-08-10 12:45:00	$34.72	SELL	1490	$51,725.40	-	-		-	-
2026-08-10 12:44:00	$34.74	SELL	1490	$51,755.10	-	-		-	-
2026-08-10 12:43:00	$34.74	SELL	1490	$51,755.10	-	-		-	-
2026-08-10 12:42:00	$34.75	SELL	1490	$51,770.10	-	-		-	-
2026-08-10 12:41:00	$34.72	SELL	1490	$51,732.80	-	-		-	-
2026-08-10 12:40:00	$34.74	SELL	1490	$51,762.60	-	-		-	-
2026-08-10 12:39:00	$34.74	SELL	1490	$51,755.10	-	-		-	-
2026-08-10 12:38:00	$34.75	SELL	1490	$51,777.50	-	-		-	-
2026-08-10 12:37:00	$34.77	SELL	1490	$51,799.90	-	-		-	-
2026-08-10 12:36:00	$34.74	SELL	1490	$51,762.60	-	-		-	-
2026-08-10 12:35:00	$34.74	SELL	1490	$51,762.60	-	-		-	-
2026-08-10 12:34:00	$34.71	SELL	1490	$51,710.40	-	-		-	-
2026-08-10 12:33:00	$34.71	SELL	1490	$51,710.40	-	-		-	-
2026-08-10 12:32:00	$34.68	SELL	1490	$51,673.20	-	-		-	-
2026-08-10 12:31:00	$34.68	SELL	1490	$51,673.20	-	-		-	-
2026-08-10 12:30:00	$34.67	SELL	1490	$51,658.30	-	-		-	-
2026-08-10 12:29:00	$34.70	SELL	1490	$51,695.60	-	-		-	-
2026-08-10 12:28:00	$34.76	SELL	1490	$51,784.90	-	-		-	-
2026-08-10 12:27:00	$34.75	SELL	1490	$51,770.10	-	-		-	-
2026-08-10 12:26:00	$34.76	SELL	1490	$51,792.40	-	-		-	-
2026-08-10 12:25:00	$34.70	SELL	1490	$51,695.60	-	-		-	-
2026-08-10 12:24:00	$34.70	SELL	1490	$51,695.60	-	-		-	-
2026-08-10 12:23:00	$34.67	SELL	1490	$51,658.30	-	-		-	-
2026-08-10 12:22:00	$34.65	SELL	1490	$51,621.10	-	-		-	-
2026-08-10 12:21:00	$34.63	SELL	1490	$51,598.70	-	-		-	-
2026-08-10 12:20:00	$34.67	SELL	1490	$51,650.90	-	-		-	-
2026-08-10 12:19:00	$34.69	SELL	1490	$51,680.60	-	-		-	-
2026-08-10 12:18:00	$34.66	SELL	1490	$51,643.40	-	-		-	-
2026-08-10 12:17:00	$34.68	SELL	1490	$51,665.80	-	-		-	-
2026-08-10 12:16:00	$34.66	SELL	1490	$51,635.90	-	-		-	-
2026-08-10 12:15:00	$34.67	SELL	1490	$51,650.90	-	-		-	-
2026-08-10 12:14:00	$34.69	SELL	1490	$51,680.60	-	-		-	-
2026-08-10 12:13:00	$34.70	SELL	1490	$51,695.60	-	-		-	-
2026-08-10 12:12:00	$34.69	SELL	1490	$51,680.60	-	-		-	-
2026-08-10 12:11:00	$34.69	SELL	1490	$51,688.10	-	-		-	-
2026-08-10 12:10:00	$34.70	SELL	1490	$51,695.60	-	-		-	-
2026-08-10 12:09:00	$34.69	SELL	1490	$51,688.10	-	-		-	-
2026-08-10 12:08:00	$34.72	SELL	1490	$51,732.80	-	-		-	-
2026-08-10 12:07:00	$34.73	SELL	1490	$51,740.20	-	-		-	-
2026-08-10 12:06:00	$34.72	SELL	1490	$51,732.80	-	-		-	-
2026-08-10 12:05:00	$34.73	SELL	1490	$51,740.20	-	-		-	-
2026-08-10 12:04:00	$34.71	SELL	1490	$51,710.40	-	-		-	-
2026-08-10 12:03:00	$34.71	SELL	1490	$51,710.40	-	-		-	-
2026-08-10 12:02:00	$34.76	SELL	1490	$51,792.40	-	-		-	-
2026-08-10 12:01:00	$34.77	SELL	1490	$51,799.90	-	-		-	-
2026-08-10 12:00:00	$34.79	SELL	1490	$51,829.60	-	-		-	-
2026-08-10 11:59:00	$34.80	SELL	1490	$51,844.60	-	-		-	-
2026-08-10 11:58:00	$34.80	SELL	1490	$51,844.60	-	-		-	-
2026-08-10 11:57:00	$34.81	SELL	1490	$51,866.90	-	-		-	-
2026-08-10 11:56:00	$34.81	SELL	1490	$51,859.40	-	-		-	-
2026-08-10 11:55:00	$34.79	SELL	1490	$51,829.60	-	-		-	-
2026-08-10 11:54:00	$34.81	SELL	1490	$51,859.40	-	-		-	-
2026-08-10 11:53:00	$34.81	SELL	1490	$51,859.40	-	-		-	-
2026-08-10 11:52:00	$34.80	SELL	1490	$51,844.60	-	-		-	-
2026-08-10 11:51:00	$34.78	SELL	1490	$51,814.80	-	-		-	-
2026-08-10 11:50:00	$34.78	SELL	1490	$51,814.80	-	-		-	-
2026-08-10 11:49:00	$34.79	SELL	1490	$51,829.60	-	-		-	-
2026-08-10 11:48:00	$34.79	SELL	1490	$51,829.60	-	-		-	-
2026-08-10 11:47:00	$34.77	SELL	1490	$51,807.30	-	-		-	-
2026-08-10 11:46:00	$34.73	SELL	1490	$51,747.70	-	-		-	-
2026-08-10 11:45:00	$34.73	SELL	1490	$51,747.70	-	-		-	-
2026-08-10 11:44:00	$34.72	SELL	1490	$51,725.40	-	-		-	-
2026-08-10 11:43:00	$34.71	SELL	1490	$51,717.90	-	-		-	-
2026-08-10 11:42:00	$34.70	SELL	1490	$51,695.60	-	-		-	-
2026-08-10 11:41:00	$34.70	SELL	1490	$51,695.60	-	-		-	-
2026-08-10 11:40:00	$34.71	SELL	1490	$51,710.40	-	-		-	-
2026-08-10 11:39:00	$34.70	SELL	1490	$51,695.60	-	-		-	-
2026-08-10 11:38:00	$34.71	SELL	1490	$51,710.40	-	-		-	-
2026-08-10 11:37:00	$34.69	SELL	1490	$51,680.60	-	-		-	-
2026-08-10 11:36:00	$34.69	SELL	1490	$51,680.60	-	-		-	-
2026-08-10 11:35:00	$34.72	SELL	1490	$51,725.40	-	-		-	-
2026-08-10 11:34:00	$34.72	SELL	1490	$51,725.40	-	-		-	-
2026-08-10 11:33:00	$34.72	SELL	1490	$51,725.40	-	-		-	-
2026-08-10 11:32:00	$34.72	SELL	1490	$51,725.40	-	-		-	-
2026-08-10 11:31:00	$34.72	SELL	1490	$51,732.80	-	-		-	-
2026-08-10 11:30:00	$34.73	SELL	1490	$51,747.70	-	-		-	-
2026-08-10 11:29:00	$34.74	SELL	1490	$51,762.60	-	-		-	-
2026-08-10 11:28:00	$34.76	SELL	1490	$51,784.90	-	-		-	-
2026-08-10 11:27:00	$34.75	SELL	1490	$51,770.10	-	-		-	-
2026-08-10 11:26:00	$34.75	SELL	1490	$51,770.10	-	-		-	-
2026-08-10 11:25:00	$34.77	SELL	1490	$51,799.90	-	-		-	-
2026-08-10 11:24:00	$34.71	SELL	1490	$51,710.40	-	-		-	-
2026-08-10 11:23:00	$34.67	SELL	1490	$51,650.90	-	-		-	-
2026-08-10 11:22:00	$34.67	SELL	1490	$51,650.90	-	-		-	-
2026-08-10 11:21:00	$34.67	SELL	1490	$51,650.90	-	-		-	-
2026-08-10 11:20:00	$34.67	SELL	1490	$51,650.90	-	-		-	-
2026-08-10 11:19:00	$34.66	SELL	1490	$51,635.90	-	-		-	-
2026-08-10 11:18:00	$34.65	SELL	1490	$51,628.50	-	-		-	-
2026-08-10 11:17:00	$34.66	SELL	1490	$51,635.90	-	-		-	-
2026-08-10 11:16:00	$34.66	SELL	1490	$51,635.90	-	-		-	-
2026-08-10 11:15:00	$34.67	SELL	1490	$51,650.90	-	-		-	-
2026-08-10 11:14:00	$34.63	SELL	1490	$51,591.20	-	-		-	-
2026-08-10 11:13:00	$34.62	SELL	1490	$51,583.80	-	-		-	-
2026-08-10 11:12:00	$34.63	SELL	1490	$51,598.70	-	-		-	-
2026-08-10 11:11:00	$34.64	SELL	1490	$51,606.10	-	-		-	-
2026-08-10 11:10:00	$34.64	SELL	1490	$51,613.60	-	-		-	-
2026-08-10 11:09:00	$34.65	SELL	1490	$51,628.50	-	-		-	-
2026-08-10 11:08:00	$34.63	SELL	1490	$51,598.70	-	-		-	-
2026-08-10 11:07:00	$34.63	SELL	1490	$51,598.70	-	-		-	-
2026-08-10 11:06:00	$34.65	SELL	1490	$51,628.50	-	-		-	-
2026-08-10 11:05:00	$34.63	SELL	1490	$51,591.20	-	-		-	-
2026-08-10 11:04:00	$34.57	SELL	1490	$51,501.90	-	-		-	-
2026-08-10 11:03:00	$34.62	SELL	1490	$51,576.40	-	-		-	-
2026-08-10 11:02:00	$34.61	SELL	1490	$51,561.40	-	-		-	-
2026-08-10 11:01:00	$34.62	SELL	1490	$51,576.40	-	-		-	-
2026-08-10 11:00:00	$34.60	SELL	1490	$51,554.00	-	-		-	-
2026-08-10 10:59:00	$34.61	SELL	1490	$51,561.40	-	-		-	-
2026-08-10 10:58:00	$34.64	SELL	1490	$51,606.10	-	-		-	-
2026-08-10 10:57:00	$34.70	SELL	1490	$51,695.60	-	-		-	-
2026-08-10 10:56:00	$34.69	SELL	1490	$51,680.60	-	-		-	-
2026-08-10 10:55:00	$34.68	SELL	1490	$51,673.20	-	-		-	-
2026-08-10 10:54:00	$34.62	SELL	1490	$51,576.40	-	-		-	-
2026-08-10 10:53:00	$34.65	SELL	1490	$51,621.10	-	-		-	-
2026-08-10 10:52:00	$34.63	SELL	1490	$51,598.70	-	-		-	-
2026-08-10 10:51:00	$34.68	SELL	1490	$51,673.20	-	-		-	-
2026-08-10 10:50:00	$34.69	SELL	1490	$51,680.60	-	-		-	-
2026-08-10 10:49:00	$34.67	SELL	1490	$51,658.30	-	-		-	-
2026-08-10 10:48:00	$34.65	SELL	1490	$51,628.50	-	-		-	-
2026-08-10 10:47:00	$34.66	SELL	1490	$51,643.40	-	-		-	-
2026-08-10 10:46:00	$34.62	SELL	1490	$51,576.40	-	-		-	-
2026-08-10 10:45:00	$34.61	SELL	1490	$51,561.40	-	-		-	-
2026-08-10 10:44:00	$34.59	SELL	1490	$51,539.10	-	-		-	-
2026-08-10 10:43:00	$34.58	SELL	1490	$51,516.80	-	-		-	-
2026-08-10 10:42:00	$34.59	SELL	1490	$51,531.60	-	-		-	-
2026-08-10 10:41:00	$34.61	SELL	1490	$51,568.90	-	-		-	-
2026-08-10 10:40:00	$34.62	SELL	1490	$51,576.40	-	-		-	-
2026-08-10 10:39:00	$34.61	SELL	1490	$51,561.40	-	-		-	-
2026-08-10 10:38:00	$34.65	SELL	1490	$51,621.10	-	-		-	-
2026-08-10 10:37:00	$34.64	SELL	1490	$51,606.10	-	-		-	-
2026-08-10 10:36:00	$34.65	SELL	1490	$51,628.50	-	-		-	-
2026-08-10 10:35:00	$34.61	SELL	1490	$51,568.90	-	-		-	-
2026-08-10 10:34:00	$34.61	SELL	1490	$51,568.90	-	-		-	-
2026-08-10 10:33:00	$34.62	SELL	1490	$51,583.80	-	-		-	-
2026-08-10 10:32:00	$34.62	SELL	1490	$51,576.40	-	-		-	-
2026-08-10 10:31:00	$34.61	SELL	1490	$51,561.40	-	-		-	-
2026-08-10 10:30:00	$34.61	SELL	1490	$51,561.40	-	-		-	-
2026-08-10 10:29:00	$34.60	SELL	1490	$51,546.60	-	-		-	-
2026-08-10 10:28:00	$34.57	SELL	1490	$51,509.30	-	-		-	-
2026-08-10 10:27:00	$34.50	SELL	1490	$51,397.60	-	-		-	-
2026-08-10 10:26:00	$34.50	SELL	1490	$51,405.00	-	-		-	-
2026-08-10 10:25:00	$34.51	SELL	1490	$51,419.90	-	-		-	-
2026-08-10 10:24:00	$34.46	SELL	1490	$51,345.40	-	-		-	-
2026-08-10 10:23:00	$34.46	SELL	1490	$51,345.40	-	-		-	-
2026-08-10 10:18:00	$34.47	SELL	1490	$51,360.30	-	-		-	-
2026-08-10 10:17:00	$34.47	SELL	1490	$51,360.30	-	-		-	-
2026-08-10 10:15:00	$34.46	SELL	1490	$51,345.40	-	-		-	-
2026-08-10 10:13:00	$34.47	SELL	1490	$51,360.30	-	-		-	-
2026-08-10 10:08:00	$34.48	SELL	1490	$51,375.20	-	-		-	-
2026-08-10 10:07:00	$34.51	SELL	1490	$51,419.90	-	-		-	-
2026-08-10 10:06:00	$34.48	SELL	1490	$51,375.20	-	-		-	-
2026-08-10 10:05:00	$34.50	SELL	1490	$51,405.00	-	-		-	-
2026-08-10 10:04:00	$34.53	SELL	1490	$51,449.70	-	-		-	-
2026-08-10 10:03:00	$34.53	SELL	1490	$51,449.70	-	-		-	-
2026-08-10 10:02:00	$34.50	SELL	1490	$51,405.00	-	-		-	-
2026-08-10 10:01:00	$34.46	SELL	1490	$51,345.40	-	-		-	-
2026-08-10 10:00:00	$34.49	SELL	1490	$51,390.10	-	-		-	-
2026-08-10 09:59:00	$34.46	SELL	1490	$51,345.40	-	-		-	-
2026-08-10 09:58:00	$34.47	SELL	1490	$51,360.30	-	-		-	-
2026-08-10 09:57:00	$34.46	SELL	1490	$51,345.40	-	-		-	-
2026-08-10 09:56:00	$34.47	SELL	1490	$51,360.30	-	-		-	-
2026-08-10 09:55:00	$34.47	SELL	1490	$51,360.30	-	-		-	-
2026-08-10 09:50:00	$34.50	SELL	1490	$51,405.00	-	-		-	-
2026-08-10 09:49:00	$34.55	SELL	1490	$51,479.50	-	-		-	-
2026-08-10 09:48:00	$34.51	SELL	1490	$51,419.90	-	-		-	-
2026-08-10 09:46:00	$34.51	SELL	1490	$51,419.90	-	-		-	-
2026-08-10 09:45:00	$34.50	SELL	1490	$51,405.00	-	-		-	-
2026-08-10 09:44:00	$34.55	SELL	1490	$51,479.50	-	-		-	-
2026-08-10 09:43:00	$34.57	SELL	1490	$51,509.30	-	-		-	-
2026-08-10 09:42:00	$34.54	SELL	1490	$51,464.60	-	-		-	-
2026-08-10 09:41:00	$34.56	SELL	1490	$51,494.40	-	-		-	-
2026-08-10 09:40:00	$34.51	SELL	1490	$51,419.90	-	-		-	-
2026-08-10 09:39:00	$34.60	SELL	1490	$51,554.00	-	-		-	-
2026-08-10 09:38:00	$34.66	SELL	1490	$51,643.40	-	-		-	-
2026-08-10 09:37:00	$34.69	SELL	1490	$51,688.10	-	-		-	-
2026-08-10 09:36:00	$34.68	SELL	1490	$51,673.20	-	-		-	-
2026-08-10 09:35:00	$34.53	SELL	1490	$51,449.70	-	-		-	-
2026-08-10 09:34:00	$34.36	SELL	1490	$51,196.40	-	-		-	-
2026-08-07 11:03:00	$34.05	SELL	1490	$50,734.50	-	-		-	-