Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (85 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| AZUL |  | $0.00B | 0.00 | N/A | $9.07 +0.00 (%) | GO | |||
| ATEN | NYSE | A10 Networks Inc. | $2.74B | 40.54 | +84.14% | ⚠ | $37.02 USD -1.09 (-2.86%) | GO | |
| ADT | NYSE | ADT Inc. | $4.89B | 7.23 | -20.24% | ⚠⚠ | $6.72 USD +0.06 (0.98%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $891.48B | 119.37 | +295.89% | ⚠⚠⚠ | $546.46 USD -0.26 (-0.05%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $266.41B | 29.48 | -8.66% | ⚠ | $113.34 USD +2.20 (1.98%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $4,340.73B | 27.38 | +105.08% | ⚠⚠ | $353.05 USD -5.84 (-1.63%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,657.43B | 29.55 | +10.69% | ⚠⚠⚠ | $245.24 USD -1.80 (-0.73%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $11.28B | 31.59 | +48.55% | ⚠ | $16.79 USD -0.27 (-1.58%) | GO | |
| AXP | NYSE | American Express Company | $236.58B | 21.63 | +9.95% | ⚠ | $348.35 USD +1.62 (0.47%) | GO | |
| AIG | NYSE | American International Group I... | $41.94B | 9.79 | -9.45% | ⚠⚠ | $79.09 USD -0.02 (-0.03%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,643.70B | 38.18 | +45.84% | ⚠⚠⚠ | $313.63 USD -2.54 (-0.80%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $467.37B | 59.52 | +234.33% | ⚠⚠⚠ | $593.58 USD +4.92 (0.84%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $232.56B | 58.26 | +70.93% | ⚠⚠⚠ | $184.51 USD -0.18 (-0.10%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $276.82B | 19.28 | +158.66% | ⚠⚠⚠ | $172.07 USD -6.42 (-3.60%) | GO | |
| BMO.TO |  TSX | Bank of Montreal | $175.53B | 18.36 | +64.01% | ⚠ | $251.70 CAD +1.09 (0.43%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $87.50B | 12.38 | +90.05% | ⚠⚠ | $51.59 CAD -0.63 (-1.21%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $23.51B | -20.13 | -14.00% | ⚠⚠⚠ | $91.14 USD -1.84 (-1.98%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $66.87B | 14.51 | -56.02% | ⚠ | $45.11 USD +0.11 (0.26%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $106.45B | 51.25 | +23.74% | ⚠⚠⚠ | $382.23 USD -3.72 (-0.96%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $123.89B | 16.76 | +32.14% | ⚠ | $59.16 CAD -0.24 (-0.40%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $123.27B | 10.15 | -4.10% | ⚠ | $201.80 USD +1.70 (0.85%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.56B | 8.23 | +14.91% | ⚠⚠⚠ | $24.38 CAD +0.17 (0.70%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $466.31B | 28.93 | +74.74% | ⚠⚠ | $119.06 USD +0.75 (0.63%) | GO | |
| C | NYSE | Citigroup Inc. | $239.33B | 17.29 | +72.16% | ⚠ | $140.63 USD +1.06 (0.76%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.23B | -3.95 | -47.91% | ⚠ | $1.52 USD +0.01 (1.00%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $299.06B | 32.96 | +242.99% | ⚠⚠⚠ | $442.57 USD -7.65 (-1.70%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $1.35B | 20.76 | +85.40% | ⚠⚠ | $10.63 USD -0.58 (-5.17%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $0.81B | -4.52 | +55.90% | ⚠⚠⚠ | $8.28 USD +0.05 (0.67%) | GO | |
| EA | NASDAQ | Electronic Arts Inc. | $51.80B | 26.55 | +32.89% | ⚠⚠⚠ | $206.42 USD -0.14 (-0.07%) | GO | |
| F | NYSE | Ford Motor Company | $53.27B | 8.45 | +28.13% | ⚠⚠ | $13.98 USD +0.37 (2.68%) | GO | |
| GD | NYSE | General Dynamics Corporation | $101.30B | 23.57 | +24.86% | ⚠⚠⚠ | $374.32 USD -0.29 (-0.08%) | GO | |
| GE | NYSE | General Electric Company | $375.14B | 53.19 | +46.73% | ⚠⚠⚠ | $358.45 USD -0.59 (-0.16%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $167.41B | 16.11 | +15.65% | ⚠⚠⚠ | $131.51 USD -3.33 (-2.47%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $105.09B | 11.33 | +33.19% | ⚠⚠ | $52.44 USD -0.03 (-0.07%) | GO | |
| HON | NYSE | Honeywell International Inc. | $70.79B | 14.42 | -1.67% | ⚠⚠⚠ | $224.38 USD +0.96 (0.43%) | GO | |
| HPQ | NYSE | HP Inc. | $22.07B | 7.20 | -6.24% | ⚠⚠⚠ | $24.64 USD +0.51 (2.11%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.06B | -1.17 | -40.33% | ⚠⚠ | $1.15 USD -0.04 (-3.36%) | GO | |
| INTC | NASDAQ | Intel Corporation | $565.63B | 197.44 | +472.38% | ⚠⚠⚠⚠ | $108.67 USD -3.87 (-3.44%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $76.41B | 17.82 | -26.33% | ⚠ | $135.49 USD +0.38 (0.28%) | GO | |
| IBM | NYSE | International Business Machine... | $277.55B | 24.86 | -4.41% | ⚠⚠⚠ | $292.47 USD -2.83 (-0.96%) | GO | |
| JCI | NYSE | Johnson Controls International... | $85.74B | 32.01 | +37.15% | ⚠⚠ | $142.68 USD +2.15 (1.53%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $898.90B | 16.28 | +17.22% | ⚠⚠ | $337.52 USD +2.05 (0.61%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.43B | 0.00 | +87.22% | ⚠⚠⚠ | $6.87 USD -0.04 (-0.58%) | GO | |
| M | NYSE | Macy's Inc | $5.97B | 9.86 | +106.44% | ⚠⚠ | $22.61 USD -0.07 (-0.31%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $98.05B | 13.70 | +33.84% | ⚠ | $58.77 CAD +0.02 (0.03%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $212.81B | 80.29 | +275.48% | ⚠⚠⚠ | $233.56 USD -9.71 (-3.99%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $1.92B | -15.67 | +27.61% | ⚠⚠⚠ | $15.35 USD +0.52 (3.48%) | GO | |
| MET | NYSE | MetLife Inc. | $58.65B | 9.74 | +10.13% | ⚠⚠ | $91.77 USD +0.62 (0.68%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $2,855.19B | 23.74 | -21.81% | ⚠⚠⚠ | $382.40 USD -1.96 (-0.51%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $239.86B | 15.19 | +49.68% | ⚠ | $21.64 USD +0.39 (1.81%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $30.38B | -9.39 | +131.46% | ⚠⚠⚠ | $68.60 USD -7.96 (-10.40%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.75B | 11.15 | -41.52% | ⚠⚠⚠ | $8.27 USD +0.24 (2.93%) | GO | |
| NIO | NYSE | NIO Limited | $11.27B | -10.91 | +42.72% | ⚠ | $4.81 USD +0.03 (0.63%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $69.70B | 33.09 | +156.95% | ⚠⚠⚠ | $12.32 USD -0.59 (-4.57%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $4,909.60B | 34.71 | +33.32% | ⚠⚠⚠ | $206.30 USD +3.59 (1.77%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $0.74B | 4.71 | +200.15% | ⚠⚠⚠ | $10.15 USD -0.12 (-1.17%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.12B | 9.37 | -1.28% | ⚠⚠ | $107.53 CAD +0.99 (0.93%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $296.28B | 135.83 | -9.03% | ⚠⚠⚠ | $126.40 USD -2.64 (-2.05%) | GO | |
| PFE | NYSE | Pfizer Inc. | $138.21B | 7.92 | +0.87% | ⚠⚠⚠ | $24.22 USD -0.03 (-0.12%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.40B | 11.80 | +61.04% | ⚠⚠ | $18.23 USD +0.53 (2.99%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $262.87B | 29.62 | +30.84% | ⚠⚠⚠ | $194.32 USD -0.88 (-0.45%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $36.85B | 26.25 | +14.12% | ⚠⚠⚠ | $106.97 CAD +0.75 (0.71%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $145.33B | 13.73 | +67.62% | ⚠ | $90.46 USD +0.97 (1.08%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.76B | 95.50 | -36.08% | ⚠ | $1.86 USD -0.05 (-2.81%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $133.09B | 11.73 | -40.10% | ⚠⚠⚠ | $163.59 USD +1.09 (0.67%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $105.09B | 9.56 | -11.99% | ⚠⚠⚠ | $43.57 USD -0.33 (-0.75%) | GO | |
| SAP | NYSE | SAP SE ADS | $184.64B | 21.24 | -46.89% | ⚠⚠ | $157.65 USD -0.81 (-0.51%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $66.83B | 34.86 | -39.44% | ⚠⚠⚠ | $114.57 USD +5.46 (5.00%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $226.38B | 73.68 | +4.94% | ⚠⚠⚠ | $176.16 CAD +1.71 (0.98%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $69.06B | 15.47 | +45.43% | ⚠⚠ | $58.82 USD +0.33 (0.56%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $2.97B | 5.85 | +54.69% | ⚠⚠ | $12.22 USD -0.25 (-1.97%) | GO | |
| SYF | NYSE | Synchrony Financial | $24.07B | 7.38 | +15.70% | ⚠⚠ | $71.79 USD +0.22 (0.31%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $84.86B | 33.05 | -10.34% | ⚠⚠⚠ | $439.94 USD -3.25 (-0.73%) | GO | |
| TU | NYSE | Telus Corporation | $16.25B | 16.02 | -31.12% | ⚠⚠ | $10.51 USD +0.10 (0.91%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,526.89B | 224.61 | +24.90% | ⚠⚠ | $406.89 USD +0.34 (0.08%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $149.46B | 15.45 | +62.36% | ⚠ | $122.69 CAD +0.79 (0.65%) | GO | |
| BA | NYSE | The Boeing Company | $175.88B | 220.90 | +6.81% | ⚠⚠⚠ | $221.83 USD -1.28 (-0.57%) | GO | |
| USB | NYSE | U.S. Bancorp | $96.42B | 12.98 | +32.57% | ⚠ | $62.69 USD +0.79 (1.27%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $41.89B | 11.80 | +59.24% | ⚠⚠ | $127.12 USD -1.94 (-1.50%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $21.91B | 24.38 | +26.02% | ⚠⚠ | $100.18 USD +0.69 (0.70%) | GO | |
| VXRT | NASDAQ | Vaxart Inc. | $0.13B | 3.61 | +13.02% | ⚠⚠ | $0.54 USD 0.00 (-0.18%) | GO | |
| WB | NASDAQ | Weibo Corporation | $1.85B | 4.98 | -22.69% | ⚠⚠⚠ | $7.72 USD 0.00 (-0.06%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $265.96B | 13.47 | +7.87% | ⚠⚠ | $87.31 USD +0.40 (0.46%) | GO | |
| XPEV | NYSE | XPeng Inc. | $12.33B | -38.18 | -28.47% | ⚠ | $13.23 USD +0.24 (1.89%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $26.36B | 14.88 | +13.26% | ⚠⚠⚠ | $90.24 USD +0.36 (0.40%) | GO |
Run Simulation
Buy Times -> Sold
1 -> 100% -> 1
Sell Times -> Sold
659 -> 0.15% -> 1
Average Cost
$49,223.70
Min: $49,223.70 - Max: $49,223.70
Average Hold Days
7 days
Min: 7 - Max: 7
Average Gain
$2,531.10
Min: $2,531.10 - Max: $2,531.10
Average Gain (%)
5.14%
Min: 5.14% - Max: 5.14%
Buy Times -> Still Hold
1 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-07 13:59:00 | $31.05 | SELL | 1620 | $50,301.00 | - | - | - | - | ||
| 2026-07-07 13:56:00 | $31.04 | SELL | 1620 | $50,284.80 | - | - | - | - | ||
| 2026-07-07 13:51:00 | $31.05 | SELL | 1620 | $50,292.90 | - | - | - | - | ||
| 2026-07-07 13:50:00 | $31.06 | SELL | 1620 | $50,309.10 | - | - | - | - | ||
| 2026-07-07 13:47:00 | $31.06 | SELL | 1620 | $50,309.10 | - | - | - | - | ||
| 2026-07-07 13:46:00 | $31.07 | SELL | 1620 | $50,325.30 | - | - | - | - | ||
| 2026-07-07 13:45:00 | $31.08 | SELL | 1620 | $50,341.50 | - | - | - | - | ||
| 2026-07-07 13:44:00 | $31.07 | SELL | 1620 | $50,325.30 | - | - | - | - | ||
| 2026-07-07 13:43:00 | $31.08 | SELL | 1620 | $50,341.50 | - | - | - | - | ||
| 2026-07-07 13:42:00 | $31.09 | SELL | 1620 | $50,357.70 | - | - | - | - | ||
| 2026-07-07 13:41:00 | $31.11 | SELL | 1620 | $50,398.20 | - | - | - | - | ||
| 2026-07-07 13:40:00 | $31.11 | SELL | 1620 | $50,390.10 | - | - | - | - | ||
| 2026-07-07 13:39:00 | $31.06 | SELL | 1620 | $50,309.10 | - | - | - | - | ||
| 2026-07-07 13:38:00 | $31.05 | SELL | 1620 | $50,292.90 | - | - | - | - | ||
| 2026-07-07 13:37:00 | $31.05 | SELL | 1620 | $50,301.00 | - | - | - | - | ||
| 2026-07-07 13:36:00 | $31.09 | SELL | 1620 | $50,357.70 | - | - | - | - | ||
| 2026-07-07 13:35:00 | $31.08 | SELL | 1620 | $50,341.50 | - | - | - | - | ||
| 2026-07-07 13:34:00 | $31.09 | SELL | 1620 | $50,357.70 | - | - | - | - | ||
| 2026-07-07 13:33:00 | $31.04 | SELL | 1620 | $50,284.80 | - | - | - | - | ||
| 2026-07-07 13:32:00 | $31.06 | SELL | 1620 | $50,309.10 | - | - | - | - | ||
| 2026-07-07 13:31:00 | $31.05 | SELL | 1620 | $50,301.00 | - | - | - | - | ||
| 2026-07-07 13:30:00 | $31.05 | SELL | 1620 | $50,301.00 | - | - | - | - | ||
| 2026-07-07 13:29:00 | $31.05 | SELL | 1620 | $50,292.90 | - | - | - | - | ||
| 2026-07-07 13:28:00 | $31.06 | SELL | 1620 | $50,309.10 | - | - | - | - | ||
| 2026-07-07 13:27:00 | $31.06 | SELL | 1620 | $50,317.20 | - | - | - | - | ||
| 2026-07-07 13:26:00 | $31.08 | SELL | 1620 | $50,341.50 | - | - | - | - | ||
| 2026-07-07 13:25:00 | $31.07 | SELL | 1620 | $50,325.30 | - | - | - | - | ||
| 2026-07-07 13:24:00 | $31.06 | SELL | 1620 | $50,309.10 | - | - | - | - | ||
| 2026-07-07 13:23:00 | $31.05 | SELL | 1620 | $50,292.90 | - | - | - | - | ||
| 2026-07-07 13:17:00 | $31.04 | SELL | 1620 | $50,284.80 | - | - | - | - | ||
| 2026-07-07 13:16:00 | $31.05 | SELL | 1620 | $50,301.00 | - | - | - | - | ||
| 2026-07-07 13:15:00 | $31.06 | SELL | 1620 | $50,317.20 | - | - | - | - | ||
| 2026-07-07 13:14:00 | $31.06 | SELL | 1620 | $50,317.20 | - | - | - | - | ||
| 2026-07-07 13:13:00 | $31.08 | SELL | 1620 | $50,349.60 | - | - | - | - | ||
| 2026-07-07 13:12:00 | $31.06 | SELL | 1620 | $50,317.20 | - | - | - | - | ||
| 2026-07-07 13:11:00 | $31.09 | SELL | 1620 | $50,365.80 | - | - | - | - | ||
| 2026-07-07 13:10:00 | $31.13 | SELL | 1620 | $50,430.60 | - | - | - | - | ||
| 2026-07-07 13:09:00 | $31.14 | SELL | 1620 | $50,446.80 | - | - | - | - | ||
| 2026-07-07 13:08:00 | $31.15 | SELL | 1620 | $50,463.00 | - | - | - | - | ||
| 2026-07-07 13:07:00 | $31.15 | SELL | 1620 | $50,463.00 | - | - | - | - | ||
| 2026-07-07 13:06:00 | $31.14 | SELL | 1620 | $50,446.80 | - | - | - | - | ||
| 2026-07-07 13:05:00 | $31.15 | SELL | 1620 | $50,463.00 | - | - | - | - | ||
| 2026-07-07 13:04:00 | $31.13 | SELL | 1620 | $50,430.60 | - | - | - | - | ||
| 2026-07-07 13:03:00 | $31.13 | SELL | 1620 | $50,430.60 | - | - | - | - | ||
| 2026-07-07 13:02:00 | $31.15 | SELL | 1620 | $50,463.00 | - | - | - | - | ||
| 2026-07-07 13:01:00 | $31.13 | SELL | 1620 | $50,430.60 | - | - | - | - | ||
| 2026-07-07 13:00:00 | $31.14 | SELL | 1620 | $50,446.80 | - | - | - | - | ||
| 2026-07-07 12:59:00 | $31.12 | SELL | 1620 | $50,414.40 | - | - | - | - | ||
| 2026-07-07 12:58:00 | $31.10 | SELL | 1620 | $50,382.00 | - | - | - | - | ||
| 2026-07-07 12:57:00 | $31.10 | SELL | 1620 | $50,382.00 | - | - | - | - | ||
| 2026-07-07 12:56:00 | $31.11 | SELL | 1620 | $50,398.20 | - | - | - | - | ||
| 2026-07-07 12:55:00 | $31.11 | SELL | 1620 | $50,398.20 | - | - | - | - | ||
| 2026-07-07 12:54:00 | $31.11 | SELL | 1620 | $50,398.20 | - | - | - | - | ||
| 2026-07-07 12:53:00 | $31.10 | SELL | 1620 | $50,382.00 | - | - | - | - | ||
| 2026-07-07 12:52:00 | $31.10 | SELL | 1620 | $50,382.00 | - | - | - | - | ||
| 2026-07-07 12:51:00 | $31.10 | SELL | 1620 | $50,382.00 | - | - | - | - | ||
| 2026-07-07 12:50:00 | $31.10 | SELL | 1620 | $50,382.00 | - | - | - | - | ||
| 2026-07-07 12:49:00 | $31.11 | SELL | 1620 | $50,398.20 | - | - | - | - | ||
| 2026-07-07 12:48:00 | $31.11 | SELL | 1620 | $50,398.20 | - | - | - | - | ||
| 2026-07-07 12:47:00 | $31.10 | SELL | 1620 | $50,382.00 | - | - | - | - | ||
| 2026-07-07 12:46:00 | $31.09 | SELL | 1620 | $50,365.80 | - | - | - | - | ||
| 2026-07-07 12:45:00 | $31.09 | SELL | 1620 | $50,365.80 | - | - | - | - | ||
| 2026-07-07 12:44:00 | $31.09 | SELL | 1620 | $50,365.80 | - | - | - | - | ||
| 2026-07-07 12:43:00 | $31.10 | SELL | 1620 | $50,382.00 | - | - | - | - | ||
| 2026-07-07 12:42:00 | $31.09 | SELL | 1620 | $50,365.80 | - | - | - | - | ||
| 2026-07-07 12:41:00 | $31.10 | SELL | 1620 | $50,382.00 | - | - | - | - | ||
| 2026-07-07 12:40:00 | $31.09 | SELL | 1620 | $50,365.80 | - | - | - | - | ||
| 2026-07-07 12:39:00 | $31.08 | SELL | 1620 | $50,349.60 | - | - | - | - | ||
| 2026-07-07 12:38:00 | $31.08 | SELL | 1620 | $50,349.60 | - | - | - | - | ||
| 2026-07-07 12:37:00 | $31.08 | SELL | 1620 | $50,349.60 | - | - | - | - | ||
| 2026-07-07 12:36:00 | $31.08 | SELL | 1620 | $50,349.60 | - | - | - | - | ||
| 2026-07-07 12:35:00 | $31.06 | SELL | 1620 | $50,317.20 | - | - | - | - | ||
| 2026-07-07 12:34:00 | $31.05 | SELL | 1620 | $50,301.00 | - | - | - | - | ||
| 2026-07-07 12:33:00 | $31.06 | SELL | 1620 | $50,317.20 | - | - | - | - | ||
| 2026-07-07 12:32:00 | $31.08 | SELL | 1620 | $50,349.60 | - | - | - | - | ||
| 2026-07-07 12:31:00 | $31.07 | SELL | 1620 | $50,333.40 | - | - | - | - | ||
| 2026-07-07 12:30:00 | $31.07 | SELL | 1620 | $50,333.40 | - | - | - | - | ||
| 2026-07-07 12:29:00 | $31.09 | SELL | 1620 | $50,365.80 | - | - | - | - | ||
| 2026-07-07 12:28:00 | $31.11 | SELL | 1620 | $50,398.20 | - | - | - | - | ||
| 2026-07-07 12:27:00 | $31.12 | SELL | 1620 | $50,414.40 | - | - | - | - | ||
| 2026-07-07 12:26:00 | $31.13 | SELL | 1620 | $50,430.60 | - | - | - | - | ||
| 2026-07-07 12:25:00 | $31.13 | SELL | 1620 | $50,430.60 | - | - | - | - | ||
| 2026-07-07 12:24:00 | $31.11 | SELL | 1620 | $50,398.20 | - | - | - | - | ||
| 2026-07-07 12:23:00 | $31.06 | SELL | 1620 | $50,317.20 | - | - | - | - | ||
| 2026-07-07 12:21:00 | $31.04 | SELL | 1620 | $50,284.80 | - | - | - | - | ||
| 2026-07-07 12:20:00 | $31.04 | SELL | 1620 | $50,284.80 | - | - | - | - | ||
| 2026-07-07 12:18:00 | $31.05 | SELL | 1620 | $50,301.00 | - | - | - | - | ||
| 2026-07-07 12:17:00 | $31.04 | SELL | 1620 | $50,284.80 | - | - | - | - | ||
| 2026-07-07 12:16:00 | $31.05 | SELL | 1620 | $50,301.00 | - | - | - | - | ||
| 2026-07-07 12:04:00 | $31.06 | SELL | 1620 | $50,317.20 | - | - | - | - | ||
| 2026-07-07 11:56:00 | $31.04 | SELL | 1620 | $50,284.80 | - | - | - | - | ||
| 2026-07-07 11:55:00 | $31.04 | SELL | 1620 | $50,284.80 | - | - | - | - | ||
| 2026-07-07 11:54:00 | $31.06 | SELL | 1620 | $50,317.20 | - | - | - | - | ||
| 2026-07-07 11:53:00 | $31.06 | SELL | 1620 | $50,317.20 | - | - | - | - | ||
| 2026-07-07 11:52:00 | $31.10 | SELL | 1620 | $50,382.00 | - | - | - | - | ||
| 2026-07-07 11:51:00 | $31.12 | SELL | 1620 | $50,414.40 | - | - | - | - | ||
| 2026-07-07 11:50:00 | $31.21 | SELL | 1620 | $50,560.20 | - | - | - | - | ||
| 2026-07-07 11:49:00 | $31.20 | SELL | 1620 | $50,544.00 | - | - | - | - | ||
| 2026-07-07 11:48:00 | $31.21 | SELL | 1620 | $50,560.20 | - | - | - | - | ||
| 2026-07-07 11:47:00 | $31.23 | SELL | 1620 | $50,592.60 | - | - | - | - | ||
| 2026-07-07 11:46:00 | $31.25 | SELL | 1620 | $50,625.00 | - | - | - | - | ||
| 2026-07-07 11:45:00 | $31.21 | SELL | 1620 | $50,560.20 | - | - | - | - | ||
| 2026-07-07 11:44:00 | $31.18 | SELL | 1620 | $50,511.60 | - | - | - | - | ||
| 2026-07-07 11:43:00 | $31.17 | SELL | 1620 | $50,495.40 | - | - | - | - | ||
| 2026-07-07 11:42:00 | $31.18 | SELL | 1620 | $50,511.60 | - | - | - | - | ||
| 2026-07-07 11:41:00 | $31.18 | SELL | 1620 | $50,511.60 | - | - | - | - | ||
| 2026-07-07 11:40:00 | $31.18 | SELL | 1620 | $50,511.60 | - | - | - | - | ||
| 2026-07-07 11:39:00 | $31.19 | SELL | 1620 | $50,527.80 | - | - | - | - | ||
| 2026-07-07 11:38:00 | $31.20 | SELL | 1620 | $50,544.00 | - | - | - | - | ||
| 2026-07-07 11:37:00 | $31.20 | SELL | 1620 | $50,544.00 | - | - | - | - | ||
| 2026-07-07 11:36:00 | $31.21 | SELL | 1620 | $50,560.20 | - | - | - | - | ||
| 2026-07-07 11:35:00 | $31.20 | SELL | 1620 | $50,544.00 | - | - | - | - | ||
| 2026-07-07 11:34:00 | $31.16 | SELL | 1620 | $50,479.20 | - | - | - | - | ||
| 2026-07-07 11:33:00 | $31.16 | SELL | 1620 | $50,479.20 | - | - | - | - | ||
| 2026-07-07 11:32:00 | $31.17 | SELL | 1620 | $50,495.40 | - | - | - | - | ||
| 2026-07-07 11:31:00 | $31.16 | SELL | 1620 | $50,479.20 | - | - | - | - | ||
| 2026-07-07 11:30:00 | $31.16 | SELL | 1620 | $50,479.20 | - | - | - | - | ||
| 2026-07-07 11:29:00 | $31.15 | SELL | 1620 | $50,463.00 | - | - | - | - | ||
| 2026-07-07 11:28:00 | $31.14 | SELL | 1620 | $50,446.80 | - | - | - | - | ||
| 2026-07-07 11:27:00 | $31.14 | SELL | 1620 | $50,446.80 | - | - | - | - | ||
| 2026-07-07 11:26:00 | $31.13 | SELL | 1620 | $50,430.60 | - | - | - | - | ||
| 2026-07-07 11:25:00 | $31.12 | SELL | 1620 | $50,414.40 | - | - | - | - | ||
| 2026-07-07 11:24:00 | $31.11 | SELL | 1620 | $50,398.20 | - | - | - | - | ||
| 2026-07-07 11:23:00 | $31.11 | SELL | 1620 | $50,398.20 | - | - | - | - | ||
| 2026-07-07 11:22:00 | $31.10 | SELL | 1620 | $50,382.00 | - | - | - | - | ||
| 2026-07-07 11:21:00 | $31.10 | SELL | 1620 | $50,382.00 | - | - | - | - | ||
| 2026-07-07 11:20:00 | $31.14 | SELL | 1620 | $50,446.80 | - | - | - | - | ||
| 2026-07-07 11:19:00 | $31.14 | SELL | 1620 | $50,446.80 | - | - | - | - | ||
| 2026-07-07 11:18:00 | $31.13 | SELL | 1620 | $50,430.60 | - | - | - | - | ||
| 2026-07-07 11:17:00 | $31.13 | SELL | 1620 | $50,430.60 | - | - | - | - | ||
| 2026-07-07 11:16:00 | $31.11 | SELL | 1620 | $50,398.20 | - | - | - | - | ||
| 2026-07-07 11:15:00 | $31.11 | SELL | 1620 | $50,398.20 | - | - | - | - | ||
| 2026-07-07 11:14:00 | $31.10 | SELL | 1620 | $50,382.00 | - | - | - | - | ||
| 2026-07-07 11:13:00 | $31.19 | SELL | 1620 | $50,527.80 | - | - | - | - | ||
| 2026-07-07 11:12:00 | $31.21 | SELL | 1620 | $50,560.20 | - | - | - | - | ||
| 2026-07-07 11:11:00 | $31.22 | SELL | 1620 | $50,576.40 | - | - | - | - | ||
| 2026-07-07 11:10:00 | $31.24 | SELL | 1620 | $50,608.80 | - | - | - | - | ||
| 2026-07-07 11:09:00 | $31.23 | SELL | 1620 | $50,592.60 | - | - | - | - | ||
| 2026-07-07 11:08:00 | $31.25 | SELL | 1620 | $50,625.00 | - | - | - | - | ||
| 2026-07-07 11:07:00 | $31.25 | SELL | 1620 | $50,625.00 | - | - | - | - | ||
| 2026-07-07 11:06:00 | $31.25 | SELL | 1620 | $50,625.00 | - | - | - | - | ||
| 2026-07-07 11:05:00 | $31.22 | SELL | 1620 | $50,576.40 | - | - | - | - | ||
| 2026-07-07 11:04:00 | $31.18 | SELL | 1620 | $50,511.60 | - | - | - | - | ||
| 2026-07-07 11:03:00 | $31.18 | SELL | 1620 | $50,511.60 | - | - | - | - | ||
| 2026-07-07 11:02:00 | $31.16 | SELL | 1620 | $50,479.20 | - | - | - | - | ||
| 2026-07-07 11:01:00 | $31.17 | SELL | 1620 | $50,495.40 | - | - | - | - | ||
| 2026-07-07 11:00:00 | $31.19 | SELL | 1620 | $50,527.80 | - | - | - | - | ||
| 2026-07-07 10:59:00 | $31.19 | SELL | 1620 | $50,527.80 | - | - | - | - | ||
| 2026-07-07 10:58:00 | $31.20 | SELL | 1620 | $50,544.00 | - | - | - | - | ||
| 2026-07-07 10:57:00 | $31.22 | SELL | 1620 | $50,576.40 | - | - | - | - | ||
| 2026-07-07 10:56:00 | $31.26 | SELL | 1620 | $50,641.20 | - | - | - | - | ||
| 2026-07-07 10:55:00 | $31.22 | SELL | 1620 | $50,576.40 | - | - | - | - | ||
| 2026-07-07 10:54:00 | $31.20 | SELL | 1620 | $50,544.00 | - | - | - | - | ||
| 2026-07-07 10:53:00 | $31.20 | SELL | 1620 | $50,544.00 | - | - | - | - | ||
| 2026-07-07 10:52:00 | $31.19 | SELL | 1620 | $50,527.80 | - | - | - | - | ||
| 2026-07-07 10:51:00 | $31.17 | SELL | 1620 | $50,495.40 | - | - | - | - | ||
| 2026-07-07 10:50:00 | $31.17 | SELL | 1620 | $50,495.40 | - | - | - | - | ||
| 2026-07-07 10:49:00 | $31.15 | SELL | 1620 | $50,463.00 | - | - | - | - | ||
| 2026-07-07 10:48:00 | $31.14 | SELL | 1620 | $50,446.80 | - | - | - | - | ||
| 2026-07-07 10:47:00 | $31.22 | SELL | 1620 | $50,576.40 | - | - | - | - | ||
| 2026-07-07 10:46:00 | $31.20 | SELL | 1620 | $50,544.00 | - | - | - | - | ||
| 2026-07-07 10:45:00 | $31.17 | SELL | 1620 | $50,495.40 | - | - | - | - | ||
| 2026-07-07 10:44:00 | $31.15 | SELL | 1620 | $50,463.00 | - | - | - | - | ||
| 2026-07-07 10:43:00 | $31.11 | SELL | 1620 | $50,398.20 | - | - | - | - | ||
| 2026-07-07 10:42:00 | $31.11 | SELL | 1620 | $50,398.20 | - | - | - | - | ||
| 2026-07-07 10:41:00 | $31.08 | SELL | 1620 | $50,349.60 | - | - | - | - | ||
| 2026-07-07 10:40:00 | $31.10 | SELL | 1620 | $50,382.00 | - | - | - | - | ||
| 2026-07-07 10:39:00 | $31.15 | SELL | 1620 | $50,463.00 | - | - | - | - | ||
| 2026-07-07 10:38:00 | $31.15 | SELL | 1620 | $50,463.00 | - | - | - | - | ||
| 2026-07-07 10:37:00 | $31.17 | SELL | 1620 | $50,495.40 | - | - | - | - | ||
| 2026-07-07 10:36:00 | $31.20 | SELL | 1620 | $50,544.00 | - | - | - | - | ||
| 2026-07-07 10:35:00 | $31.24 | SELL | 1620 | $50,608.80 | - | - | - | - | ||
| 2026-07-07 10:34:00 | $31.23 | SELL | 1620 | $50,592.60 | - | - | - | - | ||
| 2026-07-07 10:33:00 | $31.25 | SELL | 1620 | $50,625.00 | - | - | - | - | ||
| 2026-07-07 10:32:00 | $31.25 | SELL | 1620 | $50,625.00 | - | - | - | - | ||
| 2026-07-07 10:31:00 | $31.22 | SELL | 1620 | $50,576.40 | - | - | - | - | ||
| 2026-07-07 10:30:00 | $31.24 | SELL | 1620 | $50,608.80 | - | - | - | - | ||
| 2026-07-07 10:29:00 | $31.23 | SELL | 1620 | $50,592.60 | - | - | - | - | ||
| 2026-07-07 10:28:00 | $31.22 | SELL | 1620 | $50,576.40 | - | - | - | - | ||
| 2026-07-07 10:27:00 | $31.27 | SELL | 1620 | $50,657.40 | - | - | - | - | ||
| 2026-07-07 10:26:00 | $31.25 | SELL | 1620 | $50,625.00 | - | - | - | - | ||
| 2026-07-07 10:25:00 | $31.23 | SELL | 1620 | $50,592.60 | - | - | - | - | ||
| 2026-07-07 10:24:00 | $31.20 | SELL | 1620 | $50,544.00 | - | - | - | - | ||
| 2026-07-07 10:23:00 | $31.23 | SELL | 1620 | $50,592.60 | - | - | - | - | ||
| 2026-07-07 10:22:00 | $31.20 | SELL | 1620 | $50,544.00 | - | - | - | - | ||
| 2026-07-07 10:21:00 | $31.19 | SELL | 1620 | $50,527.80 | - | - | - | - | ||
| 2026-07-07 10:20:00 | $31.14 | SELL | 1620 | $50,446.80 | - | - | - | - | ||
| 2026-07-07 10:19:00 | $31.09 | SELL | 1620 | $50,365.80 | - | - | - | - | ||
| 2026-07-07 10:18:00 | $31.11 | SELL | 1620 | $50,398.20 | - | - | - | - | ||
| 2026-07-07 10:17:00 | $31.07 | SELL | 1620 | $50,333.40 | - | - | - | - | ||
| 2026-07-07 10:16:00 | $31.08 | SELL | 1620 | $50,349.60 | - | - | - | - | ||
| 2026-07-07 10:15:00 | $31.06 | SELL | 1620 | $50,317.20 | - | - | - | - | ||
| 2026-07-07 10:14:00 | $31.06 | SELL | 1620 | $50,317.20 | - | - | - | - | ||
| 2026-07-07 10:13:00 | $31.15 | SELL | 1620 | $50,463.00 | - | - | - | - | ||
| 2026-07-07 10:12:00 | $31.08 | SELL | 1620 | $50,349.60 | - | - | - | - | ||
| 2026-07-07 10:11:00 | $31.08 | SELL | 1620 | $50,349.60 | - | - | - | - | ||
| 2026-07-07 10:10:00 | $31.07 | SELL | 1620 | $50,333.40 | - | - | - | - | ||
| 2026-07-07 10:09:00 | $31.00 | SELL | 1620 | $50,220.00 | - | - | - | - | ||
| 2026-07-07 10:08:00 | $30.98 | SELL | 1620 | $50,187.60 | - | - | - | - | ||
| 2026-07-07 10:07:00 | $30.96 | SELL | 1620 | $50,155.20 | - | - | - | - | ||
| 2026-07-07 10:06:00 | $31.00 | SELL | 1620 | $50,220.00 | - | - | - | - | ||
| 2026-07-07 10:05:00 | $30.96 | SELL | 1620 | $50,155.20 | - | - | - | - | ||
| 2026-07-07 10:04:00 | $30.95 | SELL | 1620 | $50,139.00 | - | - | - | - | ||
| 2026-07-07 10:03:00 | $30.89 | SELL | 1620 | $50,041.80 | - | - | - | - | ||
| 2026-07-07 10:02:00 | $30.89 | SELL | 1620 | $50,041.80 | - | - | - | - | ||
| 2026-07-07 10:01:00 | $30.83 | SELL | 1620 | $49,944.60 | - | - | - | - | ||
| 2026-07-07 10:00:00 | $30.80 | SELL | 1620 | $49,896.00 | - | - | - | - | ||
| 2026-07-07 09:57:00 | $30.80 | SELL | 1620 | $49,896.00 | - | - | - | - | ||
| 2026-07-07 09:56:00 | $30.82 | SELL | 1620 | $49,928.40 | - | - | - | - | ||
| 2026-07-07 09:55:00 | $30.81 | SELL | 1620 | $49,912.20 | - | - | - | - | ||
| 2026-07-07 09:47:00 | $30.80 | SELL | 1620 | $49,896.00 | - | - | - | - | ||
| 2026-07-07 09:46:00 | $30.83 | SELL | 1620 | $49,944.60 | - | - | - | - | ||
| 2026-07-07 09:45:00 | $30.84 | SELL | 1620 | $49,960.80 | - | - | - | - | ||
| 2026-07-07 09:40:00 | $30.81 | SELL | 1620 | $49,912.20 | - | - | - | - | ||
| 2026-07-07 09:39:00 | $30.85 | SELL | 1620 | $49,977.00 | - | - | - | - | ||
| 2026-07-07 09:38:00 | $30.93 | SELL | 1620 | $50,106.60 | - | - | - | - | ||
| 2026-07-07 09:37:00 | $30.94 | SELL | 1620 | $50,122.80 | - | - | - | - | ||
| 2026-07-07 09:36:00 | $30.93 | SELL | 1620 | $50,106.60 | - | - | - | - | ||
| 2026-07-07 09:35:00 | $30.92 | SELL | 1620 | $50,090.40 | - | - | - | - | ||
| 2026-07-07 09:34:00 | $30.92 | SELL | 1620 | $50,090.40 | - | - | - | - | ||
| 2026-07-07 09:33:00 | $31.03 | SELL | 1620 | $50,268.60 | - | - | - | - | ||
| 2026-07-07 09:32:00 | $30.86 | SELL | 1620 | $49,993.20 | - | - | - | - | ||
| 2026-07-07 09:31:00 | $30.86 | SELL | 1620 | $49,993.20 | - | - | - | - | ||
| 2026-07-07 09:30:00 | $30.96 | SELL | 1620 | $50,155.20 | - | - | - | - | ||
| 2026-07-06 15:59:00 | $30.80 | SELL | 1680 | $51,744.00 | - | - | - | - | ||
| 2026-07-06 15:58:00 | $30.86 | SELL | 1680 | $51,836.40 | - | - | - | - | ||
| 2026-07-06 15:57:00 | $30.85 | SELL | 1680 | $51,819.60 | - | - | - | - | ||
| 2026-07-06 15:56:00 | $30.88 | SELL | 1680 | $51,870.00 | - | - | - | - | ||
| 2026-07-06 15:55:00 | $30.98 | SELL | 1680 | $52,038.00 | - | - | - | - | ||
| 2026-07-06 15:54:00 | $30.96 | SELL | 1680 | $52,004.40 | - | - | - | - | ||
| 2026-07-06 15:53:00 | $30.97 | SELL | 1680 | $52,029.60 | - | - | - | - | ||
| 2026-07-06 15:52:00 | $30.97 | SELL | 1680 | $52,021.20 | - | - | - | - | ||
| 2026-07-06 15:51:00 | $30.97 | SELL | 1680 | $52,029.60 | - | - | - | - | ||
| 2026-07-06 15:50:00 | $30.97 | SELL | 1680 | $52,029.60 | - | - | - | - | ||
| 2026-07-06 15:49:00 | $30.97 | SELL | 1680 | $52,021.20 | - | - | - | - | ||
| 2026-07-06 15:48:00 | $30.97 | SELL | 1680 | $52,021.20 | - | - | - | - | ||
| 2026-07-06 15:47:00 | $30.94 | SELL | 1680 | $51,979.20 | - | - | - | - | ||
| 2026-07-06 15:46:00 | $30.97 | SELL | 1680 | $52,021.20 | - | - | - | - | ||
| 2026-07-06 15:45:00 | $30.94 | SELL | 1680 | $51,970.80 | - | - | - | - | ||
| 2026-07-06 15:44:00 | $30.90 | SELL | 1680 | $51,903.60 | - | - | - | - | ||
| 2026-07-06 15:43:00 | $30.98 | SELL | 1680 | $52,038.00 | - | - | - | - | ||
| 2026-07-06 15:42:00 | $30.91 | SELL | 1680 | $51,920.40 | - | - | - | - | ||
| 2026-07-06 15:41:00 | $30.91 | SELL | 1680 | $51,928.80 | - | - | - | - | ||
| 2026-07-06 15:40:00 | $30.92 | SELL | 1680 | $51,945.60 | - | - | - | - | ||
| 2026-07-06 15:39:00 | $30.94 | SELL | 1680 | $51,970.80 | - | - | - | - | ||
| 2026-07-06 15:38:00 | $30.95 | SELL | 1680 | $51,996.00 | - | - | - | - | ||
| 2026-07-06 15:37:00 | $30.96 | SELL | 1680 | $52,004.40 | - | - | - | - | ||
| 2026-07-06 15:36:00 | $30.96 | SELL | 1680 | $52,004.40 | - | - | - | - | ||
| 2026-07-06 15:35:00 | $30.97 | SELL | 1680 | $52,021.20 | - | - | - | - | ||
| 2026-07-06 15:34:00 | $30.98 | SELL | 1680 | $52,038.00 | - | - | - | - | ||
| 2026-07-06 15:33:00 | $30.99 | SELL | 1680 | $52,054.80 | - | - | - | - | ||
| 2026-07-06 15:32:00 | $30.97 | SELL | 1680 | $52,029.60 | - | - | - | - | ||
| 2026-07-06 15:31:00 | $30.97 | SELL | 1680 | $52,021.20 | - | - | - | - | ||
| 2026-07-06 15:30:00 | $30.98 | SELL | 1680 | $52,038.00 | - | - | - | - | ||
| 2026-07-06 15:29:00 | $30.98 | SELL | 1680 | $52,046.40 | - | - | - | - | ||
| 2026-07-06 15:28:00 | $30.96 | SELL | 1680 | $52,004.40 | - | - | - | - | ||
| 2026-07-06 15:27:00 | $30.93 | SELL | 1680 | $51,960.40 | - | - | - | - | ||
| 2026-07-06 15:26:00 | $30.95 | SELL | 1680 | $51,987.60 | - | - | - | - | ||
| 2026-07-06 15:25:00 | $30.95 | SELL | 1680 | $51,996.00 | - | - | - | - | ||
| 2026-07-06 15:24:00 | $30.97 | SELL | 1680 | $52,029.60 | - | - | - | - | ||
| 2026-07-06 15:23:00 | $30.97 | SELL | 1680 | $52,029.60 | - | - | - | - | ||
| 2026-07-06 15:22:00 | $30.98 | SELL | 1680 | $52,038.00 | - | - | - | - | ||
| 2026-07-06 15:21:00 | $30.98 | SELL | 1680 | $52,038.00 | - | - | - | - | ||
| 2026-07-06 15:20:00 | $30.98 | SELL | 1680 | $52,038.00 | - | - | - | - | ||
| 2026-07-06 15:19:00 | $30.95 | SELL | 1680 | $51,987.60 | - | - | - | - | ||
| 2026-07-06 15:18:00 | $30.94 | SELL | 1680 | $51,970.80 | - | - | - | - | ||
| 2026-07-06 15:17:00 | $30.92 | SELL | 1680 | $51,945.60 | - | - | - | - | ||
| 2026-07-06 15:16:00 | $30.89 | SELL | 1680 | $51,886.80 | - | - | - | - | ||
| 2026-07-06 15:15:00 | $30.89 | SELL | 1680 | $51,895.20 | - | - | - | - | ||
| 2026-07-06 15:14:00 | $30.89 | SELL | 1680 | $51,895.20 | - | - | - | - | ||
| 2026-07-06 15:13:00 | $30.89 | SELL | 1680 | $51,895.20 | - | - | - | - | ||
| 2026-07-06 15:12:00 | $30.90 | SELL | 1680 | $51,912.00 | - | - | - | - | ||
| 2026-07-06 15:11:00 | $30.89 | SELL | 1680 | $51,895.20 | - | - | - | - | ||
| 2026-07-06 15:10:00 | $30.88 | SELL | 1680 | $51,870.00 | - | - | - | - | ||
| 2026-07-06 15:09:00 | $30.88 | SELL | 1680 | $51,878.40 | - | - | - | - | ||
| 2026-07-06 15:08:00 | $30.87 | SELL | 1680 | $51,861.60 | - | - | - | - | ||
| 2026-07-06 15:07:00 | $30.88 | SELL | 1680 | $51,870.00 | - | - | - | - | ||
| 2026-07-06 15:06:00 | $30.88 | SELL | 1680 | $51,870.00 | - | - | - | - | ||
| 2026-07-06 15:05:00 | $30.93 | SELL | 1680 | $51,954.00 | - | - | - | - | ||
| 2026-07-06 15:04:00 | $30.90 | SELL | 1680 | $51,912.00 | - | - | - | - | ||
| 2026-07-06 15:03:00 | $30.90 | SELL | 1680 | $51,903.60 | - | - | - | - | ||
| 2026-07-06 15:02:00 | $30.89 | SELL | 1680 | $51,886.80 | - | - | - | - | ||
| 2026-07-06 15:01:00 | $30.89 | SELL | 1680 | $51,886.80 | - | - | - | - | ||
| 2026-07-06 15:00:00 | $30.88 | SELL | 1680 | $51,878.40 | - | - | - | - | ||
| 2026-07-06 14:59:00 | $30.90 | SELL | 1680 | $51,903.60 | - | - | - | - | ||
| 2026-07-06 14:58:00 | $30.90 | SELL | 1680 | $51,903.60 | - | - | - | - | ||
| 2026-07-06 14:57:00 | $30.89 | SELL | 1680 | $51,886.80 | - | - | - | - | ||
| 2026-07-06 14:56:00 | $30.89 | SELL | 1680 | $51,895.20 | - | - | - | - | ||
| 2026-07-06 14:55:00 | $30.89 | SELL | 1680 | $51,886.80 | - | - | - | - | ||
| 2026-07-06 14:54:00 | $30.91 | SELL | 1680 | $51,920.40 | - | - | - | - | ||
| 2026-07-06 14:53:00 | $30.90 | SELL | 1680 | $51,903.60 | - | - | - | - | ||
| 2026-07-06 14:52:00 | $30.89 | SELL | 1680 | $51,886.80 | - | - | - | - | ||
| 2026-07-06 14:51:00 | $30.88 | SELL | 1680 | $51,870.00 | - | - | - | - | ||
| 2026-07-06 14:50:00 | $30.87 | SELL | 1680 | $51,853.20 | - | - | - | - | ||
| 2026-07-06 14:49:00 | $30.87 | SELL | 1680 | $51,853.20 | - | - | - | - | ||
| 2026-07-06 14:48:00 | $30.88 | SELL | 1680 | $51,870.00 | - | - | - | - | ||
| 2026-07-06 14:47:00 | $30.87 | SELL | 1680 | $51,853.20 | - | - | - | - | ||
| 2026-07-06 14:46:00 | $30.86 | SELL | 1680 | $51,836.40 | - | - | - | - | ||
| 2026-07-06 14:45:00 | $30.85 | SELL | 1680 | $51,828.00 | - | - | - | - | ||
| 2026-07-06 14:44:00 | $30.86 | SELL | 1680 | $51,836.40 | - | - | - | - | ||
| 2026-07-06 14:43:00 | $30.86 | SELL | 1680 | $51,836.40 | - | - | - | - | ||
| 2026-07-06 14:42:00 | $30.86 | SELL | 1680 | $51,836.40 | - | - | - | - | ||
| 2026-07-06 14:41:00 | $30.88 | SELL | 1680 | $51,870.00 | - | - | - | - | ||
| 2026-07-06 14:40:00 | $30.87 | SELL | 1680 | $51,853.20 | - | - | - | - | ||
| 2026-07-06 14:39:00 | $30.87 | SELL | 1680 | $51,853.20 | - | - | - | - | ||
| 2026-07-06 14:38:00 | $30.87 | SELL | 1680 | $51,853.20 | - | - | - | - | ||
| 2026-07-06 14:37:00 | $30.86 | SELL | 1680 | $51,836.40 | - | - | - | - | ||
| 2026-07-06 14:36:00 | $30.85 | SELL | 1680 | $51,828.00 | - | - | - | - | ||
| 2026-07-06 14:35:00 | $30.86 | SELL | 1680 | $51,836.40 | - | - | - | - | ||
| 2026-07-06 14:34:00 | $30.87 | SELL | 1680 | $51,853.20 | - | - | - | - | ||
| 2026-07-06 14:33:00 | $30.88 | SELL | 1680 | $51,878.40 | - | - | - | - | ||
| 2026-07-06 14:32:00 | $30.89 | SELL | 1680 | $51,886.80 | - | - | - | - | ||
| 2026-07-06 14:31:00 | $30.88 | SELL | 1680 | $51,870.00 | - | - | - | - | ||
| 2026-07-06 14:30:00 | $30.87 | SELL | 1680 | $51,853.20 | - | - | - | - | ||
| 2026-07-06 14:29:00 | $30.86 | SELL | 1680 | $51,836.40 | - | - | - | - | ||
| 2026-07-06 14:28:00 | $30.84 | SELL | 1680 | $51,802.80 | - | - | - | - | ||
| 2026-07-06 14:27:00 | $30.85 | SELL | 1680 | $51,824.60 | - | - | - | - | ||
| 2026-07-06 14:26:00 | $30.85 | SELL | 1680 | $51,819.60 | - | - | - | - | ||
| 2026-07-06 14:25:00 | $30.82 | SELL | 1680 | $51,769.20 | - | - | - | - | ||
| 2026-07-06 14:24:00 | $30.82 | SELL | 1680 | $51,769.20 | - | - | - | - | ||
| 2026-07-06 14:23:00 | $30.81 | SELL | 1680 | $51,752.40 | - | - | - | - | ||
| 2026-07-06 14:22:00 | $30.82 | SELL | 1680 | $51,769.20 | - | - | - | - | ||
| 2026-07-06 14:21:00 | $30.82 | SELL | 1680 | $51,769.20 | - | - | - | - | ||
| 2026-07-06 14:20:00 | $30.82 | SELL | 1680 | $51,769.20 | - | - | - | - | ||
| 2026-07-06 14:19:00 | $30.81 | SELL | 1680 | $51,752.40 | - | - | - | - | ||
| 2026-07-06 14:18:00 | $30.82 | SELL | 1680 | $51,769.20 | - | - | - | - | ||
| 2026-07-06 14:17:00 | $30.81 | SELL | 1680 | $51,752.40 | - | - | - | - | ||
| 2026-07-06 14:16:00 | $30.79 | SELL | 1680 | $51,727.20 | - | - | - | - | ||
| 2026-07-06 14:15:00 | $30.79 | SELL | 1680 | $51,727.20 | - | - | - | - | ||
| 2026-07-06 14:14:00 | $30.80 | SELL | 1680 | $51,735.60 | - | - | - | - | ||
| 2026-07-06 14:13:00 | $30.80 | SELL | 1680 | $51,744.00 | - | - | - | - | ||
| 2026-07-06 14:12:00 | $30.81 | SELL | 1680 | $51,760.80 | - | - | - | - | ||
| 2026-07-06 14:11:00 | $30.85 | SELL | 1680 | $51,819.60 | - | - | - | - | ||
| 2026-07-06 14:10:00 | $30.84 | SELL | 1680 | $51,802.80 | - | - | - | - | ||
| 2026-07-06 14:09:00 | $30.84 | SELL | 1680 | $51,802.80 | - | - | - | - | ||
| 2026-07-06 14:08:00 | $30.85 | SELL | 1680 | $51,819.60 | - | - | - | - | ||
| 2026-07-06 14:07:00 | $30.84 | SELL | 1680 | $51,811.20 | - | - | - | - | ||
| 2026-07-06 14:06:00 | $30.84 | SELL | 1680 | $51,802.80 | - | - | - | - | ||
| 2026-07-06 14:05:00 | $30.84 | SELL | 1680 | $51,811.20 | - | - | - | - | ||
| 2026-07-06 14:04:00 | $30.86 | SELL | 1680 | $51,836.40 | - | - | - | - | ||
| 2026-07-06 14:03:00 | $30.85 | SELL | 1680 | $51,819.60 | - | - | - | - | ||
| 2026-07-06 14:02:00 | $30.85 | SELL | 1680 | $51,819.60 | - | - | - | - | ||
| 2026-07-06 14:01:00 | $30.84 | SELL | 1680 | $51,802.80 | - | - | - | - | ||
| 2026-07-06 14:00:00 | $30.84 | SELL | 1680 | $51,802.80 | - | - | - | - | ||
| 2026-07-06 13:59:00 | $30.83 | SELL | 1680 | $51,786.00 | - | - | - | - | ||
| 2026-07-06 13:58:00 | $30.84 | SELL | 1680 | $51,802.80 | - | - | - | - | ||
| 2026-07-06 13:57:00 | $30.84 | SELL | 1680 | $51,802.80 | - | - | - | - | ||
| 2026-07-06 13:56:00 | $30.82 | SELL | 1680 | $51,769.20 | - | - | - | - | ||
| 2026-07-06 13:55:00 | $30.82 | SELL | 1680 | $51,777.90 | - | - | - | - | ||
| 2026-07-06 13:54:00 | $30.83 | SELL | 1680 | $51,786.00 | - | - | - | - | ||
| 2026-07-06 13:53:00 | $30.85 | SELL | 1680 | $51,819.60 | - | - | - | - | ||
| 2026-07-06 13:52:00 | $30.86 | SELL | 1680 | $51,836.40 | - | - | - | - | ||
| 2026-07-06 13:51:00 | $30.85 | SELL | 1680 | $51,819.60 | - | - | - | - | ||
| 2026-07-06 13:50:00 | $30.84 | SELL | 1680 | $51,802.80 | - | - | - | - | ||
| 2026-07-06 13:49:00 | $30.84 | SELL | 1680 | $51,802.80 | - | - | - | - | ||
| 2026-07-06 13:48:00 | $30.82 | SELL | 1680 | $51,769.20 | - | - | - | - | ||
| 2026-07-06 13:47:00 | $30.81 | SELL | 1680 | $51,760.80 | - | - | - | - | ||
| 2026-07-06 13:46:00 | $30.81 | SELL | 1680 | $51,752.40 | - | - | - | - | ||
| 2026-07-06 13:45:00 | $30.80 | SELL | 1680 | $51,744.00 | - | - | - | - | ||
| 2026-07-06 13:44:00 | $30.81 | SELL | 1680 | $51,760.80 | - | - | - | - | ||
| 2026-07-06 13:43:00 | $30.81 | SELL | 1680 | $51,752.40 | - | - | - | - | ||
| 2026-07-06 13:42:00 | $30.82 | SELL | 1680 | $51,769.20 | - | - | - | - | ||
| 2026-07-06 13:41:00 | $30.83 | SELL | 1680 | $51,786.00 | - | - | - | - | ||
| 2026-07-06 13:40:00 | $30.81 | SELL | 1680 | $51,760.80 | - | - | - | - | ||
| 2026-07-06 13:39:00 | $30.82 | SELL | 1680 | $51,769.20 | - | - | - | - | ||
| 2026-07-06 13:38:00 | $30.82 | SELL | 1680 | $51,769.20 | - | - | - | - | ||
| 2026-07-06 13:37:00 | $30.80 | SELL | 1680 | $51,744.00 | - | - | - | - | ||
| 2026-07-06 13:36:00 | $30.82 | SELL | 1680 | $51,769.20 | - | - | - | - | ||
| 2026-07-06 13:35:00 | $30.83 | SELL | 1680 | $51,794.40 | - | - | - | - | ||
| 2026-07-06 13:34:00 | $30.82 | SELL | 1680 | $51,769.20 | - | - | - | - | ||
| 2026-07-06 13:33:00 | $30.85 | SELL | 1680 | $51,828.00 | - | - | - | - | ||
| 2026-07-06 13:32:00 | $30.82 | SELL | 1680 | $51,777.60 | - | - | - | - | ||
| 2026-07-06 13:31:00 | $30.82 | SELL | 1680 | $51,769.20 | - | - | - | - | ||
| 2026-07-06 13:30:00 | $30.82 | SELL | 1680 | $51,769.20 | - | - | - | - | ||
| 2026-07-06 13:29:00 | $30.80 | SELL | 1680 | $51,735.60 | - | - | - | - | ||
| 2026-07-06 13:28:00 | $30.80 | SELL | 1680 | $51,735.60 | - | - | - | - | ||
| 2026-07-06 13:27:00 | $30.79 | SELL | 1680 | $51,718.80 | - | - | - | - | ||
| 2026-07-06 13:26:00 | $30.79 | SELL | 1680 | $51,718.80 | - | - | - | - | ||
| 2026-07-06 13:25:00 | $30.78 | SELL | 1680 | $51,702.00 | - | - | - | - | ||
| 2026-07-06 13:24:00 | $30.80 | SELL | 1680 | $51,735.60 | - | - | - | - | ||
| 2026-07-06 13:23:00 | $30.79 | SELL | 1680 | $51,718.80 | - | - | - | - | ||
| 2026-07-06 13:22:00 | $30.79 | SELL | 1680 | $51,718.80 | - | - | - | - | ||
| 2026-07-06 13:21:00 | $30.79 | SELL | 1680 | $51,718.80 | - | - | - | - | ||
| 2026-07-06 13:20:00 | $30.79 | SELL | 1680 | $51,718.80 | - | - | - | - | ||
| 2026-07-06 13:19:00 | $30.82 | SELL | 1680 | $51,769.20 | - | - | - | - | ||
| 2026-07-06 13:18:00 | $30.82 | SELL | 1680 | $51,769.20 | - | - | - | - | ||
| 2026-07-06 13:17:00 | $30.81 | SELL | 1680 | $51,752.40 | - | - | - | - | ||
| 2026-07-06 13:16:00 | $30.80 | SELL | 1680 | $51,735.60 | - | - | - | - | ||
| 2026-07-06 13:15:00 | $30.77 | SELL | 1680 | $51,685.20 | - | - | - | - | ||
| 2026-07-06 13:14:00 | $30.76 | SELL | 1680 | $51,668.40 | - | - | - | - | ||
| 2026-07-06 13:13:00 | $30.76 | SELL | 1680 | $51,668.40 | - | - | - | - | ||
| 2026-07-06 13:12:00 | $30.73 | SELL | 1680 | $51,618.00 | - | - | - | - | ||
| 2026-07-06 13:11:00 | $30.76 | SELL | 1680 | $51,668.40 | - | - | - | - | ||
| 2026-07-06 13:10:00 | $30.78 | SELL | 1680 | $51,702.00 | - | - | - | - | ||
| 2026-07-06 13:09:00 | $30.78 | SELL | 1680 | $51,702.00 | - | - | - | - | ||
| 2026-07-06 13:08:00 | $30.85 | SELL | 1680 | $51,827.20 | - | - | - | - | ||
| 2026-07-06 13:07:00 | $30.84 | SELL | 1680 | $51,802.80 | - | - | - | - | ||
| 2026-07-06 13:06:00 | $30.84 | SELL | 1680 | $51,802.80 | - | - | - | - | ||
| 2026-07-06 13:05:00 | $30.83 | SELL | 1680 | $51,794.40 | - | - | - | - | ||
| 2026-07-06 13:04:00 | $30.82 | SELL | 1680 | $51,769.20 | - | - | - | - | ||
| 2026-07-06 13:03:00 | $30.82 | SELL | 1680 | $51,769.20 | - | - | - | - | ||
| 2026-07-06 13:02:00 | $30.83 | SELL | 1680 | $51,794.40 | - | - | - | - | ||
| 2026-07-06 13:01:00 | $30.82 | SELL | 1680 | $51,777.60 | - | - | - | - | ||
| 2026-07-06 13:00:00 | $30.81 | SELL | 1680 | $51,760.80 | - | - | - | - | ||
| 2026-07-06 12:59:00 | $30.78 | SELL | 1680 | $51,710.40 | - | - | - | - | ||
| 2026-07-06 12:58:00 | $30.80 | SELL | 1680 | $51,735.60 | - | - | - | - | ||
| 2026-07-06 12:57:00 | $30.79 | SELL | 1680 | $51,727.20 | - | - | - | - | ||
| 2026-07-06 12:56:00 | $30.79 | SELL | 1680 | $51,727.20 | - | - | - | - | ||
| 2026-07-06 12:55:00 | $30.79 | SELL | 1680 | $51,718.80 | - | - | - | - | ||
| 2026-07-06 12:54:00 | $30.79 | SELL | 1680 | $51,727.20 | - | - | - | - | ||
| 2026-07-06 12:53:00 | $30.82 | SELL | 1680 | $51,769.20 | - | - | - | - | ||
| 2026-07-06 12:52:00 | $30.82 | SELL | 1680 | $51,769.20 | - | - | - | - | ||
| 2026-07-06 12:51:00 | $30.81 | SELL | 1680 | $51,760.80 | - | - | - | - | ||
| 2026-07-06 12:50:00 | $30.80 | SELL | 1680 | $51,735.60 | - | - | - | - | ||
| 2026-07-06 12:49:00 | $30.79 | SELL | 1680 | $51,718.80 | - | - | - | - | ||
| 2026-07-06 12:48:00 | $30.79 | SELL | 1680 | $51,718.80 | - | - | - | - | ||
| 2026-07-06 12:47:00 | $30.78 | SELL | 1680 | $51,702.00 | - | - | - | - | ||
| 2026-07-06 12:46:00 | $30.77 | SELL | 1680 | $51,685.20 | - | - | - | - | ||
| 2026-07-06 12:45:00 | $30.75 | SELL | 1680 | $51,660.00 | - | - | - | - | ||
| 2026-07-06 12:44:00 | $30.79 | SELL | 1680 | $51,727.20 | - | - | - | - | ||
| 2026-07-06 12:43:00 | $30.79 | SELL | 1680 | $51,727.20 | - | - | - | - | ||
| 2026-07-06 12:42:00 | $30.77 | SELL | 1680 | $51,685.20 | - | - | - | - | ||
| 2026-07-06 12:41:00 | $30.75 | SELL | 1680 | $51,660.00 | - | - | - | - | ||
| 2026-07-06 12:40:00 | $30.73 | SELL | 1680 | $51,626.40 | - | - | - | - | ||
| 2026-07-06 12:39:00 | $30.75 | SELL | 1680 | $51,651.60 | - | - | - | - | ||
| 2026-07-06 12:38:00 | $30.73 | SELL | 1680 | $51,618.00 | - | - | - | - | ||
| 2026-07-06 12:37:00 | $30.72 | SELL | 1680 | $51,601.20 | - | - | - | - | ||
| 2026-07-06 12:36:00 | $30.75 | SELL | 1680 | $51,651.60 | - | - | - | - | ||
| 2026-07-06 12:35:00 | $30.71 | SELL | 1680 | $51,592.80 | - | - | - | - | ||
| 2026-07-06 12:34:00 | $30.71 | SELL | 1680 | $51,592.80 | - | - | - | - | ||
| 2026-07-06 12:33:00 | $30.72 | SELL | 1680 | $51,609.60 | - | - | - | - | ||
| 2026-07-06 12:32:00 | $30.71 | SELL | 1680 | $51,592.80 | - | - | - | - | ||
| 2026-07-06 12:31:00 | $30.69 | SELL | 1680 | $51,559.20 | - | - | - | - | ||
| 2026-07-06 12:30:00 | $30.69 | SELL | 1680 | $51,559.20 | - | - | - | - | ||
| 2026-07-06 12:29:00 | $30.71 | SELL | 1680 | $51,592.80 | - | - | - | - | ||
| 2026-07-06 12:28:00 | $30.71 | SELL | 1680 | $51,584.40 | - | - | - | - | ||
| 2026-07-06 12:27:00 | $30.69 | SELL | 1680 | $51,559.20 | - | - | - | - | ||
| 2026-07-06 12:26:00 | $30.68 | SELL | 1680 | $51,542.40 | - | - | - | - | ||
| 2026-07-06 12:25:00 | $30.69 | SELL | 1680 | $51,559.20 | - | - | - | - | ||
| 2026-07-06 12:24:00 | $30.71 | SELL | 1680 | $51,584.40 | - | - | - | - | ||
| 2026-07-06 12:23:00 | $30.69 | SELL | 1680 | $51,559.20 | - | - | - | - | ||
| 2026-07-06 12:22:00 | $30.71 | SELL | 1680 | $51,584.40 | - | - | - | - | ||
| 2026-07-06 12:21:00 | $30.69 | SELL | 1680 | $51,559.20 | - | - | - | - | ||
| 2026-07-06 12:20:00 | $30.73 | SELL | 1680 | $51,618.00 | - | - | - | - | ||
| 2026-07-06 12:19:00 | $30.71 | SELL | 1680 | $51,584.40 | - | - | - | - | ||
| 2026-07-06 12:18:00 | $30.70 | SELL | 1680 | $51,567.60 | - | - | - | - | ||
| 2026-07-06 12:17:00 | $30.68 | SELL | 1680 | $51,534.00 | - | - | - | - | ||
| 2026-07-06 12:16:00 | $30.69 | SELL | 1680 | $51,550.80 | - | - | - | - | ||
| 2026-07-06 12:15:00 | $30.69 | SELL | 1680 | $51,550.80 | - | - | - | - | ||
| 2026-07-06 12:14:00 | $30.69 | SELL | 1680 | $51,550.80 | - | - | - | - | ||
| 2026-07-06 12:13:00 | $30.67 | SELL | 1680 | $51,517.20 | - | - | - | - | ||
| 2026-07-06 12:12:00 | $30.73 | SELL | 1680 | $51,626.40 | - | - | - | - | ||
| 2026-07-06 12:11:00 | $30.71 | SELL | 1680 | $51,584.40 | - | - | - | - | ||
| 2026-07-06 12:10:00 | $30.70 | SELL | 1680 | $51,567.60 | - | - | - | - | ||
| 2026-07-06 12:09:00 | $30.70 | SELL | 1680 | $51,567.60 | - | - | - | - | ||
| 2026-07-06 12:08:00 | $30.69 | SELL | 1680 | $51,559.20 | - | - | - | - | ||
| 2026-07-06 12:07:00 | $30.64 | SELL | 1680 | $51,475.20 | - | - | - | - | ||
| 2026-07-06 12:06:00 | $30.62 | SELL | 1680 | $51,433.20 | - | - | - | - | ||
| 2026-07-06 12:05:00 | $30.61 | SELL | 1680 | $51,424.80 | - | - | - | - | ||
| 2026-07-06 12:04:00 | $30.59 | SELL | 1680 | $51,382.80 | - | - | - | - | ||
| 2026-07-06 12:03:00 | $30.58 | SELL | 1680 | $51,366.00 | - | - | - | - | ||
| 2026-07-06 12:02:00 | $30.58 | SELL | 1680 | $51,366.00 | - | - | - | - | ||
| 2026-07-06 12:01:00 | $30.57 | SELL | 1680 | $51,349.20 | - | - | - | - | ||
| 2026-07-06 12:00:00 | $30.59 | SELL | 1680 | $51,391.20 | - | - | - | - | ||
| 2026-07-06 11:59:00 | $30.57 | SELL | 1680 | $51,357.60 | - | - | - | - | ||
| 2026-07-06 11:58:00 | $30.57 | SELL | 1680 | $51,349.20 | - | - | - | - | ||
| 2026-07-06 11:57:00 | $30.55 | SELL | 1680 | $51,324.00 | - | - | - | - | ||
| 2026-07-06 11:56:00 | $30.57 | SELL | 1680 | $51,349.20 | - | - | - | - | ||
| 2026-07-06 11:55:00 | $30.57 | SELL | 1680 | $51,349.20 | - | - | - | - | ||
| 2026-07-06 11:54:00 | $30.57 | SELL | 1680 | $51,349.20 | - | - | - | - | ||
| 2026-07-06 11:53:00 | $30.55 | SELL | 1680 | $51,324.00 | - | - | - | - | ||
| 2026-07-06 11:52:00 | $30.55 | SELL | 1680 | $51,315.60 | - | - | - | - | ||
| 2026-07-06 11:51:00 | $30.56 | SELL | 1680 | $51,332.40 | - | - | - | - | ||
| 2026-07-06 11:50:00 | $30.53 | SELL | 1680 | $51,290.40 | - | - | - | - | ||
| 2026-07-06 11:49:00 | $30.51 | SELL | 1680 | $51,248.40 | - | - | - | - | ||
| 2026-07-06 11:48:00 | $30.52 | SELL | 1680 | $51,265.20 | - | - | - | - | ||
| 2026-07-06 11:47:00 | $30.50 | SELL | 1680 | $51,240.00 | - | - | - | - | ||
| 2026-07-06 11:46:00 | $30.51 | SELL | 1680 | $51,256.80 | - | - | - | - | ||
| 2026-07-06 11:45:00 | $30.52 | SELL | 1680 | $51,265.20 | - | - | - | - | ||
| 2026-07-06 11:44:00 | $30.50 | SELL | 1680 | $51,231.60 | - | - | - | - | ||
| 2026-07-06 11:43:00 | $30.49 | SELL | 1680 | $51,214.80 | - | - | - | - | ||
| 2026-07-06 11:42:00 | $30.47 | SELL | 1680 | $51,189.60 | - | - | - | - | ||
| 2026-07-06 11:41:00 | $30.46 | SELL | 1680 | $51,164.40 | - | - | - | - | ||
| 2026-07-06 11:40:00 | $30.48 | SELL | 1680 | $51,206.40 | - | - | - | - | ||
| 2026-07-06 11:39:00 | $30.47 | SELL | 1680 | $51,181.20 | - | - | - | - | ||
| 2026-07-06 11:38:00 | $30.44 | SELL | 1680 | $51,139.20 | - | - | - | - | ||
| 2026-07-06 11:37:00 | $30.47 | SELL | 1680 | $51,181.20 | - | - | - | - | ||
| 2026-07-06 11:36:00 | $30.48 | SELL | 1680 | $51,206.40 | - | - | - | - | ||
| 2026-07-06 11:35:00 | $30.50 | SELL | 1680 | $51,231.60 | - | - | - | - | ||
| 2026-07-06 11:34:00 | $30.49 | SELL | 1680 | $51,214.80 | - | - | - | - | ||
| 2026-07-06 11:33:00 | $30.49 | SELL | 1680 | $51,223.20 | - | - | - | - | ||
| 2026-07-06 11:32:00 | $30.54 | SELL | 1680 | $51,298.80 | - | - | - | - | ||
| 2026-07-06 11:31:00 | $30.53 | SELL | 1680 | $51,282.00 | - | - | - | - | ||
| 2026-07-06 11:30:00 | $30.53 | SELL | 1680 | $51,282.00 | - | - | - | - | ||
| 2026-07-06 11:29:00 | $30.49 | SELL | 1680 | $51,223.20 | - | - | - | - | ||
| 2026-07-06 11:28:00 | $30.41 | SELL | 1680 | $51,088.80 | - | - | - | - | ||
| 2026-07-06 11:27:00 | $30.41 | SELL | 1680 | $51,080.40 | - | - | - | - | ||
| 2026-07-06 11:26:00 | $30.42 | SELL | 1680 | $51,105.60 | - | - | - | - | ||
| 2026-07-06 11:25:00 | $30.47 | SELL | 1680 | $51,189.60 | - | - | - | - | ||
| 2026-07-06 11:24:00 | $30.49 | SELL | 1680 | $51,214.80 | - | - | - | - | ||
| 2026-07-06 11:23:00 | $30.46 | SELL | 1680 | $51,164.40 | - | - | - | - | ||
| 2026-07-06 11:22:00 | $30.44 | SELL | 1680 | $51,139.20 | - | - | - | - | ||
| 2026-07-06 11:21:00 | $30.44 | SELL | 1680 | $51,139.20 | - | - | - | - | ||
| 2026-07-06 11:20:00 | $30.40 | SELL | 1680 | $51,072.00 | - | - | - | - | ||
| 2026-07-06 11:19:00 | $30.40 | SELL | 1680 | $51,063.60 | - | - | - | - | ||
| 2026-07-06 11:18:00 | $30.39 | SELL | 1680 | $51,046.80 | - | - | - | - | ||
| 2026-07-06 11:17:00 | $30.42 | SELL | 1680 | $51,097.20 | - | - | - | - | ||
| 2026-07-06 11:16:00 | $30.41 | SELL | 1680 | $51,088.80 | - | - | - | - | ||
| 2026-07-06 11:15:00 | $30.42 | SELL | 1680 | $51,097.20 | - | - | - | - | ||
| 2026-07-06 11:14:00 | $30.40 | SELL | 1680 | $51,063.60 | - | - | - | - | ||
| 2026-07-06 11:13:00 | $30.36 | SELL | 1680 | $51,004.80 | - | - | - | - | ||
| 2026-07-06 11:12:00 | $30.35 | SELL | 1680 | $50,988.00 | - | - | - | - | ||
| 2026-07-06 11:11:00 | $30.37 | SELL | 1680 | $51,013.20 | - | - | - | - | ||
| 2026-07-06 11:10:00 | $30.35 | SELL | 1680 | $50,979.60 | - | - | - | - | ||
| 2026-07-06 11:09:00 | $30.33 | SELL | 1680 | $50,946.00 | - | - | - | - | ||
| 2026-07-06 11:08:00 | $30.34 | SELL | 1680 | $50,971.20 | - | - | - | - | ||
| 2026-07-06 11:07:00 | $30.36 | SELL | 1680 | $51,004.80 | - | - | - | - | ||
| 2026-07-06 11:06:00 | $30.35 | SELL | 1680 | $50,988.00 | - | - | - | - | ||
| 2026-07-06 11:05:00 | $30.35 | SELL | 1680 | $50,988.00 | - | - | - | - | ||
| 2026-07-06 11:04:00 | $30.41 | SELL | 1680 | $51,088.80 | - | - | - | - | ||
| 2026-07-06 11:03:00 | $30.47 | SELL | 1680 | $51,189.60 | - | - | - | - | ||
| 2026-07-06 11:02:00 | $30.51 | SELL | 1680 | $51,256.80 | - | - | - | - | ||
| 2026-07-06 11:01:00 | $30.51 | SELL | 1680 | $51,256.80 | - | - | - | - | ||
| 2026-07-06 11:00:00 | $30.48 | SELL | 1680 | $51,206.40 | - | - | - | - | ||
| 2026-07-06 10:59:00 | $30.45 | SELL | 1680 | $51,156.00 | - | - | - | - | ||
| 2026-07-06 10:58:00 | $30.42 | SELL | 1680 | $51,105.60 | - | - | - | - | ||
| 2026-07-06 10:57:00 | $30.40 | SELL | 1680 | $51,063.60 | - | - | - | - | ||
| 2026-07-06 10:56:00 | $30.40 | SELL | 1680 | $51,063.60 | - | - | - | - | ||
| 2026-07-06 10:55:00 | $30.39 | SELL | 1680 | $51,046.80 | - | - | - | - | ||
| 2026-07-06 10:54:00 | $30.40 | SELL | 1680 | $51,072.00 | - | - | - | - | ||
| 2026-07-06 10:53:00 | $30.43 | SELL | 1680 | $51,114.00 | - | - | - | - | ||
| 2026-07-06 10:52:00 | $30.38 | SELL | 1680 | $51,038.40 | - | - | - | - | ||
| 2026-07-06 10:51:00 | $30.34 | SELL | 1680 | $50,971.20 | - | - | - | - | ||
| 2026-07-06 10:50:00 | $30.29 | SELL | 1680 | $50,878.80 | - | - | - | - | ||
| 2026-07-06 10:49:00 | $30.24 | SELL | 1680 | $50,803.20 | - | - | - | - | ||
| 2026-07-06 10:48:00 | $30.26 | SELL | 1680 | $50,828.40 | - | - | - | - | ||
| 2026-07-06 10:47:00 | $30.25 | SELL | 1680 | $50,820.00 | - | - | - | - | ||
| 2026-07-06 10:46:00 | $30.23 | SELL | 1680 | $50,786.40 | - | - | - | - | ||
| 2026-07-06 10:45:00 | $30.23 | SELL | 1680 | $50,778.00 | - | - | - | - | ||
| 2026-07-06 10:44:00 | $30.23 | SELL | 1680 | $50,786.40 | - | - | - | - | ||
| 2026-07-06 10:43:00 | $30.23 | SELL | 1680 | $50,778.00 | - | - | - | - | ||
| 2026-07-06 10:42:00 | $30.21 | SELL | 1680 | $50,752.80 | - | - | - | - | ||
| 2026-07-06 10:41:00 | $30.22 | SELL | 1680 | $50,769.60 | - | - | - | - | ||
| 2026-07-06 10:40:00 | $30.25 | SELL | 1680 | $50,811.60 | - | - | - | - | ||
| 2026-07-06 10:39:00 | $30.22 | SELL | 1680 | $50,769.60 | - | - | - | - | ||
| 2026-07-06 10:38:00 | $30.23 | SELL | 1680 | $50,786.40 | - | - | - | - | ||
| 2026-07-06 10:37:00 | $30.20 | SELL | 1680 | $50,727.60 | - | - | - | - | ||
| 2026-07-06 10:36:00 | $30.24 | SELL | 1680 | $50,803.20 | - | - | - | - | ||
| 2026-07-06 10:35:00 | $30.27 | SELL | 1680 | $50,853.60 | - | - | - | - | ||
| 2026-07-06 10:34:00 | $30.27 | SELL | 1680 | $50,853.60 | - | - | - | - | ||
| 2026-07-06 10:33:00 | $30.30 | SELL | 1680 | $50,895.60 | - | - | - | - | ||
| 2026-07-06 10:32:00 | $30.28 | SELL | 1680 | $50,870.40 | - | - | - | - | ||
| 2026-07-06 10:31:00 | $30.32 | SELL | 1680 | $50,937.60 | - | - | - | - | ||
| 2026-07-06 10:30:00 | $30.29 | SELL | 1680 | $50,887.20 | - | - | - | - | ||
| 2026-07-06 10:29:00 | $30.28 | SELL | 1680 | $50,870.40 | - | - | - | - | ||
| 2026-07-06 10:28:00 | $30.29 | SELL | 1680 | $50,878.80 | - | - | - | - | ||
| 2026-07-06 10:27:00 | $30.30 | SELL | 1680 | $50,904.00 | - | - | - | - | ||
| 2026-07-06 10:26:00 | $30.30 | SELL | 1680 | $50,904.00 | - | - | - | - | ||
| 2026-07-06 10:25:00 | $30.30 | SELL | 1680 | $50,895.60 | - | - | - | - | ||
| 2026-07-06 10:24:00 | $30.30 | SELL | 1680 | $50,904.00 | - | - | - | - | ||
| 2026-07-06 10:23:00 | $30.30 | SELL | 1680 | $50,895.60 | - | - | - | - | ||
| 2026-07-06 10:22:00 | $30.29 | SELL | 1680 | $50,887.20 | - | - | - | - | ||
| 2026-07-06 10:21:00 | $30.29 | SELL | 1680 | $50,878.80 | - | - | - | - | ||
| 2026-07-06 10:20:00 | $30.28 | SELL | 1680 | $50,870.40 | - | - | - | - | ||
| 2026-07-06 10:19:00 | $30.31 | SELL | 1680 | $50,912.40 | - | - | - | - | ||
| 2026-07-06 10:18:00 | $30.30 | SELL | 1680 | $50,904.00 | - | - | - | - | ||
| 2026-07-06 10:17:00 | $30.33 | SELL | 1680 | $50,954.40 | - | - | - | - | ||
| 2026-07-06 10:16:00 | $30.28 | SELL | 1680 | $50,870.40 | - | - | - | - | ||
| 2026-07-06 10:15:00 | $30.27 | SELL | 1680 | $50,853.60 | - | - | - | - | ||
| 2026-07-06 10:14:00 | $30.26 | SELL | 1680 | $50,828.40 | - | - | - | - | ||
| 2026-07-06 10:13:00 | $30.28 | SELL | 1680 | $50,870.40 | - | - | - | - | ||
| 2026-07-06 10:12:00 | $30.22 | SELL | 1680 | $50,769.60 | - | - | - | - | ||
| 2026-07-06 10:11:00 | $30.21 | SELL | 1680 | $50,752.80 | - | - | - | - | ||
| 2026-07-06 10:10:00 | $30.23 | SELL | 1680 | $50,786.40 | - | - | - | - | ||
| 2026-07-06 10:09:00 | $30.24 | SELL | 1680 | $50,803.20 | - | - | - | - | ||
| 2026-07-06 10:08:00 | $30.24 | SELL | 1680 | $50,803.20 | - | - | - | - | ||
| 2026-07-06 10:07:00 | $30.28 | SELL | 1680 | $50,870.40 | - | - | - | - | ||
| 2026-07-06 10:06:00 | $30.26 | SELL | 1680 | $50,836.80 | - | - | - | - | ||
| 2026-07-06 10:05:00 | $30.25 | SELL | 1680 | $50,820.00 | - | - | - | - | ||
| 2026-07-06 10:04:00 | $30.24 | SELL | 1680 | $50,803.20 | - | - | - | - | ||
| 2026-07-06 10:03:00 | $30.25 | SELL | 1680 | $50,820.00 | - | - | - | - | ||
| 2026-07-06 10:02:00 | $30.26 | SELL | 1680 | $50,836.80 | - | - | - | - | ||
| 2026-07-06 10:01:00 | $30.27 | SELL | 1680 | $50,853.60 | - | - | - | - | ||
| 2026-07-06 10:00:00 | $30.26 | SELL | 1680 | $50,836.80 | - | - | - | - | ||
| 2026-07-06 09:59:00 | $30.20 | SELL | 1680 | $50,736.00 | - | - | - | - | ||
| 2026-07-06 09:58:00 | $30.19 | SELL | 1680 | $50,719.20 | - | - | - | - | ||
| 2026-07-06 09:57:00 | $30.17 | SELL | 1680 | $50,685.60 | - | - | - | - | ||
| 2026-07-06 09:56:00 | $30.17 | SELL | 1680 | $50,685.60 | - | - | - | - | ||
| 2026-07-06 09:55:00 | $30.20 | SELL | 1680 | $50,736.00 | - | - | - | - | ||
| 2026-07-06 09:54:00 | $30.23 | SELL | 1680 | $50,786.40 | - | - | - | - | ||
| 2026-07-06 09:53:00 | $30.15 | SELL | 1680 | $50,652.00 | - | - | - | - | ||
| 2026-07-06 09:52:00 | $30.19 | SELL | 1680 | $50,719.20 | - | - | - | - | ||
| 2026-07-06 09:51:00 | $30.28 | SELL | 1680 | $50,870.40 | - | - | - | - | ||
| 2026-07-06 09:50:00 | $30.27 | SELL | 1680 | $50,853.60 | - | - | - | - | ||
| 2026-07-06 09:49:00 | $30.29 | SELL | 1680 | $50,887.20 | - | - | - | - | ||
| 2026-07-06 09:48:00 | $30.30 | SELL | 1680 | $50,904.00 | - | - | - | - | ||
| 2026-07-06 09:47:00 | $30.26 | SELL | 1680 | $50,836.80 | - | - | - | - | ||
| 2026-07-06 09:46:00 | $30.30 | SELL | 1680 | $50,904.00 | - | - | - | - | ||
| 2026-07-06 09:45:00 | $30.21 | SELL | 1680 | $50,752.80 | - | - | - | - | ||
| 2026-07-06 09:44:00 | $30.26 | SELL | 1680 | $50,836.80 | - | - | - | - | ||
| 2026-07-06 09:43:00 | $30.24 | SELL | 1680 | $50,803.20 | - | - | - | - | ||
| 2026-07-06 09:42:00 | $30.19 | SELL | 1680 | $50,719.20 | - | - | - | - | ||
| 2026-07-06 09:41:00 | $30.16 | SELL | 1680 | $50,668.80 | - | - | - | - | ||
| 2026-07-06 09:40:00 | $30.14 | SELL | 1680 | $50,635.20 | - | - | - | - | ||
| 2026-07-06 09:39:00 | $30.12 | SELL | 1680 | $50,601.60 | - | - | - | - | ||
| 2026-07-06 09:38:00 | $30.06 | SELL | 1680 | $50,500.80 | - | - | - | - | ||
| 2026-07-06 09:37:00 | $30.07 | SELL | 1680 | $50,517.60 | - | - | - | - | ||
| 2026-07-06 09:36:00 | $30.15 | SELL | 1680 | $50,652.00 | - | - | - | - | ||
| 2026-07-06 09:35:00 | $30.07 | SELL | 1680 | $50,517.60 | - | - | - | - | ||
| 2026-07-06 09:34:00 | $30.11 | SELL | 1680 | $50,584.80 | - | - | - | - | ||
| 2026-07-06 09:33:00 | $30.12 | SELL | 1680 | $50,601.60 | - | - | - | - | ||
| 2026-07-06 09:32:00 | $30.05 | SELL | 1680 | $50,484.00 | - | - | - | - | ||
| 2026-07-06 09:31:00 | $29.80 | SELL | 1680 | $50,064.00 | - | - | - | - | ||
| 2026-07-02 15:59:00 | $29.76 | SELL | 1710 | $50,889.60 | - | - | - | - | ||
| 2026-07-02 15:58:00 | $29.74 | SELL | 1710 | $50,855.40 | - | - | - | - | ||
| 2026-07-02 15:57:00 | $29.75 | SELL | 1710 | $50,863.90 | - | - | - | - | ||
| 2026-07-02 15:56:00 | $29.71 | SELL | 1710 | $50,795.60 | - | - | - | - | ||
| 2026-07-02 15:55:00 | $29.66 | SELL | 1710 | $50,710.10 | - | - | - | - | ||
| 2026-07-02 15:54:00 | $29.62 | SELL | 1710 | $50,641.60 | - | - | - | - | ||
| 2026-07-02 15:53:00 | $29.60 | SELL | 1710 | $50,607.40 | - | - | - | - | ||
| 2026-07-02 15:52:00 | $29.60 | SELL | 1710 | $50,607.40 | - | - | - | - | ||
| 2026-07-02 15:51:00 | $29.57 | SELL | 1710 | $50,564.70 | - | - | - | - | ||
| 2026-07-02 15:50:00 | $29.56 | SELL | 1710 | $50,547.60 | - | - | - | - | ||
| 2026-07-02 15:49:00 | $29.50 | SELL | 1710 | $50,436.40 | - | - | - | - | ||
| 2026-07-02 10:39:00 | $29.57 | SELL | 1710 | $50,564.70 | - | - | - | - | ||
| 2026-07-02 10:38:00 | $29.57 | SELL | 1710 | $50,564.70 | - | - | - | - | ||
| 2026-07-02 10:37:00 | $29.56 | SELL | 1710 | $50,547.60 | - | - | - | - | ||
| 2026-07-02 10:36:00 | $29.52 | SELL | 1710 | $50,479.20 | - | - | - | - | ||
| 2026-07-02 10:35:00 | $29.49 | SELL | 1710 | $50,427.90 | - | - | - | - | ||
| 2026-07-02 10:33:00 | $29.48 | SELL | 1710 | $50,410.80 | - | - | - | - | ||
| 2026-07-02 10:21:00 | $29.52 | SELL | 1710 | $50,479.20 | - | - | - | - | ||
| 2026-07-02 10:20:00 | $29.53 | SELL | 1710 | $50,496.30 | - | - | - | - | ||
| 2026-07-02 10:19:00 | $29.56 | SELL | 1710 | $50,547.60 | - | - | - | - | ||
| 2026-07-02 10:18:00 | $29.58 | SELL | 1710 | $50,581.80 | - | - | - | - | ||
| 2026-07-02 10:17:00 | $29.53 | SELL | 1710 | $50,496.30 | - | - | - | - | ||
| 2026-07-02 10:16:00 | $29.55 | SELL | 1710 | $50,530.50 | - | - | - | - | ||
| 2026-07-02 10:15:00 | $29.52 | SELL | 1710 | $50,479.20 | - | - | - | - | ||
| 2026-07-02 10:14:00 | $29.50 | SELL | 1710 | $50,445.00 | - | - | - | - | ||
| 2026-07-02 09:52:00 | $29.57 | SELL | 1710 | $50,564.70 | - | - | - | - | ||
| 2026-07-02 09:51:00 | $29.53 | SELL | 1710 | $50,496.30 | - | - | - | - | ||
| 2026-07-02 09:50:00 | $29.52 | SELL | 1710 | $50,479.20 | - | - | - | - | ||
| 2026-07-02 09:49:00 | $29.56 | SELL | 1710 | $50,547.60 | - | - | - | - | ||
| 2026-07-02 09:48:00 | $29.57 | SELL | 1710 | $50,564.70 | - | - | - | - | ||
| 2026-07-02 09:47:00 | $29.58 | SELL | 1710 | $50,581.80 | - | - | - | - | ||
| 2026-07-02 09:46:00 | $29.54 | SELL | 1710 | $50,513.40 | - | - | - | - | ||
| 2026-07-02 09:45:00 | $29.52 | SELL | 1710 | $50,479.20 | - | - | - | - | ||
| 2026-07-02 09:44:00 | $29.55 | SELL | 1710 | $50,530.50 | - | - | - | - | ||
| 2026-07-02 09:43:00 | $29.55 | SELL | 1710 | $50,530.50 | - | - | - | - | ||
| 2026-07-02 09:42:00 | $29.54 | SELL | 1710 | $50,513.40 | - | - | - | - | ||
| 2026-07-02 09:41:00 | $29.58 | SELL | 1710 | $50,581.80 | - | - | - | - | ||
| 2026-07-02 09:40:00 | $29.47 | SELL | 1710 | $50,393.70 | - | - | - | - | ||
| 2026-07-02 09:38:00 | $29.52 | SELL | 1710 | $50,479.20 | - | - | - | - | ||
| 2026-07-02 09:37:00 | $29.61 | SELL | 1710 | $50,633.10 | - | - | - | - | ||
| 2026-07-02 09:36:00 | $29.54 | SELL | 1710 | $50,513.40 | - | - | - | - | ||
| 2026-07-02 09:35:00 | $29.47 | SELL | 1710 | $50,393.70 | - | - | - | - | ||
| 2026-07-02 09:34:00 | $29.27 | SELL | 1710 | $50,051.70 | - | - | - | - | ||
| 2026-07-02 09:33:00 | $29.29 | SELL | 1710 | $50,085.90 | - | - | - | - | ||
| 2026-07-02 09:31:00 | $29.23 | SELL | 1710 | $49,983.30 | - | - | - | - | ||
| 2026-07-02 09:30:00 | $29.24 | SELL | 1710 | $50,000.40 | - | - | - | - | ||
| 2026-06-25 15:35:00 | $27.81 | BUY | 1770 | $49,223.70 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,531.10 | 5.14% | 7 |
Buy Times -> Sold
206 -> 100% -> 206
Sell Times -> Sold
1834 -> 11.23% -> 206
Average Cost
$48,946.84
Min: $48,215.40 - Max: $50,216.40
Average Hold Days
8.4 days
Min: 7 - Max: 10
Average Gain
$1,856.59
Min: $530.10 - Max: $2,662.20
Average Gain (%)
3.81%
Min: 1.07% - Max: 5.52%
Buy Times -> Still Hold
206 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-07 13:59:00 | $31.05 | SELL | 1620 | $50,301.00 | - | - | - | - | ||
| 2026-07-07 13:56:00 | $31.04 | SELL | 1620 | $50,284.80 | - | - | - | - | ||
| 2026-07-07 13:51:00 | $31.05 | SELL | 1620 | $50,292.90 | - | - | - | - | ||
| 2026-07-07 13:50:00 | $31.06 | SELL | 1620 | $50,309.10 | - | - | - | - | ||
| 2026-07-07 13:47:00 | $31.06 | SELL | 1620 | $50,309.10 | - | - | - | - | ||
| 2026-07-07 13:46:00 | $31.07 | SELL | 1620 | $50,325.30 | - | - | - | - | ||
| 2026-07-07 13:45:00 | $31.08 | SELL | 1620 | $50,341.50 | - | - | - | - | ||
| 2026-07-07 13:44:00 | $31.07 | SELL | 1620 | $50,325.30 | - | - | - | - | ||
| 2026-07-07 13:43:00 | $31.08 | SELL | 1620 | $50,341.50 | - | - | - | - | ||
| 2026-07-07 13:42:00 | $31.09 | SELL | 1620 | $50,357.70 | - | - | - | - | ||
| 2026-07-07 13:41:00 | $31.11 | SELL | 1620 | $50,398.20 | - | - | - | - | ||
| 2026-07-07 13:40:00 | $31.11 | SELL | 1620 | $50,390.10 | - | - | - | - | ||
| 2026-07-07 13:39:00 | $31.06 | SELL | 1620 | $50,309.10 | - | - | - | - | ||
| 2026-07-07 13:38:00 | $31.05 | SELL | 1620 | $50,292.90 | - | - | - | - | ||
| 2026-07-07 13:37:00 | $31.05 | SELL | 1620 | $50,301.00 | - | - | - | - | ||
| 2026-07-07 13:36:00 | $31.09 | SELL | 1620 | $50,357.70 | - | - | - | - | ||
| 2026-07-07 13:35:00 | $31.08 | SELL | 1620 | $50,341.50 | - | - | - | - | ||
| 2026-07-07 13:34:00 | $31.09 | SELL | 1620 | $50,357.70 | - | - | - | - | ||
| 2026-07-07 13:33:00 | $31.04 | SELL | 1620 | $50,284.80 | - | - | - | - | ||
| 2026-07-07 13:32:00 | $31.06 | SELL | 1620 | $50,309.10 | - | - | - | - | ||
| 2026-07-07 13:31:00 | $31.05 | SELL | 1620 | $50,301.00 | - | - | - | - | ||
| 2026-07-07 13:30:00 | $31.05 | SELL | 1620 | $50,301.00 | - | - | - | - | ||
| 2026-07-07 13:29:00 | $31.05 | SELL | 1620 | $50,292.90 | - | - | - | - | ||
| 2026-07-07 13:28:00 | $31.06 | SELL | 1620 | $50,309.10 | - | - | - | - | ||
| 2026-07-07 13:27:00 | $31.06 | SELL | 1620 | $50,317.20 | - | - | - | - | ||
| 2026-07-07 13:26:00 | $31.08 | SELL | 1620 | $50,341.50 | - | - | - | - | ||
| 2026-07-07 13:25:00 | $31.07 | SELL | 1620 | $50,325.30 | - | - | - | - | ||
| 2026-07-07 13:24:00 | $31.06 | SELL | 1620 | $50,309.10 | - | - | - | - | ||
| 2026-07-07 13:23:00 | $31.05 | SELL | 1620 | $50,292.90 | - | - | - | - | ||
| 2026-07-07 13:17:00 | $31.04 | SELL | 1620 | $50,284.80 | - | - | - | - | ||
| 2026-07-07 13:16:00 | $31.05 | SELL | 1620 | $50,301.00 | - | - | - | - | ||
| 2026-07-07 13:15:00 | $31.06 | SELL | 1620 | $50,317.20 | - | - | - | - | ||
| 2026-07-07 13:14:00 | $31.06 | SELL | 1620 | $50,317.20 | - | - | - | - | ||
| 2026-07-07 13:13:00 | $31.08 | SELL | 1620 | $50,349.60 | - | - | - | - | ||
| 2026-07-07 13:12:00 | $31.06 | SELL | 1620 | $50,317.20 | - | - | - | - | ||
| 2026-07-07 13:11:00 | $31.09 | SELL | 1620 | $50,365.80 | - | - | - | - | ||
| 2026-07-07 13:10:00 | $31.13 | SELL | 1620 | $50,430.60 | - | - | - | - | ||
| 2026-07-07 13:09:00 | $31.14 | SELL | 1620 | $50,446.80 | - | - | - | - | ||
| 2026-07-07 13:08:00 | $31.15 | SELL | 1620 | $50,463.00 | - | - | - | - | ||
| 2026-07-07 13:07:00 | $31.15 | SELL | 1620 | $50,463.00 | - | - | - | - | ||
| 2026-07-07 13:06:00 | $31.14 | SELL | 1620 | $50,446.80 | - | - | - | - | ||
| 2026-07-07 13:05:00 | $31.15 | SELL | 1620 | $50,463.00 | - | - | - | - | ||
| 2026-07-07 13:04:00 | $31.13 | SELL | 1620 | $50,430.60 | - | - | - | - | ||
| 2026-07-07 13:03:00 | $31.13 | SELL | 1620 | $50,430.60 | - | - | - | - | ||
| 2026-07-07 13:02:00 | $31.15 | SELL | 1620 | $50,463.00 | - | - | - | - | ||
| 2026-07-07 13:01:00 | $31.13 | SELL | 1620 | $50,430.60 | - | - | - | - | ||
| 2026-07-07 13:00:00 | $31.14 | SELL | 1620 | $50,446.80 | - | - | - | - | ||
| 2026-07-07 12:59:00 | $31.12 | SELL | 1620 | $50,414.40 | - | - | - | - | ||
| 2026-07-07 12:58:00 | $31.10 | SELL | 1620 | $50,382.00 | - | - | - | - | ||
| 2026-07-07 12:57:00 | $31.10 | SELL | 1620 | $50,382.00 | - | - | - | - | ||
| 2026-07-07 12:56:00 | $31.11 | SELL | 1620 | $50,398.20 | - | - | - | - | ||
| 2026-07-07 12:55:00 | $31.11 | SELL | 1620 | $50,398.20 | - | - | - | - | ||
| 2026-07-07 12:54:00 | $31.11 | SELL | 1620 | $50,398.20 | - | - | - | - | ||
| 2026-07-07 12:53:00 | $31.10 | SELL | 1620 | $50,382.00 | - | - | - | - | ||
| 2026-07-07 12:52:00 | $31.10 | SELL | 1620 | $50,382.00 | - | - | - | - | ||
| 2026-07-07 12:51:00 | $31.10 | SELL | 1620 | $50,382.00 | - | - | - | - | ||
| 2026-07-07 12:50:00 | $31.10 | SELL | 1620 | $50,382.00 | - | - | - | - | ||
| 2026-07-07 12:49:00 | $31.11 | SELL | 1620 | $50,398.20 | - | - | - | - | ||
| 2026-07-07 12:48:00 | $31.11 | SELL | 1620 | $50,398.20 | - | - | - | - | ||
| 2026-07-07 12:47:00 | $31.10 | SELL | 1620 | $50,382.00 | - | - | - | - | ||
| 2026-07-07 12:46:00 | $31.09 | SELL | 1620 | $50,365.80 | - | - | - | - | ||
| 2026-07-07 12:45:00 | $31.09 | SELL | 1620 | $50,365.80 | - | - | - | - | ||
| 2026-07-07 12:44:00 | $31.09 | SELL | 1620 | $50,365.80 | - | - | - | - | ||
| 2026-07-07 12:43:00 | $31.10 | SELL | 1620 | $50,382.00 | - | - | - | - | ||
| 2026-07-07 12:42:00 | $31.09 | SELL | 1620 | $50,365.80 | - | - | - | - | ||
| 2026-07-07 12:41:00 | $31.10 | SELL | 1620 | $50,382.00 | - | - | - | - | ||
| 2026-07-07 12:40:00 | $31.09 | SELL | 1620 | $50,365.80 | - | - | - | - | ||
| 2026-07-07 12:39:00 | $31.08 | SELL | 1620 | $50,349.60 | - | - | - | - | ||
| 2026-07-07 12:38:00 | $31.08 | SELL | 1620 | $50,349.60 | - | - | - | - | ||
| 2026-07-07 12:37:00 | $31.08 | SELL | 1620 | $50,349.60 | - | - | - | - | ||
| 2026-07-07 12:36:00 | $31.08 | SELL | 1620 | $50,349.60 | - | - | - | - | ||
| 2026-07-07 12:35:00 | $31.06 | SELL | 1620 | $50,317.20 | - | - | - | - | ||
| 2026-07-07 12:34:00 | $31.05 | SELL | 1620 | $50,301.00 | - | - | - | - | ||
| 2026-07-07 12:33:00 | $31.06 | SELL | 1620 | $50,317.20 | - | - | - | - | ||
| 2026-07-07 12:32:00 | $31.08 | SELL | 1620 | $50,349.60 | - | - | - | - | ||
| 2026-07-07 12:31:00 | $31.07 | SELL | 1620 | $50,333.40 | - | - | - | - | ||
| 2026-07-07 12:30:00 | $31.07 | SELL | 1620 | $50,333.40 | - | - | - | - | ||
| 2026-07-07 12:29:00 | $31.09 | SELL | 1620 | $50,365.80 | - | - | - | - | ||
| 2026-07-07 12:28:00 | $31.11 | SELL | 1620 | $50,398.20 | - | - | - | - | ||
| 2026-07-07 12:27:00 | $31.12 | SELL | 1620 | $50,414.40 | - | - | - | - | ||
| 2026-07-07 12:26:00 | $31.13 | SELL | 1620 | $50,430.60 | - | - | - | - | ||
| 2026-07-07 12:25:00 | $31.13 | SELL | 1620 | $50,430.60 | - | - | - | - | ||
| 2026-07-07 12:24:00 | $31.11 | SELL | 1620 | $50,398.20 | - | - | - | - | ||
| 2026-07-07 12:23:00 | $31.06 | SELL | 1620 | $50,317.20 | - | - | - | - | ||
| 2026-07-07 12:21:00 | $31.04 | SELL | 1620 | $50,284.80 | - | - | - | - | ||
| 2026-07-07 12:20:00 | $31.04 | SELL | 1620 | $50,284.80 | - | - | - | - | ||
| 2026-07-07 12:18:00 | $31.05 | SELL | 1620 | $50,301.00 | - | - | - | - | ||
| 2026-07-07 12:17:00 | $31.04 | SELL | 1620 | $50,284.80 | - | - | - | - | ||
| 2026-07-07 12:16:00 | $31.05 | SELL | 1620 | $50,301.00 | - | - | - | - | ||
| 2026-07-07 12:04:00 | $31.06 | SELL | 1620 | $50,317.20 | - | - | - | - | ||
| 2026-07-07 11:56:00 | $31.04 | SELL | 1620 | $50,284.80 | - | - | - | - | ||
| 2026-07-07 11:55:00 | $31.04 | SELL | 1620 | $50,284.80 | - | - | - | - | ||
| 2026-07-07 11:54:00 | $31.06 | SELL | 1620 | $50,317.20 | - | - | - | - | ||
| 2026-07-07 11:53:00 | $31.06 | SELL | 1620 | $50,317.20 | - | - | - | - | ||
| 2026-07-07 11:52:00 | $31.10 | SELL | 1620 | $50,382.00 | - | - | - | - | ||
| 2026-07-07 11:51:00 | $31.12 | SELL | 1620 | $50,414.40 | - | - | - | - | ||
| 2026-07-07 11:50:00 | $31.21 | SELL | 1620 | $50,560.20 | - | - | - | - | ||
| 2026-07-07 11:49:00 | $31.20 | SELL | 1620 | $50,544.00 | - | - | - | - | ||
| 2026-07-07 11:48:00 | $31.21 | SELL | 1620 | $50,560.20 | - | - | - | - | ||
| 2026-07-07 11:47:00 | $31.23 | SELL | 1620 | $50,592.60 | - | - | - | - | ||
| 2026-07-07 11:46:00 | $31.25 | SELL | 1620 | $50,625.00 | - | - | - | - | ||
| 2026-07-07 11:45:00 | $31.21 | SELL | 1620 | $50,560.20 | - | - | - | - | ||
| 2026-07-07 11:44:00 | $31.18 | SELL | 1620 | $50,511.60 | - | - | - | - | ||
| 2026-07-07 11:43:00 | $31.17 | SELL | 1620 | $50,495.40 | - | - | - | - | ||
| 2026-07-07 11:42:00 | $31.18 | SELL | 1620 | $50,511.60 | - | - | - | - | ||
| 2026-07-07 11:41:00 | $31.18 | SELL | 1620 | $50,511.60 | - | - | - | - | ||
| 2026-07-07 11:40:00 | $31.18 | SELL | 1620 | $50,511.60 | - | - | - | - | ||
| 2026-07-07 11:39:00 | $31.19 | SELL | 1620 | $50,527.80 | - | - | - | - | ||
| 2026-07-07 11:38:00 | $31.20 | SELL | 1620 | $50,544.00 | - | - | - | - | ||
| 2026-07-07 11:37:00 | $31.20 | SELL | 1620 | $50,544.00 | - | - | - | - | ||
| 2026-07-07 11:36:00 | $31.21 | SELL | 1620 | $50,560.20 | - | - | - | - | ||
| 2026-07-07 11:35:00 | $31.20 | SELL | 1620 | $50,544.00 | - | - | - | - | ||
| 2026-07-07 11:34:00 | $31.16 | SELL | 1620 | $50,479.20 | - | - | - | - | ||
| 2026-07-07 11:33:00 | $31.16 | SELL | 1620 | $50,479.20 | - | - | - | - | ||
| 2026-07-07 11:32:00 | $31.17 | SELL | 1620 | $50,495.40 | - | - | - | - | ||
| 2026-07-07 11:31:00 | $31.16 | SELL | 1620 | $50,479.20 | - | - | - | - | ||
| 2026-07-07 11:30:00 | $31.16 | SELL | 1620 | $50,479.20 | - | - | - | - | ||
| 2026-07-07 11:29:00 | $31.15 | SELL | 1620 | $50,463.00 | - | - | - | - | ||
| 2026-07-07 11:28:00 | $31.14 | SELL | 1620 | $50,446.80 | - | - | - | - | ||
| 2026-07-07 11:27:00 | $31.14 | SELL | 1620 | $50,446.80 | - | - | - | - | ||
| 2026-07-07 11:26:00 | $31.13 | SELL | 1620 | $50,430.60 | - | - | - | - | ||
| 2026-07-07 11:25:00 | $31.12 | SELL | 1620 | $50,414.40 | - | - | - | - | ||
| 2026-07-07 11:24:00 | $31.11 | SELL | 1620 | $50,398.20 | - | - | - | - | ||
| 2026-07-07 11:23:00 | $31.11 | SELL | 1620 | $50,398.20 | - | - | - | - | ||
| 2026-07-07 11:22:00 | $31.10 | SELL | 1620 | $50,382.00 | - | - | - | - | ||
| 2026-07-07 11:21:00 | $31.10 | SELL | 1620 | $50,382.00 | - | - | - | - | ||
| 2026-07-07 11:20:00 | $31.14 | SELL | 1620 | $50,446.80 | - | - | - | - | ||
| 2026-07-07 11:19:00 | $31.14 | SELL | 1620 | $50,446.80 | - | - | - | - | ||
| 2026-07-07 11:18:00 | $31.13 | SELL | 1620 | $50,430.60 | - | - | - | - | ||
| 2026-07-07 11:17:00 | $31.13 | SELL | 1620 | $50,430.60 | - | - | - | - | ||
| 2026-07-07 11:16:00 | $31.11 | SELL | 1620 | $50,398.20 | - | - | - | - | ||
| 2026-07-07 11:15:00 | $31.11 | SELL | 1620 | $50,398.20 | - | - | - | - | ||
| 2026-07-07 11:14:00 | $31.10 | SELL | 1620 | $50,382.00 | - | - | - | - | ||
| 2026-07-07 11:13:00 | $31.19 | SELL | 1620 | $50,527.80 | - | - | - | - | ||
| 2026-07-07 11:12:00 | $31.21 | SELL | 1620 | $50,560.20 | - | - | - | - | ||
| 2026-07-07 11:11:00 | $31.22 | SELL | 1620 | $50,576.40 | - | - | - | - | ||
| 2026-07-07 11:10:00 | $31.24 | SELL | 1620 | $50,608.80 | - | - | - | - | ||
| 2026-07-07 11:09:00 | $31.23 | SELL | 1620 | $50,592.60 | - | - | - | - | ||
| 2026-07-07 11:08:00 | $31.25 | SELL | 1620 | $50,625.00 | - | - | - | - | ||
| 2026-07-07 11:07:00 | $31.25 | SELL | 1620 | $50,625.00 | - | - | - | - | ||
| 2026-07-07 11:06:00 | $31.25 | SELL | 1620 | $50,625.00 | - | - | - | - | ||
| 2026-07-07 11:05:00 | $31.22 | SELL | 1620 | $50,576.40 | - | - | - | - | ||
| 2026-07-07 11:04:00 | $31.18 | SELL | 1620 | $50,511.60 | - | - | - | - | ||
| 2026-07-07 11:03:00 | $31.18 | SELL | 1620 | $50,511.60 | - | - | - | - | ||
| 2026-07-07 11:02:00 | $31.16 | SELL | 1620 | $50,479.20 | - | - | - | - | ||
| 2026-07-07 11:01:00 | $31.17 | SELL | 1620 | $50,495.40 | - | - | - | - | ||
| 2026-07-07 11:00:00 | $31.19 | SELL | 1620 | $50,527.80 | - | - | - | - | ||
| 2026-07-07 10:59:00 | $31.19 | SELL | 1620 | $50,527.80 | - | - | - | - | ||
| 2026-07-07 10:58:00 | $31.20 | SELL | 1620 | $50,544.00 | - | - | - | - | ||
| 2026-07-07 10:57:00 | $31.22 | SELL | 1620 | $50,576.40 | - | - | - | - | ||
| 2026-07-07 10:56:00 | $31.26 | SELL | 1620 | $50,641.20 | - | - | - | - | ||
| 2026-07-07 10:55:00 | $31.22 | SELL | 1620 | $50,576.40 | - | - | - | - | ||
| 2026-07-07 10:54:00 | $31.20 | SELL | 1620 | $50,544.00 | - | - | - | - | ||
| 2026-07-07 10:53:00 | $31.20 | SELL | 1620 | $50,544.00 | - | - | - | - | ||
| 2026-07-07 10:52:00 | $31.19 | SELL | 1620 | $50,527.80 | - | - | - | - | ||
| 2026-07-07 10:51:00 | $31.17 | SELL | 1620 | $50,495.40 | - | - | - | - | ||
| 2026-07-07 10:50:00 | $31.17 | SELL | 1620 | $50,495.40 | - | - | - | - | ||
| 2026-07-07 10:49:00 | $31.15 | SELL | 1620 | $50,463.00 | - | - | - | - | ||
| 2026-07-07 10:48:00 | $31.14 | SELL | 1620 | $50,446.80 | - | - | - | - | ||
| 2026-07-07 10:47:00 | $31.22 | SELL | 1620 | $50,576.40 | - | - | - | - | ||
| 2026-07-07 10:46:00 | $31.20 | SELL | 1620 | $50,544.00 | - | - | - | - | ||
| 2026-07-07 10:45:00 | $31.17 | SELL | 1620 | $50,495.40 | - | - | - | - | ||
| 2026-07-07 10:44:00 | $31.15 | SELL | 1620 | $50,463.00 | - | - | - | - | ||
| 2026-07-07 10:43:00 | $31.11 | SELL | 1620 | $50,398.20 | - | - | - | - | ||
| 2026-07-07 10:42:00 | $31.11 | SELL | 1620 | $50,398.20 | - | - | - | - | ||
| 2026-07-07 10:41:00 | $31.08 | SELL | 1620 | $50,349.60 | - | - | - | - | ||
| 2026-07-07 10:40:00 | $31.10 | SELL | 1620 | $50,382.00 | - | - | - | - | ||
| 2026-07-07 10:39:00 | $31.15 | SELL | 1620 | $50,463.00 | - | - | - | - | ||
| 2026-07-07 10:38:00 | $31.15 | SELL | 1620 | $50,463.00 | - | - | - | - | ||
| 2026-07-07 10:37:00 | $31.17 | SELL | 1620 | $50,495.40 | - | - | - | - | ||
| 2026-07-07 10:36:00 | $31.20 | SELL | 1620 | $50,544.00 | - | - | - | - | ||
| 2026-07-07 10:35:00 | $31.24 | SELL | 1620 | $50,608.80 | - | - | - | - | ||
| 2026-07-07 10:34:00 | $31.23 | SELL | 1620 | $50,592.60 | - | - | - | - | ||
| 2026-07-07 10:33:00 | $31.25 | SELL | 1620 | $50,625.00 | - | - | - | - | ||
| 2026-07-07 10:32:00 | $31.25 | SELL | 1620 | $50,625.00 | - | - | - | - | ||
| 2026-07-07 10:31:00 | $31.22 | SELL | 1620 | $50,576.40 | - | - | - | - | ||
| 2026-07-07 10:30:00 | $31.24 | SELL | 1620 | $50,608.80 | - | - | - | - | ||
| 2026-07-07 10:29:00 | $31.23 | SELL | 1620 | $50,592.60 | - | - | - | - | ||
| 2026-07-07 10:28:00 | $31.22 | SELL | 1620 | $50,576.40 | - | - | - | - | ||
| 2026-07-07 10:27:00 | $31.27 | SELL | 1620 | $50,657.40 | - | - | - | - | ||
| 2026-07-07 10:26:00 | $31.25 | SELL | 1620 | $50,625.00 | - | - | - | - | ||
| 2026-07-07 10:25:00 | $31.23 | SELL | 1620 | $50,592.60 | - | - | - | - | ||
| 2026-07-07 10:24:00 | $31.20 | SELL | 1620 | $50,544.00 | - | - | - | - | ||
| 2026-07-07 10:23:00 | $31.23 | SELL | 1620 | $50,592.60 | - | - | - | - | ||
| 2026-07-07 10:22:00 | $31.20 | SELL | 1620 | $50,544.00 | - | - | - | - | ||
| 2026-07-07 10:21:00 | $31.19 | SELL | 1620 | $50,527.80 | - | - | - | - | ||
| 2026-07-07 10:20:00 | $31.14 | SELL | 1620 | $50,446.80 | - | - | - | - | ||
| 2026-07-07 10:19:00 | $31.09 | SELL | 1620 | $50,365.80 | - | - | - | - | ||
| 2026-07-07 10:18:00 | $31.11 | SELL | 1620 | $50,398.20 | - | - | - | - | ||
| 2026-07-07 10:17:00 | $31.07 | SELL | 1620 | $50,333.40 | - | - | - | - | ||
| 2026-07-07 10:16:00 | $31.08 | SELL | 1620 | $50,349.60 | - | - | - | - | ||
| 2026-07-07 10:15:00 | $31.06 | SELL | 1620 | $50,317.20 | - | - | - | - | ||
| 2026-07-07 10:14:00 | $31.06 | SELL | 1620 | $50,317.20 | - | - | - | - | ||
| 2026-07-07 10:13:00 | $31.15 | SELL | 1620 | $50,463.00 | - | - | - | - | ||
| 2026-07-07 10:12:00 | $31.08 | SELL | 1620 | $50,349.60 | - | - | - | - | ||
| 2026-07-07 10:11:00 | $31.08 | SELL | 1620 | $50,349.60 | - | - | - | - | ||
| 2026-07-07 10:10:00 | $31.07 | SELL | 1620 | $50,333.40 | - | - | - | - | ||
| 2026-07-07 10:09:00 | $31.00 | SELL | 1620 | $50,220.00 | - | - | - | - | ||
| 2026-07-07 10:08:00 | $30.98 | SELL | 1620 | $50,187.60 | - | - | - | - | ||
| 2026-07-07 10:07:00 | $30.96 | SELL | 1620 | $50,155.20 | - | - | - | - | ||
| 2026-07-07 10:06:00 | $31.00 | SELL | 1620 | $50,220.00 | - | - | - | - | ||
| 2026-07-07 10:05:00 | $30.96 | SELL | 1620 | $50,155.20 | - | - | - | - | ||
| 2026-07-07 10:04:00 | $30.95 | SELL | 1620 | $50,139.00 | - | - | - | - | ||
| 2026-07-07 10:03:00 | $30.89 | SELL | 1620 | $50,041.80 | - | - | - | - | ||
| 2026-07-07 10:02:00 | $30.89 | SELL | 1620 | $50,041.80 | - | - | - | - | ||
| 2026-07-07 10:01:00 | $30.83 | SELL | 1620 | $49,944.60 | - | - | - | - | ||
| 2026-07-07 10:00:00 | $30.80 | SELL | 1620 | $49,896.00 | - | - | - | - | ||
| 2026-07-07 09:57:00 | $30.80 | SELL | 1620 | $49,896.00 | - | - | - | - | ||
| 2026-07-07 09:56:00 | $30.82 | SELL | 1620 | $49,928.40 | - | - | - | - | ||
| 2026-07-07 09:55:00 | $30.81 | SELL | 1620 | $49,912.20 | - | - | - | - | ||
| 2026-07-07 09:47:00 | $30.80 | SELL | 1620 | $49,896.00 | - | - | - | - | ||
| 2026-07-07 09:46:00 | $30.83 | SELL | 1620 | $49,944.60 | - | - | - | - | ||
| 2026-07-07 09:45:00 | $30.84 | SELL | 1620 | $49,960.80 | - | - | - | - | ||
| 2026-07-07 09:40:00 | $30.81 | SELL | 1620 | $49,912.20 | - | - | - | - | ||
| 2026-07-07 09:39:00 | $30.85 | SELL | 1620 | $49,977.00 | - | - | - | - | ||
| 2026-07-07 09:38:00 | $30.93 | SELL | 1620 | $50,106.60 | - | - | - | - | ||
| 2026-07-07 09:37:00 | $30.94 | SELL | 1620 | $50,122.80 | - | - | - | - | ||
| 2026-07-07 09:36:00 | $30.93 | SELL | 1620 | $50,106.60 | - | - | - | - | ||
| 2026-07-07 09:35:00 | $30.92 | SELL | 1620 | $50,090.40 | - | - | - | - | ||
| 2026-07-07 09:34:00 | $30.92 | SELL | 1620 | $50,090.40 | - | - | - | - | ||
| 2026-07-07 09:33:00 | $31.03 | SELL | 1620 | $50,268.60 | - | - | - | - | ||
| 2026-07-07 09:32:00 | $30.86 | SELL | 1620 | $49,993.20 | - | - | - | - | ||
| 2026-07-07 09:31:00 | $30.86 | SELL | 1620 | $49,993.20 | - | - | - | - | ||
| 2026-07-07 09:30:00 | $30.96 | SELL | 1620 | $50,155.20 | - | - | - | - | ||
| 2026-07-06 15:59:00 | $30.80 | SELL | 1680 | $51,744.00 | - | - | - | - | ||
| 2026-07-06 15:58:00 | $30.86 | SELL | 1680 | $51,836.40 | - | - | - | - | ||
| 2026-07-06 15:57:00 | $30.85 | SELL | 1680 | $51,819.60 | - | - | - | - | ||
| 2026-07-06 15:56:00 | $30.88 | SELL | 1680 | $51,870.00 | - | - | - | - | ||
| 2026-07-06 15:55:00 | $30.98 | SELL | 1680 | $52,038.00 | - | - | - | - | ||
| 2026-07-06 15:54:00 | $30.96 | SELL | 1680 | $52,004.40 | - | - | - | - | ||
| 2026-07-06 15:53:00 | $30.97 | SELL | 1680 | $52,029.60 | - | - | - | - | ||
| 2026-07-06 15:52:00 | $30.97 | SELL | 1680 | $52,021.20 | - | - | - | - | ||
| 2026-07-06 15:51:00 | $30.97 | SELL | 1680 | $52,029.60 | - | - | - | - | ||
| 2026-07-06 15:50:00 | $30.97 | SELL | 1680 | $52,029.60 | - | - | - | - | ||
| 2026-07-06 15:49:00 | $30.97 | SELL | 1680 | $52,021.20 | - | - | - | - | ||
| 2026-07-06 15:48:00 | $30.97 | SELL | 1680 | $52,021.20 | - | - | - | - | ||
| 2026-07-06 15:47:00 | $30.94 | SELL | 1680 | $51,979.20 | - | - | - | - | ||
| 2026-07-06 15:46:00 | $30.97 | SELL | 1680 | $52,021.20 | - | - | - | - | ||
| 2026-07-06 15:45:00 | $30.94 | SELL | 1680 | $51,970.80 | - | - | - | - | ||
| 2026-07-06 15:44:00 | $30.90 | SELL | 1680 | $51,903.60 | - | - | - | - | ||
| 2026-07-06 15:43:00 | $30.98 | SELL | 1680 | $52,038.00 | - | - | - | - | ||
| 2026-07-06 15:42:00 | $30.91 | SELL | 1680 | $51,920.40 | - | - | - | - | ||
| 2026-07-06 15:41:00 | $30.91 | SELL | 1680 | $51,928.80 | - | - | - | - | ||
| 2026-07-06 15:40:00 | $30.92 | SELL | 1680 | $51,945.60 | - | - | - | - | ||
| 2026-07-06 15:39:00 | $30.94 | SELL | 1680 | $51,970.80 | - | - | - | - | ||
| 2026-07-06 15:38:00 | $30.95 | SELL | 1680 | $51,996.00 | - | - | - | - | ||
| 2026-07-06 15:37:00 | $30.96 | SELL | 1680 | $52,004.40 | - | - | - | - | ||
| 2026-07-06 15:36:00 | $30.96 | SELL | 1680 | $52,004.40 | - | - | - | - | ||
| 2026-07-06 15:35:00 | $30.97 | SELL | 1680 | $52,021.20 | - | - | - | - | ||
| 2026-07-06 15:34:00 | $30.98 | SELL | 1680 | $52,038.00 | - | - | - | - | ||
| 2026-07-06 15:33:00 | $30.99 | SELL | 1680 | $52,054.80 | - | - | - | - | ||
| 2026-07-06 15:32:00 | $30.97 | SELL | 1680 | $52,029.60 | - | - | - | - | ||
| 2026-07-06 15:31:00 | $30.97 | SELL | 1680 | $52,021.20 | - | - | - | - | ||
| 2026-07-06 15:30:00 | $30.98 | SELL | 1680 | $52,038.00 | - | - | - | - | ||
| 2026-07-06 15:29:00 | $30.98 | SELL | 1680 | $52,046.40 | - | - | - | - | ||
| 2026-07-06 15:28:00 | $30.96 | SELL | 1680 | $52,004.40 | - | - | - | - | ||
| 2026-07-06 15:27:00 | $30.93 | SELL | 1680 | $51,960.40 | - | - | - | - | ||
| 2026-07-06 15:26:00 | $30.95 | SELL | 1680 | $51,987.60 | - | - | - | - | ||
| 2026-07-06 15:25:00 | $30.95 | SELL | 1680 | $51,996.00 | - | - | - | - | ||
| 2026-07-06 15:24:00 | $30.97 | SELL | 1680 | $52,029.60 | - | - | - | - | ||
| 2026-07-06 15:23:00 | $30.97 | SELL | 1680 | $52,029.60 | - | - | - | - | ||
| 2026-07-06 15:22:00 | $30.98 | SELL | 1680 | $52,038.00 | - | - | - | - | ||
| 2026-07-06 15:21:00 | $30.98 | SELL | 1680 | $52,038.00 | - | - | - | - | ||
| 2026-07-06 15:20:00 | $30.98 | SELL | 1680 | $52,038.00 | - | - | - | - | ||
| 2026-07-06 15:19:00 | $30.95 | SELL | 1680 | $51,987.60 | - | - | - | - | ||
| 2026-07-06 15:18:00 | $30.94 | SELL | 1680 | $51,970.80 | - | - | - | - | ||
| 2026-07-06 15:17:00 | $30.92 | SELL | 1680 | $51,945.60 | - | - | - | - | ||
| 2026-07-06 15:16:00 | $30.89 | SELL | 1680 | $51,886.80 | - | - | - | - | ||
| 2026-07-06 15:15:00 | $30.89 | SELL | 1680 | $51,895.20 | - | - | - | - | ||
| 2026-07-06 15:14:00 | $30.89 | SELL | 1680 | $51,895.20 | - | - | - | - | ||
| 2026-07-06 15:13:00 | $30.89 | SELL | 1680 | $51,895.20 | - | - | - | - | ||
| 2026-07-06 15:12:00 | $30.90 | SELL | 1680 | $51,912.00 | - | - | - | - | ||
| 2026-07-06 15:11:00 | $30.89 | SELL | 1680 | $51,895.20 | - | - | - | - | ||
| 2026-07-06 15:10:00 | $30.88 | SELL | 1680 | $51,870.00 | - | - | - | - | ||
| 2026-07-06 15:09:00 | $30.88 | SELL | 1680 | $51,878.40 | - | - | - | - | ||
| 2026-07-06 15:08:00 | $30.87 | SELL | 1680 | $51,861.60 | - | - | - | - | ||
| 2026-07-06 15:07:00 | $30.88 | SELL | 1680 | $51,870.00 | - | - | - | - | ||
| 2026-07-06 15:06:00 | $30.88 | SELL | 1680 | $51,870.00 | - | - | - | - | ||
| 2026-07-06 15:05:00 | $30.93 | SELL | 1680 | $51,954.00 | - | - | - | - | ||
| 2026-07-06 15:04:00 | $30.90 | SELL | 1680 | $51,912.00 | - | - | - | - | ||
| 2026-07-06 15:03:00 | $30.90 | SELL | 1680 | $51,903.60 | - | - | - | - | ||
| 2026-07-06 15:02:00 | $30.89 | SELL | 1680 | $51,886.80 | - | - | - | - | ||
| 2026-07-06 15:01:00 | $30.89 | SELL | 1680 | $51,886.80 | - | - | - | - | ||
| 2026-07-06 15:00:00 | $30.88 | SELL | 1680 | $51,878.40 | - | - | - | - | ||
| 2026-07-06 14:59:00 | $30.90 | SELL | 1680 | $51,903.60 | - | - | - | - | ||
| 2026-07-06 14:58:00 | $30.90 | SELL | 1680 | $51,903.60 | - | - | - | - | ||
| 2026-07-06 14:57:00 | $30.89 | SELL | 1680 | $51,886.80 | - | - | - | - | ||
| 2026-07-06 14:56:00 | $30.89 | SELL | 1680 | $51,895.20 | - | - | - | - | ||
| 2026-07-06 14:55:00 | $30.89 | SELL | 1680 | $51,886.80 | - | - | - | - | ||
| 2026-07-06 14:54:00 | $30.91 | SELL | 1680 | $51,920.40 | - | - | - | - | ||
| 2026-07-06 14:53:00 | $30.90 | SELL | 1680 | $51,903.60 | - | - | - | - | ||
| 2026-07-06 14:52:00 | $30.89 | SELL | 1680 | $51,886.80 | - | - | - | - | ||
| 2026-07-06 14:51:00 | $30.88 | SELL | 1680 | $51,870.00 | - | - | - | - | ||
| 2026-07-06 14:50:00 | $30.87 | SELL | 1680 | $51,853.20 | - | - | - | - | ||
| 2026-07-06 14:49:00 | $30.87 | SELL | 1680 | $51,853.20 | - | - | - | - | ||
| 2026-07-06 14:48:00 | $30.88 | SELL | 1680 | $51,870.00 | - | - | - | - | ||
| 2026-07-06 14:47:00 | $30.87 | SELL | 1680 | $51,853.20 | - | - | - | - | ||
| 2026-07-06 14:46:00 | $30.86 | SELL | 1680 | $51,836.40 | - | - | - | - | ||
| 2026-07-06 14:45:00 | $30.85 | SELL | 1680 | $51,828.00 | - | - | - | - | ||
| 2026-07-06 14:44:00 | $30.86 | SELL | 1680 | $51,836.40 | - | - | - | - | ||
| 2026-07-06 14:43:00 | $30.86 | SELL | 1680 | $51,836.40 | - | - | - | - | ||
| 2026-07-06 14:42:00 | $30.86 | SELL | 1680 | $51,836.40 | - | - | - | - | ||
| 2026-07-06 14:41:00 | $30.88 | SELL | 1680 | $51,870.00 | - | - | - | - | ||
| 2026-07-06 14:40:00 | $30.87 | SELL | 1680 | $51,853.20 | - | - | - | - | ||
| 2026-07-06 14:39:00 | $30.87 | SELL | 1680 | $51,853.20 | - | - | - | - | ||
| 2026-07-06 14:38:00 | $30.87 | SELL | 1680 | $51,853.20 | - | - | - | - | ||
| 2026-07-06 14:37:00 | $30.86 | SELL | 1680 | $51,836.40 | - | - | - | - | ||
| 2026-07-06 14:36:00 | $30.85 | SELL | 1680 | $51,828.00 | - | - | - | - | ||
| 2026-07-06 14:35:00 | $30.86 | SELL | 1680 | $51,836.40 | - | - | - | - | ||
| 2026-07-06 14:34:00 | $30.87 | SELL | 1680 | $51,853.20 | - | - | - | - | ||
| 2026-07-06 14:33:00 | $30.88 | SELL | 1680 | $51,878.40 | - | - | - | - | ||
| 2026-07-06 14:32:00 | $30.89 | SELL | 1680 | $51,886.80 | - | - | - | - | ||
| 2026-07-06 14:31:00 | $30.88 | SELL | 1680 | $51,870.00 | - | - | - | - | ||
| 2026-07-06 14:30:00 | $30.87 | SELL | 1680 | $51,853.20 | - | - | - | - | ||
| 2026-07-06 14:29:00 | $30.86 | SELL | 1680 | $51,836.40 | - | - | - | - | ||
| 2026-07-06 14:28:00 | $30.84 | SELL | 1680 | $51,802.80 | - | - | - | - | ||
| 2026-07-06 14:27:00 | $30.85 | SELL | 1680 | $51,824.60 | - | - | - | - | ||
| 2026-07-06 14:26:00 | $30.85 | SELL | 1680 | $51,819.60 | - | - | - | - | ||
| 2026-07-06 14:25:00 | $30.82 | SELL | 1680 | $51,769.20 | - | - | - | - | ||
| 2026-07-06 14:24:00 | $30.82 | SELL | 1680 | $51,769.20 | - | - | - | - | ||
| 2026-07-06 14:23:00 | $30.81 | SELL | 1680 | $51,752.40 | - | - | - | - | ||
| 2026-07-06 14:22:00 | $30.82 | SELL | 1680 | $51,769.20 | - | - | - | - | ||
| 2026-07-06 14:21:00 | $30.82 | SELL | 1680 | $51,769.20 | - | - | - | - | ||
| 2026-07-06 14:20:00 | $30.82 | SELL | 1680 | $51,769.20 | - | - | - | - | ||
| 2026-07-06 14:19:00 | $30.81 | SELL | 1680 | $51,752.40 | - | - | - | - | ||
| 2026-07-06 14:18:00 | $30.82 | SELL | 1680 | $51,769.20 | - | - | - | - | ||
| 2026-07-06 14:17:00 | $30.81 | SELL | 1680 | $51,752.40 | - | - | - | - | ||
| 2026-07-06 14:16:00 | $30.79 | SELL | 1680 | $51,727.20 | - | - | - | - | ||
| 2026-07-06 14:15:00 | $30.79 | SELL | 1680 | $51,727.20 | - | - | - | - | ||
| 2026-07-06 14:14:00 | $30.80 | SELL | 1680 | $51,735.60 | - | - | - | - | ||
| 2026-07-06 14:13:00 | $30.80 | SELL | 1680 | $51,744.00 | - | - | - | - | ||
| 2026-07-06 14:12:00 | $30.81 | SELL | 1680 | $51,760.80 | - | - | - | - | ||
| 2026-07-06 14:11:00 | $30.85 | SELL | 1680 | $51,819.60 | - | - | - | - | ||
| 2026-07-06 14:10:00 | $30.84 | SELL | 1680 | $51,802.80 | - | - | - | - | ||
| 2026-07-06 14:09:00 | $30.84 | SELL | 1680 | $51,802.80 | - | - | - | - | ||
| 2026-07-06 14:08:00 | $30.85 | SELL | 1680 | $51,819.60 | - | - | - | - | ||
| 2026-07-06 14:07:00 | $30.84 | SELL | 1680 | $51,811.20 | - | - | - | - | ||
| 2026-07-06 14:06:00 | $30.84 | SELL | 1680 | $51,802.80 | - | - | - | - | ||
| 2026-07-06 14:05:00 | $30.84 | SELL | 1680 | $51,811.20 | - | - | - | - | ||
| 2026-07-06 14:04:00 | $30.86 | SELL | 1680 | $51,836.40 | - | - | - | - | ||
| 2026-07-06 14:03:00 | $30.85 | SELL | 1680 | $51,819.60 | - | - | - | - | ||
| 2026-07-06 14:02:00 | $30.85 | SELL | 1680 | $51,819.60 | - | - | - | - | ||
| 2026-07-06 14:01:00 | $30.84 | SELL | 1680 | $51,802.80 | - | - | - | - | ||
| 2026-07-06 14:00:00 | $30.84 | SELL | 1680 | $51,802.80 | - | - | - | - | ||
| 2026-07-06 13:59:00 | $30.83 | SELL | 1680 | $51,786.00 | - | - | - | - | ||
| 2026-07-06 13:58:00 | $30.84 | SELL | 1680 | $51,802.80 | - | - | - | - | ||
| 2026-07-06 13:57:00 | $30.84 | SELL | 1680 | $51,802.80 | - | - | - | - | ||
| 2026-07-06 13:56:00 | $30.82 | SELL | 1680 | $51,769.20 | - | - | - | - | ||
| 2026-07-06 13:55:00 | $30.82 | SELL | 1680 | $51,777.90 | - | - | - | - | ||
| 2026-07-06 13:54:00 | $30.83 | SELL | 1680 | $51,786.00 | - | - | - | - | ||
| 2026-07-06 13:53:00 | $30.85 | SELL | 1680 | $51,819.60 | - | - | - | - | ||
| 2026-07-06 13:52:00 | $30.86 | SELL | 1680 | $51,836.40 | - | - | - | - | ||
| 2026-07-06 13:51:00 | $30.85 | SELL | 1680 | $51,819.60 | - | - | - | - | ||
| 2026-07-06 13:50:00 | $30.84 | SELL | 1680 | $51,802.80 | - | - | - | - | ||
| 2026-07-06 13:49:00 | $30.84 | SELL | 1680 | $51,802.80 | - | - | - | - | ||
| 2026-07-06 13:48:00 | $30.82 | SELL | 1680 | $51,769.20 | - | - | - | - | ||
| 2026-07-06 13:47:00 | $30.81 | SELL | 1680 | $51,760.80 | - | - | - | - | ||
| 2026-07-06 13:46:00 | $30.81 | SELL | 1680 | $51,752.40 | - | - | - | - | ||
| 2026-07-06 13:45:00 | $30.80 | SELL | 1680 | $51,744.00 | - | - | - | - | ||
| 2026-07-06 13:44:00 | $30.81 | SELL | 1680 | $51,760.80 | - | - | - | - | ||
| 2026-07-06 13:43:00 | $30.81 | SELL | 1680 | $51,752.40 | - | - | - | - | ||
| 2026-07-06 13:42:00 | $30.82 | SELL | 1680 | $51,769.20 | - | - | - | - | ||
| 2026-07-06 13:41:00 | $30.83 | SELL | 1680 | $51,786.00 | - | - | - | - | ||
| 2026-07-06 13:40:00 | $30.81 | SELL | 1680 | $51,760.80 | - | - | - | - | ||
| 2026-07-06 13:39:00 | $30.82 | SELL | 1680 | $51,769.20 | - | - | - | - | ||
| 2026-07-06 13:38:00 | $30.82 | SELL | 1680 | $51,769.20 | - | - | - | - | ||
| 2026-07-06 13:37:00 | $30.80 | SELL | 1680 | $51,744.00 | - | - | - | - | ||
| 2026-07-06 13:36:00 | $30.82 | SELL | 1680 | $51,769.20 | - | - | - | - | ||
| 2026-07-06 13:35:00 | $30.83 | SELL | 1680 | $51,794.40 | - | - | - | - | ||
| 2026-07-06 13:34:00 | $30.82 | SELL | 1680 | $51,769.20 | - | - | - | - | ||
| 2026-07-06 13:33:00 | $30.85 | SELL | 1680 | $51,828.00 | - | - | - | - | ||
| 2026-07-06 13:32:00 | $30.82 | SELL | 1680 | $51,777.60 | - | - | - | - | ||
| 2026-07-06 13:31:00 | $30.82 | SELL | 1680 | $51,769.20 | - | - | - | - | ||
| 2026-07-06 13:30:00 | $30.82 | SELL | 1680 | $51,769.20 | - | - | - | - | ||
| 2026-07-06 13:29:00 | $30.80 | SELL | 1680 | $51,735.60 | - | - | - | - | ||
| 2026-07-06 13:28:00 | $30.80 | SELL | 1680 | $51,735.60 | - | - | - | - | ||
| 2026-07-06 13:27:00 | $30.79 | SELL | 1680 | $51,718.80 | - | - | - | - | ||
| 2026-07-06 13:26:00 | $30.79 | SELL | 1680 | $51,718.80 | - | - | - | - | ||
| 2026-07-06 13:25:00 | $30.78 | SELL | 1680 | $51,702.00 | - | - | - | - | ||
| 2026-07-06 13:24:00 | $30.80 | SELL | 1680 | $51,735.60 | - | - | - | - | ||
| 2026-07-06 13:23:00 | $30.79 | SELL | 1680 | $51,718.80 | - | - | - | - | ||
| 2026-07-06 13:22:00 | $30.79 | SELL | 1680 | $51,718.80 | - | - | - | - | ||
| 2026-07-06 13:21:00 | $30.79 | SELL | 1680 | $51,718.80 | - | - | - | - | ||
| 2026-07-06 13:20:00 | $30.79 | SELL | 1680 | $51,718.80 | - | - | - | - | ||
| 2026-07-06 13:19:00 | $30.82 | SELL | 1680 | $51,769.20 | - | - | - | - | ||
| 2026-07-06 13:18:00 | $30.82 | SELL | 1680 | $51,769.20 | - | - | - | - | ||
| 2026-07-06 13:17:00 | $30.81 | SELL | 1680 | $51,752.40 | - | - | - | - | ||
| 2026-07-06 13:16:00 | $30.80 | SELL | 1680 | $51,735.60 | - | - | - | - | ||
| 2026-07-06 13:15:00 | $30.77 | SELL | 1680 | $51,685.20 | - | - | - | - | ||
| 2026-07-06 13:14:00 | $30.76 | SELL | 1680 | $51,668.40 | - | - | - | - | ||
| 2026-07-06 13:13:00 | $30.76 | SELL | 1680 | $51,668.40 | - | - | - | - | ||
| 2026-07-06 13:12:00 | $30.73 | SELL | 1680 | $51,618.00 | - | - | - | - | ||
| 2026-07-06 13:11:00 | $30.76 | SELL | 1680 | $51,668.40 | - | - | - | - | ||
| 2026-07-06 13:10:00 | $30.78 | SELL | 1680 | $51,702.00 | - | - | - | - | ||
| 2026-07-06 13:09:00 | $30.78 | SELL | 1680 | $51,702.00 | - | - | - | - | ||
| 2026-07-06 13:08:00 | $30.85 | SELL | 1680 | $51,827.20 | - | - | - | - | ||
| 2026-07-06 13:07:00 | $30.84 | SELL | 1680 | $51,802.80 | - | - | - | - | ||
| 2026-07-06 13:06:00 | $30.84 | SELL | 1680 | $51,802.80 | - | - | - | - | ||
| 2026-07-06 13:05:00 | $30.83 | SELL | 1680 | $51,794.40 | - | - | - | - | ||
| 2026-07-06 13:04:00 | $30.82 | SELL | 1680 | $51,769.20 | - | - | - | - | ||
| 2026-07-06 13:03:00 | $30.82 | SELL | 1680 | $51,769.20 | - | - | - | - | ||
| 2026-07-06 13:02:00 | $30.83 | SELL | 1680 | $51,794.40 | - | - | - | - | ||
| 2026-07-06 13:01:00 | $30.82 | SELL | 1680 | $51,777.60 | - | - | - | - | ||
| 2026-07-06 13:00:00 | $30.81 | SELL | 1680 | $51,760.80 | - | - | - | - | ||
| 2026-07-06 12:59:00 | $30.78 | SELL | 1680 | $51,710.40 | - | - | - | - | ||
| 2026-07-06 12:58:00 | $30.80 | SELL | 1680 | $51,735.60 | - | - | - | - | ||
| 2026-07-06 12:57:00 | $30.79 | SELL | 1680 | $51,727.20 | - | - | - | - | ||
| 2026-07-06 12:56:00 | $30.79 | SELL | 1680 | $51,727.20 | - | - | - | - | ||
| 2026-07-06 12:55:00 | $30.79 | SELL | 1680 | $51,718.80 | - | - | - | - | ||
| 2026-07-06 12:54:00 | $30.79 | SELL | 1680 | $51,727.20 | - | - | - | - | ||
| 2026-07-06 12:53:00 | $30.82 | SELL | 1680 | $51,769.20 | - | - | - | - | ||
| 2026-07-06 12:52:00 | $30.82 | SELL | 1680 | $51,769.20 | - | - | - | - | ||
| 2026-07-06 12:51:00 | $30.81 | SELL | 1680 | $51,760.80 | - | - | - | - | ||
| 2026-07-06 12:50:00 | $30.80 | SELL | 1680 | $51,735.60 | - | - | - | - | ||
| 2026-07-06 12:49:00 | $30.79 | SELL | 1680 | $51,718.80 | - | - | - | - | ||
| 2026-07-06 12:48:00 | $30.79 | SELL | 1680 | $51,718.80 | - | - | - | - | ||
| 2026-07-06 12:47:00 | $30.78 | SELL | 1680 | $51,702.00 | - | - | - | - | ||
| 2026-07-06 12:46:00 | $30.77 | SELL | 1680 | $51,685.20 | - | - | - | - | ||
| 2026-07-06 12:45:00 | $30.75 | SELL | 1680 | $51,660.00 | - | - | - | - | ||
| 2026-07-06 12:44:00 | $30.79 | SELL | 1680 | $51,727.20 | - | - | - | - | ||
| 2026-07-06 12:43:00 | $30.79 | SELL | 1680 | $51,727.20 | - | - | - | - | ||
| 2026-07-06 12:42:00 | $30.77 | SELL | 1680 | $51,685.20 | - | - | - | - | ||
| 2026-07-06 12:41:00 | $30.75 | SELL | 1680 | $51,660.00 | - | - | - | - | ||
| 2026-07-06 12:40:00 | $30.73 | SELL | 1680 | $51,626.40 | - | - | - | - | ||
| 2026-07-06 12:39:00 | $30.75 | SELL | 1680 | $51,651.60 | - | - | - | - | ||
| 2026-07-06 12:38:00 | $30.73 | SELL | 1680 | $51,618.00 | - | - | - | - | ||
| 2026-07-06 12:37:00 | $30.72 | SELL | 1680 | $51,601.20 | - | - | - | - | ||
| 2026-07-06 12:36:00 | $30.75 | SELL | 1680 | $51,651.60 | - | - | - | - | ||
| 2026-07-06 12:35:00 | $30.71 | SELL | 1680 | $51,592.80 | - | - | - | - | ||
| 2026-07-06 12:34:00 | $30.71 | SELL | 1680 | $51,592.80 | - | - | - | - | ||
| 2026-07-06 12:33:00 | $30.72 | SELL | 1680 | $51,609.60 | - | - | - | - | ||
| 2026-07-06 12:32:00 | $30.71 | SELL | 1680 | $51,592.80 | - | - | - | - | ||
| 2026-07-06 12:31:00 | $30.69 | SELL | 1680 | $51,559.20 | - | - | - | - | ||
| 2026-07-06 12:30:00 | $30.69 | SELL | 1680 | $51,559.20 | - | - | - | - | ||
| 2026-07-06 12:29:00 | $30.71 | SELL | 1680 | $51,592.80 | - | - | - | - | ||
| 2026-07-06 12:28:00 | $30.71 | SELL | 1680 | $51,584.40 | - | - | - | - | ||
| 2026-07-06 12:27:00 | $30.69 | SELL | 1680 | $51,559.20 | - | - | - | - | ||
| 2026-07-06 12:26:00 | $30.68 | SELL | 1680 | $51,542.40 | - | - | - | - | ||
| 2026-07-06 12:25:00 | $30.69 | SELL | 1680 | $51,559.20 | - | - | - | - | ||
| 2026-07-06 12:24:00 | $30.71 | SELL | 1680 | $51,584.40 | - | - | - | - | ||
| 2026-07-06 12:23:00 | $30.69 | SELL | 1680 | $51,559.20 | - | - | - | - | ||
| 2026-07-06 12:22:00 | $30.71 | SELL | 1680 | $51,584.40 | - | - | - | - | ||
| 2026-07-06 12:21:00 | $30.69 | SELL | 1680 | $51,559.20 | - | - | - | - | ||
| 2026-07-06 12:20:00 | $30.73 | SELL | 1680 | $51,618.00 | - | - | - | - | ||
| 2026-07-06 12:19:00 | $30.71 | SELL | 1680 | $51,584.40 | - | - | - | - | ||
| 2026-07-06 12:18:00 | $30.70 | SELL | 1680 | $51,567.60 | - | - | - | - | ||
| 2026-07-06 12:17:00 | $30.68 | SELL | 1680 | $51,534.00 | - | - | - | - | ||
| 2026-07-06 12:16:00 | $30.69 | SELL | 1680 | $51,550.80 | - | - | - | - | ||
| 2026-07-06 12:15:00 | $30.69 | SELL | 1680 | $51,550.80 | - | - | - | - | ||
| 2026-07-06 12:14:00 | $30.69 | SELL | 1680 | $51,550.80 | - | - | - | - | ||
| 2026-07-06 12:13:00 | $30.67 | SELL | 1680 | $51,517.20 | - | - | - | - | ||
| 2026-07-06 12:12:00 | $30.73 | SELL | 1680 | $51,626.40 | - | - | - | - | ||
| 2026-07-06 12:11:00 | $30.71 | SELL | 1680 | $51,584.40 | - | - | - | - | ||
| 2026-07-06 12:10:00 | $30.70 | SELL | 1680 | $51,567.60 | - | - | - | - | ||
| 2026-07-06 12:09:00 | $30.70 | SELL | 1680 | $51,567.60 | - | - | - | - | ||
| 2026-07-06 12:08:00 | $30.69 | SELL | 1680 | $51,559.20 | - | - | - | - | ||
| 2026-07-06 12:07:00 | $30.64 | SELL | 1680 | $51,475.20 | - | - | - | - | ||
| 2026-07-06 12:06:00 | $30.62 | SELL | 1680 | $51,433.20 | - | - | - | - | ||
| 2026-07-06 12:05:00 | $30.61 | SELL | 1680 | $51,424.80 | - | - | - | - | ||
| 2026-07-06 12:04:00 | $30.59 | SELL | 1680 | $51,382.80 | - | - | - | - | ||
| 2026-07-06 12:03:00 | $30.58 | SELL | 1680 | $51,366.00 | - | - | - | - | ||
| 2026-07-06 12:02:00 | $30.58 | SELL | 1680 | $51,366.00 | - | - | - | - | ||
| 2026-07-06 12:01:00 | $30.57 | SELL | 1680 | $51,349.20 | - | - | - | - | ||
| 2026-07-06 12:00:00 | $30.59 | SELL | 1680 | $51,391.20 | - | - | - | - | ||
| 2026-07-06 11:59:00 | $30.57 | SELL | 1680 | $51,357.60 | - | - | - | - | ||
| 2026-07-06 11:58:00 | $30.57 | SELL | 1680 | $51,349.20 | - | - | - | - | ||
| 2026-07-06 11:57:00 | $30.55 | SELL | 1680 | $51,324.00 | - | - | - | - | ||
| 2026-07-06 11:56:00 | $30.57 | SELL | 1680 | $51,349.20 | - | - | - | - | ||
| 2026-07-06 11:55:00 | $30.57 | SELL | 1680 | $51,349.20 | - | - | - | - | ||
| 2026-07-06 11:54:00 | $30.57 | SELL | 1680 | $51,349.20 | - | - | - | - | ||
| 2026-07-06 11:53:00 | $30.55 | SELL | 1680 | $51,324.00 | - | - | - | - | ||
| 2026-07-06 11:52:00 | $30.55 | SELL | 1680 | $51,315.60 | - | - | - | - | ||
| 2026-07-06 11:51:00 | $30.56 | SELL | 1680 | $51,332.40 | - | - | - | - | ||
| 2026-07-06 11:50:00 | $30.53 | SELL | 1680 | $51,290.40 | - | - | - | - | ||
| 2026-07-06 11:49:00 | $30.51 | SELL | 1680 | $51,248.40 | - | - | - | - | ||
| 2026-07-06 11:48:00 | $30.52 | SELL | 1680 | $51,265.20 | - | - | - | - | ||
| 2026-07-06 11:47:00 | $30.50 | SELL | 1680 | $51,240.00 | - | - | - | - | ||
| 2026-07-06 11:46:00 | $30.51 | SELL | 1680 | $51,256.80 | - | - | - | - | ||
| 2026-07-06 11:45:00 | $30.52 | SELL | 1680 | $51,265.20 | - | - | - | - | ||
| 2026-07-06 11:44:00 | $30.50 | SELL | 1680 | $51,231.60 | - | - | - | - | ||
| 2026-07-06 11:43:00 | $30.49 | SELL | 1680 | $51,214.80 | - | - | - | - | ||
| 2026-07-06 11:42:00 | $30.47 | SELL | 1680 | $51,189.60 | - | - | - | - | ||
| 2026-07-06 11:41:00 | $30.46 | SELL | 1680 | $51,164.40 | - | - | - | - | ||
| 2026-07-06 11:40:00 | $30.48 | SELL | 1680 | $51,206.40 | - | - | - | - | ||
| 2026-07-06 11:39:00 | $30.47 | SELL | 1680 | $51,181.20 | - | - | - | - | ||
| 2026-07-06 11:38:00 | $30.44 | SELL | 1680 | $51,139.20 | - | - | - | - | ||
| 2026-07-06 11:37:00 | $30.47 | SELL | 1680 | $51,181.20 | - | - | - | - | ||
| 2026-07-06 11:36:00 | $30.48 | SELL | 1680 | $51,206.40 | - | - | - | - | ||
| 2026-07-06 11:35:00 | $30.50 | SELL | 1680 | $51,231.60 | - | - | - | - | ||
| 2026-07-06 11:34:00 | $30.49 | SELL | 1680 | $51,214.80 | - | - | - | - | ||
| 2026-07-06 11:33:00 | $30.49 | SELL | 1680 | $51,223.20 | - | - | - | - | ||
| 2026-07-06 11:32:00 | $30.54 | SELL | 1680 | $51,298.80 | - | - | - | - | ||
| 2026-07-06 11:31:00 | $30.53 | SELL | 1680 | $51,282.00 | - | - | - | - | ||
| 2026-07-06 11:30:00 | $30.53 | SELL | 1680 | $51,282.00 | - | - | - | - | ||
| 2026-07-06 11:29:00 | $30.49 | SELL | 1680 | $51,223.20 | - | - | - | - | ||
| 2026-07-06 11:28:00 | $30.41 | SELL | 1680 | $51,088.80 | - | - | - | - | ||
| 2026-07-06 11:27:00 | $30.41 | SELL | 1680 | $51,080.40 | - | - | - | - | ||
| 2026-07-06 11:26:00 | $30.42 | SELL | 1680 | $51,105.60 | - | - | - | - | ||
| 2026-07-06 11:25:00 | $30.47 | SELL | 1680 | $51,189.60 | - | - | - | - | ||
| 2026-07-06 11:24:00 | $30.49 | SELL | 1680 | $51,214.80 | - | - | - | - | ||
| 2026-07-06 11:23:00 | $30.46 | SELL | 1680 | $51,164.40 | - | - | - | - | ||
| 2026-07-06 11:22:00 | $30.44 | SELL | 1680 | $51,139.20 | - | - | - | - | ||
| 2026-07-06 11:21:00 | $30.44 | SELL | 1680 | $51,139.20 | - | - | - | - | ||
| 2026-07-06 11:20:00 | $30.40 | SELL | 1680 | $51,072.00 | - | - | - | - | ||
| 2026-07-06 11:19:00 | $30.40 | SELL | 1680 | $51,063.60 | - | - | - | - | ||
| 2026-07-06 11:18:00 | $30.39 | SELL | 1680 | $51,046.80 | - | - | - | - | ||
| 2026-07-06 11:17:00 | $30.42 | SELL | 1680 | $51,097.20 | - | - | - | - | ||
| 2026-07-06 11:16:00 | $30.41 | SELL | 1680 | $51,088.80 | - | - | - | - | ||
| 2026-07-06 11:15:00 | $30.42 | SELL | 1680 | $51,097.20 | - | - | - | - | ||
| 2026-07-06 11:14:00 | $30.40 | SELL | 1680 | $51,063.60 | - | - | - | - | ||
| 2026-07-06 11:13:00 | $30.36 | SELL | 1680 | $51,004.80 | - | - | - | - | ||
| 2026-07-06 11:12:00 | $30.35 | SELL | 1680 | $50,988.00 | - | - | - | - | ||
| 2026-07-06 11:11:00 | $30.37 | SELL | 1680 | $51,013.20 | - | - | - | - | ||
| 2026-07-06 11:10:00 | $30.35 | SELL | 1680 | $50,979.60 | - | - | - | - | ||
| 2026-07-06 11:09:00 | $30.33 | SELL | 1680 | $50,946.00 | - | - | - | - | ||
| 2026-07-06 11:08:00 | $30.34 | SELL | 1680 | $50,971.20 | - | - | - | - | ||
| 2026-07-06 11:07:00 | $30.36 | SELL | 1680 | $51,004.80 | - | - | - | - | ||
| 2026-07-06 11:06:00 | $30.35 | SELL | 1680 | $50,988.00 | - | - | - | - | ||
| 2026-07-06 11:05:00 | $30.35 | SELL | 1680 | $50,988.00 | - | - | - | - | ||
| 2026-07-06 11:04:00 | $30.41 | SELL | 1680 | $51,088.80 | - | - | - | - | ||
| 2026-07-06 11:03:00 | $30.47 | SELL | 1680 | $51,189.60 | - | - | - | - | ||
| 2026-07-06 11:02:00 | $30.51 | SELL | 1680 | $51,256.80 | - | - | - | - | ||
| 2026-07-06 11:01:00 | $30.51 | SELL | 1680 | $51,256.80 | - | - | - | - | ||
| 2026-07-06 11:00:00 | $30.48 | SELL | 1680 | $51,206.40 | - | - | - | - | ||
| 2026-07-06 10:59:00 | $30.45 | SELL | 1680 | $51,156.00 | - | - | - | - | ||
| 2026-07-06 10:58:00 | $30.42 | SELL | 1680 | $51,105.60 | - | - | - | - | ||
| 2026-07-06 10:57:00 | $30.40 | SELL | 1680 | $51,063.60 | - | - | - | - | ||
| 2026-07-06 10:56:00 | $30.40 | SELL | 1680 | $51,063.60 | - | - | - | - | ||
| 2026-07-06 10:55:00 | $30.39 | SELL | 1680 | $51,046.80 | - | - | - | - | ||
| 2026-07-06 10:54:00 | $30.40 | SELL | 1680 | $51,072.00 | - | - | - | - | ||
| 2026-07-06 10:53:00 | $30.43 | SELL | 1680 | $51,114.00 | - | - | - | - | ||
| 2026-07-06 10:52:00 | $30.38 | SELL | 1680 | $51,038.40 | - | - | - | - | ||
| 2026-07-06 10:51:00 | $30.34 | SELL | 1680 | $50,971.20 | - | - | - | - | ||
| 2026-07-06 10:50:00 | $30.29 | SELL | 1680 | $50,878.80 | - | - | - | - | ||
| 2026-07-06 10:49:00 | $30.24 | SELL | 1680 | $50,803.20 | - | - | - | - | ||
| 2026-07-06 10:48:00 | $30.26 | SELL | 1680 | $50,828.40 | - | - | - | - | ||
| 2026-07-06 10:47:00 | $30.25 | SELL | 1680 | $50,820.00 | - | - | - | - | ||
| 2026-07-06 10:46:00 | $30.23 | SELL | 1680 | $50,786.40 | - | - | - | - | ||
| 2026-07-06 10:45:00 | $30.23 | SELL | 1680 | $50,778.00 | - | - | - | - | ||
| 2026-07-06 10:44:00 | $30.23 | SELL | 1680 | $50,786.40 | - | - | - | - | ||
| 2026-07-06 10:43:00 | $30.23 | SELL | 1680 | $50,778.00 | - | - | - | - | ||
| 2026-07-06 10:42:00 | $30.21 | SELL | 1680 | $50,752.80 | - | - | - | - | ||
| 2026-07-06 10:41:00 | $30.22 | SELL | 1680 | $50,769.60 | - | - | - | - | ||
| 2026-07-06 10:40:00 | $30.25 | SELL | 1680 | $50,811.60 | - | - | - | - | ||
| 2026-07-06 10:39:00 | $30.22 | SELL | 1680 | $50,769.60 | - | - | - | - | ||
| 2026-07-06 10:38:00 | $30.23 | SELL | 1680 | $50,786.40 | - | - | - | - | ||
| 2026-07-06 10:37:00 | $30.20 | SELL | 1680 | $50,727.60 | - | - | - | - | ||
| 2026-07-06 10:36:00 | $30.24 | SELL | 1680 | $50,803.20 | - | - | - | - | ||
| 2026-07-06 10:35:00 | $30.27 | SELL | 1680 | $50,853.60 | - | - | - | - | ||
| 2026-07-06 10:34:00 | $30.27 | SELL | 1680 | $50,853.60 | - | - | - | - | ||
| 2026-07-06 10:33:00 | $30.30 | SELL | 1680 | $50,895.60 | - | - | - | - | ||
| 2026-07-06 10:32:00 | $30.28 | SELL | 1680 | $50,870.40 | - | - | - | - | ||
| 2026-07-06 10:31:00 | $30.32 | SELL | 1680 | $50,937.60 | - | - | - | - | ||
| 2026-07-06 10:30:00 | $30.29 | SELL | 1680 | $50,887.20 | - | - | - | - | ||
| 2026-07-06 10:29:00 | $30.28 | SELL | 1680 | $50,870.40 | - | - | - | - | ||
| 2026-07-06 10:28:00 | $30.29 | SELL | 1680 | $50,878.80 | - | - | - | - | ||
| 2026-07-06 10:27:00 | $30.30 | SELL | 1680 | $50,904.00 | - | - | - | - | ||
| 2026-07-06 10:26:00 | $30.30 | SELL | 1680 | $50,904.00 | - | - | - | - | ||
| 2026-07-06 10:25:00 | $30.30 | SELL | 1680 | $50,895.60 | - | - | - | - | ||
| 2026-07-06 10:24:00 | $30.30 | SELL | 1680 | $50,904.00 | - | - | - | - | ||
| 2026-07-06 10:23:00 | $30.30 | SELL | 1680 | $50,895.60 | - | - | - | - | ||
| 2026-07-06 10:22:00 | $30.29 | SELL | 1680 | $50,887.20 | - | - | - | - | ||
| 2026-07-06 10:21:00 | $30.29 | SELL | 1680 | $50,878.80 | - | - | - | - | ||
| 2026-07-06 10:20:00 | $30.28 | SELL | 1680 | $50,870.40 | - | - | - | - | ||
| 2026-07-06 10:19:00 | $30.31 | SELL | 1680 | $50,912.40 | - | - | - | - | ||
| 2026-07-06 10:18:00 | $30.30 | SELL | 1680 | $50,904.00 | - | - | - | - | ||
| 2026-07-06 10:17:00 | $30.33 | SELL | 1680 | $50,954.40 | - | - | - | - | ||
| 2026-07-06 10:16:00 | $30.28 | SELL | 1680 | $50,870.40 | - | - | - | - | ||
| 2026-07-06 10:15:00 | $30.27 | SELL | 1680 | $50,853.60 | - | - | - | - | ||
| 2026-07-06 10:14:00 | $30.26 | SELL | 1680 | $50,828.40 | - | - | - | - | ||
| 2026-07-06 10:13:00 | $30.28 | SELL | 1680 | $50,870.40 | - | - | - | - | ||
| 2026-07-06 10:12:00 | $30.22 | SELL | 1680 | $50,769.60 | - | - | - | - | ||
| 2026-07-06 10:11:00 | $30.21 | SELL | 1680 | $50,752.80 | - | - | - | - | ||
| 2026-07-06 10:10:00 | $30.23 | SELL | 1680 | $50,786.40 | - | - | - | - | ||
| 2026-07-06 10:09:00 | $30.24 | SELL | 1680 | $50,803.20 | - | - | - | - | ||
| 2026-07-06 10:08:00 | $30.24 | SELL | 1680 | $50,803.20 | - | - | - | - | ||
| 2026-07-06 10:07:00 | $30.28 | SELL | 1680 | $50,870.40 | - | - | - | - | ||
| 2026-07-06 10:06:00 | $30.26 | SELL | 1680 | $50,836.80 | - | - | - | - | ||
| 2026-07-06 10:05:00 | $30.25 | SELL | 1680 | $50,820.00 | - | - | - | - | ||
| 2026-07-06 10:04:00 | $30.24 | SELL | 1680 | $50,803.20 | - | - | - | - | ||
| 2026-07-06 10:03:00 | $30.25 | SELL | 1680 | $50,820.00 | - | - | - | - | ||
| 2026-07-06 10:02:00 | $30.26 | SELL | 1680 | $50,836.80 | - | - | - | - | ||
| 2026-07-06 10:01:00 | $30.27 | SELL | 1680 | $50,853.60 | - | - | - | - | ||
| 2026-07-06 10:00:00 | $30.26 | SELL | 1680 | $50,836.80 | - | - | - | - | ||
| 2026-07-06 09:59:00 | $30.20 | SELL | 1680 | $50,736.00 | - | - | - | - | ||
| 2026-07-06 09:58:00 | $30.19 | SELL | 1680 | $50,719.20 | - | - | - | - | ||
| 2026-07-06 09:57:00 | $30.17 | SELL | 1680 | $50,685.60 | - | - | - | - | ||
| 2026-07-06 09:56:00 | $30.17 | SELL | 1680 | $50,685.60 | - | - | - | - | ||
| 2026-07-06 09:55:00 | $30.20 | SELL | 1680 | $50,736.00 | - | - | - | - | ||
| 2026-07-06 09:54:00 | $30.23 | SELL | 1680 | $50,786.40 | - | - | - | - | ||
| 2026-07-06 09:53:00 | $30.15 | SELL | 1680 | $50,652.00 | - | - | - | - | ||
| 2026-07-06 09:52:00 | $30.19 | SELL | 1680 | $50,719.20 | - | - | - | - | ||
| 2026-07-06 09:51:00 | $30.28 | SELL | 1680 | $50,870.40 | - | - | - | - | ||
| 2026-07-06 09:50:00 | $30.27 | SELL | 1680 | $50,853.60 | - | - | - | - | ||
| 2026-07-06 09:49:00 | $30.29 | SELL | 1680 | $50,887.20 | - | - | - | - | ||
| 2026-07-06 09:48:00 | $30.30 | SELL | 1680 | $50,904.00 | - | - | - | - | ||
| 2026-07-06 09:47:00 | $30.26 | SELL | 1680 | $50,836.80 | - | - | - | - | ||
| 2026-07-06 09:46:00 | $30.30 | SELL | 1680 | $50,904.00 | - | - | - | - | ||
| 2026-07-06 09:45:00 | $30.21 | SELL | 1680 | $50,752.80 | - | - | - | - | ||
| 2026-07-06 09:44:00 | $30.26 | SELL | 1680 | $50,836.80 | - | - | - | - | ||
| 2026-07-06 09:43:00 | $30.24 | SELL | 1680 | $50,803.20 | - | - | - | - | ||
| 2026-07-06 09:42:00 | $30.19 | SELL | 1680 | $50,719.20 | - | - | - | - | ||
| 2026-07-06 09:41:00 | $30.16 | SELL | 1680 | $50,668.80 | - | - | - | - | ||
| 2026-07-06 09:40:00 | $30.14 | SELL | 1680 | $50,635.20 | - | - | - | - | ||
| 2026-07-06 09:39:00 | $30.12 | SELL | 1680 | $50,601.60 | - | - | - | - | ||
| 2026-07-06 09:38:00 | $30.06 | SELL | 1680 | $50,500.80 | - | - | - | - | ||
| 2026-07-06 09:37:00 | $30.07 | SELL | 1680 | $50,517.60 | - | - | - | - | ||
| 2026-07-06 09:36:00 | $30.15 | SELL | 1680 | $50,652.00 | - | - | - | - | ||
| 2026-07-06 09:35:00 | $30.07 | SELL | 1680 | $50,517.60 | - | - | - | - | ||
| 2026-07-06 09:34:00 | $30.11 | SELL | 1680 | $50,584.80 | - | - | - | - | ||
| 2026-07-06 09:33:00 | $30.12 | SELL | 1680 | $50,601.60 | - | - | - | - | ||
| 2026-07-06 09:32:00 | $30.05 | SELL | 1680 | $50,484.00 | - | - | - | - | ||
| 2026-07-06 09:31:00 | $29.80 | SELL | 1680 | $50,064.00 | - | - | - | - | ||
| 2026-07-02 15:59:00 | $29.76 | SELL | 1710 | $50,889.60 | - | - | - | - | ||
| 2026-07-02 15:58:00 | $29.74 | SELL | 1710 | $50,855.40 | - | - | - | - | ||
| 2026-07-02 15:57:00 | $29.75 | SELL | 1710 | $50,863.90 | - | - | - | - | ||
| 2026-07-02 15:56:00 | $29.71 | SELL | 1710 | $50,795.60 | - | - | - | - | ||
| 2026-07-02 15:55:00 | $29.66 | SELL | 1710 | $50,710.10 | - | - | - | - | ||
| 2026-07-02 15:54:00 | $29.62 | SELL | 1710 | $50,641.60 | - | - | - | - | ||
| 2026-07-02 15:53:00 | $29.60 | SELL | 1710 | $50,607.40 | - | - | - | - | ||
| 2026-07-02 15:52:00 | $29.60 | SELL | 1710 | $50,607.40 | - | - | - | - | ||
| 2026-07-02 15:51:00 | $29.57 | SELL | 1710 | $50,564.70 | - | - | - | - | ||
| 2026-07-02 15:50:00 | $29.56 | SELL | 1710 | $50,547.60 | - | - | - | - | ||
| 2026-07-02 15:49:00 | $29.50 | SELL | 1710 | $50,436.40 | - | - | - | - | ||
| 2026-07-02 10:39:00 | $29.57 | SELL | 1710 | $50,564.70 | - | - | - | - | ||
| 2026-07-02 10:38:00 | $29.57 | SELL | 1710 | $50,564.70 | - | - | - | - | ||
| 2026-07-02 10:37:00 | $29.56 | SELL | 1710 | $50,547.60 | - | - | - | - | ||
| 2026-07-02 10:36:00 | $29.52 | SELL | 1710 | $50,479.20 | - | - | - | - | ||
| 2026-07-02 10:35:00 | $29.49 | SELL | 1710 | $50,427.90 | - | - | - | - | ||
| 2026-07-02 10:33:00 | $29.48 | SELL | 1710 | $50,410.80 | - | - | - | - | ||
| 2026-07-02 10:21:00 | $29.52 | SELL | 1710 | $50,479.20 | - | - | - | - | ||
| 2026-07-02 10:20:00 | $29.53 | SELL | 1710 | $50,496.30 | - | - | - | - | ||
| 2026-07-02 10:19:00 | $29.56 | SELL | 1710 | $50,547.60 | - | - | - | - | ||
| 2026-07-02 10:18:00 | $29.58 | SELL | 1710 | $50,581.80 | - | - | - | - | ||
| 2026-07-02 10:17:00 | $29.53 | SELL | 1710 | $50,496.30 | - | - | - | - | ||
| 2026-07-02 10:16:00 | $29.55 | SELL | 1710 | $50,530.50 | - | - | - | - | ||
| 2026-07-02 10:15:00 | $29.52 | SELL | 1710 | $50,479.20 | - | - | - | - | ||
| 2026-07-02 10:14:00 | $29.50 | SELL | 1710 | $50,445.00 | - | - | - | - | ||
| 2026-07-02 09:52:00 | $29.57 | SELL | 1710 | $50,564.70 | - | - | - | - | ||
| 2026-07-02 09:51:00 | $29.53 | SELL | 1710 | $50,496.30 | - | - | - | - | ||
| 2026-07-02 09:50:00 | $29.52 | SELL | 1710 | $50,479.20 | - | - | - | - | ||
| 2026-07-02 09:49:00 | $29.56 | SELL | 1710 | $50,547.60 | - | - | - | - | ||
| 2026-07-02 09:48:00 | $29.57 | SELL | 1710 | $50,564.70 | - | - | - | - | ||
| 2026-07-02 09:47:00 | $29.58 | SELL | 1710 | $50,581.80 | - | - | - | - | ||
| 2026-07-02 09:46:00 | $29.54 | SELL | 1710 | $50,513.40 | - | - | - | - | ||
| 2026-07-02 09:45:00 | $29.52 | SELL | 1710 | $50,479.20 | - | - | - | - | ||
| 2026-07-02 09:44:00 | $29.55 | SELL | 1710 | $50,530.50 | - | - | - | - | ||
| 2026-07-02 09:43:00 | $29.55 | SELL | 1710 | $50,530.50 | - | - | - | - | ||
| 2026-07-02 09:42:00 | $29.54 | SELL | 1710 | $50,513.40 | - | - | - | - | ||
| 2026-07-02 09:41:00 | $29.58 | SELL | 1710 | $50,581.80 | - | - | - | - | ||
| 2026-07-02 09:40:00 | $29.47 | SELL | 1710 | $50,393.70 | - | - | - | - | ||
| 2026-07-02 09:38:00 | $29.52 | SELL | 1710 | $50,479.20 | - | - | - | - | ||
| 2026-07-02 09:37:00 | $29.61 | SELL | 1710 | $50,633.10 | - | - | - | - | ||
| 2026-07-02 09:36:00 | $29.54 | SELL | 1710 | $50,513.40 | - | - | - | - | ||
| 2026-07-02 09:35:00 | $29.47 | SELL | 1710 | $50,393.70 | - | - | - | - | ||
| 2026-07-02 09:34:00 | $29.27 | SELL | 1710 | $50,051.70 | - | - | - | - | ||
| 2026-07-02 09:33:00 | $29.29 | SELL | 1710 | $50,085.90 | - | - | - | - | ||
| 2026-07-02 09:31:00 | $29.23 | SELL | 1710 | $49,983.30 | - | - | - | - | ||
| 2026-07-02 09:30:00 | $29.24 | SELL | 1710 | $50,000.40 | - | - | - | - | ||
| 2026-06-25 15:35:00 | $27.81 | BUY | 1770 | $49,223.70 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,531.10 | 5.14% | 7 |
| 2026-06-25 15:34:00 | $27.80 | BUY | 1770 | $49,206.00 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,548.80 | 5.18% | 7 |
| 2026-06-25 14:54:00 | $27.84 | BUY | 1770 | $49,276.80 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,478.00 | 5.03% | 7 |
| 2026-06-25 14:45:00 | $27.84 | BUY | 1770 | $49,276.80 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,478.00 | 5.03% | 7 |
| 2026-06-25 14:44:00 | $27.84 | BUY | 1770 | $49,276.80 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,478.00 | 5.03% | 7 |
| 2026-06-24 15:14:00 | $27.83 | BUY | 1740 | $48,424.20 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,453.40 | 5.07% | 8 |
| 2026-06-24 15:13:00 | $27.75 | BUY | 1740 | $48,285.00 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,592.60 | 5.37% | 8 |
| 2026-06-24 15:12:00 | $27.75 | BUY | 1740 | $48,285.00 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,592.60 | 5.37% | 8 |
| 2026-06-24 15:11:00 | $27.74 | BUY | 1740 | $48,267.60 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,610.00 | 5.41% | 8 |
| 2026-06-24 15:10:00 | $27.76 | BUY | 1740 | $48,302.40 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,575.20 | 5.33% | 8 |
| 2026-06-24 15:09:00 | $27.78 | BUY | 1740 | $48,337.20 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,540.40 | 5.26% | 8 |
| 2026-06-24 15:08:00 | $27.78 | BUY | 1740 | $48,337.20 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,540.40 | 5.26% | 8 |
| 2026-06-24 15:07:00 | $27.79 | BUY | 1740 | $48,354.60 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,523.00 | 5.22% | 8 |
| 2026-06-24 15:06:00 | $27.79 | BUY | 1740 | $48,354.60 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,523.00 | 5.22% | 8 |
| 2026-06-24 15:05:00 | $27.80 | BUY | 1740 | $48,372.00 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,505.60 | 5.18% | 8 |
| 2026-06-24 15:04:00 | $27.81 | BUY | 1740 | $48,389.40 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,488.20 | 5.14% | 8 |
| 2026-06-24 15:03:00 | $27.81 | BUY | 1740 | $48,389.40 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,488.20 | 5.14% | 8 |
| 2026-06-24 15:02:00 | $27.80 | BUY | 1740 | $48,372.00 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,505.60 | 5.18% | 8 |
| 2026-06-24 15:01:00 | $27.75 | BUY | 1740 | $48,285.00 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,592.60 | 5.37% | 8 |
| 2026-06-24 15:00:00 | $27.84 | BUY | 1740 | $48,441.60 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,436.00 | 5.03% | 8 |
| 2026-06-24 14:59:00 | $27.84 | BUY | 1740 | $48,441.60 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,436.00 | 5.03% | 8 |
| 2026-06-24 14:50:00 | $27.84 | BUY | 1740 | $48,441.60 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,436.00 | 5.03% | 8 |
| 2026-06-24 14:14:00 | $27.81 | BUY | 1740 | $48,389.40 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,488.20 | 5.14% | 8 |
| 2026-06-24 14:13:00 | $27.81 | BUY | 1740 | $48,389.40 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,488.20 | 5.14% | 8 |
| 2026-06-24 14:12:00 | $27.79 | BUY | 1740 | $48,354.60 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,523.00 | 5.22% | 8 |
| 2026-06-24 14:11:00 | $27.79 | BUY | 1740 | $48,354.60 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,523.00 | 5.22% | 8 |
| 2026-06-24 14:10:00 | $27.80 | BUY | 1740 | $48,372.00 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,505.60 | 5.18% | 8 |
| 2026-06-24 14:09:00 | $27.79 | BUY | 1740 | $48,354.60 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,523.00 | 5.22% | 8 |
| 2026-06-24 14:08:00 | $27.79 | BUY | 1740 | $48,354.60 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,523.00 | 5.22% | 8 |
| 2026-06-24 14:07:00 | $27.79 | BUY | 1740 | $48,354.60 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,523.00 | 5.22% | 8 |
| 2026-06-24 14:06:00 | $27.79 | BUY | 1740 | $48,354.60 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,523.00 | 5.22% | 8 |
| 2026-06-24 14:05:00 | $27.79 | BUY | 1740 | $48,354.60 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,523.00 | 5.22% | 8 |
| 2026-06-24 14:04:00 | $27.78 | BUY | 1740 | $48,337.20 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,540.40 | 5.26% | 8 |
| 2026-06-24 14:03:00 | $27.74 | BUY | 1740 | $48,267.60 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,610.00 | 5.41% | 8 |
| 2026-06-24 14:02:00 | $27.72 | BUY | 1740 | $48,232.80 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,644.80 | 5.48% | 8 |
| 2026-06-24 14:01:00 | $27.73 | BUY | 1740 | $48,250.20 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,627.40 | 5.45% | 8 |
| 2026-06-24 14:00:00 | $27.74 | BUY | 1740 | $48,267.60 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,610.00 | 5.41% | 8 |
| 2026-06-24 13:59:00 | $27.74 | BUY | 1740 | $48,267.60 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,610.00 | 5.41% | 8 |
| 2026-06-24 13:58:00 | $27.75 | BUY | 1740 | $48,285.00 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,592.60 | 5.37% | 8 |
| 2026-06-24 13:57:00 | $27.75 | BUY | 1740 | $48,285.00 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,592.60 | 5.37% | 8 |
| 2026-06-24 13:56:00 | $27.76 | BUY | 1740 | $48,302.40 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,575.20 | 5.33% | 8 |
| 2026-06-24 13:55:00 | $27.76 | BUY | 1740 | $48,302.40 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,575.20 | 5.33% | 8 |
| 2026-06-24 13:54:00 | $27.76 | BUY | 1740 | $48,302.40 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,575.20 | 5.33% | 8 |
| 2026-06-24 13:53:00 | $27.76 | BUY | 1740 | $48,302.40 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,575.20 | 5.33% | 8 |
| 2026-06-24 13:52:00 | $27.75 | BUY | 1740 | $48,285.00 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,592.60 | 5.37% | 8 |
| 2026-06-24 13:51:00 | $27.72 | BUY | 1740 | $48,232.80 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,644.80 | 5.48% | 8 |
| 2026-06-24 13:50:00 | $27.73 | BUY | 1740 | $48,250.20 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,627.40 | 5.45% | 8 |
| 2026-06-24 13:49:00 | $27.72 | BUY | 1740 | $48,232.80 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,644.80 | 5.48% | 8 |
| 2026-06-24 13:48:00 | $27.71 | BUY | 1740 | $48,215.40 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,662.20 | 5.52% | 8 |
| 2026-06-24 13:47:00 | $27.71 | BUY | 1740 | $48,215.40 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,662.20 | 5.52% | 8 |
| 2026-06-24 13:46:00 | $27.72 | BUY | 1740 | $48,232.80 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,644.80 | 5.48% | 8 |
| 2026-06-24 13:45:00 | $27.73 | BUY | 1740 | $48,250.20 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,627.40 | 5.45% | 8 |
| 2026-06-24 13:44:00 | $27.74 | BUY | 1740 | $48,267.60 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,610.00 | 5.41% | 8 |
| 2026-06-24 13:43:00 | $27.80 | BUY | 1740 | $48,372.00 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,505.60 | 5.18% | 8 |
| 2026-06-24 13:42:00 | $27.79 | BUY | 1740 | $48,354.60 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,523.00 | 5.22% | 8 |
| 2026-06-24 13:41:00 | $27.76 | BUY | 1740 | $48,302.40 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,575.20 | 5.33% | 8 |
| 2026-06-24 13:40:00 | $27.79 | BUY | 1740 | $48,354.60 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,523.00 | 5.22% | 8 |
| 2026-06-24 13:39:00 | $27.85 | BUY | 1740 | $48,459.00 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,418.60 | 4.99% | 8 |
| 2026-06-24 13:38:00 | $27.84 | BUY | 1740 | $48,441.60 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,436.00 | 5.03% | 8 |
| 2026-06-24 13:37:00 | $27.85 | BUY | 1740 | $48,459.00 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,418.60 | 4.99% | 8 |
| 2026-06-24 13:36:00 | $27.85 | BUY | 1740 | $48,459.00 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,418.60 | 4.99% | 8 |
| 2026-06-24 13:35:00 | $27.88 | BUY | 1740 | $48,511.20 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,366.40 | 4.88% | 8 |
| 2026-06-24 13:34:00 | $27.88 | BUY | 1740 | $48,511.20 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,366.40 | 4.88% | 8 |
| 2026-06-24 13:33:00 | $27.87 | BUY | 1740 | $48,493.80 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,383.80 | 4.92% | 8 |
| 2026-06-24 13:32:00 | $27.83 | BUY | 1740 | $48,424.20 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,453.40 | 5.07% | 8 |
| 2026-06-24 13:31:00 | $27.84 | BUY | 1740 | $48,441.60 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,436.00 | 5.03% | 8 |
| 2026-06-24 13:30:00 | $27.86 | BUY | 1740 | $48,476.40 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,401.20 | 4.95% | 8 |
| 2026-06-24 13:29:00 | $27.88 | BUY | 1740 | $48,511.20 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,366.40 | 4.88% | 8 |
| 2026-06-24 13:28:00 | $27.87 | BUY | 1740 | $48,493.80 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,383.80 | 4.92% | 8 |
| 2026-06-24 13:27:00 | $27.88 | BUY | 1740 | $48,511.20 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,366.40 | 4.88% | 8 |
| 2026-06-24 13:26:00 | $27.87 | BUY | 1740 | $48,493.80 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,383.80 | 4.92% | 8 |
| 2026-06-24 13:25:00 | $27.86 | BUY | 1740 | $48,476.40 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,401.20 | 4.95% | 8 |
| 2026-06-24 13:24:00 | $27.86 | BUY | 1740 | $48,476.40 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,401.20 | 4.95% | 8 |
| 2026-06-24 13:23:00 | $27.89 | BUY | 1740 | $48,528.60 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,349.00 | 4.84% | 8 |
| 2026-06-24 13:22:00 | $27.88 | BUY | 1740 | $48,511.20 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,366.40 | 4.88% | 8 |
| 2026-06-24 13:21:00 | $27.88 | BUY | 1740 | $48,511.20 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,366.40 | 4.88% | 8 |
| 2026-06-24 13:20:00 | $27.86 | BUY | 1740 | $48,476.40 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,401.20 | 4.95% | 8 |
| 2026-06-24 13:19:00 | $27.88 | BUY | 1740 | $48,511.20 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,366.40 | 4.88% | 8 |
| 2026-06-24 13:18:00 | $27.86 | BUY | 1740 | $48,476.40 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,401.20 | 4.95% | 8 |
| 2026-06-24 13:17:00 | $27.84 | BUY | 1740 | $48,441.60 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,436.00 | 5.03% | 8 |
| 2026-06-24 13:16:00 | $27.88 | BUY | 1740 | $48,511.20 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,366.40 | 4.88% | 8 |
| 2026-06-24 13:15:00 | $27.89 | BUY | 1740 | $48,528.60 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,349.00 | 4.84% | 8 |
| 2026-06-24 13:14:00 | $27.92 | BUY | 1740 | $48,580.80 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,296.80 | 4.73% | 8 |
| 2026-06-24 13:13:00 | $27.92 | BUY | 1740 | $48,580.80 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,296.80 | 4.73% | 8 |
| 2026-06-24 13:12:00 | $27.95 | BUY | 1740 | $48,633.00 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,244.60 | 4.62% | 8 |
| 2026-06-24 13:11:00 | $27.99 | BUY | 1740 | $48,702.60 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,175.00 | 4.47% | 8 |
| 2026-06-24 13:10:00 | $28.03 | BUY | 1740 | $48,772.20 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,105.40 | 4.32% | 8 |
| 2026-06-24 13:09:00 | $28.04 | BUY | 1740 | $48,789.60 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,088.00 | 4.28% | 8 |
| 2026-06-24 13:08:00 | $28.04 | BUY | 1740 | $48,789.60 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,088.00 | 4.28% | 8 |
| 2026-06-24 13:07:00 | $28.04 | BUY | 1740 | $48,789.60 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,088.00 | 4.28% | 8 |
| 2026-06-24 13:06:00 | $28.06 | BUY | 1740 | $48,824.40 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,053.20 | 4.21% | 8 |
| 2026-06-24 13:05:00 | $28.06 | BUY | 1740 | $48,824.40 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,053.20 | 4.21% | 8 |
| 2026-06-24 13:04:00 | $28.05 | BUY | 1740 | $48,807.00 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,070.60 | 4.24% | 8 |
| 2026-06-24 13:03:00 | $28.06 | BUY | 1740 | $48,824.40 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,053.20 | 4.21% | 8 |
| 2026-06-24 12:48:00 | $28.05 | BUY | 1740 | $48,807.00 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,070.60 | 4.24% | 8 |
| 2026-06-24 12:47:00 | $28.03 | BUY | 1740 | $48,772.20 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,105.40 | 4.32% | 8 |
| 2026-06-24 12:46:00 | $28.01 | BUY | 1740 | $48,737.40 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,140.20 | 4.39% | 8 |
| 2026-06-24 12:45:00 | $27.98 | BUY | 1740 | $48,685.20 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,192.40 | 4.5% | 8 |
| 2026-06-24 12:44:00 | $27.97 | BUY | 1740 | $48,667.80 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,209.80 | 4.54% | 8 |
| 2026-06-24 12:43:00 | $28.01 | BUY | 1740 | $48,737.40 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,140.20 | 4.39% | 8 |
| 2026-06-24 12:42:00 | $28.02 | BUY | 1740 | $48,754.80 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,122.80 | 4.35% | 8 |
| 2026-06-24 12:41:00 | $28.03 | BUY | 1740 | $48,772.20 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,105.40 | 4.32% | 8 |
| 2026-06-24 12:40:00 | $28.04 | BUY | 1740 | $48,789.60 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,088.00 | 4.28% | 8 |
| 2026-06-24 12:39:00 | $28.04 | BUY | 1740 | $48,789.60 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,088.00 | 4.28% | 8 |
| 2026-06-24 12:38:00 | $28.04 | BUY | 1740 | $48,789.60 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,088.00 | 4.28% | 8 |
| 2026-06-24 12:22:00 | $28.05 | BUY | 1740 | $48,807.00 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,070.60 | 4.24% | 8 |
| 2026-06-24 12:21:00 | $27.97 | BUY | 1740 | $48,667.80 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,209.80 | 4.54% | 8 |
| 2026-06-24 12:20:00 | $27.97 | BUY | 1740 | $48,667.80 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,209.80 | 4.54% | 8 |
| 2026-06-24 12:19:00 | $27.96 | BUY | 1740 | $48,650.40 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,227.20 | 4.58% | 8 |
| 2026-06-24 12:18:00 | $27.92 | BUY | 1740 | $48,580.80 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,296.80 | 4.73% | 8 |
| 2026-06-24 12:17:00 | $27.97 | BUY | 1740 | $48,667.80 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,209.80 | 4.54% | 8 |
| 2026-06-24 12:16:00 | $27.98 | BUY | 1740 | $48,685.20 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,192.40 | 4.5% | 8 |
| 2026-06-24 12:15:00 | $27.95 | BUY | 1740 | $48,633.00 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,244.60 | 4.62% | 8 |
| 2026-06-24 12:14:00 | $27.97 | BUY | 1740 | $48,667.80 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,209.80 | 4.54% | 8 |
| 2026-06-24 12:13:00 | $27.98 | BUY | 1740 | $48,685.20 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,192.40 | 4.5% | 8 |
| 2026-06-24 12:12:00 | $28.05 | BUY | 1740 | $48,807.00 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,070.60 | 4.24% | 8 |
| 2026-06-24 12:11:00 | $28.09 | BUY | 1740 | $48,876.60 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,001.00 | 4.09% | 8 |
| 2026-06-24 10:28:00 | $28.06 | BUY | 1740 | $48,824.40 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,053.20 | 4.21% | 8 |
| 2026-06-24 10:27:00 | $28.05 | BUY | 1740 | $48,807.00 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,070.60 | 4.24% | 8 |
| 2026-06-24 10:26:00 | $28.06 | BUY | 1740 | $48,824.40 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,053.20 | 4.21% | 8 |
| 2026-06-24 10:25:00 | $28.01 | BUY | 1740 | $48,737.40 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,140.20 | 4.39% | 8 |
| 2026-06-24 10:24:00 | $28.04 | BUY | 1740 | $48,789.60 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,088.00 | 4.28% | 8 |
| 2026-06-24 10:23:00 | $28.07 | BUY | 1740 | $48,841.80 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,035.80 | 4.17% | 8 |
| 2026-06-24 10:22:00 | $28.09 | BUY | 1740 | $48,876.60 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,001.00 | 4.09% | 8 |
| 2026-06-24 10:14:00 | $28.10 | BUY | 1740 | $48,894.00 | 2026-07-02 09:30:00 | $29.24 | Sold | $1,983.60 | 4.06% | 8 |
| 2026-06-24 10:13:00 | $28.09 | BUY | 1740 | $48,876.60 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,001.00 | 4.09% | 8 |
| 2026-06-24 10:12:00 | $28.07 | BUY | 1740 | $48,841.80 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,035.80 | 4.17% | 8 |
| 2026-06-24 10:11:00 | $28.09 | BUY | 1740 | $48,876.60 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,001.00 | 4.09% | 8 |
| 2026-06-24 10:10:00 | $28.10 | BUY | 1740 | $48,894.00 | 2026-07-02 09:30:00 | $29.24 | Sold | $1,983.60 | 4.06% | 8 |
| 2026-06-24 09:59:00 | $28.07 | BUY | 1740 | $48,841.80 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,035.80 | 4.17% | 8 |
| 2026-06-24 09:58:00 | $28.03 | BUY | 1740 | $48,772.20 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,105.40 | 4.32% | 8 |
| 2026-06-24 09:57:00 | $28.01 | BUY | 1740 | $48,737.40 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,140.20 | 4.39% | 8 |
| 2026-06-24 09:56:00 | $28.09 | BUY | 1740 | $48,876.60 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,001.00 | 4.09% | 8 |
| 2026-06-24 09:55:00 | $28.22 | BUY | 1740 | $49,102.80 | 2026-07-02 09:30:00 | $29.24 | Sold | $1,774.80 | 3.61% | 8 |
| 2026-06-24 09:54:00 | $28.21 | BUY | 1740 | $49,085.40 | 2026-07-02 09:30:00 | $29.24 | Sold | $1,792.20 | 3.65% | 8 |
| 2026-06-24 09:53:00 | $28.24 | BUY | 1740 | $49,137.60 | 2026-07-02 09:30:00 | $29.24 | Sold | $1,740.00 | 3.54% | 8 |
| 2026-06-24 09:52:00 | $28.26 | BUY | 1740 | $49,172.40 | 2026-07-02 09:30:00 | $29.24 | Sold | $1,705.20 | 3.47% | 8 |
| 2026-06-24 09:51:00 | $28.29 | BUY | 1740 | $49,224.60 | 2026-07-02 09:30:00 | $29.24 | Sold | $1,653.00 | 3.36% | 8 |
| 2026-06-24 09:50:00 | $28.30 | BUY | 1740 | $49,242.00 | 2026-07-02 09:30:00 | $29.24 | Sold | $1,635.60 | 3.32% | 8 |
| 2026-06-24 09:49:00 | $28.25 | BUY | 1740 | $49,155.00 | 2026-07-02 09:30:00 | $29.24 | Sold | $1,722.60 | 3.5% | 8 |
| 2026-06-24 09:48:00 | $28.26 | BUY | 1740 | $49,172.40 | 2026-07-02 09:30:00 | $29.24 | Sold | $1,705.20 | 3.47% | 8 |
| 2026-06-24 09:47:00 | $28.25 | BUY | 1740 | $49,155.00 | 2026-07-02 09:30:00 | $29.24 | Sold | $1,722.60 | 3.5% | 8 |
| 2026-06-24 09:46:00 | $28.31 | BUY | 1740 | $49,259.40 | 2026-07-02 09:30:00 | $29.24 | Sold | $1,618.20 | 3.29% | 8 |
| 2026-06-24 09:43:00 | $28.26 | BUY | 1740 | $49,172.40 | 2026-07-02 09:30:00 | $29.24 | Sold | $1,705.20 | 3.47% | 8 |
| 2026-06-24 09:42:00 | $28.24 | BUY | 1740 | $49,137.60 | 2026-07-02 09:30:00 | $29.24 | Sold | $1,740.00 | 3.54% | 8 |
| 2026-06-24 09:41:00 | $28.29 | BUY | 1740 | $49,224.60 | 2026-07-02 09:30:00 | $29.24 | Sold | $1,653.00 | 3.36% | 8 |
| 2026-06-24 09:40:00 | $28.29 | BUY | 1740 | $49,224.60 | 2026-07-02 09:30:00 | $29.24 | Sold | $1,653.00 | 3.36% | 8 |
| 2026-06-24 09:39:00 | $28.39 | BUY | 1740 | $49,398.60 | 2026-07-02 09:30:00 | $29.24 | Sold | $1,479.00 | 2.99% | 8 |
| 2026-06-24 09:38:00 | $28.53 | BUY | 1740 | $49,642.20 | 2026-07-02 09:30:00 | $29.24 | Sold | $1,235.40 | 2.49% | 8 |
| 2026-06-24 09:37:00 | $28.54 | BUY | 1740 | $49,659.60 | 2026-07-02 09:30:00 | $29.24 | Sold | $1,218.00 | 2.45% | 8 |
| 2026-06-24 09:36:00 | $28.50 | BUY | 1740 | $49,590.00 | 2026-07-02 09:30:00 | $29.24 | Sold | $1,287.60 | 2.6% | 8 |
| 2026-06-24 09:35:00 | $28.57 | BUY | 1740 | $49,711.80 | 2026-07-02 09:30:00 | $29.24 | Sold | $1,165.80 | 2.35% | 8 |
| 2026-06-23 10:03:00 | $28.64 | BUY | 1740 | $49,833.60 | 2026-07-02 09:30:00 | $29.24 | Sold | $1,044.00 | 2.09% | 9 |
| 2026-06-23 10:02:00 | $28.63 | BUY | 1740 | $49,816.20 | 2026-07-02 09:30:00 | $29.24 | Sold | $1,061.40 | 2.13% | 9 |
| 2026-06-23 10:01:00 | $28.65 | BUY | 1740 | $49,851.00 | 2026-07-02 09:30:00 | $29.24 | Sold | $1,026.60 | 2.06% | 9 |
| 2026-06-23 10:00:00 | $28.57 | BUY | 1740 | $49,711.80 | 2026-07-02 09:30:00 | $29.24 | Sold | $1,165.80 | 2.35% | 9 |
| 2026-06-23 09:59:00 | $28.62 | BUY | 1740 | $49,798.80 | 2026-07-02 09:30:00 | $29.24 | Sold | $1,078.80 | 2.17% | 9 |
| 2026-06-23 09:58:00 | $28.67 | BUY | 1740 | $49,885.80 | 2026-07-02 09:30:00 | $29.24 | Sold | $991.80 | 1.99% | 9 |
| 2026-06-23 09:57:00 | $28.65 | BUY | 1740 | $49,851.00 | 2026-07-02 09:30:00 | $29.24 | Sold | $1,026.60 | 2.06% | 9 |
| 2026-06-23 09:56:00 | $28.69 | BUY | 1740 | $49,920.60 | 2026-07-02 09:30:00 | $29.24 | Sold | $957.00 | 1.92% | 9 |
| 2026-06-23 09:35:00 | $28.60 | BUY | 1740 | $49,764.00 | 2026-07-02 09:30:00 | $29.24 | Sold | $1,113.60 | 2.24% | 9 |
| 2026-06-23 09:34:00 | $28.74 | BUY | 1740 | $50,007.60 | 2026-07-02 09:30:00 | $29.24 | Sold | $870.00 | 1.74% | 9 |
| 2026-06-23 09:33:00 | $28.66 | BUY | 1740 | $49,868.40 | 2026-07-02 09:30:00 | $29.24 | Sold | $1,009.20 | 2.02% | 9 |
| 2026-06-23 09:32:00 | $28.78 | BUY | 1740 | $50,077.20 | 2026-07-02 09:30:00 | $29.24 | Sold | $800.40 | 1.6% | 9 |
| 2026-06-23 09:31:00 | $28.86 | BUY | 1740 | $50,216.40 | 2026-07-02 09:30:00 | $29.24 | Sold | $661.20 | 1.32% | 9 |
| 2026-06-23 09:30:00 | $28.82 | BUY | 1740 | $50,146.80 | 2026-07-02 09:30:00 | $29.24 | Sold | $730.80 | 1.46% | 9 |
| 2026-06-22 15:57:00 | $29.03 | BUY | 1710 | $49,641.30 | 2026-07-02 09:35:00 | $29.47 | Sold | $752.40 | 1.52% | 10 |
| 2026-06-22 15:56:00 | $29.02 | BUY | 1710 | $49,624.20 | 2026-07-02 09:35:00 | $29.47 | Sold | $769.50 | 1.55% | 10 |
| 2026-06-22 15:55:00 | $29.01 | BUY | 1710 | $49,607.10 | 2026-07-02 09:35:00 | $29.47 | Sold | $786.60 | 1.59% | 10 |
| 2026-06-22 15:53:00 | $29.03 | BUY | 1710 | $49,641.30 | 2026-07-02 09:35:00 | $29.47 | Sold | $752.40 | 1.52% | 10 |
| 2026-06-22 15:52:00 | $28.98 | BUY | 1710 | $49,555.80 | 2026-07-02 09:33:00 | $29.29 | Sold | $530.10 | 1.07% | 10 |
| 2026-06-22 15:51:00 | $29.02 | BUY | 1710 | $49,624.20 | 2026-07-02 09:35:00 | $29.47 | Sold | $769.50 | 1.55% | 10 |
| 2026-06-22 15:49:00 | $29.12 | BUY | 1710 | $49,795.20 | 2026-07-02 09:35:00 | $29.47 | Sold | $598.50 | 1.2% | 10 |
| 2026-06-22 15:48:00 | $29.11 | BUY | 1710 | $49,778.10 | 2026-07-02 09:35:00 | $29.47 | Sold | $615.60 | 1.24% | 10 |
| 2026-06-22 15:47:00 | $29.09 | BUY | 1710 | $49,743.90 | 2026-07-02 09:35:00 | $29.47 | Sold | $649.80 | 1.31% | 10 |
| 2026-06-22 15:46:00 | $29.11 | BUY | 1710 | $49,778.10 | 2026-07-02 09:35:00 | $29.47 | Sold | $615.60 | 1.24% | 10 |
| 2026-06-22 15:45:00 | $29.10 | BUY | 1710 | $49,761.00 | 2026-07-02 09:35:00 | $29.47 | Sold | $632.70 | 1.27% | 10 |
| 2026-06-22 15:44:00 | $29.11 | BUY | 1710 | $49,778.10 | 2026-07-02 09:35:00 | $29.47 | Sold | $615.60 | 1.24% | 10 |
| 2026-06-22 15:43:00 | $29.10 | BUY | 1710 | $49,761.00 | 2026-07-02 09:35:00 | $29.47 | Sold | $632.70 | 1.27% | 10 |
| 2026-06-22 15:42:00 | $29.10 | BUY | 1710 | $49,761.00 | 2026-07-02 09:35:00 | $29.47 | Sold | $632.70 | 1.27% | 10 |
| 2026-06-22 15:41:00 | $29.09 | BUY | 1710 | $49,743.90 | 2026-07-02 09:35:00 | $29.47 | Sold | $649.80 | 1.31% | 10 |
| 2026-06-22 15:40:00 | $29.10 | BUY | 1710 | $49,761.00 | 2026-07-02 09:35:00 | $29.47 | Sold | $632.70 | 1.27% | 10 |
| 2026-06-22 15:39:00 | $29.10 | BUY | 1710 | $49,761.00 | 2026-07-02 09:35:00 | $29.47 | Sold | $632.70 | 1.27% | 10 |
| 2026-06-22 15:38:00 | $29.11 | BUY | 1710 | $49,778.10 | 2026-07-02 09:35:00 | $29.47 | Sold | $615.60 | 1.24% | 10 |
| 2026-06-22 15:37:00 | $29.10 | BUY | 1710 | $49,761.00 | 2026-07-02 09:35:00 | $29.47 | Sold | $632.70 | 1.27% | 10 |
| 2026-06-22 15:36:00 | $29.10 | BUY | 1710 | $49,761.00 | 2026-07-02 09:35:00 | $29.47 | Sold | $632.70 | 1.27% | 10 |
| 2026-06-22 15:35:00 | $29.09 | BUY | 1710 | $49,743.90 | 2026-07-02 09:35:00 | $29.47 | Sold | $649.80 | 1.31% | 10 |
| 2026-06-22 15:34:00 | $29.07 | BUY | 1710 | $49,709.70 | 2026-07-02 09:35:00 | $29.47 | Sold | $684.00 | 1.38% | 10 |
| 2026-06-22 15:33:00 | $29.08 | BUY | 1710 | $49,726.80 | 2026-07-02 09:35:00 | $29.47 | Sold | $666.90 | 1.34% | 10 |
| 2026-06-22 15:32:00 | $29.09 | BUY | 1710 | $49,743.90 | 2026-07-02 09:35:00 | $29.47 | Sold | $649.80 | 1.31% | 10 |
| 2026-06-22 15:31:00 | $29.10 | BUY | 1710 | $49,761.00 | 2026-07-02 09:35:00 | $29.47 | Sold | $632.70 | 1.27% | 10 |
| 2026-06-22 15:30:00 | $29.11 | BUY | 1710 | $49,778.10 | 2026-07-02 09:35:00 | $29.47 | Sold | $615.60 | 1.24% | 10 |
| 2026-06-22 15:29:00 | $29.10 | BUY | 1710 | $49,761.00 | 2026-07-02 09:35:00 | $29.47 | Sold | $632.70 | 1.27% | 10 |
| 2026-06-22 15:28:00 | $29.10 | BUY | 1710 | $49,761.00 | 2026-07-02 09:35:00 | $29.47 | Sold | $632.70 | 1.27% | 10 |
| 2026-06-22 15:27:00 | $29.11 | BUY | 1710 | $49,778.10 | 2026-07-02 09:35:00 | $29.47 | Sold | $615.60 | 1.24% | 10 |
| 2026-06-22 15:26:00 | $29.11 | BUY | 1710 | $49,778.10 | 2026-07-02 09:35:00 | $29.47 | Sold | $615.60 | 1.24% | 10 |
| 2026-06-22 15:25:00 | $29.11 | BUY | 1710 | $49,778.10 | 2026-07-02 09:35:00 | $29.47 | Sold | $615.60 | 1.24% | 10 |
| 2026-06-22 15:24:00 | $29.12 | BUY | 1710 | $49,795.20 | 2026-07-02 09:35:00 | $29.47 | Sold | $598.50 | 1.2% | 10 |
| 2026-06-22 15:16:00 | $29.12 | BUY | 1710 | $49,795.20 | 2026-07-02 09:35:00 | $29.47 | Sold | $598.50 | 1.2% | 10 |
| 2026-06-22 15:14:00 | $29.12 | BUY | 1710 | $49,795.20 | 2026-07-02 09:35:00 | $29.47 | Sold | $598.50 | 1.2% | 10 |
| 2026-06-22 15:13:00 | $29.11 | BUY | 1710 | $49,778.10 | 2026-07-02 09:35:00 | $29.47 | Sold | $615.60 | 1.24% | 10 |
| 2026-06-22 15:12:00 | $29.11 | BUY | 1710 | $49,778.10 | 2026-07-02 09:35:00 | $29.47 | Sold | $615.60 | 1.24% | 10 |
| 2026-06-22 15:11:00 | $29.12 | BUY | 1710 | $49,795.20 | 2026-07-02 09:35:00 | $29.47 | Sold | $598.50 | 1.2% | 10 |
| 2026-06-22 15:00:00 | $29.12 | BUY | 1710 | $49,795.20 | 2026-07-02 09:35:00 | $29.47 | Sold | $598.50 | 1.2% | 10 |
| 2026-06-22 14:58:00 | $29.12 | BUY | 1710 | $49,795.20 | 2026-07-02 09:35:00 | $29.47 | Sold | $598.50 | 1.2% | 10 |
| 2026-06-22 14:57:00 | $29.10 | BUY | 1710 | $49,761.00 | 2026-07-02 09:35:00 | $29.47 | Sold | $632.70 | 1.27% | 10 |
| 2026-06-17 15:14:00 | $29.77 | SELL | 1720 | $51,204.40 | - | - | - | - | ||
| 2026-06-17 15:13:00 | $29.77 | SELL | 1720 | $51,204.40 | - | - | - | - | ||
| 2026-06-17 15:12:00 | $29.76 | SELL | 1720 | $51,187.20 | - | - | - | - | ||
| 2026-06-17 15:10:00 | $29.80 | SELL | 1720 | $51,256.00 | - | - | - | - | ||
| 2026-06-17 15:09:00 | $29.83 | SELL | 1720 | $51,307.60 | - | - | - | - | ||
| 2026-06-17 15:08:00 | $29.89 | SELL | 1720 | $51,410.80 | - | - | - | - | ||
| 2026-06-17 15:07:00 | $29.88 | SELL | 1720 | $51,393.60 | - | - | - | - | ||
| 2026-06-17 15:06:00 | $29.90 | SELL | 1720 | $51,428.00 | - | - | - | - | ||
| 2026-06-17 15:05:00 | $29.86 | SELL | 1720 | $51,359.20 | - | - | - | - | ||
| 2026-06-17 15:04:00 | $29.78 | SELL | 1720 | $51,221.60 | - | - | - | - | ||
| 2026-06-17 15:03:00 | $29.79 | SELL | 1720 | $51,238.80 | - | - | - | - | ||
| 2026-06-17 15:02:00 | $29.82 | SELL | 1720 | $51,290.40 | - | - | - | - | ||
| 2026-06-17 15:01:00 | $29.79 | SELL | 1720 | $51,238.80 | - | - | - | - | ||
| 2026-06-17 15:00:00 | $29.83 | SELL | 1720 | $51,307.60 | - | - | - | - | ||
| 2026-06-17 14:59:00 | $29.78 | SELL | 1720 | $51,221.60 | - | - | - | - | ||
| 2026-06-17 14:58:00 | $29.76 | SELL | 1720 | $51,187.20 | - | - | - | - | ||
| 2026-06-17 14:57:00 | $29.80 | SELL | 1720 | $51,256.00 | - | - | - | - | ||
| 2026-06-17 14:56:00 | $29.80 | SELL | 1720 | $51,256.00 | - | - | - | - | ||
| 2026-06-17 14:55:00 | $29.80 | SELL | 1720 | $51,256.00 | - | - | - | - | ||
| 2026-06-17 14:54:00 | $29.86 | SELL | 1720 | $51,359.20 | - | - | - | - | ||
| 2026-06-17 14:53:00 | $29.85 | SELL | 1720 | $51,342.00 | - | - | - | - | ||
| 2026-06-17 14:52:00 | $29.90 | SELL | 1720 | $51,428.00 | - | - | - | - | ||
| 2026-06-17 14:51:00 | $29.89 | SELL | 1720 | $51,410.80 | - | - | - | - | ||
| 2026-06-17 14:50:00 | $29.87 | SELL | 1720 | $51,376.40 | - | - | - | - | ||
| 2026-06-17 14:49:00 | $29.89 | SELL | 1720 | $51,410.80 | - | - | - | - | ||
| 2026-06-17 14:48:00 | $29.88 | SELL | 1720 | $51,393.60 | - | - | - | - | ||
| 2026-06-17 14:47:00 | $29.92 | SELL | 1720 | $51,462.40 | - | - | - | - | ||
| 2026-06-17 14:46:00 | $29.88 | SELL | 1720 | $51,393.60 | - | - | - | - | ||
| 2026-06-17 14:45:00 | $29.87 | SELL | 1720 | $51,376.40 | - | - | - | - | ||
| 2026-06-17 14:44:00 | $29.90 | SELL | 1720 | $51,428.00 | - | - | - | - | ||
| 2026-06-17 14:43:00 | $29.89 | SELL | 1720 | $51,410.80 | - | - | - | - | ||
| 2026-06-17 14:42:00 | $29.86 | SELL | 1720 | $51,359.20 | - | - | - | - | ||
| 2026-06-17 14:41:00 | $29.85 | SELL | 1720 | $51,342.00 | - | - | - | - | ||
| 2026-06-17 14:40:00 | $29.86 | SELL | 1720 | $51,359.20 | - | - | - | - | ||
| 2026-06-17 14:39:00 | $29.89 | SELL | 1720 | $51,410.80 | - | - | - | - | ||
| 2026-06-17 14:38:00 | $29.91 | SELL | 1720 | $51,445.20 | - | - | - | - | ||
| 2026-06-17 14:37:00 | $29.86 | SELL | 1720 | $51,359.20 | - | - | - | - | ||
| 2026-06-17 14:36:00 | $29.84 | SELL | 1720 | $51,324.80 | - | - | - | - | ||
| 2026-06-17 14:32:00 | $29.82 | SELL | 1720 | $51,290.40 | - | - | - | - | ||
| 2026-06-17 14:31:00 | $29.82 | SELL | 1720 | $51,290.40 | - | - | - | - | ||
| 2026-06-17 14:30:00 | $29.76 | SELL | 1720 | $51,187.20 | - | - | - | - | ||
| 2026-06-17 14:29:00 | $29.80 | SELL | 1720 | $51,256.00 | - | - | - | - | ||
| 2026-06-17 14:28:00 | $29.80 | SELL | 1720 | $51,256.00 | - | - | - | - | ||
| 2026-06-17 14:27:00 | $29.79 | SELL | 1720 | $51,238.80 | - | - | - | - | ||
| 2026-06-17 14:26:00 | $29.80 | SELL | 1720 | $51,256.00 | - | - | - | - | ||
| 2026-06-17 14:25:00 | $29.80 | SELL | 1720 | $51,256.00 | - | - | - | - | ||
| 2026-06-17 14:24:00 | $29.79 | SELL | 1720 | $51,238.80 | - | - | - | - | ||
| 2026-06-17 14:23:00 | $29.77 | SELL | 1720 | $51,204.40 | - | - | - | - | ||
| 2026-06-17 14:22:00 | $29.76 | SELL | 1720 | $51,187.20 | - | - | - | - | ||
| 2026-06-17 14:21:00 | $29.78 | SELL | 1720 | $51,221.60 | - | - | - | - | ||
| 2026-06-17 14:20:00 | $29.80 | SELL | 1720 | $51,256.00 | - | - | - | - | ||
| 2026-06-17 14:19:00 | $29.82 | SELL | 1720 | $51,290.40 | - | - | - | - | ||
| 2026-06-17 14:18:00 | $29.80 | SELL | 1720 | $51,256.00 | - | - | - | - | ||
| 2026-06-17 14:17:00 | $29.80 | SELL | 1720 | $51,256.00 | - | - | - | - | ||
| 2026-06-17 14:16:00 | $29.82 | SELL | 1720 | $51,290.40 | - | - | - | - | ||
| 2026-06-17 14:15:00 | $29.79 | SELL | 1720 | $51,238.80 | - | - | - | - | ||
| 2026-06-17 14:09:00 | $29.77 | SELL | 1720 | $51,204.40 | - | - | - | - | ||
| 2026-06-17 14:08:00 | $29.78 | SELL | 1720 | $51,221.60 | - | - | - | - | ||
| 2026-06-17 14:03:00 | $29.79 | SELL | 1720 | $51,238.80 | - | - | - | - | ||
| 2026-06-17 14:02:00 | $29.78 | SELL | 1720 | $51,221.60 | - | - | - | - | ||
| 2026-06-17 14:01:00 | $29.82 | SELL | 1720 | $51,290.40 | - | - | - | - | ||
| 2026-06-17 14:00:00 | $29.87 | SELL | 1720 | $51,376.40 | - | - | - | - | ||
| 2026-06-17 13:59:00 | $29.97 | SELL | 1720 | $51,548.40 | - | - | - | - | ||
| 2026-06-17 13:58:00 | $29.92 | SELL | 1720 | $51,462.40 | - | - | - | - | ||
| 2026-06-17 13:57:00 | $29.92 | SELL | 1720 | $51,462.40 | - | - | - | - | ||
| 2026-06-17 13:56:00 | $29.90 | SELL | 1720 | $51,428.00 | - | - | - | - | ||
| 2026-06-17 13:55:00 | $29.91 | SELL | 1720 | $51,445.20 | - | - | - | - | ||
| 2026-06-17 13:54:00 | $29.89 | SELL | 1720 | $51,410.80 | - | - | - | - | ||
| 2026-06-17 13:53:00 | $29.89 | SELL | 1720 | $51,410.80 | - | - | - | - | ||
| 2026-06-17 13:52:00 | $29.88 | SELL | 1720 | $51,393.60 | - | - | - | - | ||
| 2026-06-17 13:51:00 | $29.87 | SELL | 1720 | $51,376.40 | - | - | - | - | ||
| 2026-06-17 13:50:00 | $29.87 | SELL | 1720 | $51,376.40 | - | - | - | - | ||
| 2026-06-17 13:49:00 | $29.90 | SELL | 1720 | $51,428.00 | - | - | - | - | ||
| 2026-06-17 13:48:00 | $29.90 | SELL | 1720 | $51,428.00 | - | - | - | - | ||
| 2026-06-17 13:47:00 | $29.89 | SELL | 1720 | $51,410.80 | - | - | - | - | ||
| 2026-06-17 13:46:00 | $29.87 | SELL | 1720 | $51,376.40 | - | - | - | - | ||
| 2026-06-17 13:45:00 | $29.88 | SELL | 1720 | $51,393.60 | - | - | - | - | ||
| 2026-06-17 13:44:00 | $29.85 | SELL | 1720 | $51,342.00 | - | - | - | - | ||
| 2026-06-17 13:43:00 | $29.84 | SELL | 1720 | $51,324.80 | - | - | - | - | ||
| 2026-06-17 13:42:00 | $29.86 | SELL | 1720 | $51,359.20 | - | - | - | - | ||
| 2026-06-17 13:41:00 | $29.86 | SELL | 1720 | $51,359.20 | - | - | - | - | ||
| 2026-06-17 13:40:00 | $29.89 | SELL | 1720 | $51,410.80 | - | - | - | - | ||
| 2026-06-17 13:39:00 | $29.91 | SELL | 1720 | $51,445.20 | - | - | - | - | ||
| 2026-06-17 13:38:00 | $29.90 | SELL | 1720 | $51,428.00 | - | - | - | - | ||
| 2026-06-17 13:37:00 | $29.89 | SELL | 1720 | $51,410.80 | - | - | - | - | ||
| 2026-06-17 13:36:00 | $29.92 | SELL | 1720 | $51,462.40 | - | - | - | - | ||
| 2026-06-17 13:35:00 | $29.93 | SELL | 1720 | $51,479.60 | - | - | - | - | ||
| 2026-06-17 13:34:00 | $29.93 | SELL | 1720 | $51,479.60 | - | - | - | - | ||
| 2026-06-17 13:33:00 | $29.96 | SELL | 1720 | $51,531.20 | - | - | - | - | ||
| 2026-06-17 13:32:00 | $29.94 | SELL | 1720 | $51,496.80 | - | - | - | - | ||
| 2026-06-17 13:31:00 | $29.97 | SELL | 1720 | $51,548.40 | - | - | - | - | ||
| 2026-06-17 13:30:00 | $29.96 | SELL | 1720 | $51,531.20 | - | - | - | - | ||
| 2026-06-17 13:29:00 | $29.94 | SELL | 1720 | $51,496.80 | - | - | - | - | ||
| 2026-06-17 13:28:00 | $29.93 | SELL | 1720 | $51,479.60 | - | - | - | - | ||
| 2026-06-17 13:27:00 | $29.94 | SELL | 1720 | $51,496.80 | - | - | - | - | ||
| 2026-06-17 13:26:00 | $29.93 | SELL | 1720 | $51,479.60 | - | - | - | - | ||
| 2026-06-17 13:25:00 | $29.90 | SELL | 1720 | $51,428.00 | - | - | - | - | ||
| 2026-06-17 13:24:00 | $29.90 | SELL | 1720 | $51,428.00 | - | - | - | - | ||
| 2026-06-17 13:23:00 | $29.90 | SELL | 1720 | $51,428.00 | - | - | - | - | ||
| 2026-06-17 13:22:00 | $29.91 | SELL | 1720 | $51,445.20 | - | - | - | - | ||
| 2026-06-17 13:21:00 | $29.91 | SELL | 1720 | $51,445.20 | - | - | - | - | ||
| 2026-06-17 13:20:00 | $29.89 | SELL | 1720 | $51,410.80 | - | - | - | - | ||
| 2026-06-17 13:19:00 | $29.90 | SELL | 1720 | $51,428.00 | - | - | - | - | ||
| 2026-06-17 13:18:00 | $29.89 | SELL | 1720 | $51,410.80 | - | - | - | - | ||
| 2026-06-17 13:17:00 | $29.90 | SELL | 1720 | $51,428.00 | - | - | - | - | ||
| 2026-06-17 13:16:00 | $29.92 | SELL | 1720 | $51,462.40 | - | - | - | - | ||
| 2026-06-17 13:15:00 | $29.93 | SELL | 1720 | $51,479.60 | - | - | - | - | ||
| 2026-06-17 13:14:00 | $29.96 | SELL | 1720 | $51,531.20 | - | - | - | - | ||
| 2026-06-17 13:13:00 | $29.95 | SELL | 1720 | $51,514.00 | - | - | - | - | ||
| 2026-06-17 13:12:00 | $29.94 | SELL | 1720 | $51,496.80 | - | - | - | - | ||
| 2026-06-17 13:11:00 | $29.88 | SELL | 1720 | $51,393.60 | - | - | - | - | ||
| 2026-06-17 13:10:00 | $29.87 | SELL | 1720 | $51,376.40 | - | - | - | - | ||
| 2026-06-17 13:09:00 | $29.87 | SELL | 1720 | $51,376.40 | - | - | - | - | ||
| 2026-06-17 13:08:00 | $29.86 | SELL | 1720 | $51,359.20 | - | - | - | - | ||
| 2026-06-17 13:07:00 | $29.82 | SELL | 1720 | $51,290.40 | - | - | - | - | ||
| 2026-06-17 13:06:00 | $29.83 | SELL | 1720 | $51,307.60 | - | - | - | - | ||
| 2026-06-17 13:05:00 | $29.82 | SELL | 1720 | $51,290.40 | - | - | - | - | ||
| 2026-06-17 13:04:00 | $29.82 | SELL | 1720 | $51,290.40 | - | - | - | - | ||
| 2026-06-17 13:03:00 | $29.82 | SELL | 1720 | $51,290.40 | - | - | - | - | ||
| 2026-06-17 13:02:00 | $29.82 | SELL | 1720 | $51,290.40 | - | - | - | - | ||
| 2026-06-17 13:01:00 | $29.82 | SELL | 1720 | $51,290.40 | - | - | - | - | ||
| 2026-06-17 13:00:00 | $29.81 | SELL | 1720 | $51,273.20 | - | - | - | - | ||
| 2026-06-17 12:59:00 | $29.82 | SELL | 1720 | $51,290.40 | - | - | - | - | ||
| 2026-06-17 12:58:00 | $29.84 | SELL | 1720 | $51,324.80 | - | - | - | - | ||
| 2026-06-17 12:57:00 | $29.83 | SELL | 1720 | $51,307.60 | - | - | - | - | ||
| 2026-06-17 12:56:00 | $29.82 | SELL | 1720 | $51,290.40 | - | - | - | - | ||
| 2026-06-17 12:55:00 | $29.78 | SELL | 1720 | $51,221.60 | - | - | - | - | ||
| 2026-06-17 12:54:00 | $29.79 | SELL | 1720 | $51,238.80 | - | - | - | - | ||
| 2026-06-17 12:53:00 | $29.79 | SELL | 1720 | $51,238.80 | - | - | - | - | ||
| 2026-06-17 12:52:00 | $29.83 | SELL | 1720 | $51,307.60 | - | - | - | - | ||
| 2026-06-17 12:51:00 | $29.83 | SELL | 1720 | $51,307.60 | - | - | - | - | ||
| 2026-06-17 12:50:00 | $29.81 | SELL | 1720 | $51,273.20 | - | - | - | - | ||
| 2026-06-17 12:49:00 | $29.82 | SELL | 1720 | $51,290.40 | - | - | - | - | ||
| 2026-06-17 12:48:00 | $29.82 | SELL | 1720 | $51,290.40 | - | - | - | - | ||
| 2026-06-17 12:47:00 | $29.82 | SELL | 1720 | $51,290.40 | - | - | - | - | ||
| 2026-06-17 12:46:00 | $29.82 | SELL | 1720 | $51,290.40 | - | - | - | - | ||
| 2026-06-17 12:45:00 | $29.81 | SELL | 1720 | $51,273.20 | - | - | - | - | ||
| 2026-06-17 12:44:00 | $29.80 | SELL | 1720 | $51,256.00 | - | - | - | - | ||
| 2026-06-17 12:43:00 | $29.79 | SELL | 1720 | $51,238.80 | - | - | - | - | ||
| 2026-06-17 12:42:00 | $29.80 | SELL | 1720 | $51,256.00 | - | - | - | - | ||
| 2026-06-17 12:41:00 | $29.81 | SELL | 1720 | $51,273.20 | - | - | - | - | ||
| 2026-06-17 12:40:00 | $29.80 | SELL | 1720 | $51,256.00 | - | - | - | - | ||
| 2026-06-17 12:39:00 | $29.81 | SELL | 1720 | $51,273.20 | - | - | - | - | ||
| 2026-06-17 12:38:00 | $29.80 | SELL | 1720 | $51,256.00 | - | - | - | - | ||
| 2026-06-17 12:37:00 | $29.80 | SELL | 1720 | $51,256.00 | - | - | - | - | ||
| 2026-06-17 12:36:00 | $29.80 | SELL | 1720 | $51,256.00 | - | - | - | - | ||
| 2026-06-17 12:35:00 | $29.77 | SELL | 1720 | $51,204.40 | - | - | - | - | ||
| 2026-06-17 12:34:00 | $29.77 | SELL | 1720 | $51,204.40 | - | - | - | - | ||
| 2026-06-17 12:33:00 | $29.78 | SELL | 1720 | $51,221.60 | - | - | - | - | ||
| 2026-06-17 12:32:00 | $29.78 | SELL | 1720 | $51,221.60 | - | - | - | - | ||
| 2026-06-17 12:31:00 | $29.79 | SELL | 1720 | $51,238.80 | - | - | - | - | ||
| 2026-06-17 12:30:00 | $29.80 | SELL | 1720 | $51,256.00 | - | - | - | - | ||
| 2026-06-17 12:29:00 | $29.80 | SELL | 1720 | $51,256.00 | - | - | - | - | ||
| 2026-06-17 12:28:00 | $29.81 | SELL | 1720 | $51,273.20 | - | - | - | - | ||
| 2026-06-17 12:27:00 | $29.83 | SELL | 1720 | $51,307.60 | - | - | - | - | ||
| 2026-06-17 12:26:00 | $29.83 | SELL | 1720 | $51,307.60 | - | - | - | - | ||
| 2026-06-17 12:25:00 | $29.85 | SELL | 1720 | $51,342.00 | - | - | - | - | ||
| 2026-06-17 12:24:00 | $29.84 | SELL | 1720 | $51,324.80 | - | - | - | - | ||
| 2026-06-17 12:23:00 | $29.84 | SELL | 1720 | $51,324.80 | - | - | - | - | ||
| 2026-06-17 12:22:00 | $29.83 | SELL | 1720 | $51,307.60 | - | - | - | - | ||
| 2026-06-17 12:21:00 | $29.84 | SELL | 1720 | $51,324.80 | - | - | - | - | ||
| 2026-06-17 12:20:00 | $29.86 | SELL | 1720 | $51,359.20 | - | - | - | - | ||
| 2026-06-17 12:19:00 | $29.86 | SELL | 1720 | $51,359.20 | - | - | - | - | ||
| 2026-06-17 12:18:00 | $29.87 | SELL | 1720 | $51,376.40 | - | - | - | - | ||
| 2026-06-17 12:17:00 | $29.87 | SELL | 1720 | $51,376.40 | - | - | - | - | ||
| 2026-06-17 12:16:00 | $29.87 | SELL | 1720 | $51,376.40 | - | - | - | - | ||
| 2026-06-17 12:15:00 | $29.87 | SELL | 1720 | $51,376.40 | - | - | - | - | ||
| 2026-06-17 12:14:00 | $29.87 | SELL | 1720 | $51,376.40 | - | - | - | - | ||
| 2026-06-17 12:13:00 | $29.86 | SELL | 1720 | $51,359.20 | - | - | - | - | ||
| 2026-06-17 12:12:00 | $29.87 | SELL | 1720 | $51,376.40 | - | - | - | - | ||
| 2026-06-17 12:11:00 | $29.86 | SELL | 1720 | $51,359.20 | - | - | - | - | ||
| 2026-06-17 12:10:00 | $29.86 | SELL | 1720 | $51,359.20 | - | - | - | - | ||
| 2026-06-17 12:09:00 | $29.87 | SELL | 1720 | $51,376.40 | - | - | - | - | ||
| 2026-06-17 12:08:00 | $29.87 | SELL | 1720 | $51,376.40 | - | - | - | - | ||
| 2026-06-17 12:07:00 | $29.87 | SELL | 1720 | $51,376.40 | - | - | - | - | ||
| 2026-06-17 12:06:00 | $29.85 | SELL | 1720 | $51,342.00 | - | - | - | - | ||
| 2026-06-17 12:05:00 | $29.86 | SELL | 1720 | $51,359.20 | - | - | - | - | ||
| 2026-06-17 12:04:00 | $29.86 | SELL | 1720 | $51,359.20 | - | - | - | - | ||
| 2026-06-17 12:03:00 | $29.86 | SELL | 1720 | $51,359.20 | - | - | - | - | ||
| 2026-06-17 12:02:00 | $29.86 | SELL | 1720 | $51,359.20 | - | - | - | - | ||
| 2026-06-17 12:01:00 | $29.85 | SELL | 1720 | $51,342.00 | - | - | - | - | ||
| 2026-06-17 12:00:00 | $29.85 | SELL | 1720 | $51,342.00 | - | - | - | - | ||
| 2026-06-17 11:59:00 | $29.87 | SELL | 1720 | $51,376.40 | - | - | - | - | ||
| 2026-06-17 11:58:00 | $29.87 | SELL | 1720 | $51,376.40 | - | - | - | - | ||
| 2026-06-17 11:57:00 | $29.85 | SELL | 1720 | $51,342.00 | - | - | - | - | ||
| 2026-06-17 11:56:00 | $29.85 | SELL | 1720 | $51,342.00 | - | - | - | - | ||
| 2026-06-17 11:55:00 | $29.85 | SELL | 1720 | $51,342.00 | - | - | - | - | ||
| 2026-06-17 11:54:00 | $29.87 | SELL | 1720 | $51,376.40 | - | - | - | - | ||
| 2026-06-17 11:53:00 | $29.86 | SELL | 1720 | $51,359.20 | - | - | - | - | ||
| 2026-06-17 11:52:00 | $29.87 | SELL | 1720 | $51,376.40 | - | - | - | - | ||
| 2026-06-17 11:51:00 | $29.86 | SELL | 1720 | $51,359.20 | - | - | - | - | ||
| 2026-06-17 11:50:00 | $29.87 | SELL | 1720 | $51,376.40 | - | - | - | - | ||
| 2026-06-17 11:49:00 | $29.87 | SELL | 1720 | $51,376.40 | - | - | - | - | ||
| 2026-06-17 11:48:00 | $29.88 | SELL | 1720 | $51,393.60 | - | - | - | - | ||
| 2026-06-17 11:47:00 | $29.86 | SELL | 1720 | $51,359.20 | - | - | - | - | ||
| 2026-06-17 11:46:00 | $29.85 | SELL | 1720 | $51,342.00 | - | - | - | - | ||
| 2026-06-17 11:45:00 | $29.85 | SELL | 1720 | $51,342.00 | - | - | - | - | ||
| 2026-06-17 11:44:00 | $29.85 | SELL | 1720 | $51,342.00 | - | - | - | - | ||
| 2026-06-17 11:43:00 | $29.89 | SELL | 1720 | $51,410.80 | - | - | - | - | ||
| 2026-06-17 11:42:00 | $29.88 | SELL | 1720 | $51,393.60 | - | - | - | - | ||
| 2026-06-17 11:41:00 | $29.91 | SELL | 1720 | $51,445.20 | - | - | - | - | ||
| 2026-06-17 11:40:00 | $29.86 | SELL | 1720 | $51,359.20 | - | - | - | - | ||
| 2026-06-17 11:39:00 | $29.77 | SELL | 1720 | $51,204.40 | - | - | - | - | ||
| 2026-06-17 11:38:00 | $29.75 | SELL | 1720 | $51,170.00 | - | - | - | - | ||
| 2026-06-17 11:37:00 | $29.75 | SELL | 1720 | $51,170.00 | - | - | - | - | ||
| 2026-06-17 11:36:00 | $29.79 | SELL | 1720 | $51,238.80 | - | - | - | - | ||
| 2026-06-17 11:35:00 | $29.79 | SELL | 1720 | $51,238.80 | - | - | - | - | ||
| 2026-06-17 11:34:00 | $29.77 | SELL | 1720 | $51,204.40 | - | - | - | - | ||
| 2026-06-17 11:33:00 | $29.77 | SELL | 1720 | $51,204.40 | - | - | - | - | ||
| 2026-06-17 11:32:00 | $29.76 | SELL | 1720 | $51,187.20 | - | - | - | - | ||
| 2026-06-17 11:31:00 | $29.76 | SELL | 1720 | $51,187.20 | - | - | - | - | ||
| 2026-06-17 11:30:00 | $29.75 | SELL | 1720 | $51,170.00 | - | - | - | - | ||
| 2026-06-17 11:29:00 | $29.74 | SELL | 1720 | $51,152.80 | - | - | - | - | ||
| 2026-06-17 11:28:00 | $29.75 | SELL | 1720 | $51,170.00 | - | - | - | - | ||
| 2026-06-17 11:27:00 | $29.75 | SELL | 1720 | $51,170.00 | - | - | - | - | ||
| 2026-06-17 11:26:00 | $29.73 | SELL | 1720 | $51,135.60 | - | - | - | - | ||
| 2026-06-17 11:25:00 | $29.76 | SELL | 1720 | $51,187.20 | - | - | - | - | ||
| 2026-06-17 11:24:00 | $29.76 | SELL | 1720 | $51,187.20 | - | - | - | - | ||
| 2026-06-17 11:23:00 | $29.73 | SELL | 1720 | $51,135.60 | - | - | - | - | ||
| 2026-06-17 11:22:00 | $29.71 | SELL | 1720 | $51,101.20 | - | - | - | - | ||
| 2026-06-17 11:21:00 | $29.72 | SELL | 1720 | $51,109.80 | - | - | - | - | ||
| 2026-06-17 11:20:00 | $29.71 | SELL | 1720 | $51,101.20 | - | - | - | - | ||
| 2026-06-17 11:19:00 | $29.69 | SELL | 1720 | $51,066.80 | - | - | - | - | ||
| 2026-06-17 11:18:00 | $29.69 | SELL | 1720 | $51,066.80 | - | - | - | - | ||
| 2026-06-17 11:17:00 | $29.69 | SELL | 1720 | $51,066.80 | - | - | - | - | ||
| 2026-06-17 11:16:00 | $29.68 | SELL | 1720 | $51,049.60 | - | - | - | - | ||
| 2026-06-17 11:14:00 | $29.67 | SELL | 1720 | $51,032.40 | - | - | - | - | ||
| 2026-06-17 11:06:00 | $29.67 | SELL | 1720 | $51,032.40 | - | - | - | - | ||
| 2026-06-17 11:03:00 | $29.67 | SELL | 1720 | $51,032.40 | - | - | - | - | ||
| 2026-06-17 11:01:00 | $29.69 | SELL | 1720 | $51,066.80 | - | - | - | - | ||
| 2026-06-17 11:00:00 | $29.70 | SELL | 1720 | $51,084.00 | - | - | - | - | ||
| 2026-06-17 10:59:00 | $29.68 | SELL | 1720 | $51,049.60 | - | - | - | - | ||
| 2026-06-17 10:58:00 | $29.68 | SELL | 1720 | $51,049.60 | - | - | - | - | ||
| 2026-06-17 10:57:00 | $29.68 | SELL | 1720 | $51,049.60 | - | - | - | - | ||
| 2026-06-17 10:56:00 | $29.69 | SELL | 1720 | $51,066.80 | - | - | - | - | ||
| 2026-06-17 10:55:00 | $29.72 | SELL | 1720 | $51,118.40 | - | - | - | - | ||
| 2026-06-17 10:54:00 | $29.72 | SELL | 1720 | $51,118.40 | - | - | - | - | ||
| 2026-06-17 10:53:00 | $29.76 | SELL | 1720 | $51,187.20 | - | - | - | - | ||
| 2026-06-17 10:52:00 | $29.76 | SELL | 1720 | $51,187.20 | - | - | - | - | ||
| 2026-06-17 10:51:00 | $29.70 | SELL | 1720 | $51,084.00 | - | - | - | - | ||
| 2026-06-17 10:50:00 | $29.70 | SELL | 1720 | $51,084.00 | - | - | - | - | ||
| 2026-06-17 10:49:00 | $29.71 | SELL | 1720 | $51,101.20 | - | - | - | - | ||
| 2026-06-17 10:48:00 | $29.71 | SELL | 1720 | $51,101.20 | - | - | - | - | ||
| 2026-06-17 10:46:00 | $29.71 | SELL | 1720 | $51,101.20 | - | - | - | - | ||
| 2026-06-17 10:45:00 | $29.72 | SELL | 1720 | $51,118.40 | - | - | - | - | ||
| 2026-06-17 10:44:00 | $29.70 | SELL | 1720 | $51,084.00 | - | - | - | - | ||
| 2026-06-17 10:43:00 | $29.70 | SELL | 1720 | $51,084.00 | - | - | - | - | ||
| 2026-06-17 10:42:00 | $29.68 | SELL | 1720 | $51,049.60 | - | - | - | - | ||
| 2026-06-17 10:31:00 | $29.68 | SELL | 1720 | $51,049.60 | - | - | - | - | ||
| 2026-06-17 10:30:00 | $29.74 | SELL | 1720 | $51,152.80 | - | - | - | - | ||
| 2026-06-17 10:29:00 | $29.73 | SELL | 1720 | $51,135.60 | - | - | - | - | ||
| 2026-06-17 10:28:00 | $29.73 | SELL | 1720 | $51,135.60 | - | - | - | - | ||
| 2026-06-17 10:27:00 | $29.74 | SELL | 1720 | $51,152.80 | - | - | - | - | ||
| 2026-06-17 10:26:00 | $29.72 | SELL | 1720 | $51,118.40 | - | - | - | - | ||
| 2026-06-17 10:25:00 | $29.70 | SELL | 1720 | $51,084.00 | - | - | - | - | ||
| 2026-06-17 10:24:00 | $29.73 | SELL | 1720 | $51,135.60 | - | - | - | - | ||
| 2026-06-17 10:17:00 | $29.67 | SELL | 1720 | $51,032.40 | - | - | - | - | ||
| 2026-06-17 10:16:00 | $29.70 | SELL | 1720 | $51,084.00 | - | - | - | - | ||
| 2026-06-17 10:15:00 | $29.73 | SELL | 1720 | $51,135.60 | - | - | - | - | ||
| 2026-06-17 10:14:00 | $29.77 | SELL | 1720 | $51,204.40 | - | - | - | - | ||
| 2026-06-17 10:13:00 | $29.78 | SELL | 1720 | $51,221.60 | - | - | - | - | ||
| 2026-06-17 10:12:00 | $29.74 | SELL | 1720 | $51,152.80 | - | - | - | - | ||
| 2026-06-17 10:11:00 | $29.80 | SELL | 1720 | $51,256.00 | - | - | - | - | ||
| 2026-06-17 10:10:00 | $29.80 | SELL | 1720 | $51,256.00 | - | - | - | - | ||
| 2026-06-17 10:09:00 | $29.81 | SELL | 1720 | $51,273.20 | - | - | - | - | ||
| 2026-06-17 10:08:00 | $29.83 | SELL | 1720 | $51,307.60 | - | - | - | - | ||
| 2026-06-17 10:07:00 | $29.82 | SELL | 1720 | $51,290.40 | - | - | - | - | ||
| 2026-06-17 10:06:00 | $29.81 | SELL | 1720 | $51,273.20 | - | - | - | - | ||
| 2026-06-17 10:05:00 | $29.75 | SELL | 1720 | $51,170.00 | - | - | - | - | ||
| 2026-06-17 10:04:00 | $29.75 | SELL | 1720 | $51,170.00 | - | - | - | - | ||
| 2026-06-16 12:54:00 | $29.61 | SELL | 1700 | $50,337.00 | - | - | - | - | ||
| 2026-06-16 12:48:00 | $29.61 | SELL | 1700 | $50,337.00 | - | - | - | - | ||
| 2026-06-16 12:47:00 | $29.62 | SELL | 1700 | $50,354.00 | - | - | - | - | ||
| 2026-06-16 12:46:00 | $29.63 | SELL | 1700 | $50,371.00 | - | - | - | - | ||
| 2026-06-16 12:45:00 | $29.64 | SELL | 1700 | $50,388.00 | - | - | - | - | ||
| 2026-06-16 12:44:00 | $29.65 | SELL | 1700 | $50,405.00 | - | - | - | - | ||
| 2026-06-16 12:43:00 | $29.66 | SELL | 1700 | $50,422.00 | - | - | - | - | ||
| 2026-06-16 12:42:00 | $29.67 | SELL | 1700 | $50,439.00 | - | - | - | - | ||
| 2026-06-16 12:41:00 | $29.65 | SELL | 1700 | $50,405.00 | - | - | - | - | ||
| 2026-06-16 12:40:00 | $29.65 | SELL | 1700 | $50,405.00 | - | - | - | - | ||
| 2026-06-16 12:39:00 | $29.64 | SELL | 1700 | $50,388.00 | - | - | - | - | ||
| 2026-06-16 12:38:00 | $29.64 | SELL | 1700 | $50,388.00 | - | - | - | - | ||
| 2026-06-16 12:37:00 | $29.63 | SELL | 1700 | $50,371.00 | - | - | - | - | ||
| 2026-06-16 12:36:00 | $29.64 | SELL | 1700 | $50,388.00 | - | - | - | - | ||
| 2026-06-16 12:35:00 | $29.64 | SELL | 1700 | $50,388.00 | - | - | - | - | ||
| 2026-06-16 12:34:00 | $29.64 | SELL | 1700 | $50,388.00 | - | - | - | - | ||
| 2026-06-16 12:33:00 | $29.65 | SELL | 1700 | $50,405.00 | - | - | - | - | ||
| 2026-06-16 12:32:00 | $29.65 | SELL | 1700 | $50,405.00 | - | - | - | - | ||
| 2026-06-16 12:31:00 | $29.65 | SELL | 1700 | $50,405.00 | - | - | - | - | ||
| 2026-06-16 12:30:00 | $29.68 | SELL | 1700 | $50,456.00 | - | - | - | - | ||
| 2026-06-16 12:29:00 | $29.67 | SELL | 1700 | $50,439.00 | - | - | - | - | ||
| 2026-06-16 12:28:00 | $29.66 | SELL | 1700 | $50,422.00 | - | - | - | - | ||
| 2026-06-16 12:27:00 | $29.65 | SELL | 1700 | $50,405.00 | - | - | - | - | ||
| 2026-06-16 12:26:00 | $29.66 | SELL | 1700 | $50,422.00 | - | - | - | - | ||
| 2026-06-16 12:25:00 | $29.67 | SELL | 1700 | $50,439.00 | - | - | - | - | ||
| 2026-06-16 12:24:00 | $29.68 | SELL | 1700 | $50,456.00 | - | - | - | - | ||
| 2026-06-16 12:23:00 | $29.68 | SELL | 1700 | $50,456.00 | - | - | - | - | ||
| 2026-06-16 12:22:00 | $29.67 | SELL | 1700 | $50,439.00 | - | - | - | - | ||
| 2026-06-16 12:21:00 | $29.67 | SELL | 1700 | $50,439.00 | - | - | - | - | ||
| 2026-06-16 12:20:00 | $29.64 | SELL | 1700 | $50,388.00 | - | - | - | - | ||
| 2026-06-16 12:08:00 | $29.62 | SELL | 1700 | $50,354.00 | - | - | - | - | ||
| 2026-06-16 12:07:00 | $29.65 | SELL | 1700 | $50,405.00 | - | - | - | - | ||
| 2026-06-16 12:06:00 | $29.65 | SELL | 1700 | $50,405.00 | - | - | - | - | ||
| 2026-06-16 12:05:00 | $29.64 | SELL | 1700 | $50,388.00 | - | - | - | - | ||
| 2026-06-16 12:04:00 | $29.62 | SELL | 1700 | $50,354.00 | - | - | - | - | ||
| 2026-06-16 12:03:00 | $29.66 | SELL | 1700 | $50,422.00 | - | - | - | - | ||
| 2026-06-16 12:02:00 | $29.65 | SELL | 1700 | $50,405.00 | - | - | - | - | ||
| 2026-06-16 12:01:00 | $29.62 | SELL | 1700 | $50,354.00 | - | - | - | - | ||
| 2026-06-16 12:00:00 | $29.64 | SELL | 1700 | $50,388.00 | - | - | - | - | ||
| 2026-06-16 11:59:00 | $29.63 | SELL | 1700 | $50,371.00 | - | - | - | - | ||
| 2026-06-16 11:58:00 | $29.64 | SELL | 1700 | $50,388.00 | - | - | - | - | ||
| 2026-06-16 11:57:00 | $29.66 | SELL | 1700 | $50,422.00 | - | - | - | - | ||
| 2026-06-16 11:56:00 | $29.65 | SELL | 1700 | $50,405.00 | - | - | - | - | ||
| 2026-06-16 11:55:00 | $29.67 | SELL | 1700 | $50,439.00 | - | - | - | - | ||
| 2026-06-16 11:54:00 | $29.67 | SELL | 1700 | $50,439.00 | - | - | - | - | ||
| 2026-06-16 11:53:00 | $29.66 | SELL | 1700 | $50,422.00 | - | - | - | - | ||
| 2026-06-16 11:52:00 | $29.66 | SELL | 1700 | $50,422.00 | - | - | - | - | ||
| 2026-06-16 11:51:00 | $29.66 | SELL | 1700 | $50,422.00 | - | - | - | - | ||
| 2026-06-16 11:50:00 | $29.68 | SELL | 1700 | $50,456.00 | - | - | - | - | ||
| 2026-06-16 11:49:00 | $29.67 | SELL | 1700 | $50,439.00 | - | - | - | - | ||
| 2026-06-16 11:48:00 | $29.65 | SELL | 1700 | $50,405.00 | - | - | - | - | ||
| 2026-06-16 11:47:00 | $29.63 | SELL | 1700 | $50,371.00 | - | - | - | - | ||
| 2026-06-16 10:39:00 | $29.62 | SELL | 1700 | $50,354.00 | - | - | - | - | ||
| 2026-06-16 10:18:00 | $29.62 | SELL | 1700 | $50,354.00 | - | - | - | - | ||
| 2026-06-16 10:17:00 | $29.63 | SELL | 1700 | $50,371.00 | - | - | - | - | ||
| 2026-06-16 10:16:00 | $29.63 | SELL | 1700 | $50,371.00 | - | - | - | - | ||
| 2026-06-16 10:15:00 | $29.67 | SELL | 1700 | $50,439.00 | - | - | - | - | ||
| 2026-06-16 10:14:00 | $29.64 | SELL | 1700 | $50,388.00 | - | - | - | - | ||
| 2026-06-16 10:06:00 | $29.63 | SELL | 1700 | $50,371.00 | - | - | - | - | ||
| 2026-06-16 10:05:00 | $29.62 | SELL | 1700 | $50,354.00 | - | - | - | - | ||
| 2026-06-16 10:04:00 | $29.63 | SELL | 1700 | $50,371.00 | - | - | - | - | ||
| 2026-06-16 10:03:00 | $29.65 | SELL | 1700 | $50,405.00 | - | - | - | - | ||
| 2026-06-16 10:02:00 | $29.65 | SELL | 1700 | $50,405.00 | - | - | - | - | ||
| 2026-06-16 10:01:00 | $29.63 | SELL | 1700 | $50,371.00 | - | - | - | - | ||
| 2026-06-16 10:00:00 | $29.65 | SELL | 1700 | $50,405.00 | - | - | - | - | ||
| 2026-06-16 09:59:00 | $29.64 | SELL | 1700 | $50,388.00 | - | - | - | - | ||
| 2026-06-16 09:58:00 | $29.67 | SELL | 1700 | $50,439.00 | - | - | - | - | ||
| 2026-06-16 09:57:00 | $29.65 | SELL | 1700 | $50,405.00 | - | - | - | - | ||
| 2026-06-16 09:56:00 | $29.63 | SELL | 1700 | $50,371.00 | - | - | - | - | ||
| 2026-06-16 09:55:00 | $29.62 | SELL | 1700 | $50,354.00 | - | - | - | - | ||
| 2026-06-16 09:54:00 | $29.65 | SELL | 1700 | $50,405.00 | - | - | - | - | ||
| 2026-06-16 09:53:00 | $29.69 | SELL | 1700 | $50,473.00 | - | - | - | - | ||
| 2026-06-16 09:52:00 | $29.71 | SELL | 1700 | $50,507.00 | - | - | - | - | ||
| 2026-06-16 09:51:00 | $29.74 | SELL | 1700 | $50,558.00 | - | - | - | - | ||
| 2026-06-16 09:50:00 | $29.74 | SELL | 1700 | $50,558.00 | - | - | - | - | ||
| 2026-06-16 09:49:00 | $29.80 | SELL | 1700 | $50,660.00 | - | - | - | - | ||
| 2026-06-16 09:48:00 | $29.75 | SELL | 1700 | $50,575.00 | - | - | - | - | ||
| 2026-06-16 09:47:00 | $29.82 | SELL | 1700 | $50,694.00 | - | - | - | - | ||
| 2026-06-16 09:46:00 | $29.80 | SELL | 1700 | $50,660.00 | - | - | - | - | ||
| 2026-06-16 09:45:00 | $29.75 | SELL | 1700 | $50,575.00 | - | - | - | - | ||
| 2026-06-16 09:44:00 | $29.67 | SELL | 1700 | $50,439.00 | - | - | - | - | ||
| 2026-06-16 09:43:00 | $29.71 | SELL | 1700 | $50,507.00 | - | - | - | - | ||
| 2026-06-16 09:42:00 | $29.67 | SELL | 1700 | $50,439.00 | - | - | - | - | ||
| 2026-06-16 09:41:00 | $29.73 | SELL | 1700 | $50,541.00 | - | - | - | - | ||
| 2026-06-16 09:40:00 | $29.70 | SELL | 1700 | $50,490.00 | - | - | - | - | ||
| 2026-06-16 09:39:00 | $29.66 | SELL | 1700 | $50,422.00 | - | - | - | - | ||
| 2026-06-16 09:38:00 | $29.67 | SELL | 1700 | $50,439.00 | - | - | - | - | ||
| 2026-06-16 09:37:00 | $29.69 | SELL | 1700 | $50,473.00 | - | - | - | - | ||
| 2026-06-16 09:36:00 | $29.72 | SELL | 1700 | $50,524.00 | - | - | - | - | ||
| 2026-06-16 09:35:00 | $29.76 | SELL | 1700 | $50,592.00 | - | - | - | - | ||
| 2026-06-16 09:34:00 | $29.73 | SELL | 1700 | $50,541.00 | - | - | - | - | ||
| 2026-06-16 09:33:00 | $29.71 | SELL | 1700 | $50,507.00 | - | - | - | - | ||
| 2026-06-16 09:32:00 | $29.73 | SELL | 1700 | $50,541.00 | - | - | - | - | ||
| 2026-06-16 09:31:00 | $29.65 | SELL | 1700 | $50,405.00 | - | - | - | - | ||
| 2026-06-16 09:30:00 | $29.51 | SELL | 1700 | $50,167.00 | - | - | - | - | ||
| 2026-06-15 15:59:00 | $29.48 | SELL | 1710 | $50,410.80 | - | - | - | - | ||
| 2026-06-15 15:58:00 | $29.39 | SELL | 1710 | $50,248.40 | - | - | - | - | ||
| 2026-06-15 15:57:00 | $29.37 | SELL | 1710 | $50,222.70 | - | - | - | - | ||
| 2026-06-15 15:56:00 | $29.32 | SELL | 1710 | $50,128.60 | - | - | - | - | ||
| 2026-06-15 15:55:00 | $29.39 | SELL | 1710 | $50,248.40 | - | - | - | - | ||
| 2026-06-15 15:54:00 | $29.35 | SELL | 1710 | $50,179.90 | - | - | - | - | ||
| 2026-06-15 15:53:00 | $29.30 | SELL | 1710 | $50,094.40 | - | - | - | - | ||
| 2026-06-15 15:52:00 | $29.41 | SELL | 1710 | $50,282.60 | - | - | - | - | ||
| 2026-06-15 15:51:00 | $29.45 | SELL | 1710 | $50,350.90 | - | - | - | - | ||
| 2026-06-15 15:50:00 | $29.42 | SELL | 1710 | $50,308.20 | - | - | - | - | ||
| 2026-06-15 15:49:00 | $29.44 | SELL | 1710 | $50,333.90 | - | - | - | - | ||
| 2026-06-15 15:48:00 | $29.43 | SELL | 1710 | $50,325.30 | - | - | - | - | ||
| 2026-06-15 15:47:00 | $29.42 | SELL | 1710 | $50,299.60 | - | - | - | - | ||
| 2026-06-15 15:46:00 | $29.42 | SELL | 1710 | $50,299.60 | - | - | - | - | ||
| 2026-06-15 15:45:00 | $29.44 | SELL | 1710 | $50,333.90 | - | - | - | - | ||
| 2026-06-15 15:44:00 | $29.41 | SELL | 1710 | $50,291.10 | - | - | - | - | ||
| 2026-06-15 15:43:00 | $29.43 | SELL | 1710 | $50,316.80 | - | - | - | - | ||
| 2026-06-15 15:42:00 | $29.43 | SELL | 1710 | $50,316.80 | - | - | - | - | ||
| 2026-06-15 15:41:00 | $29.44 | SELL | 1710 | $50,333.90 | - | - | - | - | ||
| 2026-06-15 15:40:00 | $29.43 | SELL | 1710 | $50,316.80 | - | - | - | - | ||
| 2026-06-15 15:39:00 | $29.43 | SELL | 1710 | $50,316.80 | - | - | - | - | ||
| 2026-06-15 15:38:00 | $29.43 | SELL | 1710 | $50,316.80 | - | - | - | - | ||
| 2026-06-15 15:37:00 | $29.40 | SELL | 1710 | $50,274.00 | - | - | - | - | ||
| 2026-06-15 15:36:00 | $29.41 | SELL | 1710 | $50,282.60 | - | - | - | - | ||
| 2026-06-15 15:35:00 | $29.40 | SELL | 1710 | $50,274.00 | - | - | - | - | ||
| 2026-06-15 15:34:00 | $29.38 | SELL | 1710 | $50,239.80 | - | - | - | - | ||
| 2026-06-15 15:33:00 | $29.39 | SELL | 1710 | $50,248.40 | - | - | - | - | ||
| 2026-06-15 15:32:00 | $29.42 | SELL | 1710 | $50,299.60 | - | - | - | - | ||
| 2026-06-15 15:31:00 | $29.43 | SELL | 1710 | $50,316.80 | - | - | - | - | ||
| 2026-06-15 15:30:00 | $29.43 | SELL | 1710 | $50,325.30 | - | - | - | - | ||
| 2026-06-15 15:29:00 | $29.40 | SELL | 1710 | $50,265.40 | - | - | - | - | ||
| 2026-06-15 15:28:00 | $29.42 | SELL | 1710 | $50,299.60 | - | - | - | - | ||
| 2026-06-15 15:27:00 | $29.41 | SELL | 1710 | $50,282.60 | - | - | - | - | ||
| 2026-06-15 15:26:00 | $29.40 | SELL | 1710 | $50,265.40 | - | - | - | - | ||
| 2026-06-15 15:25:00 | $29.41 | SELL | 1710 | $50,282.60 | - | - | - | - | ||
| 2026-06-15 15:24:00 | $29.37 | SELL | 1710 | $50,222.70 | - | - | - | - | ||
| 2026-06-15 15:23:00 | $29.39 | SELL | 1710 | $50,248.40 | - | - | - | - | ||
| 2026-06-15 15:22:00 | $29.39 | SELL | 1710 | $50,248.40 | - | - | - | - | ||
| 2026-06-15 15:21:00 | $29.41 | SELL | 1710 | $50,282.60 | - | - | - | - | ||
| 2026-06-15 15:20:00 | $29.41 | SELL | 1710 | $50,291.10 | - | - | - | - | ||
| 2026-06-15 15:19:00 | $29.40 | SELL | 1710 | $50,265.40 | - | - | - | - | ||
| 2026-06-15 15:18:00 | $29.39 | SELL | 1710 | $50,248.40 | - | - | - | - | ||
| 2026-06-15 15:17:00 | $29.39 | SELL | 1710 | $50,256.90 | - | - | - | - | ||
| 2026-06-15 15:16:00 | $29.38 | SELL | 1710 | $50,231.20 | - | - | - | - | ||
| 2026-06-15 15:15:00 | $29.33 | SELL | 1710 | $50,145.80 | - | - | - | - | ||
| 2026-06-15 15:14:00 | $29.36 | SELL | 1710 | $50,197.10 | - | - | - | - | ||
| 2026-06-15 15:13:00 | $29.36 | SELL | 1710 | $50,197.10 | - | - | - | - | ||
| 2026-06-15 15:12:00 | $29.35 | SELL | 1710 | $50,188.50 | - | - | - | - | ||
| 2026-06-15 15:11:00 | $29.35 | SELL | 1710 | $50,188.50 | - | - | - | - | ||
| 2026-06-15 15:10:00 | $29.38 | SELL | 1710 | $50,231.20 | - | - | - | - | ||
| 2026-06-15 15:09:00 | $29.36 | SELL | 1710 | $50,197.10 | - | - | - | - | ||
| 2026-06-15 15:08:00 | $29.37 | SELL | 1710 | $50,214.10 | - | - | - | - | ||
| 2026-06-15 15:07:00 | $29.36 | SELL | 1710 | $50,205.60 | - | - | - | - | ||
| 2026-06-15 15:06:00 | $29.36 | SELL | 1710 | $50,197.10 | - | - | - | - | ||
| 2026-06-15 15:05:00 | $29.36 | SELL | 1710 | $50,197.10 | - | - | - | - | ||
| 2026-06-15 15:04:00 | $29.35 | SELL | 1710 | $50,188.50 | - | - | - | - | ||
| 2026-06-15 15:03:00 | $29.37 | SELL | 1710 | $50,214.10 | - | - | - | - | ||
| 2026-06-15 15:02:00 | $29.33 | SELL | 1710 | $50,145.80 | - | - | - | - | ||
| 2026-06-15 15:01:00 | $29.32 | SELL | 1710 | $50,137.20 | - | - | - | - | ||
| 2026-06-15 15:00:00 | $29.33 | SELL | 1710 | $50,154.30 | - | - | - | - | ||
| 2026-06-15 14:59:00 | $29.31 | SELL | 1710 | $50,111.60 | - | - | - | - | ||
| 2026-06-15 14:58:00 | $29.31 | SELL | 1710 | $50,111.60 | - | - | - | - | ||
| 2026-06-15 14:57:00 | $29.32 | SELL | 1710 | $50,128.60 | - | - | - | - | ||
| 2026-06-15 14:56:00 | $29.32 | SELL | 1710 | $50,137.20 | - | - | - | - | ||
| 2026-06-15 14:55:00 | $29.31 | SELL | 1710 | $50,120.10 | - | - | - | - | ||
| 2026-06-15 14:54:00 | $29.33 | SELL | 1710 | $50,145.80 | - | - | - | - | ||
| 2026-06-15 14:53:00 | $29.33 | SELL | 1710 | $50,154.30 | - | - | - | - | ||
| 2026-06-15 14:52:00 | $29.33 | SELL | 1710 | $50,145.80 | - | - | - | - | ||
| 2026-06-15 14:51:00 | $29.32 | SELL | 1710 | $50,137.20 | - | - | - | - | ||
| 2026-06-15 14:50:00 | $29.32 | SELL | 1710 | $50,137.20 | - | - | - | - | ||
| 2026-06-15 14:49:00 | $29.34 | SELL | 1710 | $50,162.90 | - | - | - | - | ||
| 2026-06-15 14:48:00 | $29.33 | SELL | 1710 | $50,154.30 | - | - | - | - | ||
| 2026-06-15 14:47:00 | $29.33 | SELL | 1710 | $50,145.80 | - | - | - | - | ||
| 2026-06-15 14:46:00 | $29.33 | SELL | 1710 | $50,145.80 | - | - | - | - | ||
| 2026-06-15 14:45:00 | $29.32 | SELL | 1710 | $50,128.60 | - | - | - | - | ||
| 2026-06-15 14:44:00 | $29.31 | SELL | 1710 | $50,111.60 | - | - | - | - | ||
| 2026-06-15 14:43:00 | $29.32 | SELL | 1710 | $50,128.60 | - | - | - | - | ||
| 2026-06-15 14:42:00 | $29.32 | SELL | 1710 | $50,137.20 | - | - | - | - | ||
| 2026-06-15 14:41:00 | $29.32 | SELL | 1710 | $50,128.60 | - | - | - | - | ||
| 2026-06-15 14:38:00 | $29.31 | SELL | 1710 | $50,111.60 | - | - | - | - | ||
| 2026-06-15 14:37:00 | $29.32 | SELL | 1710 | $50,128.60 | - | - | - | - | ||
| 2026-06-15 14:36:00 | $29.32 | SELL | 1710 | $50,128.60 | - | - | - | - | ||
| 2026-06-15 14:35:00 | $29.31 | SELL | 1710 | $50,111.60 | - | - | - | - | ||
| 2026-06-15 14:34:00 | $29.30 | SELL | 1710 | $50,094.40 | - | - | - | - | ||
| 2026-06-15 14:33:00 | $29.33 | SELL | 1710 | $50,145.80 | - | - | - | - | ||
| 2026-06-15 14:32:00 | $29.31 | SELL | 1710 | $50,111.60 | - | - | - | - | ||
| 2026-06-15 14:31:00 | $29.31 | SELL | 1710 | $50,111.60 | - | - | - | - | ||
| 2026-06-15 14:30:00 | $29.32 | SELL | 1710 | $50,128.60 | - | - | - | - | ||
| 2026-06-15 14:29:00 | $29.32 | SELL | 1710 | $50,128.60 | - | - | - | - | ||
| 2026-06-15 14:28:00 | $29.33 | SELL | 1710 | $50,154.30 | - | - | - | - | ||
| 2026-06-15 14:27:00 | $29.32 | SELL | 1710 | $50,128.60 | - | - | - | - | ||
| 2026-06-15 14:26:00 | $29.33 | SELL | 1710 | $50,145.80 | - | - | - | - | ||
| 2026-06-15 14:25:00 | $29.31 | SELL | 1710 | $50,120.10 | - | - | - | - | ||
| 2026-06-15 14:24:00 | $29.31 | SELL | 1710 | $50,111.60 | - | - | - | - | ||
| 2026-06-15 14:23:00 | $29.31 | SELL | 1710 | $50,111.60 | - | - | - | - | ||
| 2026-06-15 14:22:00 | $29.31 | SELL | 1710 | $50,111.60 | - | - | - | - | ||
| 2026-06-15 14:21:00 | $29.32 | SELL | 1710 | $50,128.60 | - | - | - | - | ||
| 2026-06-15 14:20:00 | $29.37 | SELL | 1710 | $50,214.10 | - | - | - | - | ||
| 2026-06-15 14:19:00 | $29.38 | SELL | 1710 | $50,231.20 | - | - | - | - | ||
| 2026-06-15 14:18:00 | $29.38 | SELL | 1710 | $50,231.20 | - | - | - | - | ||
| 2026-06-15 14:17:00 | $29.38 | SELL | 1710 | $50,239.80 | - | - | - | - | ||
| 2026-06-15 14:16:00 | $29.38 | SELL | 1710 | $50,239.80 | - | - | - | - | ||
| 2026-06-15 14:15:00 | $29.39 | SELL | 1710 | $50,248.40 | - | - | - | - | ||
| 2026-06-15 14:14:00 | $29.39 | SELL | 1710 | $50,248.40 | - | - | - | - | ||
| 2026-06-15 14:13:00 | $29.38 | SELL | 1710 | $50,231.20 | - | - | - | - | ||
| 2026-06-15 14:12:00 | $29.37 | SELL | 1710 | $50,222.70 | - | - | - | - | ||
| 2026-06-15 14:11:00 | $29.38 | SELL | 1710 | $50,231.20 | - | - | - | - | ||
| 2026-06-15 14:10:00 | $29.40 | SELL | 1710 | $50,265.40 | - | - | - | - | ||
| 2026-06-15 14:09:00 | $29.39 | SELL | 1710 | $50,248.40 | - | - | - | - | ||
| 2026-06-15 14:08:00 | $29.39 | SELL | 1710 | $50,248.40 | - | - | - | - | ||
| 2026-06-15 14:07:00 | $29.38 | SELL | 1710 | $50,231.20 | - | - | - | - | ||
| 2026-06-15 14:06:00 | $29.41 | SELL | 1710 | $50,282.60 | - | - | - | - | ||
| 2026-06-15 14:05:00 | $29.40 | SELL | 1710 | $50,265.40 | - | - | - | - | ||
| 2026-06-15 14:04:00 | $29.39 | SELL | 1710 | $50,248.40 | - | - | - | - | ||
| 2026-06-15 14:03:00 | $29.38 | SELL | 1710 | $50,231.20 | - | - | - | - | ||
| 2026-06-15 14:02:00 | $29.39 | SELL | 1710 | $50,248.40 | - | - | - | - | ||
| 2026-06-15 14:01:00 | $29.37 | SELL | 1710 | $50,222.70 | - | - | - | - | ||
| 2026-06-15 14:00:00 | $29.42 | SELL | 1710 | $50,308.20 | - | - | - | - | ||
| 2026-06-15 13:59:00 | $29.45 | SELL | 1710 | $50,350.90 | - | - | - | - | ||
| 2026-06-15 13:58:00 | $29.45 | SELL | 1710 | $50,350.90 | - | - | - | - | ||
| 2026-06-15 13:57:00 | $29.45 | SELL | 1710 | $50,350.90 | - | - | - | - | ||
| 2026-06-15 13:56:00 | $29.46 | SELL | 1710 | $50,368.10 | - | - | - | - | ||
| 2026-06-15 13:55:00 | $29.45 | SELL | 1710 | $50,350.90 | - | - | - | - | ||
| 2026-06-15 13:54:00 | $29.46 | SELL | 1710 | $50,368.10 | - | - | - | - | ||
| 2026-06-15 13:53:00 | $29.45 | SELL | 1710 | $50,350.90 | - | - | - | - | ||
| 2026-06-15 13:52:00 | $29.44 | SELL | 1710 | $50,342.40 | - | - | - | - | ||
| 2026-06-15 13:51:00 | $29.45 | SELL | 1710 | $50,350.90 | - | - | - | - | ||
| 2026-06-15 13:50:00 | $29.45 | SELL | 1710 | $50,350.90 | - | - | - | - | ||
| 2026-06-15 13:49:00 | $29.45 | SELL | 1710 | $50,350.90 | - | - | - | - | ||
| 2026-06-15 13:48:00 | $29.45 | SELL | 1710 | $50,350.90 | - | - | - | - | ||
| 2026-06-15 13:47:00 | $29.45 | SELL | 1710 | $50,350.90 | - | - | - | - | ||
| 2026-06-15 13:46:00 | $29.46 | SELL | 1710 | $50,368.10 | - | - | - | - | ||
| 2026-06-15 13:45:00 | $29.45 | SELL | 1710 | $50,350.90 | - | - | - | - | ||
| 2026-06-15 13:44:00 | $29.46 | SELL | 1710 | $50,368.10 | - | - | - | - | ||
| 2026-06-15 13:43:00 | $29.46 | SELL | 1710 | $50,368.10 | - | - | - | - | ||
| 2026-06-15 13:42:00 | $29.49 | SELL | 1710 | $50,419.40 | - | - | - | - | ||
| 2026-06-15 13:41:00 | $29.48 | SELL | 1710 | $50,410.80 | - | - | - | - | ||
| 2026-06-15 13:40:00 | $29.48 | SELL | 1710 | $50,402.20 | - | - | - | - | ||
| 2026-06-15 13:39:00 | $29.48 | SELL | 1710 | $50,410.80 | - | - | - | - | ||
| 2026-06-15 13:38:00 | $29.47 | SELL | 1710 | $50,385.10 | - | - | - | - | ||
| 2026-06-15 13:37:00 | $29.48 | SELL | 1710 | $50,410.80 | - | - | - | - | ||
| 2026-06-15 13:36:00 | $29.47 | SELL | 1710 | $50,393.70 | - | - | - | - | ||
| 2026-06-15 13:35:00 | $29.48 | SELL | 1710 | $50,402.20 | - | - | - | - | ||
| 2026-06-15 13:34:00 | $29.48 | SELL | 1710 | $50,402.20 | - | - | - | - | ||
| 2026-06-15 13:33:00 | $29.47 | SELL | 1710 | $50,385.10 | - | - | - | - | ||
| 2026-06-15 13:32:00 | $29.48 | SELL | 1710 | $50,402.20 | - | - | - | - | ||
| 2026-06-15 13:31:00 | $29.49 | SELL | 1710 | $50,419.40 | - | - | - | - | ||
| 2026-06-15 13:30:00 | $29.47 | SELL | 1710 | $50,393.70 | - | - | - | - | ||
| 2026-06-15 13:29:00 | $29.48 | SELL | 1710 | $50,402.20 | - | - | - | - | ||
| 2026-06-15 13:28:00 | $29.48 | SELL | 1710 | $50,402.20 | - | - | - | - | ||
| 2026-06-15 13:27:00 | $29.46 | SELL | 1710 | $50,368.10 | - | - | - | - | ||
| 2026-06-15 13:26:00 | $29.46 | SELL | 1710 | $50,368.10 | - | - | - | - | ||
| 2026-06-15 13:25:00 | $29.47 | SELL | 1710 | $50,385.10 | - | - | - | - | ||
| 2026-06-15 13:24:00 | $29.47 | SELL | 1710 | $50,385.10 | - | - | - | - | ||
| 2026-06-15 13:23:00 | $29.49 | SELL | 1710 | $50,419.40 | - | - | - | - | ||
| 2026-06-15 13:22:00 | $29.49 | SELL | 1710 | $50,419.40 | - | - | - | - | ||
| 2026-06-15 13:21:00 | $29.46 | SELL | 1710 | $50,376.60 | - | - | - | - | ||
| 2026-06-15 13:20:00 | $29.53 | SELL | 1710 | $50,496.30 | - | - | - | - | ||
| 2026-06-15 13:19:00 | $29.46 | SELL | 1710 | $50,368.10 | - | - | - | - | ||
| 2026-06-15 13:18:00 | $29.40 | SELL | 1710 | $50,274.00 | - | - | - | - | ||
| 2026-06-15 13:17:00 | $29.41 | SELL | 1710 | $50,282.60 | - | - | - | - | ||
| 2026-06-15 13:16:00 | $29.41 | SELL | 1710 | $50,282.60 | - | - | - | - | ||
| 2026-06-15 13:15:00 | $29.40 | SELL | 1710 | $50,265.40 | - | - | - | - | ||
| 2026-06-15 13:14:00 | $29.40 | SELL | 1710 | $50,265.40 | - | - | - | - | ||
| 2026-06-15 13:13:00 | $29.40 | SELL | 1710 | $50,265.40 | - | - | - | - | ||
| 2026-06-15 13:12:00 | $29.39 | SELL | 1710 | $50,248.40 | - | - | - | - | ||
| 2026-06-15 13:11:00 | $29.39 | SELL | 1710 | $50,248.40 | - | - | - | - | ||
| 2026-06-15 13:10:00 | $29.39 | SELL | 1710 | $50,248.40 | - | - | - | - | ||
| 2026-06-15 13:09:00 | $29.37 | SELL | 1710 | $50,214.10 | - | - | - | - | ||
| 2026-06-15 13:08:00 | $29.37 | SELL | 1710 | $50,214.10 | - | - | - | - | ||
| 2026-06-15 13:07:00 | $29.36 | SELL | 1710 | $50,197.10 | - | - | - | - | ||
| 2026-06-15 13:06:00 | $29.40 | SELL | 1710 | $50,265.40 | - | - | - | - | ||
| 2026-06-15 13:05:00 | $29.39 | SELL | 1710 | $50,248.40 | - | - | - | - | ||
| 2026-06-15 13:04:00 | $29.39 | SELL | 1710 | $50,248.40 | - | - | - | - | ||
| 2026-06-15 13:03:00 | $29.40 | SELL | 1710 | $50,265.40 | - | - | - | - | ||
| 2026-06-15 13:02:00 | $29.40 | SELL | 1710 | $50,265.40 | - | - | - | - | ||
| 2026-06-15 13:01:00 | $29.39 | SELL | 1710 | $50,256.90 | - | - | - | - | ||
| 2026-06-15 13:00:00 | $29.41 | SELL | 1710 | $50,282.60 | - | - | - | - | ||
| 2026-06-15 12:59:00 | $29.38 | SELL | 1710 | $50,239.80 | - | - | - | - | ||
| 2026-06-15 12:58:00 | $29.36 | SELL | 1710 | $50,197.10 | - | - | - | - | ||
| 2026-06-15 12:57:00 | $29.33 | SELL | 1710 | $50,154.30 | - | - | - | - | ||
| 2026-06-15 12:56:00 | $29.21 | SELL | 1710 | $49,940.60 | - | - | - | - | ||
| 2026-06-15 12:55:00 | $29.21 | SELL | 1710 | $49,940.60 | - | - | - | - | ||
| 2026-06-15 12:54:00 | $29.24 | SELL | 1710 | $50,000.40 | - | - | - | - | ||
| 2026-06-15 12:53:00 | $29.24 | SELL | 1710 | $49,991.90 | - | - | - | - | ||
| 2026-06-15 12:52:00 | $29.23 | SELL | 1710 | $49,983.30 | - | - | - | - | ||
| 2026-06-15 12:51:00 | $29.21 | SELL | 1710 | $49,940.60 | - | - | - | - | ||
| 2026-06-15 12:50:00 | $29.20 | SELL | 1710 | $49,932.00 | - | - | - | - | ||
| 2026-06-15 12:31:00 | $29.20 | SELL | 1710 | $49,932.00 | - | - | - | - | ||
| 2026-06-15 12:30:00 | $29.24 | SELL | 1710 | $49,991.90 | - | - | - | - | ||
| 2026-06-15 12:29:00 | $29.25 | SELL | 1710 | $50,008.90 | - | - | - | - | ||
| 2026-06-15 12:28:00 | $29.26 | SELL | 1710 | $50,026.10 | - | - | - | - | ||
| 2026-06-15 12:27:00 | $29.24 | SELL | 1710 | $49,991.90 | - | - | - | - | ||
| 2026-06-15 12:24:00 | $29.21 | SELL | 1710 | $49,940.60 | - | - | - | - | ||
| 2026-06-15 12:23:00 | $29.22 | SELL | 1710 | $49,957.60 | - | - | - | - | ||
| 2026-06-15 12:22:00 | $29.22 | SELL | 1710 | $49,957.60 | - | - | - | - | ||
| 2026-06-15 12:21:00 | $29.22 | SELL | 1710 | $49,957.60 | - | - | - | - | ||
| 2026-06-15 12:20:00 | $29.23 | SELL | 1710 | $49,974.80 | - | - | - | - | ||
| 2026-06-15 12:19:00 | $29.24 | SELL | 1710 | $49,991.90 | - | - | - | - | ||
| 2026-06-15 12:18:00 | $29.24 | SELL | 1710 | $49,991.90 | - | - | - | - | ||
| 2026-06-15 12:17:00 | $29.24 | SELL | 1710 | $49,991.90 | - | - | - | - | ||
| 2026-06-15 12:16:00 | $29.23 | SELL | 1710 | $49,974.80 | - | - | - | - | ||
| 2026-06-15 12:15:00 | $29.23 | SELL | 1710 | $49,983.30 | - | - | - | - | ||
| 2026-06-15 12:14:00 | $29.23 | SELL | 1710 | $49,974.80 | - | - | - | - | ||
| 2026-06-15 12:13:00 | $29.22 | SELL | 1710 | $49,957.60 | - | - | - | - | ||
| 2026-06-15 12:12:00 | $29.22 | SELL | 1710 | $49,957.60 | - | - | - | - | ||
| 2026-06-15 12:11:00 | $29.21 | SELL | 1710 | $49,940.60 | - | - | - | - | ||
| 2026-06-15 12:10:00 | $29.21 | SELL | 1710 | $49,949.10 | - | - | - | - | ||
| 2026-06-15 12:09:00 | $29.21 | SELL | 1710 | $49,940.60 | - | - | - | - | ||
| 2026-06-15 12:08:00 | $29.22 | SELL | 1710 | $49,957.60 | - | - | - | - | ||
| 2026-06-15 12:07:00 | $29.22 | SELL | 1710 | $49,957.60 | - | - | - | - | ||
| 2026-06-15 12:06:00 | $29.23 | SELL | 1710 | $49,974.80 | - | - | - | - | ||
| 2026-06-15 12:05:00 | $29.27 | SELL | 1710 | $50,043.10 | - | - | - | - | ||
| 2026-06-15 12:04:00 | $29.25 | SELL | 1710 | $50,008.90 | - | - | - | - | ||
| 2026-06-15 12:03:00 | $29.26 | SELL | 1710 | $50,026.10 | - | - | - | - | ||
| 2026-06-15 12:02:00 | $29.27 | SELL | 1710 | $50,043.10 | - | - | - | - | ||
| 2026-06-15 12:01:00 | $29.25 | SELL | 1710 | $50,008.90 | - | - | - | - | ||
| 2026-06-15 12:00:00 | $29.24 | SELL | 1710 | $50,000.40 | - | - | - | - | ||
| 2026-06-15 11:59:00 | $29.24 | SELL | 1710 | $49,991.90 | - | - | - | - | ||
| 2026-06-15 11:58:00 | $29.24 | SELL | 1710 | $50,000.40 | - | - | - | - | ||
| 2026-06-15 11:57:00 | $29.23 | SELL | 1710 | $49,974.80 | - | - | - | - | ||
| 2026-06-15 11:56:00 | $29.22 | SELL | 1710 | $49,957.60 | - | - | - | - | ||
| 2026-06-15 11:55:00 | $29.22 | SELL | 1710 | $49,957.60 | - | - | - | - | ||
| 2026-06-15 11:54:00 | $29.22 | SELL | 1710 | $49,957.60 | - | - | - | - | ||
| 2026-06-15 11:53:00 | $29.23 | SELL | 1710 | $49,974.80 | - | - | - | - | ||
| 2026-06-15 11:52:00 | $29.25 | SELL | 1710 | $50,008.90 | - | - | - | - | ||
| 2026-06-15 11:51:00 | $29.25 | SELL | 1710 | $50,008.90 | - | - | - | - | ||
| 2026-06-15 11:50:00 | $29.24 | SELL | 1710 | $50,000.40 | - | - | - | - | ||
| 2026-06-15 11:49:00 | $29.22 | SELL | 1710 | $49,957.60 | - | - | - | - | ||
| 2026-06-15 11:48:00 | $29.23 | SELL | 1710 | $49,974.80 | - | - | - | - | ||
| 2026-06-15 11:47:00 | $29.23 | SELL | 1710 | $49,983.30 | - | - | - | - | ||
| 2026-06-15 11:46:00 | $29.20 | SELL | 1710 | $49,932.00 | - | - | - | - | ||
| 2026-06-15 11:44:00 | $29.20 | SELL | 1710 | $49,932.00 | - | - | - | - | ||
| 2026-06-15 11:41:00 | $29.21 | SELL | 1710 | $49,940.60 | - | - | - | - | ||
| 2026-06-15 11:40:00 | $29.23 | SELL | 1710 | $49,974.80 | - | - | - | - | ||
| 2026-06-15 11:39:00 | $29.24 | SELL | 1710 | $49,991.90 | - | - | - | - | ||
| 2026-06-15 11:38:00 | $29.23 | SELL | 1710 | $49,974.80 | - | - | - | - | ||
| 2026-06-15 11:37:00 | $29.21 | SELL | 1710 | $49,940.60 | - | - | - | - | ||
| 2026-06-15 11:36:00 | $29.22 | SELL | 1710 | $49,957.60 | - | - | - | - | ||
| 2026-06-15 11:35:00 | $29.22 | SELL | 1710 | $49,966.20 | - | - | - | - | ||
| 2026-06-15 11:34:00 | $29.23 | SELL | 1710 | $49,974.80 | - | - | - | - | ||
| 2026-06-15 11:33:00 | $29.22 | SELL | 1710 | $49,966.20 | - | - | - | - | ||
| 2026-06-15 11:32:00 | $29.20 | SELL | 1710 | $49,932.00 | - | - | - | - | ||
| 2026-06-15 11:29:00 | $29.20 | SELL | 1710 | $49,932.00 | - | - | - | - | ||
| 2026-06-15 11:28:00 | $29.21 | SELL | 1710 | $49,940.60 | - | - | - | - | ||
| 2026-06-15 11:27:00 | $29.22 | SELL | 1710 | $49,957.60 | - | - | - | - | ||
| 2026-06-15 11:26:00 | $29.23 | SELL | 1710 | $49,983.30 | - | - | - | - | ||
| 2026-06-15 11:25:00 | $29.25 | SELL | 1710 | $50,008.90 | - | - | - | - | ||
| 2026-06-15 11:24:00 | $29.24 | SELL | 1710 | $49,991.90 | - | - | - | - | ||
| 2026-06-15 11:23:00 | $29.27 | SELL | 1710 | $50,043.10 | - | - | - | - | ||
| 2026-06-15 11:22:00 | $29.27 | SELL | 1710 | $50,043.10 | - | - | - | - | ||
| 2026-06-15 11:21:00 | $29.27 | SELL | 1710 | $50,051.70 | - | - | - | - | ||
| 2026-06-15 11:20:00 | $29.25 | SELL | 1710 | $50,008.90 | - | - | - | - | ||
| 2026-06-15 11:19:00 | $29.27 | SELL | 1710 | $50,051.70 | - | - | - | - | ||
| 2026-06-15 11:18:00 | $29.31 | SELL | 1710 | $50,111.60 | - | - | - | - | ||
| 2026-06-15 11:17:00 | $29.30 | SELL | 1710 | $50,094.40 | - | - | - | - | ||
| 2026-06-15 11:16:00 | $29.29 | SELL | 1710 | $50,077.40 | - | - | - | - | ||
| 2026-06-15 11:15:00 | $29.30 | SELL | 1710 | $50,103.00 | - | - | - | - | ||
| 2026-06-15 11:14:00 | $29.33 | SELL | 1710 | $50,154.30 | - | - | - | - | ||
| 2026-06-15 11:13:00 | $29.33 | SELL | 1710 | $50,145.80 | - | - | - | - | ||
| 2026-06-15 11:12:00 | $29.33 | SELL | 1710 | $50,145.80 | - | - | - | - | ||
| 2026-06-15 11:11:00 | $29.33 | SELL | 1710 | $50,154.30 | - | - | - | - | ||
| 2026-06-15 11:10:00 | $29.32 | SELL | 1710 | $50,137.20 | - | - | - | - | ||
| 2026-06-15 11:09:00 | $29.37 | SELL | 1710 | $50,214.10 | - | - | - | - | ||
| 2026-06-15 11:08:00 | $29.23 | SELL | 1710 | $49,983.30 | - | - | - | - | ||
| 2026-06-15 11:07:00 | $29.26 | SELL | 1710 | $50,026.10 | - | - | - | - | ||
| 2026-06-15 11:06:00 | $29.26 | SELL | 1710 | $50,034.60 | - | - | - | - | ||
| 2026-06-15 11:05:00 | $29.31 | SELL | 1710 | $50,111.60 | - | - | - | - | ||
| 2026-06-15 11:04:00 | $29.32 | SELL | 1710 | $50,137.20 | - | - | - | - | ||
| 2026-06-15 11:03:00 | $29.29 | SELL | 1710 | $50,077.40 | - | - | - | - | ||
| 2026-06-15 11:02:00 | $29.30 | SELL | 1710 | $50,094.40 | - | - | - | - | ||
| 2026-06-15 11:01:00 | $29.31 | SELL | 1710 | $50,111.60 | - | - | - | - | ||
| 2026-06-15 11:00:00 | $29.30 | SELL | 1710 | $50,103.00 | - | - | - | - | ||
| 2026-06-15 10:59:00 | $29.32 | SELL | 1710 | $50,128.60 | - | - | - | - | ||
| 2026-06-15 10:58:00 | $29.31 | SELL | 1710 | $50,111.60 | - | - | - | - | ||
| 2026-06-15 10:57:00 | $29.34 | SELL | 1710 | $50,162.90 | - | - | - | - | ||
| 2026-06-15 10:56:00 | $29.34 | SELL | 1710 | $50,162.90 | - | - | - | - | ||
| 2026-06-15 10:55:00 | $29.34 | SELL | 1710 | $50,162.90 | - | - | - | - | ||
| 2026-06-15 10:54:00 | $29.33 | SELL | 1710 | $50,154.30 | - | - | - | - | ||
| 2026-06-15 10:53:00 | $29.31 | SELL | 1710 | $50,111.60 | - | - | - | - | ||
| 2026-06-15 10:52:00 | $29.32 | SELL | 1710 | $50,128.60 | - | - | - | - | ||
| 2026-06-15 10:51:00 | $29.30 | SELL | 1710 | $50,103.00 | - | - | - | - | ||
| 2026-06-15 10:50:00 | $29.29 | SELL | 1710 | $50,077.40 | - | - | - | - | ||
| 2026-06-15 10:49:00 | $29.30 | SELL | 1710 | $50,103.00 | - | - | - | - | ||
| 2026-06-15 10:48:00 | $29.32 | SELL | 1710 | $50,137.20 | - | - | - | - | ||
| 2026-06-15 10:47:00 | $29.30 | SELL | 1710 | $50,094.40 | - | - | - | - | ||
| 2026-06-15 10:46:00 | $29.33 | SELL | 1710 | $50,154.30 | - | - | - | - | ||
| 2026-06-15 10:45:00 | $29.35 | SELL | 1710 | $50,179.90 | - | - | - | - | ||
| 2026-06-15 10:44:00 | $29.34 | SELL | 1710 | $50,162.90 | - | - | - | - | ||
| 2026-06-15 10:43:00 | $29.34 | SELL | 1710 | $50,162.90 | - | - | - | - | ||
| 2026-06-15 10:42:00 | $29.36 | SELL | 1710 | $50,197.10 | - | - | - | - | ||
| 2026-06-15 10:41:00 | $29.34 | SELL | 1710 | $50,162.90 | - | - | - | - | ||
| 2026-06-15 10:40:00 | $29.33 | SELL | 1710 | $50,145.80 | - | - | - | - | ||
| 2026-06-15 10:39:00 | $29.34 | SELL | 1710 | $50,162.90 | - | - | - | - | ||
| 2026-06-15 10:38:00 | $29.27 | SELL | 1710 | $50,051.70 | - | - | - | - | ||
| 2026-06-15 10:37:00 | $29.30 | SELL | 1710 | $50,094.40 | - | - | - | - | ||
| 2026-06-15 10:36:00 | $29.33 | SELL | 1710 | $50,145.80 | - | - | - | - | ||
| 2026-06-15 10:35:00 | $29.30 | SELL | 1710 | $50,103.00 | - | - | - | - | ||
| 2026-06-15 10:34:00 | $29.32 | SELL | 1710 | $50,137.20 | - | - | - | - | ||
| 2026-06-15 10:33:00 | $29.33 | SELL | 1710 | $50,154.30 | - | - | - | - | ||
| 2026-06-15 10:32:00 | $29.34 | SELL | 1710 | $50,171.40 | - | - | - | - | ||
| 2026-06-15 10:31:00 | $29.32 | SELL | 1710 | $50,128.60 | - | - | - | - | ||
| 2026-06-15 10:30:00 | $29.31 | SELL | 1710 | $50,111.60 | - | - | - | - | ||
| 2026-06-15 10:29:00 | $29.31 | SELL | 1710 | $50,120.10 | - | - | - | - | ||
| 2026-06-15 10:28:00 | $29.27 | SELL | 1710 | $50,051.70 | - | - | - | - | ||
| 2026-06-15 10:27:00 | $29.22 | SELL | 1710 | $49,966.20 | - | - | - | - | ||
| 2026-06-15 10:26:00 | $29.23 | SELL | 1710 | $49,974.80 | - | - | - | - | ||
| 2026-06-15 10:25:00 | $29.24 | SELL | 1710 | $50,000.40 | - | - | - | - | ||
| 2026-06-15 10:24:00 | $29.21 | SELL | 1710 | $49,940.60 | - | - | - | - | ||
| 2026-06-15 10:17:00 | $29.21 | SELL | 1710 | $49,949.10 | - | - | - | - | ||
| 2026-06-15 10:15:00 | $29.24 | SELL | 1710 | $50,000.40 | - | - | - | - | ||
| 2026-06-15 10:14:00 | $29.28 | SELL | 1710 | $50,068.80 | - | - | - | - | ||
| 2026-06-15 10:13:00 | $29.25 | SELL | 1710 | $50,017.50 | - | - | - | - | ||
| 2026-06-15 10:12:00 | $29.24 | SELL | 1710 | $50,000.40 | - | - | - | - | ||
| 2026-06-15 10:11:00 | $29.22 | SELL | 1710 | $49,966.20 | - | - | - | - | ||
| 2026-06-15 10:10:00 | $29.25 | SELL | 1710 | $50,017.50 | - | - | - | - | ||
| 2026-06-15 10:09:00 | $29.27 | SELL | 1710 | $50,051.70 | - | - | - | - | ||
| 2026-06-15 10:08:00 | $29.23 | SELL | 1710 | $49,983.30 | - | - | - | - | ||
| 2026-06-15 10:07:00 | $29.29 | SELL | 1710 | $50,085.90 | - | - | - | - | ||
| 2026-06-15 10:06:00 | $29.32 | SELL | 1710 | $50,137.20 | - | - | - | - | ||
| 2026-06-15 10:05:00 | $29.30 | SELL | 1710 | $50,103.00 | - | - | - | - | ||
| 2026-06-15 10:04:00 | $29.33 | SELL | 1710 | $50,154.30 | - | - | - | - | ||
| 2026-06-15 10:03:00 | $29.31 | SELL | 1710 | $50,120.10 | - | - | - | - | ||
| 2026-06-15 10:02:00 | $29.35 | SELL | 1710 | $50,188.50 | - | - | - | - | ||
| 2026-06-15 10:01:00 | $29.38 | SELL | 1710 | $50,239.80 | - | - | - | - | ||
| 2026-06-15 10:00:00 | $29.37 | SELL | 1710 | $50,222.70 | - | - | - | - | ||
| 2026-06-15 09:59:00 | $29.37 | SELL | 1710 | $50,222.70 | - | - | - | - | ||
| 2026-06-15 09:58:00 | $29.39 | SELL | 1710 | $50,256.90 | - | - | - | - | ||
| 2026-06-15 09:57:00 | $29.39 | SELL | 1710 | $50,256.90 | - | - | - | - | ||
| 2026-06-15 09:56:00 | $29.37 | SELL | 1710 | $50,222.70 | - | - | - | - | ||
| 2026-06-15 09:55:00 | $29.34 | SELL | 1710 | $50,171.40 | - | - | - | - | ||
| 2026-06-15 09:54:00 | $29.32 | SELL | 1710 | $50,137.20 | - | - | - | - | ||
| 2026-06-15 09:53:00 | $29.34 | SELL | 1710 | $50,171.40 | - | - | - | - | ||
| 2026-06-15 09:52:00 | $29.32 | SELL | 1710 | $50,137.20 | - | - | - | - | ||
| 2026-06-15 09:51:00 | $29.33 | SELL | 1710 | $50,154.30 | - | - | - | - | ||
| 2026-06-15 09:50:00 | $29.30 | SELL | 1710 | $50,103.00 | - | - | - | - | ||
| 2026-06-15 09:49:00 | $29.29 | SELL | 1710 | $50,085.90 | - | - | - | - | ||
| 2026-06-15 09:48:00 | $29.31 | SELL | 1710 | $50,120.10 | - | - | - | - | ||
| 2026-06-15 09:47:00 | $29.34 | SELL | 1710 | $50,171.40 | - | - | - | - | ||
| 2026-06-15 09:46:00 | $29.32 | SELL | 1710 | $50,137.20 | - | - | - | - | ||
| 2026-06-15 09:45:00 | $29.30 | SELL | 1710 | $50,103.00 | - | - | - | - | ||
| 2026-06-15 09:44:00 | $29.30 | SELL | 1710 | $50,103.00 | - | - | - | - | ||
| 2026-06-15 09:43:00 | $29.31 | SELL | 1710 | $50,120.10 | - | - | - | - | ||
| 2026-06-15 09:42:00 | $29.29 | SELL | 1710 | $50,085.90 | - | - | - | - | ||
| 2026-06-15 09:41:00 | $29.29 | SELL | 1710 | $50,085.90 | - | - | - | - | ||
| 2026-06-15 09:40:00 | $29.28 | SELL | 1710 | $50,068.80 | - | - | - | - | ||
| 2026-06-15 09:39:00 | $29.40 | SELL | 1710 | $50,274.00 | - | - | - | - | ||
| 2026-06-15 09:38:00 | $29.34 | SELL | 1710 | $50,171.40 | - | - | - | - | ||
| 2026-06-15 09:37:00 | $29.33 | SELL | 1710 | $50,154.30 | - | - | - | - | ||
| 2026-06-15 09:36:00 | $29.33 | SELL | 1710 | $50,154.30 | - | - | - | - | ||
| 2026-06-15 09:35:00 | $29.28 | SELL | 1710 | $50,068.80 | - | - | - | - | ||
| 2026-06-15 09:34:00 | $29.33 | SELL | 1710 | $50,154.30 | - | - | - | - | ||
| 2026-06-15 09:33:00 | $29.28 | SELL | 1710 | $50,068.80 | - | - | - | - | ||
| 2026-06-15 09:32:00 | $29.24 | SELL | 1710 | $50,000.40 | - | - | - | - | ||
| 2026-06-15 09:31:00 | $29.34 | SELL | 1710 | $50,171.40 | - | - | - | - | ||
| 2026-06-15 09:30:00 | $29.24 | SELL | 1710 | $50,000.40 | - | - | - | - | ||
| 2026-06-12 15:59:00 | $28.75 | SELL | 1750 | $50,303.80 | - | - | - | - | ||
| 2026-06-12 15:58:00 | $28.79 | SELL | 1750 | $50,373.80 | - | - | - | - | ||
| 2026-06-12 15:57:00 | $28.82 | SELL | 1750 | $50,426.20 | - | - | - | - | ||
| 2026-06-12 15:56:00 | $28.81 | SELL | 1750 | $50,408.80 | - | - | - | - | ||
| 2026-06-12 15:55:00 | $28.82 | SELL | 1750 | $50,426.20 | - | - | - | - | ||
| 2026-06-12 15:54:00 | $28.80 | SELL | 1750 | $50,391.20 | - | - | - | - | ||
| 2026-06-12 15:53:00 | $28.79 | SELL | 1750 | $50,373.80 | - | - | - | - | ||
| 2026-06-12 15:52:00 | $28.82 | SELL | 1750 | $50,426.20 | - | - | - | - | ||
| 2026-06-12 15:51:00 | $28.77 | SELL | 1750 | $50,347.50 | - | - | - | - | ||
| 2026-06-12 15:50:00 | $28.75 | SELL | 1750 | $50,312.50 | - | - | - | - | ||
| 2026-06-12 15:49:00 | $28.75 | SELL | 1750 | $50,312.50 | - | - | - | - | ||
| 2026-06-12 15:48:00 | $28.75 | SELL | 1750 | $50,303.80 | - | - | - | - | ||
| 2026-06-12 15:47:00 | $28.74 | SELL | 1750 | $50,295.00 | - | - | - | - | ||
| 2026-06-12 15:46:00 | $28.76 | SELL | 1750 | $50,321.20 | - | - | - | - | ||
| 2026-06-12 15:45:00 | $28.73 | SELL | 1750 | $50,277.50 | - | - | - | - | ||
| 2026-06-12 15:44:00 | $28.76 | SELL | 1750 | $50,321.20 | - | - | - | - | ||
| 2026-06-12 15:43:00 | $28.74 | SELL | 1750 | $50,295.00 | - | - | - | - | ||
| 2026-06-12 15:42:00 | $28.75 | SELL | 1750 | $50,312.50 | - | - | - | - | ||
| 2026-06-12 15:41:00 | $28.74 | SELL | 1750 | $50,286.20 | - | - | - | - | ||
| 2026-06-12 15:40:00 | $28.75 | SELL | 1750 | $50,303.80 | - | - | - | - | ||
| 2026-06-12 15:39:00 | $28.75 | SELL | 1750 | $50,303.80 | - | - | - | - | ||
| 2026-06-12 15:38:00 | $28.71 | SELL | 1750 | $50,242.50 | - | - | - | - | ||
| 2026-06-12 15:37:00 | $28.73 | SELL | 1750 | $50,268.80 | - | - | - | - | ||
| 2026-06-12 15:36:00 | $28.72 | SELL | 1750 | $50,260.00 | - | - | - | - | ||
| 2026-06-12 15:35:00 | $28.72 | SELL | 1750 | $50,251.20 | - | - | - | - | ||
| 2026-06-12 15:34:00 | $28.73 | SELL | 1750 | $50,277.50 | - | - | - | - | ||
| 2026-06-12 15:33:00 | $28.78 | SELL | 1750 | $50,356.20 | - | - | - | - | ||
| 2026-06-12 15:32:00 | $28.80 | SELL | 1750 | $50,400.00 | - | - | - | - | ||
| 2026-06-12 15:31:00 | $28.80 | SELL | 1750 | $50,400.00 | - | - | - | - | ||
| 2026-06-12 15:30:00 | $28.79 | SELL | 1750 | $50,373.80 | - | - | - | - | ||
| 2026-06-12 15:29:00 | $28.80 | SELL | 1750 | $50,391.20 | - | - | - | - | ||
| 2026-06-12 15:28:00 | $28.80 | SELL | 1750 | $50,391.20 | - | - | - | - | ||
| 2026-06-12 15:27:00 | $28.81 | SELL | 1750 | $50,408.80 | - | - | - | - | ||
| 2026-06-12 15:26:00 | $28.81 | SELL | 1750 | $50,408.80 | - | - | - | - | ||
| 2026-06-12 15:25:00 | $28.82 | SELL | 1750 | $50,426.20 | - | - | - | - | ||
| 2026-06-12 15:24:00 | $28.82 | SELL | 1750 | $50,426.20 | - | - | - | - | ||
| 2026-06-12 15:23:00 | $28.82 | SELL | 1750 | $50,426.20 | - | - | - | - | ||
| 2026-06-12 15:22:00 | $28.81 | SELL | 1750 | $50,417.50 | - | - | - | - | ||
| 2026-06-12 15:21:00 | $28.84 | SELL | 1750 | $50,461.20 | - | - | - | - | ||
| 2026-06-12 15:20:00 | $28.81 | SELL | 1750 | $50,408.80 | - | - | - | - | ||
| 2026-06-12 15:19:00 | $28.81 | SELL | 1750 | $50,408.80 | - | - | - | - | ||
| 2026-06-12 15:18:00 | $28.81 | SELL | 1750 | $50,408.80 | - | - | - | - | ||
| 2026-06-12 15:17:00 | $28.82 | SELL | 1750 | $50,426.20 | - | - | - | - | ||
| 2026-06-12 15:16:00 | $28.75 | SELL | 1750 | $50,312.50 | - | - | - | - | ||
| 2026-06-12 15:15:00 | $28.75 | SELL | 1750 | $50,312.50 | - | - | - | - | ||
| 2026-06-12 15:14:00 | $28.76 | SELL | 1750 | $50,321.20 | - | - | - | - | ||
| 2026-06-12 15:13:00 | $28.75 | SELL | 1750 | $50,312.50 | - | - | - | - | ||
| 2026-06-12 15:12:00 | $28.76 | SELL | 1750 | $50,330.00 | - | - | - | - | ||
| 2026-06-12 15:11:00 | $28.75 | SELL | 1750 | $50,303.80 | - | - | - | - | ||
| 2026-06-12 15:10:00 | $28.77 | SELL | 1750 | $50,338.80 | - | - | - | - | ||
| 2026-06-12 15:09:00 | $28.79 | SELL | 1750 | $50,382.50 | - | - | - | - | ||
| 2026-06-12 15:08:00 | $28.83 | SELL | 1750 | $50,452.50 | - | - | - | - | ||
| 2026-06-12 15:07:00 | $28.81 | SELL | 1750 | $50,408.80 | - | - | - | - | ||
| 2026-06-12 15:06:00 | $28.81 | SELL | 1750 | $50,417.50 | - | - | - | - | ||
| 2026-06-12 15:05:00 | $28.80 | SELL | 1750 | $50,391.20 | - | - | - | - | ||
| 2026-06-12 15:04:00 | $28.81 | SELL | 1750 | $50,408.80 | - | - | - | - | ||
| 2026-06-12 15:03:00 | $28.84 | SELL | 1750 | $50,461.20 | - | - | - | - | ||
| 2026-06-12 15:02:00 | $28.82 | SELL | 1750 | $50,426.20 | - | - | - | - | ||
| 2026-06-12 15:01:00 | $28.75 | SELL | 1750 | $50,312.50 | - | - | - | - | ||
| 2026-06-12 15:00:00 | $28.71 | SELL | 1750 | $50,233.80 | - | - | - | - | ||
| 2026-06-12 14:59:00 | $28.67 | SELL | 1750 | $50,163.80 | - | - | - | - | ||
| 2026-06-12 14:58:00 | $28.65 | SELL | 1750 | $50,137.50 | - | - | - | - | ||
| 2026-06-12 14:57:00 | $28.68 | SELL | 1750 | $50,181.20 | - | - | - | - | ||
| 2026-06-12 14:56:00 | $28.68 | SELL | 1750 | $50,181.20 | - | - | - | - | ||
| 2026-06-12 14:55:00 | $28.68 | SELL | 1750 | $50,181.20 | - | - | - | - | ||
| 2026-06-12 14:54:00 | $28.69 | SELL | 1750 | $50,198.80 | - | - | - | - | ||
| 2026-06-12 14:53:00 | $28.68 | SELL | 1750 | $50,181.20 | - | - | - | - | ||
| 2026-06-12 14:52:00 | $28.67 | SELL | 1750 | $50,163.80 | - | - | - | - | ||
| 2026-06-12 14:51:00 | $28.67 | SELL | 1750 | $50,163.80 | - | - | - | - | ||
| 2026-06-12 14:50:00 | $28.67 | SELL | 1750 | $50,163.80 | - | - | - | - | ||
| 2026-06-12 14:49:00 | $28.67 | SELL | 1750 | $50,172.50 | - | - | - | - | ||
| 2026-06-12 14:48:00 | $28.68 | SELL | 1750 | $50,191.20 | - | - | - | - | ||
| 2026-06-12 14:47:00 | $28.69 | SELL | 1750 | $50,198.80 | - | - | - | - | ||
| 2026-06-12 14:46:00 | $28.69 | SELL | 1750 | $50,198.80 | - | - | - | - | ||
| 2026-06-12 14:45:00 | $28.69 | SELL | 1750 | $50,204.00 | - | - | - | - | ||
| 2026-06-12 14:44:00 | $28.70 | SELL | 1750 | $50,216.20 | - | - | - | - | ||
| 2026-06-12 14:43:00 | $28.70 | SELL | 1750 | $50,216.20 | - | - | - | - | ||
| 2026-06-12 14:42:00 | $28.70 | SELL | 1750 | $50,216.20 | - | - | - | - | ||
| 2026-06-12 14:41:00 | $28.69 | SELL | 1750 | $50,207.50 | - | - | - | - | ||
| 2026-06-12 14:40:00 | $28.69 | SELL | 1750 | $50,198.80 | - | - | - | - | ||
| 2026-06-12 14:39:00 | $28.69 | SELL | 1750 | $50,198.80 | - | - | - | - | ||
| 2026-06-12 14:38:00 | $28.69 | SELL | 1750 | $50,198.80 | - | - | - | - | ||
| 2026-06-12 14:37:00 | $28.69 | SELL | 1750 | $50,207.50 | - | - | - | - | ||
| 2026-06-12 14:36:00 | $28.70 | SELL | 1750 | $50,216.20 | - | - | - | - | ||
| 2026-06-12 14:35:00 | $28.69 | SELL | 1750 | $50,207.50 | - | - | - | - | ||
| 2026-06-12 14:34:00 | $28.70 | SELL | 1750 | $50,216.20 | - | - | - | - | ||
| 2026-06-12 14:33:00 | $28.70 | SELL | 1750 | $50,216.20 | - | - | - | - | ||
| 2026-06-12 14:32:00 | $28.70 | SELL | 1750 | $50,216.20 | - | - | - | - | ||
| 2026-06-12 14:31:00 | $28.70 | SELL | 1750 | $50,216.20 | - | - | - | - | ||
| 2026-06-12 14:30:00 | $28.70 | SELL | 1750 | $50,216.20 | - | - | - | - | ||
| 2026-06-12 14:29:00 | $28.71 | SELL | 1750 | $50,233.80 | - | - | - | - | ||
| 2026-06-12 14:28:00 | $28.70 | SELL | 1750 | $50,216.20 | - | - | - | - | ||
| 2026-06-12 14:27:00 | $28.69 | SELL | 1750 | $50,198.80 | - | - | - | - | ||
| 2026-06-12 14:26:00 | $28.68 | SELL | 1750 | $50,190.00 | - | - | - | - | ||
| 2026-06-12 14:25:00 | $28.69 | SELL | 1750 | $50,207.50 | - | - | - | - | ||
| 2026-06-12 14:24:00 | $28.68 | SELL | 1750 | $50,181.20 | - | - | - | - | ||
| 2026-06-12 14:23:00 | $28.67 | SELL | 1750 | $50,172.50 | - | - | - | - | ||
| 2026-06-12 14:22:00 | $28.68 | SELL | 1750 | $50,190.00 | - | - | - | - | ||
| 2026-06-12 14:21:00 | $28.70 | SELL | 1750 | $50,216.20 | - | - | - | - | ||
| 2026-06-12 14:20:00 | $28.69 | SELL | 1750 | $50,198.80 | - | - | - | - | ||
| 2026-06-12 14:19:00 | $28.69 | SELL | 1750 | $50,198.80 | - | - | - | - | ||
| 2026-06-12 14:18:00 | $28.70 | SELL | 1750 | $50,216.20 | - | - | - | - | ||
| 2026-06-12 14:17:00 | $28.71 | SELL | 1750 | $50,242.50 | - | - | - | - | ||
| 2026-06-12 14:16:00 | $28.73 | SELL | 1750 | $50,268.80 | - | - | - | - | ||
| 2026-06-12 14:15:00 | $28.74 | SELL | 1750 | $50,286.20 | - | - | - | - | ||
| 2026-06-12 14:14:00 | $28.72 | SELL | 1750 | $50,260.00 | - | - | - | - | ||
| 2026-06-12 14:13:00 | $28.71 | SELL | 1750 | $50,242.50 | - | - | - | - | ||
| 2026-06-12 14:12:00 | $28.70 | SELL | 1750 | $50,216.20 | - | - | - | - | ||
| 2026-06-12 14:11:00 | $28.71 | SELL | 1750 | $50,242.50 | - | - | - | - | ||
| 2026-06-12 14:10:00 | $28.72 | SELL | 1750 | $50,251.20 | - | - | - | - | ||
| 2026-06-12 14:09:00 | $28.68 | SELL | 1750 | $50,181.20 | - | - | - | - | ||
| 2026-06-12 14:08:00 | $28.67 | SELL | 1750 | $50,172.50 | - | - | - | - | ||
| 2026-06-12 14:07:00 | $28.70 | SELL | 1750 | $50,216.20 | - | - | - | - | ||
| 2026-06-12 14:06:00 | $28.75 | SELL | 1750 | $50,303.80 | - | - | - | - | ||
| 2026-06-12 14:05:00 | $28.76 | SELL | 1750 | $50,321.20 | - | - | - | - | ||
| 2026-06-12 14:04:00 | $28.71 | SELL | 1750 | $50,242.50 | - | - | - | - | ||
| 2026-06-12 14:03:00 | $28.74 | SELL | 1750 | $50,286.20 | - | - | - | - | ||
| 2026-06-12 14:02:00 | $28.82 | SELL | 1750 | $50,426.20 | - | - | - | - | ||
| 2026-06-12 14:01:00 | $28.85 | SELL | 1750 | $50,478.80 | - | - | - | - | ||
| 2026-06-12 14:00:00 | $28.84 | SELL | 1750 | $50,461.20 | - | - | - | - | ||
| 2026-06-12 13:59:00 | $28.81 | SELL | 1750 | $50,417.50 | - | - | - | - | ||
| 2026-06-12 13:58:00 | $28.82 | SELL | 1750 | $50,426.20 | - | - | - | - | ||
| 2026-06-12 13:57:00 | $28.82 | SELL | 1750 | $50,426.20 | - | - | - | - | ||
| 2026-06-12 13:56:00 | $28.81 | SELL | 1750 | $50,408.80 | - | - | - | - | ||
| 2026-06-12 13:55:00 | $28.82 | SELL | 1750 | $50,435.00 | - | - | - | - | ||
| 2026-06-12 13:54:00 | $28.87 | SELL | 1750 | $50,513.80 | - | - | - | - | ||
| 2026-06-12 13:53:00 | $28.87 | SELL | 1750 | $50,513.80 | - | - | - | - | ||
| 2026-06-12 13:52:00 | $28.88 | SELL | 1750 | $50,531.20 | - | - | - | - | ||
| 2026-06-12 13:51:00 | $28.85 | SELL | 1750 | $50,478.80 | - | - | - | - | ||
| 2026-06-12 13:50:00 | $28.81 | SELL | 1750 | $50,417.50 | - | - | - | - | ||
| 2026-06-12 13:49:00 | $28.79 | SELL | 1750 | $50,373.80 | - | - | - | - | ||
| 2026-06-12 13:48:00 | $28.80 | SELL | 1750 | $50,400.00 | - | - | - | - | ||
| 2026-06-12 13:47:00 | $28.79 | SELL | 1750 | $50,382.50 | - | - | - | - | ||
| 2026-06-12 13:46:00 | $28.77 | SELL | 1750 | $50,338.80 | - | - | - | - | ||
| 2026-06-12 13:45:00 | $28.77 | SELL | 1750 | $50,338.80 | - | - | - | - | ||
| 2026-06-12 13:44:00 | $28.75 | SELL | 1750 | $50,303.80 | - | - | - | - | ||
| 2026-06-12 13:43:00 | $28.74 | SELL | 1750 | $50,286.20 | - | - | - | - | ||
| 2026-06-12 13:42:00 | $28.74 | SELL | 1750 | $50,286.20 | - | - | - | - | ||
| 2026-06-12 13:41:00 | $28.73 | SELL | 1750 | $50,268.80 | - | - | - | - | ||
| 2026-06-12 13:40:00 | $28.74 | SELL | 1750 | $50,286.20 | - | - | - | - | ||
| 2026-06-12 13:39:00 | $28.74 | SELL | 1750 | $50,286.20 | - | - | - | - | ||
| 2026-06-12 13:38:00 | $28.75 | SELL | 1750 | $50,312.50 | - | - | - | - | ||
| 2026-06-12 13:37:00 | $28.75 | SELL | 1750 | $50,312.50 | - | - | - | - | ||
| 2026-06-12 13:36:00 | $28.73 | SELL | 1750 | $50,268.80 | - | - | - | - | ||
| 2026-06-12 13:35:00 | $28.73 | SELL | 1750 | $50,277.50 | - | - | - | - | ||
| 2026-06-12 13:34:00 | $28.73 | SELL | 1750 | $50,277.50 | - | - | - | - | ||
| 2026-06-12 13:33:00 | $28.74 | SELL | 1750 | $50,295.00 | - | - | - | - | ||
| 2026-06-12 13:32:00 | $28.72 | SELL | 1750 | $50,251.20 | - | - | - | - | ||
| 2026-06-12 13:31:00 | $28.72 | SELL | 1750 | $50,251.20 | - | - | - | - | ||
| 2026-06-12 13:30:00 | $28.72 | SELL | 1750 | $50,251.20 | - | - | - | - | ||
| 2026-06-12 13:29:00 | $28.71 | SELL | 1750 | $50,233.80 | - | - | - | - | ||
| 2026-06-12 13:28:00 | $28.71 | SELL | 1750 | $50,233.80 | - | - | - | - | ||
| 2026-06-12 13:27:00 | $28.70 | SELL | 1750 | $50,216.20 | - | - | - | - | ||
| 2026-06-12 13:26:00 | $28.72 | SELL | 1750 | $50,251.20 | - | - | - | - | ||
| 2026-06-12 13:25:00 | $28.75 | SELL | 1750 | $50,303.80 | - | - | - | - | ||
| 2026-06-12 13:24:00 | $28.74 | SELL | 1750 | $50,286.20 | - | - | - | - | ||
| 2026-06-12 13:23:00 | $28.72 | SELL | 1750 | $50,260.00 | - | - | - | - | ||
| 2026-06-12 13:22:00 | $28.72 | SELL | 1750 | $50,251.20 | - | - | - | - | ||
| 2026-06-12 13:21:00 | $28.71 | SELL | 1750 | $50,242.50 | - | - | - | - | ||
| 2026-06-12 13:20:00 | $28.73 | SELL | 1750 | $50,277.50 | - | - | - | - | ||
| 2026-06-12 13:19:00 | $28.72 | SELL | 1750 | $50,251.20 | - | - | - | - | ||
| 2026-06-12 13:18:00 | $28.71 | SELL | 1750 | $50,233.80 | - | - | - | - | ||
| 2026-06-12 13:17:00 | $28.70 | SELL | 1750 | $50,216.20 | - | - | - | - | ||
| 2026-06-12 13:16:00 | $28.70 | SELL | 1750 | $50,216.20 | - | - | - | - | ||
| 2026-06-12 13:15:00 | $28.72 | SELL | 1750 | $50,260.00 | - | - | - | - | ||
| 2026-06-12 13:14:00 | $28.69 | SELL | 1750 | $50,198.80 | - | - | - | - | ||
| 2026-06-12 13:13:00 | $28.68 | SELL | 1750 | $50,181.20 | - | - | - | - | ||
| 2026-06-12 13:12:00 | $28.68 | SELL | 1750 | $50,190.00 | - | - | - | - | ||
| 2026-06-12 13:11:00 | $28.71 | SELL | 1750 | $50,233.80 | - | - | - | - | ||
| 2026-06-12 13:10:00 | $28.71 | SELL | 1750 | $50,233.80 | - | - | - | - | ||
| 2026-06-12 13:09:00 | $28.71 | SELL | 1750 | $50,233.80 | - | - | - | - | ||
| 2026-06-12 13:08:00 | $28.74 | SELL | 1750 | $50,286.20 | - | - | - | - | ||
| 2026-06-12 13:07:00 | $28.73 | SELL | 1750 | $50,268.80 | - | - | - | - | ||
| 2026-06-12 13:06:00 | $28.70 | SELL | 1750 | $50,216.20 | - | - | - | - | ||
| 2026-06-12 13:05:00 | $28.68 | SELL | 1750 | $50,181.20 | - | - | - | - | ||
| 2026-06-12 13:04:00 | $28.67 | SELL | 1750 | $50,163.80 | - | - | - | - | ||
| 2026-06-12 13:03:00 | $28.67 | SELL | 1750 | $50,172.50 | - | - | - | - | ||
| 2026-06-12 13:02:00 | $28.67 | SELL | 1750 | $50,172.50 | - | - | - | - | ||
| 2026-06-12 13:01:00 | $28.71 | SELL | 1750 | $50,233.80 | - | - | - | - | ||
| 2026-06-12 13:00:00 | $28.69 | SELL | 1750 | $50,207.50 | - | - | - | - | ||
| 2026-06-12 12:59:00 | $28.69 | SELL | 1750 | $50,198.80 | - | - | - | - | ||
| 2026-06-12 12:58:00 | $28.69 | SELL | 1750 | $50,198.80 | - | - | - | - | ||
| 2026-06-12 12:57:00 | $28.70 | SELL | 1750 | $50,216.20 | - | - | - | - | ||
| 2026-06-12 12:56:00 | $28.69 | SELL | 1750 | $50,198.80 | - | - | - | - | ||
| 2026-06-12 12:55:00 | $28.69 | SELL | 1750 | $50,198.80 | - | - | - | - | ||
| 2026-06-12 12:54:00 | $28.68 | SELL | 1750 | $50,181.20 | - | - | - | - | ||
| 2026-06-12 12:53:00 | $28.72 | SELL | 1750 | $50,251.20 | - | - | - | - | ||
| 2026-06-12 12:52:00 | $28.71 | SELL | 1750 | $50,233.80 | - | - | - | - | ||
| 2026-06-12 12:51:00 | $28.72 | SELL | 1750 | $50,251.20 | - | - | - | - | ||
| 2026-06-12 12:50:00 | $28.76 | SELL | 1750 | $50,321.20 | - | - | - | - | ||
| 2026-06-12 12:49:00 | $28.72 | SELL | 1750 | $50,251.20 | - | - | - | - | ||
| 2026-06-12 12:48:00 | $28.69 | SELL | 1750 | $50,207.50 | - | - | - | - | ||
| 2026-06-12 12:47:00 | $28.67 | SELL | 1750 | $50,163.80 | - | - | - | - | ||
| 2026-06-12 12:46:00 | $28.68 | SELL | 1750 | $50,181.20 | - | - | - | - | ||
| 2026-06-12 12:45:00 | $28.69 | SELL | 1750 | $50,198.80 | - | - | - | - | ||
| 2026-06-12 12:44:00 | $28.69 | SELL | 1750 | $50,198.80 | - | - | - | - | ||
| 2026-06-12 12:43:00 | $28.69 | SELL | 1750 | $50,198.80 | - | - | - | - | ||
| 2026-06-12 12:42:00 | $28.68 | SELL | 1750 | $50,181.20 | - | - | - | - | ||
| 2026-06-12 12:41:00 | $28.68 | SELL | 1750 | $50,181.20 | - | - | - | - | ||
| 2026-06-12 12:40:00 | $28.66 | SELL | 1750 | $50,155.00 | - | - | - | - | ||
| 2026-06-12 12:39:00 | $28.65 | SELL | 1750 | $50,137.50 | - | - | - | - | ||
| 2026-06-12 12:38:00 | $28.66 | SELL | 1750 | $50,146.20 | - | - | - | - | ||
| 2026-06-12 12:37:00 | $28.66 | SELL | 1750 | $50,155.00 | - | - | - | - | ||
| 2026-06-12 12:36:00 | $28.66 | SELL | 1750 | $50,155.00 | - | - | - | - | ||
| 2026-06-12 12:35:00 | $28.67 | SELL | 1750 | $50,172.50 | - | - | - | - | ||
| 2026-06-12 12:34:00 | $28.68 | SELL | 1750 | $50,181.20 | - | - | - | - | ||
| 2026-06-12 12:33:00 | $28.69 | SELL | 1750 | $50,198.80 | - | - | - | - | ||
| 2026-06-12 12:32:00 | $28.70 | SELL | 1750 | $50,216.20 | - | - | - | - | ||
| 2026-06-12 12:31:00 | $28.70 | SELL | 1750 | $50,216.20 | - | - | - | - | ||
| 2026-06-12 12:30:00 | $28.69 | SELL | 1750 | $50,198.80 | - | - | - | - | ||
| 2026-06-12 12:29:00 | $28.69 | SELL | 1750 | $50,198.80 | - | - | - | - | ||
| 2026-06-12 12:28:00 | $28.69 | SELL | 1750 | $50,207.50 | - | - | - | - | ||
| 2026-06-12 12:27:00 | $28.68 | SELL | 1750 | $50,190.00 | - | - | - | - | ||
| 2026-06-12 12:26:00 | $28.71 | SELL | 1750 | $50,233.80 | - | - | - | - | ||
| 2026-06-12 12:25:00 | $28.69 | SELL | 1750 | $50,207.50 | - | - | - | - | ||
| 2026-06-12 12:24:00 | $28.70 | SELL | 1750 | $50,216.20 | - | - | - | - | ||
| 2026-06-12 12:23:00 | $28.70 | SELL | 1750 | $50,225.00 | - | - | - | - | ||
| 2026-06-12 12:22:00 | $28.69 | SELL | 1750 | $50,207.50 | - | - | - | - | ||
| 2026-06-12 12:21:00 | $28.68 | SELL | 1750 | $50,181.20 | - | - | - | - | ||
| 2026-06-12 12:20:00 | $28.68 | SELL | 1750 | $50,190.00 | - | - | - | - | ||
| 2026-06-12 12:19:00 | $28.71 | SELL | 1750 | $50,233.80 | - | - | - | - | ||
| 2026-06-12 12:18:00 | $28.71 | SELL | 1750 | $50,233.80 | - | - | - | - | ||
| 2026-06-12 12:17:00 | $28.73 | SELL | 1750 | $50,268.80 | - | - | - | - | ||
| 2026-06-12 12:16:00 | $28.73 | SELL | 1750 | $50,268.80 | - | - | - | - | ||
| 2026-06-12 12:15:00 | $28.74 | SELL | 1750 | $50,286.40 | - | - | - | - | ||
| 2026-06-12 12:14:00 | $28.76 | SELL | 1750 | $50,330.00 | - | - | - | - | ||
| 2026-06-12 12:13:00 | $28.78 | SELL | 1750 | $50,365.00 | - | - | - | - | ||
| 2026-06-12 12:12:00 | $28.67 | SELL | 1750 | $50,172.50 | - | - | - | - | ||
| 2026-06-12 12:11:00 | $28.67 | SELL | 1750 | $50,172.50 | - | - | - | - | ||
| 2026-06-12 12:10:00 | $28.65 | SELL | 1750 | $50,137.50 | - | - | - | - | ||
| 2026-06-12 12:09:00 | $28.67 | SELL | 1750 | $50,163.80 | - | - | - | - | ||
| 2026-06-12 12:08:00 | $28.67 | SELL | 1750 | $50,163.80 | - | - | - | - | ||
| 2026-06-12 12:07:00 | $28.64 | SELL | 1750 | $50,111.20 | - | - | - | - | ||
| 2026-06-12 12:06:00 | $28.66 | SELL | 1750 | $50,146.20 | - | - | - | - | ||
| 2026-06-12 12:05:00 | $28.65 | SELL | 1750 | $50,128.80 | - | - | - | - | ||
| 2026-06-12 12:04:00 | $28.66 | SELL | 1750 | $50,146.20 | - | - | - | - | ||
| 2026-06-12 12:03:00 | $28.65 | SELL | 1750 | $50,128.80 | - | - | - | - | ||
| 2026-06-12 12:02:00 | $28.60 | SELL | 1750 | $50,041.20 | - | - | - | - | ||
| 2026-06-12 12:01:00 | $28.63 | SELL | 1750 | $50,093.80 | - | - | - | - | ||
| 2026-06-12 12:00:00 | $28.65 | SELL | 1750 | $50,137.50 | - | - | - | - | ||
| 2026-06-12 11:59:00 | $28.66 | SELL | 1750 | $50,155.00 | - | - | - | - | ||
| 2026-06-12 11:58:00 | $28.65 | SELL | 1750 | $50,137.50 | - | - | - | - | ||
| 2026-06-12 11:57:00 | $28.68 | SELL | 1750 | $50,181.20 | - | - | - | - | ||
| 2026-06-12 11:56:00 | $28.67 | SELL | 1750 | $50,172.50 | - | - | - | - | ||
| 2026-06-12 11:55:00 | $28.71 | SELL | 1750 | $50,233.80 | - | - | - | - | ||
| 2026-06-12 11:54:00 | $28.71 | SELL | 1750 | $50,242.50 | - | - | - | - | ||
| 2026-06-12 11:53:00 | $28.71 | SELL | 1750 | $50,233.80 | - | - | - | - | ||
| 2026-06-12 11:52:00 | $28.68 | SELL | 1750 | $50,181.20 | - | - | - | - | ||
| 2026-06-12 11:51:00 | $28.64 | SELL | 1750 | $50,111.20 | - | - | - | - | ||
| 2026-06-12 11:50:00 | $28.63 | SELL | 1750 | $50,093.80 | - | - | - | - | ||
| 2026-06-12 11:49:00 | $28.63 | SELL | 1750 | $50,102.50 | - | - | - | - | ||
| 2026-06-12 11:48:00 | $28.68 | SELL | 1750 | $50,190.00 | - | - | - | - | ||
| 2026-06-12 11:47:00 | $28.69 | SELL | 1750 | $50,207.50 | - | - | - | - | ||
| 2026-06-12 11:46:00 | $28.70 | SELL | 1750 | $50,216.20 | - | - | - | - | ||
| 2026-06-12 11:45:00 | $28.71 | SELL | 1750 | $50,233.80 | - | - | - | - | ||
| 2026-06-12 11:44:00 | $28.69 | SELL | 1750 | $50,198.80 | - | - | - | - | ||
| 2026-06-12 11:43:00 | $28.70 | SELL | 1750 | $50,216.20 | - | - | - | - | ||
| 2026-06-12 11:42:00 | $28.69 | SELL | 1750 | $50,207.50 | - | - | - | - | ||
| 2026-06-12 11:41:00 | $28.69 | SELL | 1750 | $50,198.80 | - | - | - | - | ||
| 2026-06-12 11:40:00 | $28.70 | SELL | 1750 | $50,216.20 | - | - | - | - | ||
| 2026-06-12 11:39:00 | $28.72 | SELL | 1750 | $50,260.00 | - | - | - | - | ||
| 2026-06-12 11:38:00 | $28.72 | SELL | 1750 | $50,251.20 | - | - | - | - | ||
| 2026-06-12 11:37:00 | $28.75 | SELL | 1750 | $50,303.80 | - | - | - | - | ||
| 2026-06-12 11:36:00 | $28.75 | SELL | 1750 | $50,312.50 | - | - | - | - | ||
| 2026-06-12 11:35:00 | $28.76 | SELL | 1750 | $50,321.20 | - | - | - | - | ||
| 2026-06-12 11:34:00 | $28.73 | SELL | 1750 | $50,277.50 | - | - | - | - | ||
| 2026-06-12 11:33:00 | $28.74 | SELL | 1750 | $50,286.20 | - | - | - | - | ||
| 2026-06-12 11:32:00 | $28.74 | SELL | 1750 | $50,286.20 | - | - | - | - | ||
| 2026-06-12 11:31:00 | $28.73 | SELL | 1750 | $50,277.50 | - | - | - | - | ||
| 2026-06-12 11:30:00 | $28.74 | SELL | 1750 | $50,286.20 | - | - | - | - | ||
| 2026-06-12 11:29:00 | $28.76 | SELL | 1750 | $50,321.20 | - | - | - | - | ||
| 2026-06-12 11:28:00 | $28.75 | SELL | 1750 | $50,312.50 | - | - | - | - | ||
| 2026-06-12 11:27:00 | $28.74 | SELL | 1750 | $50,286.20 | - | - | - | - | ||
| 2026-06-12 11:26:00 | $28.74 | SELL | 1750 | $50,295.00 | - | - | - | - | ||
| 2026-06-12 11:25:00 | $28.74 | SELL | 1750 | $50,295.00 | - | - | - | - | ||
| 2026-06-12 11:24:00 | $28.74 | SELL | 1750 | $50,286.20 | - | - | - | - | ||
| 2026-06-12 11:23:00 | $28.72 | SELL | 1750 | $50,260.00 | - | - | - | - | ||
| 2026-06-12 11:22:00 | $28.74 | SELL | 1750 | $50,295.00 | - | - | - | - | ||
| 2026-06-12 11:21:00 | $28.72 | SELL | 1750 | $50,260.00 | - | - | - | - | ||
| 2026-06-12 11:20:00 | $28.74 | SELL | 1750 | $50,295.00 | - | - | - | - | ||
| 2026-06-12 11:19:00 | $28.76 | SELL | 1750 | $50,330.00 | - | - | - | - | ||
| 2026-06-12 11:18:00 | $28.76 | SELL | 1750 | $50,330.00 | - | - | - | - | ||
| 2026-06-12 11:17:00 | $28.72 | SELL | 1750 | $50,260.00 | - | - | - | - | ||
| 2026-06-12 11:16:00 | $28.73 | SELL | 1750 | $50,277.50 | - | - | - | - | ||
| 2026-06-12 11:15:00 | $28.73 | SELL | 1750 | $50,277.50 | - | - | - | - | ||
| 2026-06-12 11:14:00 | $28.78 | SELL | 1750 | $50,365.00 | - | - | - | - | ||
| 2026-06-12 11:13:00 | $28.77 | SELL | 1750 | $50,347.50 | - | - | - | - | ||
| 2026-06-12 11:12:00 | $28.73 | SELL | 1750 | $50,277.50 | - | - | - | - | ||
| 2026-06-12 11:11:00 | $28.72 | SELL | 1750 | $50,260.00 | - | - | - | - | ||
| 2026-06-12 11:10:00 | $28.72 | SELL | 1750 | $50,260.00 | - | - | - | - | ||
| 2026-06-12 11:09:00 | $28.71 | SELL | 1750 | $50,242.50 | - | - | - | - | ||
| 2026-06-12 11:08:00 | $28.74 | SELL | 1750 | $50,295.00 | - | - | - | - | ||
| 2026-06-12 11:07:00 | $28.75 | SELL | 1750 | $50,312.50 | - | - | - | - | ||
| 2026-06-12 11:06:00 | $28.73 | SELL | 1750 | $50,277.50 | - | - | - | - | ||
| 2026-06-12 11:05:00 | $28.74 | SELL | 1750 | $50,295.00 | - | - | - | - | ||
| 2026-06-12 11:04:00 | $28.75 | SELL | 1750 | $50,312.50 | - | - | - | - | ||
| 2026-06-12 11:03:00 | $28.74 | SELL | 1750 | $50,295.00 | - | - | - | - | ||
| 2026-06-12 11:02:00 | $28.76 | SELL | 1750 | $50,330.00 | - | - | - | - | ||
| 2026-06-12 11:01:00 | $28.70 | SELL | 1750 | $50,225.00 | - | - | - | - | ||
| 2026-06-12 11:00:00 | $28.75 | SELL | 1750 | $50,312.50 | - | - | - | - | ||
| 2026-06-12 10:59:00 | $28.73 | SELL | 1750 | $50,277.50 | - | - | - | - | ||
| 2026-06-12 10:58:00 | $28.73 | SELL | 1750 | $50,277.50 | - | - | - | - | ||
| 2026-06-12 10:57:00 | $28.73 | SELL | 1750 | $50,277.50 | - | - | - | - | ||
| 2026-06-12 10:56:00 | $28.70 | SELL | 1750 | $50,225.00 | - | - | - | - | ||
| 2026-06-12 10:55:00 | $28.72 | SELL | 1750 | $50,260.00 | - | - | - | - | ||
| 2026-06-12 10:54:00 | $28.77 | SELL | 1750 | $50,347.50 | - | - | - | - | ||
| 2026-06-12 10:53:00 | $28.73 | SELL | 1750 | $50,277.50 | - | - | - | - | ||
| 2026-06-12 10:52:00 | $28.71 | SELL | 1750 | $50,242.50 | - | - | - | - | ||
| 2026-06-12 10:51:00 | $28.64 | SELL | 1750 | $50,120.00 | - | - | - | - | ||
| 2026-06-12 10:50:00 | $28.67 | SELL | 1750 | $50,172.50 | - | - | - | - | ||
| 2026-06-12 10:49:00 | $28.67 | SELL | 1750 | $50,172.50 | - | - | - | - | ||
| 2026-06-12 10:48:00 | $28.67 | SELL | 1750 | $50,172.50 | - | - | - | - | ||
| 2026-06-12 10:47:00 | $28.68 | SELL | 1750 | $50,190.00 | - | - | - | - | ||
| 2026-06-12 10:46:00 | $28.70 | SELL | 1750 | $50,225.00 | - | - | - | - | ||
| 2026-06-12 10:45:00 | $28.73 | SELL | 1750 | $50,277.50 | - | - | - | - | ||
| 2026-06-12 10:44:00 | $28.69 | SELL | 1750 | $50,207.50 | - | - | - | - | ||
| 2026-06-12 10:43:00 | $28.70 | SELL | 1750 | $50,225.00 | - | - | - | - | ||
| 2026-06-12 10:42:00 | $28.73 | SELL | 1750 | $50,277.50 | - | - | - | - | ||
| 2026-06-12 10:41:00 | $28.73 | SELL | 1750 | $50,277.50 | - | - | - | - | ||
| 2026-06-12 10:40:00 | $28.74 | SELL | 1750 | $50,295.00 | - | - | - | - | ||
| 2026-06-12 10:39:00 | $28.67 | SELL | 1750 | $50,172.50 | - | - | - | - | ||
| 2026-06-12 10:38:00 | $28.68 | SELL | 1750 | $50,190.00 | - | - | - | - | ||
| 2026-06-12 10:37:00 | $28.65 | SELL | 1750 | $50,137.50 | - | - | - | - | ||
| 2026-06-12 10:36:00 | $28.65 | SELL | 1750 | $50,137.50 | - | - | - | - | ||
| 2026-06-12 10:35:00 | $28.63 | SELL | 1750 | $50,102.50 | - | - | - | - | ||
| 2026-06-12 10:34:00 | $28.60 | SELL | 1750 | $50,050.00 | - | - | - | - | ||
| 2026-06-12 10:33:00 | $28.61 | SELL | 1750 | $50,067.50 | - | - | - | - | ||
| 2026-06-12 10:32:00 | $28.65 | SELL | 1750 | $50,137.50 | - | - | - | - | ||
| 2026-06-12 10:31:00 | $28.72 | SELL | 1750 | $50,260.00 | - | - | - | - | ||
| 2026-06-12 10:30:00 | $28.73 | SELL | 1750 | $50,277.50 | - | - | - | - | ||
| 2026-06-12 10:29:00 | $28.63 | SELL | 1750 | $50,102.50 | - | - | - | - | ||
| 2026-06-12 10:28:00 | $28.59 | SELL | 1750 | $50,032.50 | - | - | - | - | ||
| 2026-06-12 10:27:00 | $28.58 | SELL | 1750 | $50,015.00 | - | - | - | - | ||
| 2026-06-12 10:26:00 | $28.55 | SELL | 1750 | $49,962.50 | - | - | - | - | ||
| 2026-06-12 10:25:00 | $28.55 | SELL | 1750 | $49,962.50 | - | - | - | - | ||
| 2026-06-12 10:24:00 | $28.50 | SELL | 1750 | $49,875.00 | - | - | - | - | ||
| 2026-06-12 10:23:00 | $28.51 | SELL | 1750 | $49,892.50 | - | - | - | - | ||
| 2026-06-12 09:45:00 | $28.54 | SELL | 1750 | $49,945.00 | - | - | - | - | ||
| 2026-06-12 09:44:00 | $28.58 | SELL | 1750 | $50,015.00 | - | - | - | - | ||
| 2026-06-12 09:43:00 | $28.55 | SELL | 1750 | $49,962.50 | - | - | - | - | ||
| 2026-06-12 09:42:00 | $28.58 | SELL | 1750 | $50,015.00 | - | - | - | - | ||
| 2026-06-12 09:41:00 | $28.54 | SELL | 1750 | $49,945.00 | - | - | - | - | ||
| 2026-06-12 09:35:00 | $28.52 | SELL | 1750 | $49,910.00 | - | - | - | - | ||
| 2026-06-12 09:34:00 | $28.53 | SELL | 1750 | $49,927.50 | - | - | - | - | ||
| 2026-06-12 09:33:00 | $28.51 | SELL | 1750 | $49,892.50 | - | - | - | - | ||
| 2026-06-12 09:32:00 | $28.59 | SELL | 1750 | $50,032.50 | - | - | - | - | ||
| 2026-06-12 09:31:00 | $28.58 | SELL | 1750 | $50,015.00 | - | - | - | - | ||
| 2026-06-11 15:59:00 | $28.22 | SELL | 1830 | $51,633.40 | - | - | - | - | ||
| 2026-06-11 15:58:00 | $28.26 | SELL | 1830 | $51,706.60 | - | - | - | - | ||
| 2026-06-11 15:57:00 | $28.23 | SELL | 1830 | $51,660.90 | - | - | - | - | ||
| 2026-06-11 15:56:00 | $28.23 | SELL | 1830 | $51,651.80 | - | - | - | - | ||
| 2026-06-11 15:55:00 | $28.17 | SELL | 1830 | $51,551.10 | - | - | - | - | ||
| 2026-06-11 15:54:00 | $28.13 | SELL | 1830 | $51,477.90 | - | - | - | - | ||
| 2026-06-11 15:53:00 | $28.15 | SELL | 1830 | $51,505.40 | - | - | - | - | ||
| 2026-06-11 15:52:00 | $28.19 | SELL | 1830 | $51,578.60 | - | - | - | - | ||
| 2026-06-11 15:51:00 | $28.17 | SELL | 1830 | $51,551.10 | - | - | - | - | ||
| 2026-06-11 15:50:00 | $28.18 | SELL | 1830 | $51,560.20 | - | - | - | - | ||
| 2026-06-11 15:49:00 | $28.21 | SELL | 1830 | $51,624.30 | - | - | - | - | ||
| 2026-06-11 15:48:00 | $28.22 | SELL | 1830 | $51,642.60 | - | - | - | - | ||
| 2026-06-11 15:47:00 | $28.21 | SELL | 1830 | $51,615.10 | - | - | - | - | ||
| 2026-06-11 15:46:00 | $28.20 | SELL | 1830 | $51,606.00 | - | - | - | - | ||
| 2026-06-11 15:45:00 | $28.22 | SELL | 1830 | $51,633.40 | - | - | - | - | ||
| 2026-06-11 15:44:00 | $28.21 | SELL | 1830 | $51,624.30 | - | - | - | - | ||
| 2026-06-11 15:43:00 | $28.21 | SELL | 1830 | $51,624.30 | - | - | - | - | ||
| 2026-06-11 15:42:00 | $28.20 | SELL | 1830 | $51,596.90 | - | - | - | - | ||
| 2026-06-11 15:41:00 | $28.19 | SELL | 1830 | $51,578.60 | - | - | - | - | ||
| 2026-06-11 15:40:00 | $28.19 | SELL | 1830 | $51,578.60 | - | - | - | - | ||
| 2026-06-11 15:39:00 | $28.17 | SELL | 1830 | $51,541.90 | - | - | - | - | ||
| 2026-06-11 15:38:00 | $28.18 | SELL | 1830 | $51,560.20 | - | - | - | - | ||
| 2026-06-11 15:37:00 | $28.18 | SELL | 1830 | $51,560.20 | - | - | - | - | ||
| 2026-06-11 15:36:00 | $28.17 | SELL | 1830 | $51,551.10 | - | - | - | - | ||
| 2026-06-11 15:35:00 | $28.17 | SELL | 1830 | $51,551.10 | - | - | - | - | ||
| 2026-06-11 15:34:00 | $28.18 | SELL | 1830 | $51,569.40 | - | - | - | - | ||
| 2026-06-11 15:33:00 | $28.17 | SELL | 1830 | $51,551.10 | - | - | - | - | ||
| 2026-06-11 15:32:00 | $28.17 | SELL | 1830 | $51,551.10 | - | - | - | - | ||
| 2026-06-11 15:31:00 | $28.16 | SELL | 1830 | $51,532.80 | - | - | - | - | ||
| 2026-06-11 15:30:00 | $28.19 | SELL | 1830 | $51,587.70 | - | - | - | - | ||
| 2026-06-11 15:29:00 | $28.10 | SELL | 1830 | $51,423.00 | - | - | - | - | ||
| 2026-06-11 15:28:00 | $28.12 | SELL | 1830 | $51,459.60 | - | - | - | - | ||
| 2026-06-11 15:27:00 | $28.11 | SELL | 1830 | $51,432.10 | - | - | - | - | ||
| 2026-06-11 15:26:00 | $28.11 | SELL | 1830 | $51,432.10 | - | - | - | - | ||
| 2026-06-11 15:25:00 | $28.10 | SELL | 1830 | $51,413.90 | - | - | - | - | ||
| 2026-06-11 15:24:00 | $28.09 | SELL | 1830 | $51,395.60 | - | - | - | - | ||
| 2026-06-11 15:23:00 | $28.11 | SELL | 1830 | $51,432.10 | - | - | - | - | ||
| 2026-06-11 15:22:00 | $28.12 | SELL | 1830 | $51,450.40 | - | - | - | - | ||
| 2026-06-11 15:21:00 | $28.14 | SELL | 1830 | $51,487.10 | - | - | - | - | ||
| 2026-06-11 15:20:00 | $28.14 | SELL | 1830 | $51,487.10 | - | - | - | - | ||
| 2026-06-11 15:19:00 | $28.13 | SELL | 1830 | $51,477.90 | - | - | - | - | ||
| 2026-06-11 15:18:00 | $28.10 | SELL | 1830 | $51,413.90 | - | - | - | - | ||
| 2026-06-11 15:17:00 | $28.12 | SELL | 1830 | $51,459.60 | - | - | - | - | ||
| 2026-06-11 15:16:00 | $28.13 | SELL | 1830 | $51,477.90 | - | - | - | - | ||
| 2026-06-11 15:15:00 | $28.13 | SELL | 1830 | $51,477.90 | - | - | - | - | ||
| 2026-06-11 15:14:00 | $28.11 | SELL | 1830 | $51,441.30 | - | - | - | - | ||
| 2026-06-11 15:13:00 | $28.11 | SELL | 1830 | $51,441.30 | - | - | - | - | ||
| 2026-06-11 15:12:00 | $28.11 | SELL | 1830 | $51,432.10 | - | - | - | - | ||
| 2026-06-11 15:11:00 | $28.09 | SELL | 1830 | $51,395.60 | - | - | - | - | ||
| 2026-06-11 15:10:00 | $28.07 | SELL | 1830 | $51,368.10 | - | - | - | - | ||
| 2026-06-11 15:09:00 | $28.06 | SELL | 1830 | $51,340.60 | - | - | - | - | ||
| 2026-06-11 15:08:00 | $28.05 | SELL | 1830 | $51,322.40 | - | - | - | - | ||
| 2026-06-11 15:07:00 | $28.03 | SELL | 1830 | $51,285.80 | - | - | - | - | ||
| 2026-06-11 15:06:00 | $28.04 | SELL | 1830 | $51,313.20 | - | - | - | - | ||
| 2026-06-11 15:05:00 | $28.04 | SELL | 1830 | $51,313.20 | - | - | - | - | ||
| 2026-06-11 15:04:00 | $28.04 | SELL | 1830 | $51,313.20 | - | - | - | - | ||
| 2026-06-11 15:03:00 | $28.01 | SELL | 1830 | $51,249.10 | - | - | - | - | ||
| 2026-06-11 15:02:00 | $28.01 | SELL | 1830 | $51,249.10 | - | - | - | - | ||
| 2026-06-11 15:01:00 | $28.03 | SELL | 1830 | $51,285.80 | - | - | - | - | ||
| 2026-06-11 15:00:00 | $28.02 | SELL | 1830 | $51,276.60 | - | - | - | - | ||
| 2026-06-11 14:20:00 | $27.99 | SELL | 1830 | $51,221.70 | - | - | - | - | ||
| 2026-06-11 14:08:00 | $27.99 | SELL | 1830 | $51,221.70 | - | - | - | - | ||
| 2026-06-11 14:07:00 | $28.00 | SELL | 1830 | $51,230.90 | - | - | - | - | ||
| 2026-06-11 14:06:00 | $28.00 | SELL | 1830 | $51,240.00 | - | - | - | - | ||
| 2026-06-11 14:05:00 | $28.01 | SELL | 1830 | $51,258.30 | - | - | - | - | ||
| 2026-06-11 14:04:00 | $28.05 | SELL | 1830 | $51,322.40 | - | - | - | - | ||
| 2026-06-11 14:03:00 | $28.05 | SELL | 1830 | $51,322.40 | - | - | - | - | ||
| 2026-06-11 14:02:00 | $28.09 | SELL | 1830 | $51,395.60 | - | - | - | - | ||
| 2026-06-11 14:01:00 | $28.11 | SELL | 1830 | $51,441.30 | - | - | - | - | ||
| 2026-06-11 14:00:00 | $28.15 | SELL | 1830 | $51,514.50 | - | - | - | - | ||
| 2026-06-11 13:59:00 | $28.14 | SELL | 1830 | $51,487.10 | - | - | - | - | ||
| 2026-06-11 13:58:00 | $28.13 | SELL | 1830 | $51,468.80 | - | - | - | - | ||
| 2026-06-11 13:57:00 | $28.14 | SELL | 1830 | $51,496.20 | - | - | - | - | ||
| 2026-06-11 13:56:00 | $28.11 | SELL | 1830 | $51,432.10 | - | - | - | - | ||
| 2026-06-11 13:55:00 | $28.11 | SELL | 1830 | $51,432.10 | - | - | - | - | ||
| 2026-06-11 13:54:00 | $28.10 | SELL | 1830 | $51,423.00 | - | - | - | - | ||
| 2026-06-11 13:53:00 | $28.11 | SELL | 1830 | $51,432.10 | - | - | - | - | ||
| 2026-06-11 13:52:00 | $28.11 | SELL | 1830 | $51,441.30 | - | - | - | - | ||
| 2026-06-11 13:51:00 | $28.09 | SELL | 1830 | $51,395.60 | - | - | - | - | ||
| 2026-06-11 13:50:00 | $28.04 | SELL | 1830 | $51,313.20 | - | - | - | - | ||
| 2026-06-11 13:49:00 | $28.05 | SELL | 1830 | $51,322.40 | - | - | - | - | ||
| 2026-06-11 13:48:00 | $28.05 | SELL | 1830 | $51,331.50 | - | - | - | - | ||
| 2026-06-11 13:47:00 | $28.02 | SELL | 1830 | $51,276.60 | - | - | - | - | ||
| 2026-06-11 13:46:00 | $28.04 | SELL | 1830 | $51,313.20 | - | - | - | - | ||
| 2026-06-11 13:45:00 | $28.04 | SELL | 1830 | $51,313.20 | - | - | - | - | ||
| 2026-06-11 13:44:00 | $28.01 | SELL | 1830 | $51,249.10 | - | - | - | - | ||
| 2026-06-11 13:43:00 | $27.97 | SELL | 1830 | $51,185.10 | - | - | - | - | ||
| 2026-06-11 13:42:00 | $27.98 | SELL | 1830 | $51,203.40 | - | - | - | - | ||
| 2026-06-11 13:41:00 | $27.97 | SELL | 1830 | $51,175.90 | - | - | - | - | ||
| 2026-06-11 13:40:00 | $27.93 | SELL | 1830 | $51,111.90 | - | - | - | - | ||
| 2026-06-11 13:39:00 | $27.90 | SELL | 1830 | $51,057.00 | - | - | - | - | ||
| 2026-06-11 13:38:00 | $27.89 | SELL | 1830 | $51,038.70 | - | - | - | - | ||
| 2026-06-11 13:37:00 | $27.89 | SELL | 1830 | $51,038.70 | - | - | - | - | ||
| 2026-06-11 13:36:00 | $27.89 | SELL | 1830 | $51,038.70 | - | - | - | - | ||
| 2026-06-11 13:35:00 | $27.93 | SELL | 1830 | $51,102.80 | - | - | - | - | ||
| 2026-06-11 13:34:00 | $27.95 | SELL | 1830 | $51,145.80 | - | - | - | - | ||
| 2026-06-11 13:33:00 | $27.88 | SELL | 1830 | $51,011.20 | - | - | - | - | ||
| 2026-06-11 13:32:00 | $27.93 | SELL | 1830 | $51,111.90 | - | - | - | - | ||
| 2026-06-11 13:31:00 | $27.82 | SELL | 1830 | $50,910.60 | - | - | - | - | ||
| 2026-06-11 13:29:00 | $27.78 | SELL | 1830 | $50,837.40 | - | - | - | - | ||
| 2026-06-11 12:08:00 | $27.70 | SELL | 1830 | $50,691.00 | - | - | - | - | ||
| 2026-06-11 09:57:00 | $27.71 | SELL | 1830 | $50,709.30 | - | - | - | - | ||
| 2026-06-11 09:50:00 | $27.70 | SELL | 1830 | $50,691.00 | - | - | - | - | ||
| 2026-06-11 09:48:00 | $27.75 | SELL | 1830 | $50,782.50 | - | - | - | - | ||
| 2026-06-11 09:47:00 | $27.74 | SELL | 1830 | $50,764.20 | - | - | - | - | ||
| 2026-06-11 09:46:00 | $27.71 | SELL | 1830 | $50,709.30 | - | - | - | - | ||
| 2026-06-10 12:25:00 | $27.73 | SELL | 1830 | $50,736.80 | - | - | - | - |
Buy Times -> Sold
387 -> 100% -> 387
Sell Times -> Sold
2373 -> 16.31% -> 387
Average Cost
$49,026.30
Min: $48,215.40 - Max: $50,228.20
Average Hold Days
6.8 days
Min: 0 - Max: 10
Average Gain
$2,171.42
Min: $504.90 - Max: $3,562.65
Average Gain (%)
4.44%
Min: 1.01% - Max: 7.35%
Buy Times -> Still Hold
387 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-07 13:59:00 | $31.05 | SELL | 1620 | $50,301.00 | - | - | - | - | ||
| 2026-07-07 13:56:00 | $31.04 | SELL | 1620 | $50,284.80 | - | - | - | - | ||
| 2026-07-07 13:51:00 | $31.05 | SELL | 1620 | $50,292.90 | - | - | - | - | ||
| 2026-07-07 13:50:00 | $31.06 | SELL | 1620 | $50,309.10 | - | - | - | - | ||
| 2026-07-07 13:47:00 | $31.06 | SELL | 1620 | $50,309.10 | - | - | - | - | ||
| 2026-07-07 13:46:00 | $31.07 | SELL | 1620 | $50,325.30 | - | - | - | - | ||
| 2026-07-07 13:45:00 | $31.08 | SELL | 1620 | $50,341.50 | - | - | - | - | ||
| 2026-07-07 13:44:00 | $31.07 | SELL | 1620 | $50,325.30 | - | - | - | - | ||
| 2026-07-07 13:43:00 | $31.08 | SELL | 1620 | $50,341.50 | - | - | - | - | ||
| 2026-07-07 13:42:00 | $31.09 | SELL | 1620 | $50,357.70 | - | - | - | - | ||
| 2026-07-07 13:41:00 | $31.11 | SELL | 1620 | $50,398.20 | - | - | - | - | ||
| 2026-07-07 13:40:00 | $31.11 | SELL | 1620 | $50,390.10 | - | - | - | - | ||
| 2026-07-07 13:39:00 | $31.06 | SELL | 1620 | $50,309.10 | - | - | - | - | ||
| 2026-07-07 13:38:00 | $31.05 | SELL | 1620 | $50,292.90 | - | - | - | - | ||
| 2026-07-07 13:37:00 | $31.05 | SELL | 1620 | $50,301.00 | - | - | - | - | ||
| 2026-07-07 13:36:00 | $31.09 | SELL | 1620 | $50,357.70 | - | - | - | - | ||
| 2026-07-07 13:35:00 | $31.08 | SELL | 1620 | $50,341.50 | - | - | - | - | ||
| 2026-07-07 13:34:00 | $31.09 | SELL | 1620 | $50,357.70 | - | - | - | - | ||
| 2026-07-07 13:33:00 | $31.04 | SELL | 1620 | $50,284.80 | - | - | - | - | ||
| 2026-07-07 13:32:00 | $31.06 | SELL | 1620 | $50,309.10 | - | - | - | - | ||
| 2026-07-07 13:31:00 | $31.05 | SELL | 1620 | $50,301.00 | - | - | - | - | ||
| 2026-07-07 13:30:00 | $31.05 | SELL | 1620 | $50,301.00 | - | - | - | - | ||
| 2026-07-07 13:29:00 | $31.05 | SELL | 1620 | $50,292.90 | - | - | - | - | ||
| 2026-07-07 13:28:00 | $31.06 | SELL | 1620 | $50,309.10 | - | - | - | - | ||
| 2026-07-07 13:27:00 | $31.06 | SELL | 1620 | $50,317.20 | - | - | - | - | ||
| 2026-07-07 13:26:00 | $31.08 | SELL | 1620 | $50,341.50 | - | - | - | - | ||
| 2026-07-07 13:25:00 | $31.07 | SELL | 1620 | $50,325.30 | - | - | - | - | ||
| 2026-07-07 13:24:00 | $31.06 | SELL | 1620 | $50,309.10 | - | - | - | - | ||
| 2026-07-07 13:23:00 | $31.05 | SELL | 1620 | $50,292.90 | - | - | - | - | ||
| 2026-07-07 13:17:00 | $31.04 | SELL | 1620 | $50,284.80 | - | - | - | - | ||
| 2026-07-07 13:16:00 | $31.05 | SELL | 1620 | $50,301.00 | - | - | - | - | ||
| 2026-07-07 13:15:00 | $31.06 | SELL | 1620 | $50,317.20 | - | - | - | - | ||
| 2026-07-07 13:14:00 | $31.06 | SELL | 1620 | $50,317.20 | - | - | - | - | ||
| 2026-07-07 13:13:00 | $31.08 | SELL | 1620 | $50,349.60 | - | - | - | - | ||
| 2026-07-07 13:12:00 | $31.06 | SELL | 1620 | $50,317.20 | - | - | - | - | ||
| 2026-07-07 13:11:00 | $31.09 | SELL | 1620 | $50,365.80 | - | - | - | - | ||
| 2026-07-07 13:10:00 | $31.13 | SELL | 1620 | $50,430.60 | - | - | - | - | ||
| 2026-07-07 13:09:00 | $31.14 | SELL | 1620 | $50,446.80 | - | - | - | - | ||
| 2026-07-07 13:08:00 | $31.15 | SELL | 1620 | $50,463.00 | - | - | - | - | ||
| 2026-07-07 13:07:00 | $31.15 | SELL | 1620 | $50,463.00 | - | - | - | - | ||
| 2026-07-07 13:06:00 | $31.14 | SELL | 1620 | $50,446.80 | - | - | - | - | ||
| 2026-07-07 13:05:00 | $31.15 | SELL | 1620 | $50,463.00 | - | - | - | - | ||
| 2026-07-07 13:04:00 | $31.13 | SELL | 1620 | $50,430.60 | - | - | - | - | ||
| 2026-07-07 13:03:00 | $31.13 | SELL | 1620 | $50,430.60 | - | - | - | - | ||
| 2026-07-07 13:02:00 | $31.15 | SELL | 1620 | $50,463.00 | - | - | - | - | ||
| 2026-07-07 13:01:00 | $31.13 | SELL | 1620 | $50,430.60 | - | - | - | - | ||
| 2026-07-07 13:00:00 | $31.14 | SELL | 1620 | $50,446.80 | - | - | - | - | ||
| 2026-07-07 12:59:00 | $31.12 | SELL | 1620 | $50,414.40 | - | - | - | - | ||
| 2026-07-07 12:58:00 | $31.10 | SELL | 1620 | $50,382.00 | - | - | - | - | ||
| 2026-07-07 12:57:00 | $31.10 | SELL | 1620 | $50,382.00 | - | - | - | - | ||
| 2026-07-07 12:56:00 | $31.11 | SELL | 1620 | $50,398.20 | - | - | - | - | ||
| 2026-07-07 12:55:00 | $31.11 | SELL | 1620 | $50,398.20 | - | - | - | - | ||
| 2026-07-07 12:54:00 | $31.11 | SELL | 1620 | $50,398.20 | - | - | - | - | ||
| 2026-07-07 12:53:00 | $31.10 | SELL | 1620 | $50,382.00 | - | - | - | - | ||
| 2026-07-07 12:52:00 | $31.10 | SELL | 1620 | $50,382.00 | - | - | - | - | ||
| 2026-07-07 12:51:00 | $31.10 | SELL | 1620 | $50,382.00 | - | - | - | - | ||
| 2026-07-07 12:50:00 | $31.10 | SELL | 1620 | $50,382.00 | - | - | - | - | ||
| 2026-07-07 12:49:00 | $31.11 | SELL | 1620 | $50,398.20 | - | - | - | - | ||
| 2026-07-07 12:48:00 | $31.11 | SELL | 1620 | $50,398.20 | - | - | - | - | ||
| 2026-07-07 12:47:00 | $31.10 | SELL | 1620 | $50,382.00 | - | - | - | - | ||
| 2026-07-07 12:46:00 | $31.09 | SELL | 1620 | $50,365.80 | - | - | - | - | ||
| 2026-07-07 12:45:00 | $31.09 | SELL | 1620 | $50,365.80 | - | - | - | - | ||
| 2026-07-07 12:44:00 | $31.09 | SELL | 1620 | $50,365.80 | - | - | - | - | ||
| 2026-07-07 12:43:00 | $31.10 | SELL | 1620 | $50,382.00 | - | - | - | - | ||
| 2026-07-07 12:42:00 | $31.09 | SELL | 1620 | $50,365.80 | - | - | - | - | ||
| 2026-07-07 12:41:00 | $31.10 | SELL | 1620 | $50,382.00 | - | - | - | - | ||
| 2026-07-07 12:40:00 | $31.09 | SELL | 1620 | $50,365.80 | - | - | - | - | ||
| 2026-07-07 12:39:00 | $31.08 | SELL | 1620 | $50,349.60 | - | - | - | - | ||
| 2026-07-07 12:38:00 | $31.08 | SELL | 1620 | $50,349.60 | - | - | - | - | ||
| 2026-07-07 12:37:00 | $31.08 | SELL | 1620 | $50,349.60 | - | - | - | - | ||
| 2026-07-07 12:36:00 | $31.08 | SELL | 1620 | $50,349.60 | - | - | - | - | ||
| 2026-07-07 12:35:00 | $31.06 | SELL | 1620 | $50,317.20 | - | - | - | - | ||
| 2026-07-07 12:34:00 | $31.05 | SELL | 1620 | $50,301.00 | - | - | - | - | ||
| 2026-07-07 12:33:00 | $31.06 | SELL | 1620 | $50,317.20 | - | - | - | - | ||
| 2026-07-07 12:32:00 | $31.08 | SELL | 1620 | $50,349.60 | - | - | - | - | ||
| 2026-07-07 12:31:00 | $31.07 | SELL | 1620 | $50,333.40 | - | - | - | - | ||
| 2026-07-07 12:30:00 | $31.07 | SELL | 1620 | $50,333.40 | - | - | - | - | ||
| 2026-07-07 12:29:00 | $31.09 | SELL | 1620 | $50,365.80 | - | - | - | - | ||
| 2026-07-07 12:28:00 | $31.11 | SELL | 1620 | $50,398.20 | - | - | - | - | ||
| 2026-07-07 12:27:00 | $31.12 | SELL | 1620 | $50,414.40 | - | - | - | - | ||
| 2026-07-07 12:26:00 | $31.13 | SELL | 1620 | $50,430.60 | - | - | - | - | ||
| 2026-07-07 12:25:00 | $31.13 | SELL | 1620 | $50,430.60 | - | - | - | - | ||
| 2026-07-07 12:24:00 | $31.11 | SELL | 1620 | $50,398.20 | - | - | - | - | ||
| 2026-07-07 12:23:00 | $31.06 | SELL | 1620 | $50,317.20 | - | - | - | - | ||
| 2026-07-07 12:21:00 | $31.04 | SELL | 1620 | $50,284.80 | - | - | - | - | ||
| 2026-07-07 12:20:00 | $31.04 | SELL | 1620 | $50,284.80 | - | - | - | - | ||
| 2026-07-07 12:18:00 | $31.05 | SELL | 1620 | $50,301.00 | - | - | - | - | ||
| 2026-07-07 12:17:00 | $31.04 | SELL | 1620 | $50,284.80 | - | - | - | - | ||
| 2026-07-07 12:16:00 | $31.05 | SELL | 1620 | $50,301.00 | - | - | - | - | ||
| 2026-07-07 12:04:00 | $31.06 | SELL | 1620 | $50,317.20 | - | - | - | - | ||
| 2026-07-07 11:56:00 | $31.04 | SELL | 1620 | $50,284.80 | - | - | - | - | ||
| 2026-07-07 11:55:00 | $31.04 | SELL | 1620 | $50,284.80 | - | - | - | - | ||
| 2026-07-07 11:54:00 | $31.06 | SELL | 1620 | $50,317.20 | - | - | - | - | ||
| 2026-07-07 11:53:00 | $31.06 | SELL | 1620 | $50,317.20 | - | - | - | - | ||
| 2026-07-07 11:52:00 | $31.10 | SELL | 1620 | $50,382.00 | - | - | - | - | ||
| 2026-07-07 11:51:00 | $31.12 | SELL | 1620 | $50,414.40 | - | - | - | - | ||
| 2026-07-07 11:50:00 | $31.21 | SELL | 1620 | $50,560.20 | - | - | - | - | ||
| 2026-07-07 11:49:00 | $31.20 | SELL | 1620 | $50,544.00 | - | - | - | - | ||
| 2026-07-07 11:48:00 | $31.21 | SELL | 1620 | $50,560.20 | - | - | - | - | ||
| 2026-07-07 11:47:00 | $31.23 | SELL | 1620 | $50,592.60 | - | - | - | - | ||
| 2026-07-07 11:46:00 | $31.25 | SELL | 1620 | $50,625.00 | - | - | - | - | ||
| 2026-07-07 11:45:00 | $31.21 | SELL | 1620 | $50,560.20 | - | - | - | - | ||
| 2026-07-07 11:44:00 | $31.18 | SELL | 1620 | $50,511.60 | - | - | - | - | ||
| 2026-07-07 11:43:00 | $31.17 | SELL | 1620 | $50,495.40 | - | - | - | - | ||
| 2026-07-07 11:42:00 | $31.18 | SELL | 1620 | $50,511.60 | - | - | - | - | ||
| 2026-07-07 11:41:00 | $31.18 | SELL | 1620 | $50,511.60 | - | - | - | - | ||
| 2026-07-07 11:40:00 | $31.18 | SELL | 1620 | $50,511.60 | - | - | - | - | ||
| 2026-07-07 11:39:00 | $31.19 | SELL | 1620 | $50,527.80 | - | - | - | - | ||
| 2026-07-07 11:38:00 | $31.20 | SELL | 1620 | $50,544.00 | - | - | - | - | ||
| 2026-07-07 11:37:00 | $31.20 | SELL | 1620 | $50,544.00 | - | - | - | - | ||
| 2026-07-07 11:36:00 | $31.21 | SELL | 1620 | $50,560.20 | - | - | - | - | ||
| 2026-07-07 11:35:00 | $31.20 | SELL | 1620 | $50,544.00 | - | - | - | - | ||
| 2026-07-07 11:34:00 | $31.16 | SELL | 1620 | $50,479.20 | - | - | - | - | ||
| 2026-07-07 11:33:00 | $31.16 | SELL | 1620 | $50,479.20 | - | - | - | - | ||
| 2026-07-07 11:32:00 | $31.17 | SELL | 1620 | $50,495.40 | - | - | - | - | ||
| 2026-07-07 11:31:00 | $31.16 | SELL | 1620 | $50,479.20 | - | - | - | - | ||
| 2026-07-07 11:30:00 | $31.16 | SELL | 1620 | $50,479.20 | - | - | - | - | ||
| 2026-07-07 11:29:00 | $31.15 | SELL | 1620 | $50,463.00 | - | - | - | - | ||
| 2026-07-07 11:28:00 | $31.14 | SELL | 1620 | $50,446.80 | - | - | - | - | ||
| 2026-07-07 11:27:00 | $31.14 | SELL | 1620 | $50,446.80 | - | - | - | - | ||
| 2026-07-07 11:26:00 | $31.13 | SELL | 1620 | $50,430.60 | - | - | - | - | ||
| 2026-07-07 11:25:00 | $31.12 | SELL | 1620 | $50,414.40 | - | - | - | - | ||
| 2026-07-07 11:24:00 | $31.11 | SELL | 1620 | $50,398.20 | - | - | - | - | ||
| 2026-07-07 11:23:00 | $31.11 | SELL | 1620 | $50,398.20 | - | - | - | - | ||
| 2026-07-07 11:22:00 | $31.10 | SELL | 1620 | $50,382.00 | - | - | - | - | ||
| 2026-07-07 11:21:00 | $31.10 | SELL | 1620 | $50,382.00 | - | - | - | - | ||
| 2026-07-07 11:20:00 | $31.14 | SELL | 1620 | $50,446.80 | - | - | - | - | ||
| 2026-07-07 11:19:00 | $31.14 | SELL | 1620 | $50,446.80 | - | - | - | - | ||
| 2026-07-07 11:18:00 | $31.13 | SELL | 1620 | $50,430.60 | - | - | - | - | ||
| 2026-07-07 11:17:00 | $31.13 | SELL | 1620 | $50,430.60 | - | - | - | - | ||
| 2026-07-07 11:16:00 | $31.11 | SELL | 1620 | $50,398.20 | - | - | - | - | ||
| 2026-07-07 11:15:00 | $31.11 | SELL | 1620 | $50,398.20 | - | - | - | - | ||
| 2026-07-07 11:14:00 | $31.10 | SELL | 1620 | $50,382.00 | - | - | - | - | ||
| 2026-07-07 11:13:00 | $31.19 | SELL | 1620 | $50,527.80 | - | - | - | - | ||
| 2026-07-07 11:12:00 | $31.21 | SELL | 1620 | $50,560.20 | - | - | - | - | ||
| 2026-07-07 11:11:00 | $31.22 | SELL | 1620 | $50,576.40 | - | - | - | - | ||
| 2026-07-07 11:10:00 | $31.24 | SELL | 1620 | $50,608.80 | - | - | - | - | ||
| 2026-07-07 11:09:00 | $31.23 | SELL | 1620 | $50,592.60 | - | - | - | - | ||
| 2026-07-07 11:08:00 | $31.25 | SELL | 1620 | $50,625.00 | - | - | - | - | ||
| 2026-07-07 11:07:00 | $31.25 | SELL | 1620 | $50,625.00 | - | - | - | - | ||
| 2026-07-07 11:06:00 | $31.25 | SELL | 1620 | $50,625.00 | - | - | - | - | ||
| 2026-07-07 11:05:00 | $31.22 | SELL | 1620 | $50,576.40 | - | - | - | - | ||
| 2026-07-07 11:04:00 | $31.18 | SELL | 1620 | $50,511.60 | - | - | - | - | ||
| 2026-07-07 11:03:00 | $31.18 | SELL | 1620 | $50,511.60 | - | - | - | - | ||
| 2026-07-07 11:02:00 | $31.16 | SELL | 1620 | $50,479.20 | - | - | - | - | ||
| 2026-07-07 11:01:00 | $31.17 | SELL | 1620 | $50,495.40 | - | - | - | - | ||
| 2026-07-07 11:00:00 | $31.19 | SELL | 1620 | $50,527.80 | - | - | - | - | ||
| 2026-07-07 10:59:00 | $31.19 | SELL | 1620 | $50,527.80 | - | - | - | - | ||
| 2026-07-07 10:58:00 | $31.20 | SELL | 1620 | $50,544.00 | - | - | - | - | ||
| 2026-07-07 10:57:00 | $31.22 | SELL | 1620 | $50,576.40 | - | - | - | - | ||
| 2026-07-07 10:56:00 | $31.26 | SELL | 1620 | $50,641.20 | - | - | - | - | ||
| 2026-07-07 10:55:00 | $31.22 | SELL | 1620 | $50,576.40 | - | - | - | - | ||
| 2026-07-07 10:54:00 | $31.20 | SELL | 1620 | $50,544.00 | - | - | - | - | ||
| 2026-07-07 10:53:00 | $31.20 | SELL | 1620 | $50,544.00 | - | - | - | - | ||
| 2026-07-07 10:52:00 | $31.19 | SELL | 1620 | $50,527.80 | - | - | - | - | ||
| 2026-07-07 10:51:00 | $31.17 | SELL | 1620 | $50,495.40 | - | - | - | - | ||
| 2026-07-07 10:50:00 | $31.17 | SELL | 1620 | $50,495.40 | - | - | - | - | ||
| 2026-07-07 10:49:00 | $31.15 | SELL | 1620 | $50,463.00 | - | - | - | - | ||
| 2026-07-07 10:48:00 | $31.14 | SELL | 1620 | $50,446.80 | - | - | - | - | ||
| 2026-07-07 10:47:00 | $31.22 | SELL | 1620 | $50,576.40 | - | - | - | - | ||
| 2026-07-07 10:46:00 | $31.20 | SELL | 1620 | $50,544.00 | - | - | - | - | ||
| 2026-07-07 10:45:00 | $31.17 | SELL | 1620 | $50,495.40 | - | - | - | - | ||
| 2026-07-07 10:44:00 | $31.15 | SELL | 1620 | $50,463.00 | - | - | - | - | ||
| 2026-07-07 10:43:00 | $31.11 | SELL | 1620 | $50,398.20 | - | - | - | - | ||
| 2026-07-07 10:42:00 | $31.11 | SELL | 1620 | $50,398.20 | - | - | - | - | ||
| 2026-07-07 10:41:00 | $31.08 | SELL | 1620 | $50,349.60 | - | - | - | - | ||
| 2026-07-07 10:40:00 | $31.10 | SELL | 1620 | $50,382.00 | - | - | - | - | ||
| 2026-07-07 10:39:00 | $31.15 | SELL | 1620 | $50,463.00 | - | - | - | - | ||
| 2026-07-07 10:38:00 | $31.15 | SELL | 1620 | $50,463.00 | - | - | - | - | ||
| 2026-07-07 10:37:00 | $31.17 | SELL | 1620 | $50,495.40 | - | - | - | - | ||
| 2026-07-07 10:36:00 | $31.20 | SELL | 1620 | $50,544.00 | - | - | - | - | ||
| 2026-07-07 10:35:00 | $31.24 | SELL | 1620 | $50,608.80 | - | - | - | - | ||
| 2026-07-07 10:34:00 | $31.23 | SELL | 1620 | $50,592.60 | - | - | - | - | ||
| 2026-07-07 10:33:00 | $31.25 | SELL | 1620 | $50,625.00 | - | - | - | - | ||
| 2026-07-07 10:32:00 | $31.25 | SELL | 1620 | $50,625.00 | - | - | - | - | ||
| 2026-07-07 10:31:00 | $31.22 | SELL | 1620 | $50,576.40 | - | - | - | - | ||
| 2026-07-07 10:30:00 | $31.24 | SELL | 1620 | $50,608.80 | - | - | - | - | ||
| 2026-07-07 10:29:00 | $31.23 | SELL | 1620 | $50,592.60 | - | - | - | - | ||
| 2026-07-07 10:28:00 | $31.22 | SELL | 1620 | $50,576.40 | - | - | - | - | ||
| 2026-07-07 10:27:00 | $31.27 | SELL | 1620 | $50,657.40 | - | - | - | - | ||
| 2026-07-07 10:26:00 | $31.25 | SELL | 1620 | $50,625.00 | - | - | - | - | ||
| 2026-07-07 10:25:00 | $31.23 | SELL | 1620 | $50,592.60 | - | - | - | - | ||
| 2026-07-07 10:24:00 | $31.20 | SELL | 1620 | $50,544.00 | - | - | - | - | ||
| 2026-07-07 10:23:00 | $31.23 | SELL | 1620 | $50,592.60 | - | - | - | - | ||
| 2026-07-07 10:22:00 | $31.20 | SELL | 1620 | $50,544.00 | - | - | - | - | ||
| 2026-07-07 10:21:00 | $31.19 | SELL | 1620 | $50,527.80 | - | - | - | - | ||
| 2026-07-07 10:20:00 | $31.14 | SELL | 1620 | $50,446.80 | - | - | - | - | ||
| 2026-07-07 10:19:00 | $31.09 | SELL | 1620 | $50,365.80 | - | - | - | - | ||
| 2026-07-07 10:18:00 | $31.11 | SELL | 1620 | $50,398.20 | - | - | - | - | ||
| 2026-07-07 10:17:00 | $31.07 | SELL | 1620 | $50,333.40 | - | - | - | - | ||
| 2026-07-07 10:16:00 | $31.08 | SELL | 1620 | $50,349.60 | - | - | - | - | ||
| 2026-07-07 10:15:00 | $31.06 | SELL | 1620 | $50,317.20 | - | - | - | - | ||
| 2026-07-07 10:14:00 | $31.06 | SELL | 1620 | $50,317.20 | - | - | - | - | ||
| 2026-07-07 10:13:00 | $31.15 | SELL | 1620 | $50,463.00 | - | - | - | - | ||
| 2026-07-07 10:12:00 | $31.08 | SELL | 1620 | $50,349.60 | - | - | - | - | ||
| 2026-07-07 10:11:00 | $31.08 | SELL | 1620 | $50,349.60 | - | - | - | - | ||
| 2026-07-07 10:10:00 | $31.07 | SELL | 1620 | $50,333.40 | - | - | - | - | ||
| 2026-07-07 10:09:00 | $31.00 | SELL | 1620 | $50,220.00 | - | - | - | - | ||
| 2026-07-07 10:08:00 | $30.98 | SELL | 1620 | $50,187.60 | - | - | - | - | ||
| 2026-07-07 10:07:00 | $30.96 | SELL | 1620 | $50,155.20 | - | - | - | - | ||
| 2026-07-07 10:06:00 | $31.00 | SELL | 1620 | $50,220.00 | - | - | - | - | ||
| 2026-07-07 10:05:00 | $30.96 | SELL | 1620 | $50,155.20 | - | - | - | - | ||
| 2026-07-07 10:04:00 | $30.95 | SELL | 1620 | $50,139.00 | - | - | - | - | ||
| 2026-07-07 10:03:00 | $30.89 | SELL | 1620 | $50,041.80 | - | - | - | - | ||
| 2026-07-07 10:02:00 | $30.89 | SELL | 1620 | $50,041.80 | - | - | - | - | ||
| 2026-07-07 10:01:00 | $30.83 | SELL | 1620 | $49,944.60 | - | - | - | - | ||
| 2026-07-07 10:00:00 | $30.80 | SELL | 1620 | $49,896.00 | - | - | - | - | ||
| 2026-07-07 09:57:00 | $30.80 | SELL | 1620 | $49,896.00 | - | - | - | - | ||
| 2026-07-07 09:56:00 | $30.82 | SELL | 1620 | $49,928.40 | - | - | - | - | ||
| 2026-07-07 09:55:00 | $30.81 | SELL | 1620 | $49,912.20 | - | - | - | - | ||
| 2026-07-07 09:47:00 | $30.80 | SELL | 1620 | $49,896.00 | - | - | - | - | ||
| 2026-07-07 09:46:00 | $30.83 | SELL | 1620 | $49,944.60 | - | - | - | - | ||
| 2026-07-07 09:45:00 | $30.84 | SELL | 1620 | $49,960.80 | - | - | - | - | ||
| 2026-07-07 09:40:00 | $30.81 | SELL | 1620 | $49,912.20 | - | - | - | - | ||
| 2026-07-07 09:39:00 | $30.85 | SELL | 1620 | $49,977.00 | - | - | - | - | ||
| 2026-07-07 09:38:00 | $30.93 | SELL | 1620 | $50,106.60 | - | - | - | - | ||
| 2026-07-07 09:37:00 | $30.94 | SELL | 1620 | $50,122.80 | - | - | - | - | ||
| 2026-07-07 09:36:00 | $30.93 | SELL | 1620 | $50,106.60 | - | - | - | - | ||
| 2026-07-07 09:35:00 | $30.92 | SELL | 1620 | $50,090.40 | - | - | - | - | ||
| 2026-07-07 09:34:00 | $30.92 | SELL | 1620 | $50,090.40 | - | - | - | - | ||
| 2026-07-07 09:33:00 | $31.03 | SELL | 1620 | $50,268.60 | - | - | - | - | ||
| 2026-07-07 09:32:00 | $30.86 | SELL | 1620 | $49,993.20 | - | - | - | - | ||
| 2026-07-07 09:31:00 | $30.86 | SELL | 1620 | $49,993.20 | - | - | - | - | ||
| 2026-07-07 09:30:00 | $30.96 | SELL | 1620 | $50,155.20 | - | - | - | - | ||
| 2026-07-06 15:59:00 | $30.80 | SELL | 1680 | $51,744.00 | - | - | - | - | ||
| 2026-07-06 15:58:00 | $30.86 | SELL | 1680 | $51,836.40 | - | - | - | - | ||
| 2026-07-06 15:57:00 | $30.85 | SELL | 1680 | $51,819.60 | - | - | - | - | ||
| 2026-07-06 15:56:00 | $30.88 | SELL | 1680 | $51,870.00 | - | - | - | - | ||
| 2026-07-06 15:55:00 | $30.98 | SELL | 1680 | $52,038.00 | - | - | - | - | ||
| 2026-07-06 15:54:00 | $30.96 | SELL | 1680 | $52,004.40 | - | - | - | - | ||
| 2026-07-06 15:53:00 | $30.97 | SELL | 1680 | $52,029.60 | - | - | - | - | ||
| 2026-07-06 15:52:00 | $30.97 | SELL | 1680 | $52,021.20 | - | - | - | - | ||
| 2026-07-06 15:51:00 | $30.97 | SELL | 1680 | $52,029.60 | - | - | - | - | ||
| 2026-07-06 15:50:00 | $30.97 | SELL | 1680 | $52,029.60 | - | - | - | - | ||
| 2026-07-06 15:49:00 | $30.97 | SELL | 1680 | $52,021.20 | - | - | - | - | ||
| 2026-07-06 15:48:00 | $30.97 | SELL | 1680 | $52,021.20 | - | - | - | - | ||
| 2026-07-06 15:47:00 | $30.94 | SELL | 1680 | $51,979.20 | - | - | - | - | ||
| 2026-07-06 15:46:00 | $30.97 | SELL | 1680 | $52,021.20 | - | - | - | - | ||
| 2026-07-06 15:45:00 | $30.94 | SELL | 1680 | $51,970.80 | - | - | - | - | ||
| 2026-07-06 15:44:00 | $30.90 | SELL | 1680 | $51,903.60 | - | - | - | - | ||
| 2026-07-06 15:43:00 | $30.98 | SELL | 1680 | $52,038.00 | - | - | - | - | ||
| 2026-07-06 15:42:00 | $30.91 | SELL | 1680 | $51,920.40 | - | - | - | - | ||
| 2026-07-06 15:41:00 | $30.91 | SELL | 1680 | $51,928.80 | - | - | - | - | ||
| 2026-07-06 15:40:00 | $30.92 | SELL | 1680 | $51,945.60 | - | - | - | - | ||
| 2026-07-06 15:39:00 | $30.94 | SELL | 1680 | $51,970.80 | - | - | - | - | ||
| 2026-07-06 15:38:00 | $30.95 | SELL | 1680 | $51,996.00 | - | - | - | - | ||
| 2026-07-06 15:37:00 | $30.96 | SELL | 1680 | $52,004.40 | - | - | - | - | ||
| 2026-07-06 15:36:00 | $30.96 | SELL | 1680 | $52,004.40 | - | - | - | - | ||
| 2026-07-06 15:35:00 | $30.97 | SELL | 1680 | $52,021.20 | - | - | - | - | ||
| 2026-07-06 15:34:00 | $30.98 | SELL | 1680 | $52,038.00 | - | - | - | - | ||
| 2026-07-06 15:33:00 | $30.99 | SELL | 1680 | $52,054.80 | - | - | - | - | ||
| 2026-07-06 15:32:00 | $30.97 | SELL | 1680 | $52,029.60 | - | - | - | - | ||
| 2026-07-06 15:31:00 | $30.97 | SELL | 1680 | $52,021.20 | - | - | - | - | ||
| 2026-07-06 15:30:00 | $30.98 | SELL | 1680 | $52,038.00 | - | - | - | - | ||
| 2026-07-06 15:29:00 | $30.98 | SELL | 1680 | $52,046.40 | - | - | - | - | ||
| 2026-07-06 15:28:00 | $30.96 | SELL | 1680 | $52,004.40 | - | - | - | - | ||
| 2026-07-06 15:27:00 | $30.93 | SELL | 1680 | $51,960.40 | - | - | - | - | ||
| 2026-07-06 15:26:00 | $30.95 | SELL | 1680 | $51,987.60 | - | - | - | - | ||
| 2026-07-06 15:25:00 | $30.95 | SELL | 1680 | $51,996.00 | - | - | - | - | ||
| 2026-07-06 15:24:00 | $30.97 | SELL | 1680 | $52,029.60 | - | - | - | - | ||
| 2026-07-06 15:23:00 | $30.97 | SELL | 1680 | $52,029.60 | - | - | - | - | ||
| 2026-07-06 15:22:00 | $30.98 | SELL | 1680 | $52,038.00 | - | - | - | - | ||
| 2026-07-06 15:21:00 | $30.98 | SELL | 1680 | $52,038.00 | - | - | - | - | ||
| 2026-07-06 15:20:00 | $30.98 | SELL | 1680 | $52,038.00 | - | - | - | - | ||
| 2026-07-06 15:19:00 | $30.95 | SELL | 1680 | $51,987.60 | - | - | - | - | ||
| 2026-07-06 15:18:00 | $30.94 | SELL | 1680 | $51,970.80 | - | - | - | - | ||
| 2026-07-06 15:17:00 | $30.92 | SELL | 1680 | $51,945.60 | - | - | - | - | ||
| 2026-07-06 15:16:00 | $30.89 | SELL | 1680 | $51,886.80 | - | - | - | - | ||
| 2026-07-06 15:15:00 | $30.89 | SELL | 1680 | $51,895.20 | - | - | - | - | ||
| 2026-07-06 15:14:00 | $30.89 | SELL | 1680 | $51,895.20 | - | - | - | - | ||
| 2026-07-06 15:13:00 | $30.89 | SELL | 1680 | $51,895.20 | - | - | - | - | ||
| 2026-07-06 15:12:00 | $30.90 | SELL | 1680 | $51,912.00 | - | - | - | - | ||
| 2026-07-06 15:11:00 | $30.89 | SELL | 1680 | $51,895.20 | - | - | - | - | ||
| 2026-07-06 15:10:00 | $30.88 | SELL | 1680 | $51,870.00 | - | - | - | - | ||
| 2026-07-06 15:09:00 | $30.88 | SELL | 1680 | $51,878.40 | - | - | - | - | ||
| 2026-07-06 15:08:00 | $30.87 | SELL | 1680 | $51,861.60 | - | - | - | - | ||
| 2026-07-06 15:07:00 | $30.88 | SELL | 1680 | $51,870.00 | - | - | - | - | ||
| 2026-07-06 15:06:00 | $30.88 | SELL | 1680 | $51,870.00 | - | - | - | - | ||
| 2026-07-06 15:05:00 | $30.93 | SELL | 1680 | $51,954.00 | - | - | - | - | ||
| 2026-07-06 15:04:00 | $30.90 | SELL | 1680 | $51,912.00 | - | - | - | - | ||
| 2026-07-06 15:03:00 | $30.90 | SELL | 1680 | $51,903.60 | - | - | - | - | ||
| 2026-07-06 15:02:00 | $30.89 | SELL | 1680 | $51,886.80 | - | - | - | - | ||
| 2026-07-06 15:01:00 | $30.89 | SELL | 1680 | $51,886.80 | - | - | - | - | ||
| 2026-07-06 15:00:00 | $30.88 | SELL | 1680 | $51,878.40 | - | - | - | - | ||
| 2026-07-06 14:59:00 | $30.90 | SELL | 1680 | $51,903.60 | - | - | - | - | ||
| 2026-07-06 14:58:00 | $30.90 | SELL | 1680 | $51,903.60 | - | - | - | - | ||
| 2026-07-06 14:57:00 | $30.89 | SELL | 1680 | $51,886.80 | - | - | - | - | ||
| 2026-07-06 14:56:00 | $30.89 | SELL | 1680 | $51,895.20 | - | - | - | - | ||
| 2026-07-06 14:55:00 | $30.89 | SELL | 1680 | $51,886.80 | - | - | - | - | ||
| 2026-07-06 14:54:00 | $30.91 | SELL | 1680 | $51,920.40 | - | - | - | - | ||
| 2026-07-06 14:53:00 | $30.90 | SELL | 1680 | $51,903.60 | - | - | - | - | ||
| 2026-07-06 14:52:00 | $30.89 | SELL | 1680 | $51,886.80 | - | - | - | - | ||
| 2026-07-06 14:51:00 | $30.88 | SELL | 1680 | $51,870.00 | - | - | - | - | ||
| 2026-07-06 14:50:00 | $30.87 | SELL | 1680 | $51,853.20 | - | - | - | - | ||
| 2026-07-06 14:49:00 | $30.87 | SELL | 1680 | $51,853.20 | - | - | - | - | ||
| 2026-07-06 14:48:00 | $30.88 | SELL | 1680 | $51,870.00 | - | - | - | - | ||
| 2026-07-06 14:47:00 | $30.87 | SELL | 1680 | $51,853.20 | - | - | - | - | ||
| 2026-07-06 14:46:00 | $30.86 | SELL | 1680 | $51,836.40 | - | - | - | - | ||
| 2026-07-06 14:45:00 | $30.85 | SELL | 1680 | $51,828.00 | - | - | - | - | ||
| 2026-07-06 14:44:00 | $30.86 | SELL | 1680 | $51,836.40 | - | - | - | - | ||
| 2026-07-06 14:43:00 | $30.86 | SELL | 1680 | $51,836.40 | - | - | - | - | ||
| 2026-07-06 14:42:00 | $30.86 | SELL | 1680 | $51,836.40 | - | - | - | - | ||
| 2026-07-06 14:41:00 | $30.88 | SELL | 1680 | $51,870.00 | - | - | - | - | ||
| 2026-07-06 14:40:00 | $30.87 | SELL | 1680 | $51,853.20 | - | - | - | - | ||
| 2026-07-06 14:39:00 | $30.87 | SELL | 1680 | $51,853.20 | - | - | - | - | ||
| 2026-07-06 14:38:00 | $30.87 | SELL | 1680 | $51,853.20 | - | - | - | - | ||
| 2026-07-06 14:37:00 | $30.86 | SELL | 1680 | $51,836.40 | - | - | - | - | ||
| 2026-07-06 14:36:00 | $30.85 | SELL | 1680 | $51,828.00 | - | - | - | - | ||
| 2026-07-06 14:35:00 | $30.86 | SELL | 1680 | $51,836.40 | - | - | - | - | ||
| 2026-07-06 14:34:00 | $30.87 | SELL | 1680 | $51,853.20 | - | - | - | - | ||
| 2026-07-06 14:33:00 | $30.88 | SELL | 1680 | $51,878.40 | - | - | - | - | ||
| 2026-07-06 14:32:00 | $30.89 | SELL | 1680 | $51,886.80 | - | - | - | - | ||
| 2026-07-06 14:31:00 | $30.88 | SELL | 1680 | $51,870.00 | - | - | - | - | ||
| 2026-07-06 14:30:00 | $30.87 | SELL | 1680 | $51,853.20 | - | - | - | - | ||
| 2026-07-06 14:29:00 | $30.86 | SELL | 1680 | $51,836.40 | - | - | - | - | ||
| 2026-07-06 14:28:00 | $30.84 | SELL | 1680 | $51,802.80 | - | - | - | - | ||
| 2026-07-06 14:27:00 | $30.85 | SELL | 1680 | $51,824.60 | - | - | - | - | ||
| 2026-07-06 14:26:00 | $30.85 | SELL | 1680 | $51,819.60 | - | - | - | - | ||
| 2026-07-06 14:25:00 | $30.82 | SELL | 1680 | $51,769.20 | - | - | - | - | ||
| 2026-07-06 14:24:00 | $30.82 | SELL | 1680 | $51,769.20 | - | - | - | - | ||
| 2026-07-06 14:23:00 | $30.81 | SELL | 1680 | $51,752.40 | - | - | - | - | ||
| 2026-07-06 14:22:00 | $30.82 | SELL | 1680 | $51,769.20 | - | - | - | - | ||
| 2026-07-06 14:21:00 | $30.82 | SELL | 1680 | $51,769.20 | - | - | - | - | ||
| 2026-07-06 14:20:00 | $30.82 | SELL | 1680 | $51,769.20 | - | - | - | - | ||
| 2026-07-06 14:19:00 | $30.81 | SELL | 1680 | $51,752.40 | - | - | - | - | ||
| 2026-07-06 14:18:00 | $30.82 | SELL | 1680 | $51,769.20 | - | - | - | - | ||
| 2026-07-06 14:17:00 | $30.81 | SELL | 1680 | $51,752.40 | - | - | - | - | ||
| 2026-07-06 14:16:00 | $30.79 | SELL | 1680 | $51,727.20 | - | - | - | - | ||
| 2026-07-06 14:15:00 | $30.79 | SELL | 1680 | $51,727.20 | - | - | - | - | ||
| 2026-07-06 14:14:00 | $30.80 | SELL | 1680 | $51,735.60 | - | - | - | - | ||
| 2026-07-06 14:13:00 | $30.80 | SELL | 1680 | $51,744.00 | - | - | - | - | ||
| 2026-07-06 14:12:00 | $30.81 | SELL | 1680 | $51,760.80 | - | - | - | - | ||
| 2026-07-06 14:11:00 | $30.85 | SELL | 1680 | $51,819.60 | - | - | - | - | ||
| 2026-07-06 14:10:00 | $30.84 | SELL | 1680 | $51,802.80 | - | - | - | - | ||
| 2026-07-06 14:09:00 | $30.84 | SELL | 1680 | $51,802.80 | - | - | - | - | ||
| 2026-07-06 14:08:00 | $30.85 | SELL | 1680 | $51,819.60 | - | - | - | - | ||
| 2026-07-06 14:07:00 | $30.84 | SELL | 1680 | $51,811.20 | - | - | - | - | ||
| 2026-07-06 14:06:00 | $30.84 | SELL | 1680 | $51,802.80 | - | - | - | - | ||
| 2026-07-06 14:05:00 | $30.84 | SELL | 1680 | $51,811.20 | - | - | - | - | ||
| 2026-07-06 14:04:00 | $30.86 | SELL | 1680 | $51,836.40 | - | - | - | - | ||
| 2026-07-06 14:03:00 | $30.85 | SELL | 1680 | $51,819.60 | - | - | - | - | ||
| 2026-07-06 14:02:00 | $30.85 | SELL | 1680 | $51,819.60 | - | - | - | - | ||
| 2026-07-06 14:01:00 | $30.84 | SELL | 1680 | $51,802.80 | - | - | - | - | ||
| 2026-07-06 14:00:00 | $30.84 | SELL | 1680 | $51,802.80 | - | - | - | - | ||
| 2026-07-06 13:59:00 | $30.83 | SELL | 1680 | $51,786.00 | - | - | - | - | ||
| 2026-07-06 13:58:00 | $30.84 | SELL | 1680 | $51,802.80 | - | - | - | - | ||
| 2026-07-06 13:57:00 | $30.84 | SELL | 1680 | $51,802.80 | - | - | - | - | ||
| 2026-07-06 13:56:00 | $30.82 | SELL | 1680 | $51,769.20 | - | - | - | - | ||
| 2026-07-06 13:55:00 | $30.82 | SELL | 1680 | $51,777.90 | - | - | - | - | ||
| 2026-07-06 13:54:00 | $30.83 | SELL | 1680 | $51,786.00 | - | - | - | - | ||
| 2026-07-06 13:53:00 | $30.85 | SELL | 1680 | $51,819.60 | - | - | - | - | ||
| 2026-07-06 13:52:00 | $30.86 | SELL | 1680 | $51,836.40 | - | - | - | - | ||
| 2026-07-06 13:51:00 | $30.85 | SELL | 1680 | $51,819.60 | - | - | - | - | ||
| 2026-07-06 13:50:00 | $30.84 | SELL | 1680 | $51,802.80 | - | - | - | - | ||
| 2026-07-06 13:49:00 | $30.84 | SELL | 1680 | $51,802.80 | - | - | - | - | ||
| 2026-07-06 13:48:00 | $30.82 | SELL | 1680 | $51,769.20 | - | - | - | - | ||
| 2026-07-06 13:47:00 | $30.81 | SELL | 1680 | $51,760.80 | - | - | - | - | ||
| 2026-07-06 13:46:00 | $30.81 | SELL | 1680 | $51,752.40 | - | - | - | - | ||
| 2026-07-06 13:45:00 | $30.80 | SELL | 1680 | $51,744.00 | - | - | - | - | ||
| 2026-07-06 13:44:00 | $30.81 | SELL | 1680 | $51,760.80 | - | - | - | - | ||
| 2026-07-06 13:43:00 | $30.81 | SELL | 1680 | $51,752.40 | - | - | - | - | ||
| 2026-07-06 13:42:00 | $30.82 | SELL | 1680 | $51,769.20 | - | - | - | - | ||
| 2026-07-06 13:41:00 | $30.83 | SELL | 1680 | $51,786.00 | - | - | - | - | ||
| 2026-07-06 13:40:00 | $30.81 | SELL | 1680 | $51,760.80 | - | - | - | - | ||
| 2026-07-06 13:39:00 | $30.82 | SELL | 1680 | $51,769.20 | - | - | - | - | ||
| 2026-07-06 13:38:00 | $30.82 | SELL | 1680 | $51,769.20 | - | - | - | - | ||
| 2026-07-06 13:37:00 | $30.80 | SELL | 1680 | $51,744.00 | - | - | - | - | ||
| 2026-07-06 13:36:00 | $30.82 | SELL | 1680 | $51,769.20 | - | - | - | - | ||
| 2026-07-06 13:35:00 | $30.83 | SELL | 1680 | $51,794.40 | - | - | - | - | ||
| 2026-07-06 13:34:00 | $30.82 | SELL | 1680 | $51,769.20 | - | - | - | - | ||
| 2026-07-06 13:33:00 | $30.85 | SELL | 1680 | $51,828.00 | - | - | - | - | ||
| 2026-07-06 13:32:00 | $30.82 | SELL | 1680 | $51,777.60 | - | - | - | - | ||
| 2026-07-06 13:31:00 | $30.82 | SELL | 1680 | $51,769.20 | - | - | - | - | ||
| 2026-07-06 13:30:00 | $30.82 | SELL | 1680 | $51,769.20 | - | - | - | - | ||
| 2026-07-06 13:29:00 | $30.80 | SELL | 1680 | $51,735.60 | - | - | - | - | ||
| 2026-07-06 13:28:00 | $30.80 | SELL | 1680 | $51,735.60 | - | - | - | - | ||
| 2026-07-06 13:27:00 | $30.79 | SELL | 1680 | $51,718.80 | - | - | - | - | ||
| 2026-07-06 13:26:00 | $30.79 | SELL | 1680 | $51,718.80 | - | - | - | - | ||
| 2026-07-06 13:25:00 | $30.78 | SELL | 1680 | $51,702.00 | - | - | - | - | ||
| 2026-07-06 13:24:00 | $30.80 | SELL | 1680 | $51,735.60 | - | - | - | - | ||
| 2026-07-06 13:23:00 | $30.79 | SELL | 1680 | $51,718.80 | - | - | - | - | ||
| 2026-07-06 13:22:00 | $30.79 | SELL | 1680 | $51,718.80 | - | - | - | - | ||
| 2026-07-06 13:21:00 | $30.79 | SELL | 1680 | $51,718.80 | - | - | - | - | ||
| 2026-07-06 13:20:00 | $30.79 | SELL | 1680 | $51,718.80 | - | - | - | - | ||
| 2026-07-06 13:19:00 | $30.82 | SELL | 1680 | $51,769.20 | - | - | - | - | ||
| 2026-07-06 13:18:00 | $30.82 | SELL | 1680 | $51,769.20 | - | - | - | - | ||
| 2026-07-06 13:17:00 | $30.81 | SELL | 1680 | $51,752.40 | - | - | - | - | ||
| 2026-07-06 13:16:00 | $30.80 | SELL | 1680 | $51,735.60 | - | - | - | - | ||
| 2026-07-06 13:15:00 | $30.77 | SELL | 1680 | $51,685.20 | - | - | - | - | ||
| 2026-07-06 13:14:00 | $30.76 | SELL | 1680 | $51,668.40 | - | - | - | - | ||
| 2026-07-06 13:13:00 | $30.76 | SELL | 1680 | $51,668.40 | - | - | - | - | ||
| 2026-07-06 13:12:00 | $30.73 | SELL | 1680 | $51,618.00 | - | - | - | - | ||
| 2026-07-06 13:11:00 | $30.76 | SELL | 1680 | $51,668.40 | - | - | - | - | ||
| 2026-07-06 13:10:00 | $30.78 | SELL | 1680 | $51,702.00 | - | - | - | - | ||
| 2026-07-06 13:09:00 | $30.78 | SELL | 1680 | $51,702.00 | - | - | - | - | ||
| 2026-07-06 13:08:00 | $30.85 | SELL | 1680 | $51,827.20 | - | - | - | - | ||
| 2026-07-06 13:07:00 | $30.84 | SELL | 1680 | $51,802.80 | - | - | - | - | ||
| 2026-07-06 13:06:00 | $30.84 | SELL | 1680 | $51,802.80 | - | - | - | - | ||
| 2026-07-06 13:05:00 | $30.83 | SELL | 1680 | $51,794.40 | - | - | - | - | ||
| 2026-07-06 13:04:00 | $30.82 | SELL | 1680 | $51,769.20 | - | - | - | - | ||
| 2026-07-06 13:03:00 | $30.82 | SELL | 1680 | $51,769.20 | - | - | - | - | ||
| 2026-07-06 13:02:00 | $30.83 | SELL | 1680 | $51,794.40 | - | - | - | - | ||
| 2026-07-06 13:01:00 | $30.82 | SELL | 1680 | $51,777.60 | - | - | - | - | ||
| 2026-07-06 13:00:00 | $30.81 | SELL | 1680 | $51,760.80 | - | - | - | - | ||
| 2026-07-06 12:59:00 | $30.78 | SELL | 1680 | $51,710.40 | - | - | - | - | ||
| 2026-07-06 12:58:00 | $30.80 | SELL | 1680 | $51,735.60 | - | - | - | - | ||
| 2026-07-06 12:57:00 | $30.79 | SELL | 1680 | $51,727.20 | - | - | - | - | ||
| 2026-07-06 12:56:00 | $30.79 | SELL | 1680 | $51,727.20 | - | - | - | - | ||
| 2026-07-06 12:55:00 | $30.79 | SELL | 1680 | $51,718.80 | - | - | - | - | ||
| 2026-07-06 12:54:00 | $30.79 | SELL | 1680 | $51,727.20 | - | - | - | - | ||
| 2026-07-06 12:53:00 | $30.82 | SELL | 1680 | $51,769.20 | - | - | - | - | ||
| 2026-07-06 12:52:00 | $30.82 | SELL | 1680 | $51,769.20 | - | - | - | - | ||
| 2026-07-06 12:51:00 | $30.81 | SELL | 1680 | $51,760.80 | - | - | - | - | ||
| 2026-07-06 12:50:00 | $30.80 | SELL | 1680 | $51,735.60 | - | - | - | - | ||
| 2026-07-06 12:49:00 | $30.79 | SELL | 1680 | $51,718.80 | - | - | - | - | ||
| 2026-07-06 12:48:00 | $30.79 | SELL | 1680 | $51,718.80 | - | - | - | - | ||
| 2026-07-06 12:47:00 | $30.78 | SELL | 1680 | $51,702.00 | - | - | - | - | ||
| 2026-07-06 12:46:00 | $30.77 | SELL | 1680 | $51,685.20 | - | - | - | - | ||
| 2026-07-06 12:45:00 | $30.75 | SELL | 1680 | $51,660.00 | - | - | - | - | ||
| 2026-07-06 12:44:00 | $30.79 | SELL | 1680 | $51,727.20 | - | - | - | - | ||
| 2026-07-06 12:43:00 | $30.79 | SELL | 1680 | $51,727.20 | - | - | - | - | ||
| 2026-07-06 12:42:00 | $30.77 | SELL | 1680 | $51,685.20 | - | - | - | - | ||
| 2026-07-06 12:41:00 | $30.75 | SELL | 1680 | $51,660.00 | - | - | - | - | ||
| 2026-07-06 12:40:00 | $30.73 | SELL | 1680 | $51,626.40 | - | - | - | - | ||
| 2026-07-06 12:39:00 | $30.75 | SELL | 1680 | $51,651.60 | - | - | - | - | ||
| 2026-07-06 12:38:00 | $30.73 | SELL | 1680 | $51,618.00 | - | - | - | - | ||
| 2026-07-06 12:37:00 | $30.72 | SELL | 1680 | $51,601.20 | - | - | - | - | ||
| 2026-07-06 12:36:00 | $30.75 | SELL | 1680 | $51,651.60 | - | - | - | - | ||
| 2026-07-06 12:35:00 | $30.71 | SELL | 1680 | $51,592.80 | - | - | - | - | ||
| 2026-07-06 12:34:00 | $30.71 | SELL | 1680 | $51,592.80 | - | - | - | - | ||
| 2026-07-06 12:33:00 | $30.72 | SELL | 1680 | $51,609.60 | - | - | - | - | ||
| 2026-07-06 12:32:00 | $30.71 | SELL | 1680 | $51,592.80 | - | - | - | - | ||
| 2026-07-06 12:31:00 | $30.69 | SELL | 1680 | $51,559.20 | - | - | - | - | ||
| 2026-07-06 12:30:00 | $30.69 | SELL | 1680 | $51,559.20 | - | - | - | - | ||
| 2026-07-06 12:29:00 | $30.71 | SELL | 1680 | $51,592.80 | - | - | - | - | ||
| 2026-07-06 12:28:00 | $30.71 | SELL | 1680 | $51,584.40 | - | - | - | - | ||
| 2026-07-06 12:27:00 | $30.69 | SELL | 1680 | $51,559.20 | - | - | - | - | ||
| 2026-07-06 12:26:00 | $30.68 | SELL | 1680 | $51,542.40 | - | - | - | - | ||
| 2026-07-06 12:25:00 | $30.69 | SELL | 1680 | $51,559.20 | - | - | - | - | ||
| 2026-07-06 12:24:00 | $30.71 | SELL | 1680 | $51,584.40 | - | - | - | - | ||
| 2026-07-06 12:23:00 | $30.69 | SELL | 1680 | $51,559.20 | - | - | - | - | ||
| 2026-07-06 12:22:00 | $30.71 | SELL | 1680 | $51,584.40 | - | - | - | - | ||
| 2026-07-06 12:21:00 | $30.69 | SELL | 1680 | $51,559.20 | - | - | - | - | ||
| 2026-07-06 12:20:00 | $30.73 | SELL | 1680 | $51,618.00 | - | - | - | - | ||
| 2026-07-06 12:19:00 | $30.71 | SELL | 1680 | $51,584.40 | - | - | - | - | ||
| 2026-07-06 12:18:00 | $30.70 | SELL | 1680 | $51,567.60 | - | - | - | - | ||
| 2026-07-06 12:17:00 | $30.68 | SELL | 1680 | $51,534.00 | - | - | - | - | ||
| 2026-07-06 12:16:00 | $30.69 | SELL | 1680 | $51,550.80 | - | - | - | - | ||
| 2026-07-06 12:15:00 | $30.69 | SELL | 1680 | $51,550.80 | - | - | - | - | ||
| 2026-07-06 12:14:00 | $30.69 | SELL | 1680 | $51,550.80 | - | - | - | - | ||
| 2026-07-06 12:13:00 | $30.67 | SELL | 1680 | $51,517.20 | - | - | - | - | ||
| 2026-07-06 12:12:00 | $30.73 | SELL | 1680 | $51,626.40 | - | - | - | - | ||
| 2026-07-06 12:11:00 | $30.71 | SELL | 1680 | $51,584.40 | - | - | - | - | ||
| 2026-07-06 12:10:00 | $30.70 | SELL | 1680 | $51,567.60 | - | - | - | - | ||
| 2026-07-06 12:09:00 | $30.70 | SELL | 1680 | $51,567.60 | - | - | - | - | ||
| 2026-07-06 12:08:00 | $30.69 | SELL | 1680 | $51,559.20 | - | - | - | - | ||
| 2026-07-06 12:07:00 | $30.64 | SELL | 1680 | $51,475.20 | - | - | - | - | ||
| 2026-07-06 12:06:00 | $30.62 | SELL | 1680 | $51,433.20 | - | - | - | - | ||
| 2026-07-06 12:05:00 | $30.61 | SELL | 1680 | $51,424.80 | - | - | - | - | ||
| 2026-07-06 12:04:00 | $30.59 | SELL | 1680 | $51,382.80 | - | - | - | - | ||
| 2026-07-06 12:03:00 | $30.58 | SELL | 1680 | $51,366.00 | - | - | - | - | ||
| 2026-07-06 12:02:00 | $30.58 | SELL | 1680 | $51,366.00 | - | - | - | - | ||
| 2026-07-06 12:01:00 | $30.57 | SELL | 1680 | $51,349.20 | - | - | - | - | ||
| 2026-07-06 12:00:00 | $30.59 | SELL | 1680 | $51,391.20 | - | - | - | - | ||
| 2026-07-06 11:59:00 | $30.57 | SELL | 1680 | $51,357.60 | - | - | - | - | ||
| 2026-07-06 11:58:00 | $30.57 | SELL | 1680 | $51,349.20 | - | - | - | - | ||
| 2026-07-06 11:57:00 | $30.55 | SELL | 1680 | $51,324.00 | - | - | - | - | ||
| 2026-07-06 11:56:00 | $30.57 | SELL | 1680 | $51,349.20 | - | - | - | - | ||
| 2026-07-06 11:55:00 | $30.57 | SELL | 1680 | $51,349.20 | - | - | - | - | ||
| 2026-07-06 11:54:00 | $30.57 | SELL | 1680 | $51,349.20 | - | - | - | - | ||
| 2026-07-06 11:53:00 | $30.55 | SELL | 1680 | $51,324.00 | - | - | - | - | ||
| 2026-07-06 11:52:00 | $30.55 | SELL | 1680 | $51,315.60 | - | - | - | - | ||
| 2026-07-06 11:51:00 | $30.56 | SELL | 1680 | $51,332.40 | - | - | - | - | ||
| 2026-07-06 11:50:00 | $30.53 | SELL | 1680 | $51,290.40 | - | - | - | - | ||
| 2026-07-06 11:49:00 | $30.51 | SELL | 1680 | $51,248.40 | - | - | - | - | ||
| 2026-07-06 11:48:00 | $30.52 | SELL | 1680 | $51,265.20 | - | - | - | - | ||
| 2026-07-06 11:47:00 | $30.50 | SELL | 1680 | $51,240.00 | - | - | - | - | ||
| 2026-07-06 11:46:00 | $30.51 | SELL | 1680 | $51,256.80 | - | - | - | - | ||
| 2026-07-06 11:45:00 | $30.52 | SELL | 1680 | $51,265.20 | - | - | - | - | ||
| 2026-07-06 11:44:00 | $30.50 | SELL | 1680 | $51,231.60 | - | - | - | - | ||
| 2026-07-06 11:43:00 | $30.49 | SELL | 1680 | $51,214.80 | - | - | - | - | ||
| 2026-07-06 11:42:00 | $30.47 | SELL | 1680 | $51,189.60 | - | - | - | - | ||
| 2026-07-06 11:41:00 | $30.46 | SELL | 1680 | $51,164.40 | - | - | - | - | ||
| 2026-07-06 11:40:00 | $30.48 | SELL | 1680 | $51,206.40 | - | - | - | - | ||
| 2026-07-06 11:39:00 | $30.47 | SELL | 1680 | $51,181.20 | - | - | - | - | ||
| 2026-07-06 11:38:00 | $30.44 | SELL | 1680 | $51,139.20 | - | - | - | - | ||
| 2026-07-06 11:37:00 | $30.47 | SELL | 1680 | $51,181.20 | - | - | - | - | ||
| 2026-07-06 11:36:00 | $30.48 | SELL | 1680 | $51,206.40 | - | - | - | - | ||
| 2026-07-06 11:35:00 | $30.50 | SELL | 1680 | $51,231.60 | - | - | - | - | ||
| 2026-07-06 11:34:00 | $30.49 | SELL | 1680 | $51,214.80 | - | - | - | - | ||
| 2026-07-06 11:33:00 | $30.49 | SELL | 1680 | $51,223.20 | - | - | - | - | ||
| 2026-07-06 11:32:00 | $30.54 | SELL | 1680 | $51,298.80 | - | - | - | - | ||
| 2026-07-06 11:31:00 | $30.53 | SELL | 1680 | $51,282.00 | - | - | - | - | ||
| 2026-07-06 11:30:00 | $30.53 | SELL | 1680 | $51,282.00 | - | - | - | - | ||
| 2026-07-06 11:29:00 | $30.49 | SELL | 1680 | $51,223.20 | - | - | - | - | ||
| 2026-07-06 11:28:00 | $30.41 | SELL | 1680 | $51,088.80 | - | - | - | - | ||
| 2026-07-06 11:27:00 | $30.41 | SELL | 1680 | $51,080.40 | - | - | - | - | ||
| 2026-07-06 11:26:00 | $30.42 | SELL | 1680 | $51,105.60 | - | - | - | - | ||
| 2026-07-06 11:25:00 | $30.47 | SELL | 1680 | $51,189.60 | - | - | - | - | ||
| 2026-07-06 11:24:00 | $30.49 | SELL | 1680 | $51,214.80 | - | - | - | - | ||
| 2026-07-06 11:23:00 | $30.46 | SELL | 1680 | $51,164.40 | - | - | - | - | ||
| 2026-07-06 11:22:00 | $30.44 | SELL | 1680 | $51,139.20 | - | - | - | - | ||
| 2026-07-06 11:21:00 | $30.44 | SELL | 1680 | $51,139.20 | - | - | - | - | ||
| 2026-07-06 11:20:00 | $30.40 | SELL | 1680 | $51,072.00 | - | - | - | - | ||
| 2026-07-06 11:19:00 | $30.40 | SELL | 1680 | $51,063.60 | - | - | - | - | ||
| 2026-07-06 11:18:00 | $30.39 | SELL | 1680 | $51,046.80 | - | - | - | - | ||
| 2026-07-06 11:17:00 | $30.42 | SELL | 1680 | $51,097.20 | - | - | - | - | ||
| 2026-07-06 11:16:00 | $30.41 | SELL | 1680 | $51,088.80 | - | - | - | - | ||
| 2026-07-06 11:15:00 | $30.42 | SELL | 1680 | $51,097.20 | - | - | - | - | ||
| 2026-07-06 11:14:00 | $30.40 | SELL | 1680 | $51,063.60 | - | - | - | - | ||
| 2026-07-06 11:13:00 | $30.36 | SELL | 1680 | $51,004.80 | - | - | - | - | ||
| 2026-07-06 11:12:00 | $30.35 | SELL | 1680 | $50,988.00 | - | - | - | - | ||
| 2026-07-06 11:11:00 | $30.37 | SELL | 1680 | $51,013.20 | - | - | - | - | ||
| 2026-07-06 11:10:00 | $30.35 | SELL | 1680 | $50,979.60 | - | - | - | - | ||
| 2026-07-06 11:09:00 | $30.33 | SELL | 1680 | $50,946.00 | - | - | - | - | ||
| 2026-07-06 11:08:00 | $30.34 | SELL | 1680 | $50,971.20 | - | - | - | - | ||
| 2026-07-06 11:07:00 | $30.36 | SELL | 1680 | $51,004.80 | - | - | - | - | ||
| 2026-07-06 11:06:00 | $30.35 | SELL | 1680 | $50,988.00 | - | - | - | - | ||
| 2026-07-06 11:05:00 | $30.35 | SELL | 1680 | $50,988.00 | - | - | - | - | ||
| 2026-07-06 11:04:00 | $30.41 | SELL | 1680 | $51,088.80 | - | - | - | - | ||
| 2026-07-06 11:03:00 | $30.47 | SELL | 1680 | $51,189.60 | - | - | - | - | ||
| 2026-07-06 11:02:00 | $30.51 | SELL | 1680 | $51,256.80 | - | - | - | - | ||
| 2026-07-06 11:01:00 | $30.51 | SELL | 1680 | $51,256.80 | - | - | - | - | ||
| 2026-07-06 11:00:00 | $30.48 | SELL | 1680 | $51,206.40 | - | - | - | - | ||
| 2026-07-06 10:59:00 | $30.45 | SELL | 1680 | $51,156.00 | - | - | - | - | ||
| 2026-07-06 10:58:00 | $30.42 | SELL | 1680 | $51,105.60 | - | - | - | - | ||
| 2026-07-06 10:57:00 | $30.40 | SELL | 1680 | $51,063.60 | - | - | - | - | ||
| 2026-07-06 10:56:00 | $30.40 | SELL | 1680 | $51,063.60 | - | - | - | - | ||
| 2026-07-06 10:55:00 | $30.39 | SELL | 1680 | $51,046.80 | - | - | - | - | ||
| 2026-07-06 10:54:00 | $30.40 | SELL | 1680 | $51,072.00 | - | - | - | - | ||
| 2026-07-06 10:53:00 | $30.43 | SELL | 1680 | $51,114.00 | - | - | - | - | ||
| 2026-07-06 10:52:00 | $30.38 | SELL | 1680 | $51,038.40 | - | - | - | - | ||
| 2026-07-06 10:51:00 | $30.34 | SELL | 1680 | $50,971.20 | - | - | - | - | ||
| 2026-07-06 10:50:00 | $30.29 | SELL | 1680 | $50,878.80 | - | - | - | - | ||
| 2026-07-06 10:49:00 | $30.24 | SELL | 1680 | $50,803.20 | - | - | - | - | ||
| 2026-07-06 10:48:00 | $30.26 | SELL | 1680 | $50,828.40 | - | - | - | - | ||
| 2026-07-06 10:47:00 | $30.25 | SELL | 1680 | $50,820.00 | - | - | - | - | ||
| 2026-07-06 10:46:00 | $30.23 | SELL | 1680 | $50,786.40 | - | - | - | - | ||
| 2026-07-06 10:45:00 | $30.23 | SELL | 1680 | $50,778.00 | - | - | - | - | ||
| 2026-07-06 10:44:00 | $30.23 | SELL | 1680 | $50,786.40 | - | - | - | - | ||
| 2026-07-06 10:43:00 | $30.23 | SELL | 1680 | $50,778.00 | - | - | - | - | ||
| 2026-07-06 10:42:00 | $30.21 | SELL | 1680 | $50,752.80 | - | - | - | - | ||
| 2026-07-06 10:41:00 | $30.22 | SELL | 1680 | $50,769.60 | - | - | - | - | ||
| 2026-07-06 10:40:00 | $30.25 | SELL | 1680 | $50,811.60 | - | - | - | - | ||
| 2026-07-06 10:39:00 | $30.22 | SELL | 1680 | $50,769.60 | - | - | - | - | ||
| 2026-07-06 10:38:00 | $30.23 | SELL | 1680 | $50,786.40 | - | - | - | - | ||
| 2026-07-06 10:37:00 | $30.20 | SELL | 1680 | $50,727.60 | - | - | - | - | ||
| 2026-07-06 10:36:00 | $30.24 | SELL | 1680 | $50,803.20 | - | - | - | - | ||
| 2026-07-06 10:35:00 | $30.27 | SELL | 1680 | $50,853.60 | - | - | - | - | ||
| 2026-07-06 10:34:00 | $30.27 | SELL | 1680 | $50,853.60 | - | - | - | - | ||
| 2026-07-06 10:33:00 | $30.30 | SELL | 1680 | $50,895.60 | - | - | - | - | ||
| 2026-07-06 10:32:00 | $30.28 | SELL | 1680 | $50,870.40 | - | - | - | - | ||
| 2026-07-06 10:31:00 | $30.32 | SELL | 1680 | $50,937.60 | - | - | - | - | ||
| 2026-07-06 10:30:00 | $30.29 | SELL | 1680 | $50,887.20 | - | - | - | - | ||
| 2026-07-06 10:29:00 | $30.28 | SELL | 1680 | $50,870.40 | - | - | - | - | ||
| 2026-07-06 10:28:00 | $30.29 | SELL | 1680 | $50,878.80 | - | - | - | - | ||
| 2026-07-06 10:27:00 | $30.30 | SELL | 1680 | $50,904.00 | - | - | - | - | ||
| 2026-07-06 10:26:00 | $30.30 | SELL | 1680 | $50,904.00 | - | - | - | - | ||
| 2026-07-06 10:25:00 | $30.30 | SELL | 1680 | $50,895.60 | - | - | - | - | ||
| 2026-07-06 10:24:00 | $30.30 | SELL | 1680 | $50,904.00 | - | - | - | - | ||
| 2026-07-06 10:23:00 | $30.30 | SELL | 1680 | $50,895.60 | - | - | - | - | ||
| 2026-07-06 10:22:00 | $30.29 | SELL | 1680 | $50,887.20 | - | - | - | - | ||
| 2026-07-06 10:21:00 | $30.29 | SELL | 1680 | $50,878.80 | - | - | - | - | ||
| 2026-07-06 10:20:00 | $30.28 | SELL | 1680 | $50,870.40 | - | - | - | - | ||
| 2026-07-06 10:19:00 | $30.31 | SELL | 1680 | $50,912.40 | - | - | - | - | ||
| 2026-07-06 10:18:00 | $30.30 | SELL | 1680 | $50,904.00 | - | - | - | - | ||
| 2026-07-06 10:17:00 | $30.33 | SELL | 1680 | $50,954.40 | - | - | - | - | ||
| 2026-07-06 10:16:00 | $30.28 | SELL | 1680 | $50,870.40 | - | - | - | - | ||
| 2026-07-06 10:15:00 | $30.27 | SELL | 1680 | $50,853.60 | - | - | - | - | ||
| 2026-07-06 10:14:00 | $30.26 | SELL | 1680 | $50,828.40 | - | - | - | - | ||
| 2026-07-06 10:13:00 | $30.28 | SELL | 1680 | $50,870.40 | - | - | - | - | ||
| 2026-07-06 10:12:00 | $30.22 | SELL | 1680 | $50,769.60 | - | - | - | - | ||
| 2026-07-06 10:11:00 | $30.21 | SELL | 1680 | $50,752.80 | - | - | - | - | ||
| 2026-07-06 10:10:00 | $30.23 | SELL | 1680 | $50,786.40 | - | - | - | - | ||
| 2026-07-06 10:09:00 | $30.24 | SELL | 1680 | $50,803.20 | - | - | - | - | ||
| 2026-07-06 10:08:00 | $30.24 | SELL | 1680 | $50,803.20 | - | - | - | - | ||
| 2026-07-06 10:07:00 | $30.28 | SELL | 1680 | $50,870.40 | - | - | - | - | ||
| 2026-07-06 10:06:00 | $30.26 | SELL | 1680 | $50,836.80 | - | - | - | - | ||
| 2026-07-06 10:05:00 | $30.25 | SELL | 1680 | $50,820.00 | - | - | - | - | ||
| 2026-07-06 10:04:00 | $30.24 | SELL | 1680 | $50,803.20 | - | - | - | - | ||
| 2026-07-06 10:03:00 | $30.25 | SELL | 1680 | $50,820.00 | - | - | - | - | ||
| 2026-07-06 10:02:00 | $30.26 | SELL | 1680 | $50,836.80 | - | - | - | - | ||
| 2026-07-06 10:01:00 | $30.27 | SELL | 1680 | $50,853.60 | - | - | - | - | ||
| 2026-07-06 10:00:00 | $30.26 | SELL | 1680 | $50,836.80 | - | - | - | - | ||
| 2026-07-06 09:59:00 | $30.20 | SELL | 1680 | $50,736.00 | - | - | - | - | ||
| 2026-07-06 09:58:00 | $30.19 | SELL | 1680 | $50,719.20 | - | - | - | - | ||
| 2026-07-06 09:57:00 | $30.17 | SELL | 1680 | $50,685.60 | - | - | - | - | ||
| 2026-07-06 09:56:00 | $30.17 | SELL | 1680 | $50,685.60 | - | - | - | - | ||
| 2026-07-06 09:55:00 | $30.20 | SELL | 1680 | $50,736.00 | - | - | - | - | ||
| 2026-07-06 09:54:00 | $30.23 | SELL | 1680 | $50,786.40 | - | - | - | - | ||
| 2026-07-06 09:53:00 | $30.15 | SELL | 1680 | $50,652.00 | - | - | - | - | ||
| 2026-07-06 09:52:00 | $30.19 | SELL | 1680 | $50,719.20 | - | - | - | - | ||
| 2026-07-06 09:51:00 | $30.28 | SELL | 1680 | $50,870.40 | - | - | - | - | ||
| 2026-07-06 09:50:00 | $30.27 | SELL | 1680 | $50,853.60 | - | - | - | - | ||
| 2026-07-06 09:49:00 | $30.29 | SELL | 1680 | $50,887.20 | - | - | - | - | ||
| 2026-07-06 09:48:00 | $30.30 | SELL | 1680 | $50,904.00 | - | - | - | - | ||
| 2026-07-06 09:47:00 | $30.26 | SELL | 1680 | $50,836.80 | - | - | - | - | ||
| 2026-07-06 09:46:00 | $30.30 | SELL | 1680 | $50,904.00 | - | - | - | - | ||
| 2026-07-06 09:45:00 | $30.21 | SELL | 1680 | $50,752.80 | - | - | - | - | ||
| 2026-07-06 09:44:00 | $30.26 | SELL | 1680 | $50,836.80 | - | - | - | - | ||
| 2026-07-06 09:43:00 | $30.24 | SELL | 1680 | $50,803.20 | - | - | - | - | ||
| 2026-07-06 09:42:00 | $30.19 | SELL | 1680 | $50,719.20 | - | - | - | - | ||
| 2026-07-06 09:41:00 | $30.16 | SELL | 1680 | $50,668.80 | - | - | - | - | ||
| 2026-07-06 09:40:00 | $30.14 | SELL | 1680 | $50,635.20 | - | - | - | - | ||
| 2026-07-06 09:39:00 | $30.12 | SELL | 1680 | $50,601.60 | - | - | - | - | ||
| 2026-07-06 09:38:00 | $30.06 | SELL | 1680 | $50,500.80 | - | - | - | - | ||
| 2026-07-06 09:37:00 | $30.07 | SELL | 1680 | $50,517.60 | - | - | - | - | ||
| 2026-07-06 09:36:00 | $30.15 | SELL | 1680 | $50,652.00 | - | - | - | - | ||
| 2026-07-06 09:35:00 | $30.07 | SELL | 1680 | $50,517.60 | - | - | - | - | ||
| 2026-07-06 09:34:00 | $30.11 | SELL | 1680 | $50,584.80 | - | - | - | - | ||
| 2026-07-06 09:33:00 | $30.12 | SELL | 1680 | $50,601.60 | - | - | - | - | ||
| 2026-07-06 09:32:00 | $30.05 | SELL | 1680 | $50,484.00 | - | - | - | - | ||
| 2026-07-06 09:31:00 | $29.80 | SELL | 1680 | $50,064.00 | - | - | - | - | ||
| 2026-07-02 15:59:00 | $29.76 | SELL | 1710 | $50,889.60 | - | - | - | - | ||
| 2026-07-02 15:58:00 | $29.74 | SELL | 1710 | $50,855.40 | - | - | - | - | ||
| 2026-07-02 15:57:00 | $29.75 | SELL | 1710 | $50,863.90 | - | - | - | - | ||
| 2026-07-02 15:56:00 | $29.71 | SELL | 1710 | $50,795.60 | - | - | - | - | ||
| 2026-07-02 15:55:00 | $29.66 | SELL | 1710 | $50,710.10 | - | - | - | - | ||
| 2026-07-02 15:54:00 | $29.62 | SELL | 1710 | $50,641.60 | - | - | - | - | ||
| 2026-07-02 15:53:00 | $29.60 | SELL | 1710 | $50,607.40 | - | - | - | - | ||
| 2026-07-02 15:52:00 | $29.60 | SELL | 1710 | $50,607.40 | - | - | - | - | ||
| 2026-07-02 15:51:00 | $29.57 | SELL | 1710 | $50,564.70 | - | - | - | - | ||
| 2026-07-02 15:50:00 | $29.56 | SELL | 1710 | $50,547.60 | - | - | - | - | ||
| 2026-07-02 15:49:00 | $29.50 | SELL | 1710 | $50,436.40 | - | - | - | - | ||
| 2026-07-02 10:39:00 | $29.57 | SELL | 1710 | $50,564.70 | - | - | - | - | ||
| 2026-07-02 10:38:00 | $29.57 | SELL | 1710 | $50,564.70 | - | - | - | - | ||
| 2026-07-02 10:37:00 | $29.56 | SELL | 1710 | $50,547.60 | - | - | - | - | ||
| 2026-07-02 10:36:00 | $29.52 | SELL | 1710 | $50,479.20 | - | - | - | - | ||
| 2026-07-02 10:35:00 | $29.49 | SELL | 1710 | $50,427.90 | - | - | - | - | ||
| 2026-07-02 10:33:00 | $29.48 | SELL | 1710 | $50,410.80 | - | - | - | - | ||
| 2026-07-02 10:21:00 | $29.52 | SELL | 1710 | $50,479.20 | - | - | - | - | ||
| 2026-07-02 10:20:00 | $29.53 | SELL | 1710 | $50,496.30 | - | - | - | - | ||
| 2026-07-02 10:19:00 | $29.56 | SELL | 1710 | $50,547.60 | - | - | - | - | ||
| 2026-07-02 10:18:00 | $29.58 | SELL | 1710 | $50,581.80 | - | - | - | - | ||
| 2026-07-02 10:17:00 | $29.53 | SELL | 1710 | $50,496.30 | - | - | - | - | ||
| 2026-07-02 10:16:00 | $29.55 | SELL | 1710 | $50,530.50 | - | - | - | - | ||
| 2026-07-02 10:15:00 | $29.52 | SELL | 1710 | $50,479.20 | - | - | - | - | ||
| 2026-07-02 10:14:00 | $29.50 | SELL | 1710 | $50,445.00 | - | - | - | - | ||
| 2026-07-02 09:52:00 | $29.57 | SELL | 1710 | $50,564.70 | - | - | - | - | ||
| 2026-07-02 09:51:00 | $29.53 | SELL | 1710 | $50,496.30 | - | - | - | - | ||
| 2026-07-02 09:50:00 | $29.52 | SELL | 1710 | $50,479.20 | - | - | - | - | ||
| 2026-07-02 09:49:00 | $29.56 | SELL | 1710 | $50,547.60 | - | - | - | - | ||
| 2026-07-02 09:48:00 | $29.57 | SELL | 1710 | $50,564.70 | - | - | - | - | ||
| 2026-07-02 09:47:00 | $29.58 | SELL | 1710 | $50,581.80 | - | - | - | - | ||
| 2026-07-02 09:46:00 | $29.54 | SELL | 1710 | $50,513.40 | - | - | - | - | ||
| 2026-07-02 09:45:00 | $29.52 | SELL | 1710 | $50,479.20 | - | - | - | - | ||
| 2026-07-02 09:44:00 | $29.55 | SELL | 1710 | $50,530.50 | - | - | - | - | ||
| 2026-07-02 09:43:00 | $29.55 | SELL | 1710 | $50,530.50 | - | - | - | - | ||
| 2026-07-02 09:42:00 | $29.54 | SELL | 1710 | $50,513.40 | - | - | - | - | ||
| 2026-07-02 09:41:00 | $29.58 | SELL | 1710 | $50,581.80 | - | - | - | - | ||
| 2026-07-02 09:40:00 | $29.47 | SELL | 1710 | $50,393.70 | - | - | - | - | ||
| 2026-07-02 09:38:00 | $29.52 | SELL | 1710 | $50,479.20 | - | - | - | - | ||
| 2026-07-02 09:37:00 | $29.61 | SELL | 1710 | $50,633.10 | - | - | - | - | ||
| 2026-07-02 09:36:00 | $29.54 | SELL | 1710 | $50,513.40 | - | - | - | - | ||
| 2026-07-02 09:35:00 | $29.47 | SELL | 1710 | $50,393.70 | - | - | - | - | ||
| 2026-07-02 09:34:00 | $29.27 | SELL | 1710 | $50,051.70 | - | - | - | - | ||
| 2026-07-02 09:33:00 | $29.29 | SELL | 1710 | $50,085.90 | - | - | - | - | ||
| 2026-07-02 09:31:00 | $29.23 | SELL | 1710 | $49,983.30 | - | - | - | - | ||
| 2026-07-02 09:30:00 | $29.24 | SELL | 1710 | $50,000.40 | - | - | - | - | ||
| 2026-06-25 15:35:00 | $27.81 | BUY | 1770 | $49,223.70 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,531.10 | 5.14% | 7 |
| 2026-06-25 15:34:00 | $27.80 | BUY | 1770 | $49,206.00 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,548.80 | 5.18% | 7 |
| 2026-06-25 14:54:00 | $27.84 | BUY | 1770 | $49,276.80 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,478.00 | 5.03% | 7 |
| 2026-06-25 14:45:00 | $27.84 | BUY | 1770 | $49,276.80 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,478.00 | 5.03% | 7 |
| 2026-06-25 14:44:00 | $27.84 | BUY | 1770 | $49,276.80 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,478.00 | 5.03% | 7 |
| 2026-06-24 15:14:00 | $27.83 | BUY | 1740 | $48,424.20 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,453.40 | 5.07% | 8 |
| 2026-06-24 15:13:00 | $27.75 | BUY | 1740 | $48,285.00 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,592.60 | 5.37% | 8 |
| 2026-06-24 15:12:00 | $27.75 | BUY | 1740 | $48,285.00 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,592.60 | 5.37% | 8 |
| 2026-06-24 15:11:00 | $27.74 | BUY | 1740 | $48,267.60 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,610.00 | 5.41% | 8 |
| 2026-06-24 15:10:00 | $27.76 | BUY | 1740 | $48,302.40 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,575.20 | 5.33% | 8 |
| 2026-06-24 15:09:00 | $27.78 | BUY | 1740 | $48,337.20 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,540.40 | 5.26% | 8 |
| 2026-06-24 15:08:00 | $27.78 | BUY | 1740 | $48,337.20 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,540.40 | 5.26% | 8 |
| 2026-06-24 15:07:00 | $27.79 | BUY | 1740 | $48,354.60 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,523.00 | 5.22% | 8 |
| 2026-06-24 15:06:00 | $27.79 | BUY | 1740 | $48,354.60 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,523.00 | 5.22% | 8 |
| 2026-06-24 15:05:00 | $27.80 | BUY | 1740 | $48,372.00 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,505.60 | 5.18% | 8 |
| 2026-06-24 15:04:00 | $27.81 | BUY | 1740 | $48,389.40 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,488.20 | 5.14% | 8 |
| 2026-06-24 15:03:00 | $27.81 | BUY | 1740 | $48,389.40 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,488.20 | 5.14% | 8 |
| 2026-06-24 15:02:00 | $27.80 | BUY | 1740 | $48,372.00 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,505.60 | 5.18% | 8 |
| 2026-06-24 15:01:00 | $27.75 | BUY | 1740 | $48,285.00 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,592.60 | 5.37% | 8 |
| 2026-06-24 15:00:00 | $27.84 | BUY | 1740 | $48,441.60 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,436.00 | 5.03% | 8 |
| 2026-06-24 14:59:00 | $27.84 | BUY | 1740 | $48,441.60 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,436.00 | 5.03% | 8 |
| 2026-06-24 14:50:00 | $27.84 | BUY | 1740 | $48,441.60 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,436.00 | 5.03% | 8 |
| 2026-06-24 14:14:00 | $27.81 | BUY | 1740 | $48,389.40 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,488.20 | 5.14% | 8 |
| 2026-06-24 14:13:00 | $27.81 | BUY | 1740 | $48,389.40 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,488.20 | 5.14% | 8 |
| 2026-06-24 14:12:00 | $27.79 | BUY | 1740 | $48,354.60 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,523.00 | 5.22% | 8 |
| 2026-06-24 14:11:00 | $27.79 | BUY | 1740 | $48,354.60 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,523.00 | 5.22% | 8 |
| 2026-06-24 14:10:00 | $27.80 | BUY | 1740 | $48,372.00 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,505.60 | 5.18% | 8 |
| 2026-06-24 14:09:00 | $27.79 | BUY | 1740 | $48,354.60 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,523.00 | 5.22% | 8 |
| 2026-06-24 14:08:00 | $27.79 | BUY | 1740 | $48,354.60 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,523.00 | 5.22% | 8 |
| 2026-06-24 14:07:00 | $27.79 | BUY | 1740 | $48,354.60 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,523.00 | 5.22% | 8 |
| 2026-06-24 14:06:00 | $27.79 | BUY | 1740 | $48,354.60 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,523.00 | 5.22% | 8 |
| 2026-06-24 14:05:00 | $27.79 | BUY | 1740 | $48,354.60 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,523.00 | 5.22% | 8 |
| 2026-06-24 14:04:00 | $27.78 | BUY | 1740 | $48,337.20 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,540.40 | 5.26% | 8 |
| 2026-06-24 14:03:00 | $27.74 | BUY | 1740 | $48,267.60 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,610.00 | 5.41% | 8 |
| 2026-06-24 14:02:00 | $27.72 | BUY | 1740 | $48,232.80 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,644.80 | 5.48% | 8 |
| 2026-06-24 14:01:00 | $27.73 | BUY | 1740 | $48,250.20 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,627.40 | 5.45% | 8 |
| 2026-06-24 14:00:00 | $27.74 | BUY | 1740 | $48,267.60 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,610.00 | 5.41% | 8 |
| 2026-06-24 13:59:00 | $27.74 | BUY | 1740 | $48,267.60 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,610.00 | 5.41% | 8 |
| 2026-06-24 13:58:00 | $27.75 | BUY | 1740 | $48,285.00 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,592.60 | 5.37% | 8 |
| 2026-06-24 13:57:00 | $27.75 | BUY | 1740 | $48,285.00 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,592.60 | 5.37% | 8 |
| 2026-06-24 13:56:00 | $27.76 | BUY | 1740 | $48,302.40 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,575.20 | 5.33% | 8 |
| 2026-06-24 13:55:00 | $27.76 | BUY | 1740 | $48,302.40 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,575.20 | 5.33% | 8 |
| 2026-06-24 13:54:00 | $27.76 | BUY | 1740 | $48,302.40 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,575.20 | 5.33% | 8 |
| 2026-06-24 13:53:00 | $27.76 | BUY | 1740 | $48,302.40 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,575.20 | 5.33% | 8 |
| 2026-06-24 13:52:00 | $27.75 | BUY | 1740 | $48,285.00 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,592.60 | 5.37% | 8 |
| 2026-06-24 13:51:00 | $27.72 | BUY | 1740 | $48,232.80 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,644.80 | 5.48% | 8 |
| 2026-06-24 13:50:00 | $27.73 | BUY | 1740 | $48,250.20 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,627.40 | 5.45% | 8 |
| 2026-06-24 13:49:00 | $27.72 | BUY | 1740 | $48,232.80 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,644.80 | 5.48% | 8 |
| 2026-06-24 13:48:00 | $27.71 | BUY | 1740 | $48,215.40 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,662.20 | 5.52% | 8 |
| 2026-06-24 13:47:00 | $27.71 | BUY | 1740 | $48,215.40 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,662.20 | 5.52% | 8 |
| 2026-06-24 13:46:00 | $27.72 | BUY | 1740 | $48,232.80 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,644.80 | 5.48% | 8 |
| 2026-06-24 13:45:00 | $27.73 | BUY | 1740 | $48,250.20 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,627.40 | 5.45% | 8 |
| 2026-06-24 13:44:00 | $27.74 | BUY | 1740 | $48,267.60 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,610.00 | 5.41% | 8 |
| 2026-06-24 13:43:00 | $27.80 | BUY | 1740 | $48,372.00 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,505.60 | 5.18% | 8 |
| 2026-06-24 13:42:00 | $27.79 | BUY | 1740 | $48,354.60 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,523.00 | 5.22% | 8 |
| 2026-06-24 13:41:00 | $27.76 | BUY | 1740 | $48,302.40 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,575.20 | 5.33% | 8 |
| 2026-06-24 13:40:00 | $27.79 | BUY | 1740 | $48,354.60 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,523.00 | 5.22% | 8 |
| 2026-06-24 13:39:00 | $27.85 | BUY | 1740 | $48,459.00 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,418.60 | 4.99% | 8 |
| 2026-06-24 13:38:00 | $27.84 | BUY | 1740 | $48,441.60 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,436.00 | 5.03% | 8 |
| 2026-06-24 13:37:00 | $27.85 | BUY | 1740 | $48,459.00 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,418.60 | 4.99% | 8 |
| 2026-06-24 13:36:00 | $27.85 | BUY | 1740 | $48,459.00 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,418.60 | 4.99% | 8 |
| 2026-06-24 13:35:00 | $27.88 | BUY | 1740 | $48,511.20 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,366.40 | 4.88% | 8 |
| 2026-06-24 13:34:00 | $27.88 | BUY | 1740 | $48,511.20 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,366.40 | 4.88% | 8 |
| 2026-06-24 13:33:00 | $27.87 | BUY | 1740 | $48,493.80 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,383.80 | 4.92% | 8 |
| 2026-06-24 13:32:00 | $27.83 | BUY | 1740 | $48,424.20 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,453.40 | 5.07% | 8 |
| 2026-06-24 13:31:00 | $27.84 | BUY | 1740 | $48,441.60 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,436.00 | 5.03% | 8 |
| 2026-06-24 13:30:00 | $27.86 | BUY | 1740 | $48,476.40 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,401.20 | 4.95% | 8 |
| 2026-06-24 13:29:00 | $27.88 | BUY | 1740 | $48,511.20 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,366.40 | 4.88% | 8 |
| 2026-06-24 13:28:00 | $27.87 | BUY | 1740 | $48,493.80 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,383.80 | 4.92% | 8 |
| 2026-06-24 13:27:00 | $27.88 | BUY | 1740 | $48,511.20 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,366.40 | 4.88% | 8 |
| 2026-06-24 13:26:00 | $27.87 | BUY | 1740 | $48,493.80 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,383.80 | 4.92% | 8 |
| 2026-06-24 13:25:00 | $27.86 | BUY | 1740 | $48,476.40 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,401.20 | 4.95% | 8 |
| 2026-06-24 13:24:00 | $27.86 | BUY | 1740 | $48,476.40 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,401.20 | 4.95% | 8 |
| 2026-06-24 13:23:00 | $27.89 | BUY | 1740 | $48,528.60 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,349.00 | 4.84% | 8 |
| 2026-06-24 13:22:00 | $27.88 | BUY | 1740 | $48,511.20 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,366.40 | 4.88% | 8 |
| 2026-06-24 13:21:00 | $27.88 | BUY | 1740 | $48,511.20 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,366.40 | 4.88% | 8 |
| 2026-06-24 13:20:00 | $27.86 | BUY | 1740 | $48,476.40 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,401.20 | 4.95% | 8 |
| 2026-06-24 13:19:00 | $27.88 | BUY | 1740 | $48,511.20 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,366.40 | 4.88% | 8 |
| 2026-06-24 13:18:00 | $27.86 | BUY | 1740 | $48,476.40 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,401.20 | 4.95% | 8 |
| 2026-06-24 13:17:00 | $27.84 | BUY | 1740 | $48,441.60 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,436.00 | 5.03% | 8 |
| 2026-06-24 13:16:00 | $27.88 | BUY | 1740 | $48,511.20 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,366.40 | 4.88% | 8 |
| 2026-06-24 13:15:00 | $27.89 | BUY | 1740 | $48,528.60 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,349.00 | 4.84% | 8 |
| 2026-06-24 13:14:00 | $27.92 | BUY | 1740 | $48,580.80 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,296.80 | 4.73% | 8 |
| 2026-06-24 13:13:00 | $27.92 | BUY | 1740 | $48,580.80 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,296.80 | 4.73% | 8 |
| 2026-06-24 13:12:00 | $27.95 | BUY | 1740 | $48,633.00 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,244.60 | 4.62% | 8 |
| 2026-06-24 13:11:00 | $27.99 | BUY | 1740 | $48,702.60 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,175.00 | 4.47% | 8 |
| 2026-06-24 13:10:00 | $28.03 | BUY | 1740 | $48,772.20 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,105.40 | 4.32% | 8 |
| 2026-06-24 13:09:00 | $28.04 | BUY | 1740 | $48,789.60 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,088.00 | 4.28% | 8 |
| 2026-06-24 13:08:00 | $28.04 | BUY | 1740 | $48,789.60 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,088.00 | 4.28% | 8 |
| 2026-06-24 13:07:00 | $28.04 | BUY | 1740 | $48,789.60 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,088.00 | 4.28% | 8 |
| 2026-06-24 13:06:00 | $28.06 | BUY | 1740 | $48,824.40 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,053.20 | 4.21% | 8 |
| 2026-06-24 13:05:00 | $28.06 | BUY | 1740 | $48,824.40 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,053.20 | 4.21% | 8 |
| 2026-06-24 13:04:00 | $28.05 | BUY | 1740 | $48,807.00 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,070.60 | 4.24% | 8 |
| 2026-06-24 13:03:00 | $28.06 | BUY | 1740 | $48,824.40 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,053.20 | 4.21% | 8 |
| 2026-06-24 12:48:00 | $28.05 | BUY | 1740 | $48,807.00 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,070.60 | 4.24% | 8 |
| 2026-06-24 12:47:00 | $28.03 | BUY | 1740 | $48,772.20 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,105.40 | 4.32% | 8 |
| 2026-06-24 12:46:00 | $28.01 | BUY | 1740 | $48,737.40 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,140.20 | 4.39% | 8 |
| 2026-06-24 12:45:00 | $27.98 | BUY | 1740 | $48,685.20 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,192.40 | 4.5% | 8 |
| 2026-06-24 12:44:00 | $27.97 | BUY | 1740 | $48,667.80 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,209.80 | 4.54% | 8 |
| 2026-06-24 12:43:00 | $28.01 | BUY | 1740 | $48,737.40 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,140.20 | 4.39% | 8 |
| 2026-06-24 12:42:00 | $28.02 | BUY | 1740 | $48,754.80 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,122.80 | 4.35% | 8 |
| 2026-06-24 12:41:00 | $28.03 | BUY | 1740 | $48,772.20 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,105.40 | 4.32% | 8 |
| 2026-06-24 12:40:00 | $28.04 | BUY | 1740 | $48,789.60 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,088.00 | 4.28% | 8 |
| 2026-06-24 12:39:00 | $28.04 | BUY | 1740 | $48,789.60 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,088.00 | 4.28% | 8 |
| 2026-06-24 12:38:00 | $28.04 | BUY | 1740 | $48,789.60 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,088.00 | 4.28% | 8 |
| 2026-06-24 12:22:00 | $28.05 | BUY | 1740 | $48,807.00 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,070.60 | 4.24% | 8 |
| 2026-06-24 12:21:00 | $27.97 | BUY | 1740 | $48,667.80 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,209.80 | 4.54% | 8 |
| 2026-06-24 12:20:00 | $27.97 | BUY | 1740 | $48,667.80 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,209.80 | 4.54% | 8 |
| 2026-06-24 12:19:00 | $27.96 | BUY | 1740 | $48,650.40 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,227.20 | 4.58% | 8 |
| 2026-06-24 12:18:00 | $27.92 | BUY | 1740 | $48,580.80 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,296.80 | 4.73% | 8 |
| 2026-06-24 12:17:00 | $27.97 | BUY | 1740 | $48,667.80 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,209.80 | 4.54% | 8 |
| 2026-06-24 12:16:00 | $27.98 | BUY | 1740 | $48,685.20 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,192.40 | 4.5% | 8 |
| 2026-06-24 12:15:00 | $27.95 | BUY | 1740 | $48,633.00 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,244.60 | 4.62% | 8 |
| 2026-06-24 12:14:00 | $27.97 | BUY | 1740 | $48,667.80 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,209.80 | 4.54% | 8 |
| 2026-06-24 12:13:00 | $27.98 | BUY | 1740 | $48,685.20 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,192.40 | 4.5% | 8 |
| 2026-06-24 12:12:00 | $28.05 | BUY | 1740 | $48,807.00 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,070.60 | 4.24% | 8 |
| 2026-06-24 12:11:00 | $28.09 | BUY | 1740 | $48,876.60 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,001.00 | 4.09% | 8 |
| 2026-06-24 10:28:00 | $28.06 | BUY | 1740 | $48,824.40 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,053.20 | 4.21% | 8 |
| 2026-06-24 10:27:00 | $28.05 | BUY | 1740 | $48,807.00 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,070.60 | 4.24% | 8 |
| 2026-06-24 10:26:00 | $28.06 | BUY | 1740 | $48,824.40 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,053.20 | 4.21% | 8 |
| 2026-06-24 10:25:00 | $28.01 | BUY | 1740 | $48,737.40 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,140.20 | 4.39% | 8 |
| 2026-06-24 10:24:00 | $28.04 | BUY | 1740 | $48,789.60 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,088.00 | 4.28% | 8 |
| 2026-06-24 10:23:00 | $28.07 | BUY | 1740 | $48,841.80 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,035.80 | 4.17% | 8 |
| 2026-06-24 10:22:00 | $28.09 | BUY | 1740 | $48,876.60 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,001.00 | 4.09% | 8 |
| 2026-06-24 10:14:00 | $28.10 | BUY | 1740 | $48,894.00 | 2026-07-02 09:30:00 | $29.24 | Sold | $1,983.60 | 4.06% | 8 |
| 2026-06-24 10:13:00 | $28.09 | BUY | 1740 | $48,876.60 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,001.00 | 4.09% | 8 |
| 2026-06-24 10:12:00 | $28.07 | BUY | 1740 | $48,841.80 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,035.80 | 4.17% | 8 |
| 2026-06-24 10:11:00 | $28.09 | BUY | 1740 | $48,876.60 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,001.00 | 4.09% | 8 |
| 2026-06-24 10:10:00 | $28.10 | BUY | 1740 | $48,894.00 | 2026-07-02 09:30:00 | $29.24 | Sold | $1,983.60 | 4.06% | 8 |
| 2026-06-24 09:59:00 | $28.07 | BUY | 1740 | $48,841.80 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,035.80 | 4.17% | 8 |
| 2026-06-24 09:58:00 | $28.03 | BUY | 1740 | $48,772.20 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,105.40 | 4.32% | 8 |
| 2026-06-24 09:57:00 | $28.01 | BUY | 1740 | $48,737.40 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,140.20 | 4.39% | 8 |
| 2026-06-24 09:56:00 | $28.09 | BUY | 1740 | $48,876.60 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,001.00 | 4.09% | 8 |
| 2026-06-24 09:55:00 | $28.22 | BUY | 1740 | $49,102.80 | 2026-07-02 09:30:00 | $29.24 | Sold | $1,774.80 | 3.61% | 8 |
| 2026-06-24 09:54:00 | $28.21 | BUY | 1740 | $49,085.40 | 2026-07-02 09:30:00 | $29.24 | Sold | $1,792.20 | 3.65% | 8 |
| 2026-06-24 09:53:00 | $28.24 | BUY | 1740 | $49,137.60 | 2026-07-02 09:30:00 | $29.24 | Sold | $1,740.00 | 3.54% | 8 |
| 2026-06-24 09:52:00 | $28.26 | BUY | 1740 | $49,172.40 | 2026-07-02 09:30:00 | $29.24 | Sold | $1,705.20 | 3.47% | 8 |
| 2026-06-24 09:51:00 | $28.29 | BUY | 1740 | $49,224.60 | 2026-07-02 09:30:00 | $29.24 | Sold | $1,653.00 | 3.36% | 8 |
| 2026-06-24 09:50:00 | $28.30 | BUY | 1740 | $49,242.00 | 2026-07-02 09:30:00 | $29.24 | Sold | $1,635.60 | 3.32% | 8 |
| 2026-06-24 09:49:00 | $28.25 | BUY | 1740 | $49,155.00 | 2026-07-02 09:30:00 | $29.24 | Sold | $1,722.60 | 3.5% | 8 |
| 2026-06-24 09:48:00 | $28.26 | BUY | 1740 | $49,172.40 | 2026-07-02 09:30:00 | $29.24 | Sold | $1,705.20 | 3.47% | 8 |
| 2026-06-24 09:47:00 | $28.25 | BUY | 1740 | $49,155.00 | 2026-07-02 09:30:00 | $29.24 | Sold | $1,722.60 | 3.5% | 8 |
| 2026-06-24 09:46:00 | $28.31 | BUY | 1740 | $49,259.40 | 2026-07-02 09:30:00 | $29.24 | Sold | $1,618.20 | 3.29% | 8 |
| 2026-06-24 09:43:00 | $28.26 | BUY | 1740 | $49,172.40 | 2026-07-02 09:30:00 | $29.24 | Sold | $1,705.20 | 3.47% | 8 |
| 2026-06-24 09:42:00 | $28.24 | BUY | 1740 | $49,137.60 | 2026-07-02 09:30:00 | $29.24 | Sold | $1,740.00 | 3.54% | 8 |
| 2026-06-24 09:41:00 | $28.29 | BUY | 1740 | $49,224.60 | 2026-07-02 09:30:00 | $29.24 | Sold | $1,653.00 | 3.36% | 8 |
| 2026-06-24 09:40:00 | $28.29 | BUY | 1740 | $49,224.60 | 2026-07-02 09:30:00 | $29.24 | Sold | $1,653.00 | 3.36% | 8 |
| 2026-06-24 09:39:00 | $28.39 | BUY | 1740 | $49,398.60 | 2026-07-02 09:30:00 | $29.24 | Sold | $1,479.00 | 2.99% | 8 |
| 2026-06-24 09:38:00 | $28.53 | BUY | 1740 | $49,642.20 | 2026-07-02 09:30:00 | $29.24 | Sold | $1,235.40 | 2.49% | 8 |
| 2026-06-24 09:37:00 | $28.54 | BUY | 1740 | $49,659.60 | 2026-07-02 09:30:00 | $29.24 | Sold | $1,218.00 | 2.45% | 8 |
| 2026-06-24 09:36:00 | $28.50 | BUY | 1740 | $49,590.00 | 2026-07-02 09:30:00 | $29.24 | Sold | $1,287.60 | 2.6% | 8 |
| 2026-06-24 09:35:00 | $28.57 | BUY | 1740 | $49,711.80 | 2026-07-02 09:30:00 | $29.24 | Sold | $1,165.80 | 2.35% | 8 |
| 2026-06-23 10:03:00 | $28.64 | BUY | 1740 | $49,833.60 | 2026-07-02 09:30:00 | $29.24 | Sold | $1,044.00 | 2.09% | 9 |
| 2026-06-23 10:02:00 | $28.63 | BUY | 1740 | $49,816.20 | 2026-07-02 09:30:00 | $29.24 | Sold | $1,061.40 | 2.13% | 9 |
| 2026-06-23 10:01:00 | $28.65 | BUY | 1740 | $49,851.00 | 2026-07-02 09:30:00 | $29.24 | Sold | $1,026.60 | 2.06% | 9 |
| 2026-06-23 10:00:00 | $28.57 | BUY | 1740 | $49,711.80 | 2026-07-02 09:30:00 | $29.24 | Sold | $1,165.80 | 2.35% | 9 |
| 2026-06-23 09:59:00 | $28.62 | BUY | 1740 | $49,798.80 | 2026-07-02 09:30:00 | $29.24 | Sold | $1,078.80 | 2.17% | 9 |
| 2026-06-23 09:58:00 | $28.67 | BUY | 1740 | $49,885.80 | 2026-07-02 09:30:00 | $29.24 | Sold | $991.80 | 1.99% | 9 |
| 2026-06-23 09:57:00 | $28.65 | BUY | 1740 | $49,851.00 | 2026-07-02 09:30:00 | $29.24 | Sold | $1,026.60 | 2.06% | 9 |
| 2026-06-23 09:56:00 | $28.69 | BUY | 1740 | $49,920.60 | 2026-07-02 09:30:00 | $29.24 | Sold | $957.00 | 1.92% | 9 |
| 2026-06-23 09:35:00 | $28.60 | BUY | 1740 | $49,764.00 | 2026-07-02 09:30:00 | $29.24 | Sold | $1,113.60 | 2.24% | 9 |
| 2026-06-23 09:34:00 | $28.74 | BUY | 1740 | $50,007.60 | 2026-07-02 09:30:00 | $29.24 | Sold | $870.00 | 1.74% | 9 |
| 2026-06-23 09:33:00 | $28.66 | BUY | 1740 | $49,868.40 | 2026-07-02 09:30:00 | $29.24 | Sold | $1,009.20 | 2.02% | 9 |
| 2026-06-23 09:32:00 | $28.78 | BUY | 1740 | $50,077.20 | 2026-07-02 09:30:00 | $29.24 | Sold | $800.40 | 1.6% | 9 |
| 2026-06-23 09:31:00 | $28.86 | BUY | 1740 | $50,216.40 | 2026-07-02 09:30:00 | $29.24 | Sold | $661.20 | 1.32% | 9 |
| 2026-06-23 09:30:00 | $28.82 | BUY | 1740 | $50,146.80 | 2026-07-02 09:30:00 | $29.24 | Sold | $730.80 | 1.46% | 9 |
| 2026-06-22 15:57:00 | $29.03 | BUY | 1710 | $49,641.30 | 2026-07-02 09:35:00 | $29.47 | Sold | $752.40 | 1.52% | 10 |
| 2026-06-22 15:56:00 | $29.02 | BUY | 1710 | $49,624.20 | 2026-07-02 09:35:00 | $29.47 | Sold | $769.50 | 1.55% | 10 |
| 2026-06-22 15:55:00 | $29.01 | BUY | 1710 | $49,607.10 | 2026-07-02 09:35:00 | $29.47 | Sold | $786.60 | 1.59% | 10 |
| 2026-06-22 15:53:00 | $29.03 | BUY | 1710 | $49,641.30 | 2026-07-02 09:35:00 | $29.47 | Sold | $752.40 | 1.52% | 10 |
| 2026-06-22 15:52:00 | $28.98 | BUY | 1710 | $49,555.80 | 2026-07-02 09:33:00 | $29.29 | Sold | $530.10 | 1.07% | 10 |
| 2026-06-22 15:51:00 | $29.02 | BUY | 1710 | $49,624.20 | 2026-07-02 09:35:00 | $29.47 | Sold | $769.50 | 1.55% | 10 |
| 2026-06-22 15:49:00 | $29.12 | BUY | 1710 | $49,795.20 | 2026-07-02 09:35:00 | $29.47 | Sold | $598.50 | 1.2% | 10 |
| 2026-06-22 15:48:00 | $29.11 | BUY | 1710 | $49,778.10 | 2026-07-02 09:35:00 | $29.47 | Sold | $615.60 | 1.24% | 10 |
| 2026-06-22 15:47:00 | $29.09 | BUY | 1710 | $49,743.90 | 2026-07-02 09:35:00 | $29.47 | Sold | $649.80 | 1.31% | 10 |
| 2026-06-22 15:46:00 | $29.11 | BUY | 1710 | $49,778.10 | 2026-07-02 09:35:00 | $29.47 | Sold | $615.60 | 1.24% | 10 |
| 2026-06-22 15:45:00 | $29.10 | BUY | 1710 | $49,761.00 | 2026-07-02 09:35:00 | $29.47 | Sold | $632.70 | 1.27% | 10 |
| 2026-06-22 15:44:00 | $29.11 | BUY | 1710 | $49,778.10 | 2026-07-02 09:35:00 | $29.47 | Sold | $615.60 | 1.24% | 10 |
| 2026-06-22 15:43:00 | $29.10 | BUY | 1710 | $49,761.00 | 2026-07-02 09:35:00 | $29.47 | Sold | $632.70 | 1.27% | 10 |
| 2026-06-22 15:42:00 | $29.10 | BUY | 1710 | $49,761.00 | 2026-07-02 09:35:00 | $29.47 | Sold | $632.70 | 1.27% | 10 |
| 2026-06-22 15:41:00 | $29.09 | BUY | 1710 | $49,743.90 | 2026-07-02 09:35:00 | $29.47 | Sold | $649.80 | 1.31% | 10 |
| 2026-06-22 15:40:00 | $29.10 | BUY | 1710 | $49,761.00 | 2026-07-02 09:35:00 | $29.47 | Sold | $632.70 | 1.27% | 10 |
| 2026-06-22 15:39:00 | $29.10 | BUY | 1710 | $49,761.00 | 2026-07-02 09:35:00 | $29.47 | Sold | $632.70 | 1.27% | 10 |
| 2026-06-22 15:38:00 | $29.11 | BUY | 1710 | $49,778.10 | 2026-07-02 09:35:00 | $29.47 | Sold | $615.60 | 1.24% | 10 |
| 2026-06-22 15:37:00 | $29.10 | BUY | 1710 | $49,761.00 | 2026-07-02 09:35:00 | $29.47 | Sold | $632.70 | 1.27% | 10 |
| 2026-06-22 15:36:00 | $29.10 | BUY | 1710 | $49,761.00 | 2026-07-02 09:35:00 | $29.47 | Sold | $632.70 | 1.27% | 10 |
| 2026-06-22 15:35:00 | $29.09 | BUY | 1710 | $49,743.90 | 2026-07-02 09:35:00 | $29.47 | Sold | $649.80 | 1.31% | 10 |
| 2026-06-22 15:34:00 | $29.07 | BUY | 1710 | $49,709.70 | 2026-07-02 09:35:00 | $29.47 | Sold | $684.00 | 1.38% | 10 |
| 2026-06-22 15:33:00 | $29.08 | BUY | 1710 | $49,726.80 | 2026-07-02 09:35:00 | $29.47 | Sold | $666.90 | 1.34% | 10 |
| 2026-06-22 15:32:00 | $29.09 | BUY | 1710 | $49,743.90 | 2026-07-02 09:35:00 | $29.47 | Sold | $649.80 | 1.31% | 10 |
| 2026-06-22 15:31:00 | $29.10 | BUY | 1710 | $49,761.00 | 2026-07-02 09:35:00 | $29.47 | Sold | $632.70 | 1.27% | 10 |
| 2026-06-22 15:30:00 | $29.11 | BUY | 1710 | $49,778.10 | 2026-07-02 09:35:00 | $29.47 | Sold | $615.60 | 1.24% | 10 |
| 2026-06-22 15:29:00 | $29.10 | BUY | 1710 | $49,761.00 | 2026-07-02 09:35:00 | $29.47 | Sold | $632.70 | 1.27% | 10 |
| 2026-06-22 15:28:00 | $29.10 | BUY | 1710 | $49,761.00 | 2026-07-02 09:35:00 | $29.47 | Sold | $632.70 | 1.27% | 10 |
| 2026-06-22 15:27:00 | $29.11 | BUY | 1710 | $49,778.10 | 2026-07-02 09:35:00 | $29.47 | Sold | $615.60 | 1.24% | 10 |
| 2026-06-22 15:26:00 | $29.11 | BUY | 1710 | $49,778.10 | 2026-07-02 09:35:00 | $29.47 | Sold | $615.60 | 1.24% | 10 |
| 2026-06-22 15:25:00 | $29.11 | BUY | 1710 | $49,778.10 | 2026-07-02 09:35:00 | $29.47 | Sold | $615.60 | 1.24% | 10 |
| 2026-06-22 15:24:00 | $29.12 | BUY | 1710 | $49,795.20 | 2026-07-02 09:35:00 | $29.47 | Sold | $598.50 | 1.2% | 10 |
| 2026-06-22 15:16:00 | $29.12 | BUY | 1710 | $49,795.20 | 2026-07-02 09:35:00 | $29.47 | Sold | $598.50 | 1.2% | 10 |
| 2026-06-22 15:14:00 | $29.12 | BUY | 1710 | $49,795.20 | 2026-07-02 09:35:00 | $29.47 | Sold | $598.50 | 1.2% | 10 |
| 2026-06-22 15:13:00 | $29.11 | BUY | 1710 | $49,778.10 | 2026-07-02 09:35:00 | $29.47 | Sold | $615.60 | 1.24% | 10 |
| 2026-06-22 15:12:00 | $29.11 | BUY | 1710 | $49,778.10 | 2026-07-02 09:35:00 | $29.47 | Sold | $615.60 | 1.24% | 10 |
| 2026-06-22 15:11:00 | $29.12 | BUY | 1710 | $49,795.20 | 2026-07-02 09:35:00 | $29.47 | Sold | $598.50 | 1.2% | 10 |
| 2026-06-22 15:00:00 | $29.12 | BUY | 1710 | $49,795.20 | 2026-07-02 09:35:00 | $29.47 | Sold | $598.50 | 1.2% | 10 |
| 2026-06-22 14:58:00 | $29.12 | BUY | 1710 | $49,795.20 | 2026-07-02 09:35:00 | $29.47 | Sold | $598.50 | 1.2% | 10 |
| 2026-06-22 14:57:00 | $29.10 | BUY | 1710 | $49,761.00 | 2026-07-02 09:35:00 | $29.47 | Sold | $632.70 | 1.27% | 10 |
| 2026-06-17 15:14:00 | $29.77 | SELL | 1720 | $51,204.40 | - | - | - | - | ||
| 2026-06-17 15:13:00 | $29.77 | SELL | 1720 | $51,204.40 | - | - | - | - | ||
| 2026-06-17 15:12:00 | $29.76 | SELL | 1720 | $51,187.20 | - | - | - | - | ||
| 2026-06-17 15:10:00 | $29.80 | SELL | 1720 | $51,256.00 | - | - | - | - | ||
| 2026-06-17 15:09:00 | $29.83 | SELL | 1720 | $51,307.60 | - | - | - | - | ||
| 2026-06-17 15:08:00 | $29.89 | SELL | 1720 | $51,410.80 | - | - | - | - | ||
| 2026-06-17 15:07:00 | $29.88 | SELL | 1720 | $51,393.60 | - | - | - | - | ||
| 2026-06-17 15:06:00 | $29.90 | SELL | 1720 | $51,428.00 | - | - | - | - | ||
| 2026-06-17 15:05:00 | $29.86 | SELL | 1720 | $51,359.20 | - | - | - | - | ||
| 2026-06-17 15:04:00 | $29.78 | SELL | 1720 | $51,221.60 | - | - | - | - | ||
| 2026-06-17 15:03:00 | $29.79 | SELL | 1720 | $51,238.80 | - | - | - | - | ||
| 2026-06-17 15:02:00 | $29.82 | SELL | 1720 | $51,290.40 | - | - | - | - | ||
| 2026-06-17 15:01:00 | $29.79 | SELL | 1720 | $51,238.80 | - | - | - | - | ||
| 2026-06-17 15:00:00 | $29.83 | SELL | 1720 | $51,307.60 | - | - | - | - | ||
| 2026-06-17 14:59:00 | $29.78 | SELL | 1720 | $51,221.60 | - | - | - | - | ||
| 2026-06-17 14:58:00 | $29.76 | SELL | 1720 | $51,187.20 | - | - | - | - | ||
| 2026-06-17 14:57:00 | $29.80 | SELL | 1720 | $51,256.00 | - | - | - | - | ||
| 2026-06-17 14:56:00 | $29.80 | SELL | 1720 | $51,256.00 | - | - | - | - | ||
| 2026-06-17 14:55:00 | $29.80 | SELL | 1720 | $51,256.00 | - | - | - | - | ||
| 2026-06-17 14:54:00 | $29.86 | SELL | 1720 | $51,359.20 | - | - | - | - | ||
| 2026-06-17 14:53:00 | $29.85 | SELL | 1720 | $51,342.00 | - | - | - | - | ||
| 2026-06-17 14:52:00 | $29.90 | SELL | 1720 | $51,428.00 | - | - | - | - | ||
| 2026-06-17 14:51:00 | $29.89 | SELL | 1720 | $51,410.80 | - | - | - | - | ||
| 2026-06-17 14:50:00 | $29.87 | SELL | 1720 | $51,376.40 | - | - | - | - | ||
| 2026-06-17 14:49:00 | $29.89 | SELL | 1720 | $51,410.80 | - | - | - | - | ||
| 2026-06-17 14:48:00 | $29.88 | SELL | 1720 | $51,393.60 | - | - | - | - | ||
| 2026-06-17 14:47:00 | $29.92 | SELL | 1720 | $51,462.40 | - | - | - | - | ||
| 2026-06-17 14:46:00 | $29.88 | SELL | 1720 | $51,393.60 | - | - | - | - | ||
| 2026-06-17 14:45:00 | $29.87 | SELL | 1720 | $51,376.40 | - | - | - | - | ||
| 2026-06-17 14:44:00 | $29.90 | SELL | 1720 | $51,428.00 | - | - | - | - | ||
| 2026-06-17 14:43:00 | $29.89 | SELL | 1720 | $51,410.80 | - | - | - | - | ||
| 2026-06-17 14:42:00 | $29.86 | SELL | 1720 | $51,359.20 | - | - | - | - | ||
| 2026-06-17 14:41:00 | $29.85 | SELL | 1720 | $51,342.00 | - | - | - | - | ||
| 2026-06-17 14:40:00 | $29.86 | SELL | 1720 | $51,359.20 | - | - | - | - | ||
| 2026-06-17 14:39:00 | $29.89 | SELL | 1720 | $51,410.80 | - | - | - | - | ||
| 2026-06-17 14:38:00 | $29.91 | SELL | 1720 | $51,445.20 | - | - | - | - | ||
| 2026-06-17 14:37:00 | $29.86 | SELL | 1720 | $51,359.20 | - | - | - | - | ||
| 2026-06-17 14:36:00 | $29.84 | SELL | 1720 | $51,324.80 | - | - | - | - | ||
| 2026-06-17 14:32:00 | $29.82 | SELL | 1720 | $51,290.40 | - | - | - | - | ||
| 2026-06-17 14:31:00 | $29.82 | SELL | 1720 | $51,290.40 | - | - | - | - | ||
| 2026-06-17 14:30:00 | $29.76 | SELL | 1720 | $51,187.20 | - | - | - | - | ||
| 2026-06-17 14:29:00 | $29.80 | SELL | 1720 | $51,256.00 | - | - | - | - | ||
| 2026-06-17 14:28:00 | $29.80 | SELL | 1720 | $51,256.00 | - | - | - | - | ||
| 2026-06-17 14:27:00 | $29.79 | SELL | 1720 | $51,238.80 | - | - | - | - | ||
| 2026-06-17 14:26:00 | $29.80 | SELL | 1720 | $51,256.00 | - | - | - | - | ||
| 2026-06-17 14:25:00 | $29.80 | SELL | 1720 | $51,256.00 | - | - | - | - | ||
| 2026-06-17 14:24:00 | $29.79 | SELL | 1720 | $51,238.80 | - | - | - | - | ||
| 2026-06-17 14:23:00 | $29.77 | SELL | 1720 | $51,204.40 | - | - | - | - | ||
| 2026-06-17 14:22:00 | $29.76 | SELL | 1720 | $51,187.20 | - | - | - | - | ||
| 2026-06-17 14:21:00 | $29.78 | SELL | 1720 | $51,221.60 | - | - | - | - | ||
| 2026-06-17 14:20:00 | $29.80 | SELL | 1720 | $51,256.00 | - | - | - | - | ||
| 2026-06-17 14:19:00 | $29.82 | SELL | 1720 | $51,290.40 | - | - | - | - | ||
| 2026-06-17 14:18:00 | $29.80 | SELL | 1720 | $51,256.00 | - | - | - | - | ||
| 2026-06-17 14:17:00 | $29.80 | SELL | 1720 | $51,256.00 | - | - | - | - | ||
| 2026-06-17 14:16:00 | $29.82 | SELL | 1720 | $51,290.40 | - | - | - | - | ||
| 2026-06-17 14:15:00 | $29.79 | SELL | 1720 | $51,238.80 | - | - | - | - | ||
| 2026-06-17 14:09:00 | $29.77 | SELL | 1720 | $51,204.40 | - | - | - | - | ||
| 2026-06-17 14:08:00 | $29.78 | SELL | 1720 | $51,221.60 | - | - | - | - | ||
| 2026-06-17 14:03:00 | $29.79 | SELL | 1720 | $51,238.80 | - | - | - | - | ||
| 2026-06-17 14:02:00 | $29.78 | SELL | 1720 | $51,221.60 | - | - | - | - | ||
| 2026-06-17 14:01:00 | $29.82 | SELL | 1720 | $51,290.40 | - | - | - | - | ||
| 2026-06-17 14:00:00 | $29.87 | SELL | 1720 | $51,376.40 | - | - | - | - | ||
| 2026-06-17 13:59:00 | $29.97 | SELL | 1720 | $51,548.40 | - | - | - | - | ||
| 2026-06-17 13:58:00 | $29.92 | SELL | 1720 | $51,462.40 | - | - | - | - | ||
| 2026-06-17 13:57:00 | $29.92 | SELL | 1720 | $51,462.40 | - | - | - | - | ||
| 2026-06-17 13:56:00 | $29.90 | SELL | 1720 | $51,428.00 | - | - | - | - | ||
| 2026-06-17 13:55:00 | $29.91 | SELL | 1720 | $51,445.20 | - | - | - | - | ||
| 2026-06-17 13:54:00 | $29.89 | SELL | 1720 | $51,410.80 | - | - | - | - | ||
| 2026-06-17 13:53:00 | $29.89 | SELL | 1720 | $51,410.80 | - | - | - | - | ||
| 2026-06-17 13:52:00 | $29.88 | SELL | 1720 | $51,393.60 | - | - | - | - | ||
| 2026-06-17 13:51:00 | $29.87 | SELL | 1720 | $51,376.40 | - | - | - | - | ||
| 2026-06-17 13:50:00 | $29.87 | SELL | 1720 | $51,376.40 | - | - | - | - | ||
| 2026-06-17 13:49:00 | $29.90 | SELL | 1720 | $51,428.00 | - | - | - | - | ||
| 2026-06-17 13:48:00 | $29.90 | SELL | 1720 | $51,428.00 | - | - | - | - | ||
| 2026-06-17 13:47:00 | $29.89 | SELL | 1720 | $51,410.80 | - | - | - | - | ||
| 2026-06-17 13:46:00 | $29.87 | SELL | 1720 | $51,376.40 | - | - | - | - | ||
| 2026-06-17 13:45:00 | $29.88 | SELL | 1720 | $51,393.60 | - | - | - | - | ||
| 2026-06-17 13:44:00 | $29.85 | SELL | 1720 | $51,342.00 | - | - | - | - | ||
| 2026-06-17 13:43:00 | $29.84 | SELL | 1720 | $51,324.80 | - | - | - | - | ||
| 2026-06-17 13:42:00 | $29.86 | SELL | 1720 | $51,359.20 | - | - | - | - | ||
| 2026-06-17 13:41:00 | $29.86 | SELL | 1720 | $51,359.20 | - | - | - | - | ||
| 2026-06-17 13:40:00 | $29.89 | SELL | 1720 | $51,410.80 | - | - | - | - | ||
| 2026-06-17 13:39:00 | $29.91 | SELL | 1720 | $51,445.20 | - | - | - | - | ||
| 2026-06-17 13:38:00 | $29.90 | SELL | 1720 | $51,428.00 | - | - | - | - | ||
| 2026-06-17 13:37:00 | $29.89 | SELL | 1720 | $51,410.80 | - | - | - | - | ||
| 2026-06-17 13:36:00 | $29.92 | SELL | 1720 | $51,462.40 | - | - | - | - | ||
| 2026-06-17 13:35:00 | $29.93 | SELL | 1720 | $51,479.60 | - | - | - | - | ||
| 2026-06-17 13:34:00 | $29.93 | SELL | 1720 | $51,479.60 | - | - | - | - | ||
| 2026-06-17 13:33:00 | $29.96 | SELL | 1720 | $51,531.20 | - | - | - | - | ||
| 2026-06-17 13:32:00 | $29.94 | SELL | 1720 | $51,496.80 | - | - | - | - | ||
| 2026-06-17 13:31:00 | $29.97 | SELL | 1720 | $51,548.40 | - | - | - | - | ||
| 2026-06-17 13:30:00 | $29.96 | SELL | 1720 | $51,531.20 | - | - | - | - | ||
| 2026-06-17 13:29:00 | $29.94 | SELL | 1720 | $51,496.80 | - | - | - | - | ||
| 2026-06-17 13:28:00 | $29.93 | SELL | 1720 | $51,479.60 | - | - | - | - | ||
| 2026-06-17 13:27:00 | $29.94 | SELL | 1720 | $51,496.80 | - | - | - | - | ||
| 2026-06-17 13:26:00 | $29.93 | SELL | 1720 | $51,479.60 | - | - | - | - | ||
| 2026-06-17 13:25:00 | $29.90 | SELL | 1720 | $51,428.00 | - | - | - | - | ||
| 2026-06-17 13:24:00 | $29.90 | SELL | 1720 | $51,428.00 | - | - | - | - | ||
| 2026-06-17 13:23:00 | $29.90 | SELL | 1720 | $51,428.00 | - | - | - | - | ||
| 2026-06-17 13:22:00 | $29.91 | SELL | 1720 | $51,445.20 | - | - | - | - | ||
| 2026-06-17 13:21:00 | $29.91 | SELL | 1720 | $51,445.20 | - | - | - | - | ||
| 2026-06-17 13:20:00 | $29.89 | SELL | 1720 | $51,410.80 | - | - | - | - | ||
| 2026-06-17 13:19:00 | $29.90 | SELL | 1720 | $51,428.00 | - | - | - | - | ||
| 2026-06-17 13:18:00 | $29.89 | SELL | 1720 | $51,410.80 | - | - | - | - | ||
| 2026-06-17 13:17:00 | $29.90 | SELL | 1720 | $51,428.00 | - | - | - | - | ||
| 2026-06-17 13:16:00 | $29.92 | SELL | 1720 | $51,462.40 | - | - | - | - | ||
| 2026-06-17 13:15:00 | $29.93 | SELL | 1720 | $51,479.60 | - | - | - | - | ||
| 2026-06-17 13:14:00 | $29.96 | SELL | 1720 | $51,531.20 | - | - | - | - | ||
| 2026-06-17 13:13:00 | $29.95 | SELL | 1720 | $51,514.00 | - | - | - | - | ||
| 2026-06-17 13:12:00 | $29.94 | SELL | 1720 | $51,496.80 | - | - | - | - | ||
| 2026-06-17 13:11:00 | $29.88 | SELL | 1720 | $51,393.60 | - | - | - | - | ||
| 2026-06-17 13:10:00 | $29.87 | SELL | 1720 | $51,376.40 | - | - | - | - | ||
| 2026-06-17 13:09:00 | $29.87 | SELL | 1720 | $51,376.40 | - | - | - | - | ||
| 2026-06-17 13:08:00 | $29.86 | SELL | 1720 | $51,359.20 | - | - | - | - | ||
| 2026-06-17 13:07:00 | $29.82 | SELL | 1720 | $51,290.40 | - | - | - | - | ||
| 2026-06-17 13:06:00 | $29.83 | SELL | 1720 | $51,307.60 | - | - | - | - | ||
| 2026-06-17 13:05:00 | $29.82 | SELL | 1720 | $51,290.40 | - | - | - | - | ||
| 2026-06-17 13:04:00 | $29.82 | SELL | 1720 | $51,290.40 | - | - | - | - | ||
| 2026-06-17 13:03:00 | $29.82 | SELL | 1720 | $51,290.40 | - | - | - | - | ||
| 2026-06-17 13:02:00 | $29.82 | SELL | 1720 | $51,290.40 | - | - | - | - | ||
| 2026-06-17 13:01:00 | $29.82 | SELL | 1720 | $51,290.40 | - | - | - | - | ||
| 2026-06-17 13:00:00 | $29.81 | SELL | 1720 | $51,273.20 | - | - | - | - | ||
| 2026-06-17 12:59:00 | $29.82 | SELL | 1720 | $51,290.40 | - | - | - | - | ||
| 2026-06-17 12:58:00 | $29.84 | SELL | 1720 | $51,324.80 | - | - | - | - | ||
| 2026-06-17 12:57:00 | $29.83 | SELL | 1720 | $51,307.60 | - | - | - | - | ||
| 2026-06-17 12:56:00 | $29.82 | SELL | 1720 | $51,290.40 | - | - | - | - | ||
| 2026-06-17 12:55:00 | $29.78 | SELL | 1720 | $51,221.60 | - | - | - | - | ||
| 2026-06-17 12:54:00 | $29.79 | SELL | 1720 | $51,238.80 | - | - | - | - | ||
| 2026-06-17 12:53:00 | $29.79 | SELL | 1720 | $51,238.80 | - | - | - | - | ||
| 2026-06-17 12:52:00 | $29.83 | SELL | 1720 | $51,307.60 | - | - | - | - | ||
| 2026-06-17 12:51:00 | $29.83 | SELL | 1720 | $51,307.60 | - | - | - | - | ||
| 2026-06-17 12:50:00 | $29.81 | SELL | 1720 | $51,273.20 | - | - | - | - | ||
| 2026-06-17 12:49:00 | $29.82 | SELL | 1720 | $51,290.40 | - | - | - | - | ||
| 2026-06-17 12:48:00 | $29.82 | SELL | 1720 | $51,290.40 | - | - | - | - | ||
| 2026-06-17 12:47:00 | $29.82 | SELL | 1720 | $51,290.40 | - | - | - | - | ||
| 2026-06-17 12:46:00 | $29.82 | SELL | 1720 | $51,290.40 | - | - | - | - | ||
| 2026-06-17 12:45:00 | $29.81 | SELL | 1720 | $51,273.20 | - | - | - | - | ||
| 2026-06-17 12:44:00 | $29.80 | SELL | 1720 | $51,256.00 | - | - | - | - | ||
| 2026-06-17 12:43:00 | $29.79 | SELL | 1720 | $51,238.80 | - | - | - | - | ||
| 2026-06-17 12:42:00 | $29.80 | SELL | 1720 | $51,256.00 | - | - | - | - | ||
| 2026-06-17 12:41:00 | $29.81 | SELL | 1720 | $51,273.20 | - | - | - | - | ||
| 2026-06-17 12:40:00 | $29.80 | SELL | 1720 | $51,256.00 | - | - | - | - | ||
| 2026-06-17 12:39:00 | $29.81 | SELL | 1720 | $51,273.20 | - | - | - | - | ||
| 2026-06-17 12:38:00 | $29.80 | SELL | 1720 | $51,256.00 | - | - | - | - | ||
| 2026-06-17 12:37:00 | $29.80 | SELL | 1720 | $51,256.00 | - | - | - | - | ||
| 2026-06-17 12:36:00 | $29.80 | SELL | 1720 | $51,256.00 | - | - | - | - | ||
| 2026-06-17 12:35:00 | $29.77 | SELL | 1720 | $51,204.40 | - | - | - | - | ||
| 2026-06-17 12:34:00 | $29.77 | SELL | 1720 | $51,204.40 | - | - | - | - | ||
| 2026-06-17 12:33:00 | $29.78 | SELL | 1720 | $51,221.60 | - | - | - | - | ||
| 2026-06-17 12:32:00 | $29.78 | SELL | 1720 | $51,221.60 | - | - | - | - | ||
| 2026-06-17 12:31:00 | $29.79 | SELL | 1720 | $51,238.80 | - | - | - | - | ||
| 2026-06-17 12:30:00 | $29.80 | SELL | 1720 | $51,256.00 | - | - | - | - | ||
| 2026-06-17 12:29:00 | $29.80 | SELL | 1720 | $51,256.00 | - | - | - | - | ||
| 2026-06-17 12:28:00 | $29.81 | SELL | 1720 | $51,273.20 | - | - | - | - | ||
| 2026-06-17 12:27:00 | $29.83 | SELL | 1720 | $51,307.60 | - | - | - | - | ||
| 2026-06-17 12:26:00 | $29.83 | SELL | 1720 | $51,307.60 | - | - | - | - | ||
| 2026-06-17 12:25:00 | $29.85 | SELL | 1720 | $51,342.00 | - | - | - | - | ||
| 2026-06-17 12:24:00 | $29.84 | SELL | 1720 | $51,324.80 | - | - | - | - | ||
| 2026-06-17 12:23:00 | $29.84 | SELL | 1720 | $51,324.80 | - | - | - | - | ||
| 2026-06-17 12:22:00 | $29.83 | SELL | 1720 | $51,307.60 | - | - | - | - | ||
| 2026-06-17 12:21:00 | $29.84 | SELL | 1720 | $51,324.80 | - | - | - | - | ||
| 2026-06-17 12:20:00 | $29.86 | SELL | 1720 | $51,359.20 | - | - | - | - | ||
| 2026-06-17 12:19:00 | $29.86 | SELL | 1720 | $51,359.20 | - | - | - | - | ||
| 2026-06-17 12:18:00 | $29.87 | SELL | 1720 | $51,376.40 | - | - | - | - | ||
| 2026-06-17 12:17:00 | $29.87 | SELL | 1720 | $51,376.40 | - | - | - | - | ||
| 2026-06-17 12:16:00 | $29.87 | SELL | 1720 | $51,376.40 | - | - | - | - | ||
| 2026-06-17 12:15:00 | $29.87 | SELL | 1720 | $51,376.40 | - | - | - | - | ||
| 2026-06-17 12:14:00 | $29.87 | SELL | 1720 | $51,376.40 | - | - | - | - | ||
| 2026-06-17 12:13:00 | $29.86 | SELL | 1720 | $51,359.20 | - | - | - | - | ||
| 2026-06-17 12:12:00 | $29.87 | SELL | 1720 | $51,376.40 | - | - | - | - | ||
| 2026-06-17 12:11:00 | $29.86 | SELL | 1720 | $51,359.20 | - | - | - | - | ||
| 2026-06-17 12:10:00 | $29.86 | SELL | 1720 | $51,359.20 | - | - | - | - | ||
| 2026-06-17 12:09:00 | $29.87 | SELL | 1720 | $51,376.40 | - | - | - | - | ||
| 2026-06-17 12:08:00 | $29.87 | SELL | 1720 | $51,376.40 | - | - | - | - | ||
| 2026-06-17 12:07:00 | $29.87 | SELL | 1720 | $51,376.40 | - | - | - | - | ||
| 2026-06-17 12:06:00 | $29.85 | SELL | 1720 | $51,342.00 | - | - | - | - | ||
| 2026-06-17 12:05:00 | $29.86 | SELL | 1720 | $51,359.20 | - | - | - | - | ||
| 2026-06-17 12:04:00 | $29.86 | SELL | 1720 | $51,359.20 | - | - | - | - | ||
| 2026-06-17 12:03:00 | $29.86 | SELL | 1720 | $51,359.20 | - | - | - | - | ||
| 2026-06-17 12:02:00 | $29.86 | SELL | 1720 | $51,359.20 | - | - | - | - | ||
| 2026-06-17 12:01:00 | $29.85 | SELL | 1720 | $51,342.00 | - | - | - | - | ||
| 2026-06-17 12:00:00 | $29.85 | SELL | 1720 | $51,342.00 | - | - | - | - | ||
| 2026-06-17 11:59:00 | $29.87 | SELL | 1720 | $51,376.40 | - | - | - | - | ||
| 2026-06-17 11:58:00 | $29.87 | SELL | 1720 | $51,376.40 | - | - | - | - | ||
| 2026-06-17 11:57:00 | $29.85 | SELL | 1720 | $51,342.00 | - | - | - | - | ||
| 2026-06-17 11:56:00 | $29.85 | SELL | 1720 | $51,342.00 | - | - | - | - | ||
| 2026-06-17 11:55:00 | $29.85 | SELL | 1720 | $51,342.00 | - | - | - | - | ||
| 2026-06-17 11:54:00 | $29.87 | SELL | 1720 | $51,376.40 | - | - | - | - | ||
| 2026-06-17 11:53:00 | $29.86 | SELL | 1720 | $51,359.20 | - | - | - | - | ||
| 2026-06-17 11:52:00 | $29.87 | SELL | 1720 | $51,376.40 | - | - | - | - | ||
| 2026-06-17 11:51:00 | $29.86 | SELL | 1720 | $51,359.20 | - | - | - | - | ||
| 2026-06-17 11:50:00 | $29.87 | SELL | 1720 | $51,376.40 | - | - | - | - | ||
| 2026-06-17 11:49:00 | $29.87 | SELL | 1720 | $51,376.40 | - | - | - | - | ||
| 2026-06-17 11:48:00 | $29.88 | SELL | 1720 | $51,393.60 | - | - | - | - | ||
| 2026-06-17 11:47:00 | $29.86 | SELL | 1720 | $51,359.20 | - | - | - | - | ||
| 2026-06-17 11:46:00 | $29.85 | SELL | 1720 | $51,342.00 | - | - | - | - | ||
| 2026-06-17 11:45:00 | $29.85 | SELL | 1720 | $51,342.00 | - | - | - | - | ||
| 2026-06-17 11:44:00 | $29.85 | SELL | 1720 | $51,342.00 | - | - | - | - | ||
| 2026-06-17 11:43:00 | $29.89 | SELL | 1720 | $51,410.80 | - | - | - | - | ||
| 2026-06-17 11:42:00 | $29.88 | SELL | 1720 | $51,393.60 | - | - | - | - | ||
| 2026-06-17 11:41:00 | $29.91 | SELL | 1720 | $51,445.20 | - | - | - | - | ||
| 2026-06-17 11:40:00 | $29.86 | SELL | 1720 | $51,359.20 | - | - | - | - | ||
| 2026-06-17 11:39:00 | $29.77 | SELL | 1720 | $51,204.40 | - | - | - | - | ||
| 2026-06-17 11:38:00 | $29.75 | SELL | 1720 | $51,170.00 | - | - | - | - | ||
| 2026-06-17 11:37:00 | $29.75 | SELL | 1720 | $51,170.00 | - | - | - | - | ||
| 2026-06-17 11:36:00 | $29.79 | SELL | 1720 | $51,238.80 | - | - | - | - | ||
| 2026-06-17 11:35:00 | $29.79 | SELL | 1720 | $51,238.80 | - | - | - | - | ||
| 2026-06-17 11:34:00 | $29.77 | SELL | 1720 | $51,204.40 | - | - | - | - | ||
| 2026-06-17 11:33:00 | $29.77 | SELL | 1720 | $51,204.40 | - | - | - | - | ||
| 2026-06-17 11:32:00 | $29.76 | SELL | 1720 | $51,187.20 | - | - | - | - | ||
| 2026-06-17 11:31:00 | $29.76 | SELL | 1720 | $51,187.20 | - | - | - | - | ||
| 2026-06-17 11:30:00 | $29.75 | SELL | 1720 | $51,170.00 | - | - | - | - | ||
| 2026-06-17 11:29:00 | $29.74 | SELL | 1720 | $51,152.80 | - | - | - | - | ||
| 2026-06-17 11:28:00 | $29.75 | SELL | 1720 | $51,170.00 | - | - | - | - | ||
| 2026-06-17 11:27:00 | $29.75 | SELL | 1720 | $51,170.00 | - | - | - | - | ||
| 2026-06-17 11:26:00 | $29.73 | SELL | 1720 | $51,135.60 | - | - | - | - | ||
| 2026-06-17 11:25:00 | $29.76 | SELL | 1720 | $51,187.20 | - | - | - | - | ||
| 2026-06-17 11:24:00 | $29.76 | SELL | 1720 | $51,187.20 | - | - | - | - | ||
| 2026-06-17 11:23:00 | $29.73 | SELL | 1720 | $51,135.60 | - | - | - | - | ||
| 2026-06-17 11:22:00 | $29.71 | SELL | 1720 | $51,101.20 | - | - | - | - | ||
| 2026-06-17 11:21:00 | $29.72 | SELL | 1720 | $51,109.80 | - | - | - | - | ||
| 2026-06-17 11:20:00 | $29.71 | SELL | 1720 | $51,101.20 | - | - | - | - | ||
| 2026-06-17 11:19:00 | $29.69 | SELL | 1720 | $51,066.80 | - | - | - | - | ||
| 2026-06-17 11:18:00 | $29.69 | SELL | 1720 | $51,066.80 | - | - | - | - | ||
| 2026-06-17 11:17:00 | $29.69 | SELL | 1720 | $51,066.80 | - | - | - | - | ||
| 2026-06-17 11:16:00 | $29.68 | SELL | 1720 | $51,049.60 | - | - | - | - | ||
| 2026-06-17 11:14:00 | $29.67 | SELL | 1720 | $51,032.40 | - | - | - | - | ||
| 2026-06-17 11:06:00 | $29.67 | SELL | 1720 | $51,032.40 | - | - | - | - | ||
| 2026-06-17 11:03:00 | $29.67 | SELL | 1720 | $51,032.40 | - | - | - | - | ||
| 2026-06-17 11:01:00 | $29.69 | SELL | 1720 | $51,066.80 | - | - | - | - | ||
| 2026-06-17 11:00:00 | $29.70 | SELL | 1720 | $51,084.00 | - | - | - | - | ||
| 2026-06-17 10:59:00 | $29.68 | SELL | 1720 | $51,049.60 | - | - | - | - | ||
| 2026-06-17 10:58:00 | $29.68 | SELL | 1720 | $51,049.60 | - | - | - | - | ||
| 2026-06-17 10:57:00 | $29.68 | SELL | 1720 | $51,049.60 | - | - | - | - | ||
| 2026-06-17 10:56:00 | $29.69 | SELL | 1720 | $51,066.80 | - | - | - | - | ||
| 2026-06-17 10:55:00 | $29.72 | SELL | 1720 | $51,118.40 | - | - | - | - | ||
| 2026-06-17 10:54:00 | $29.72 | SELL | 1720 | $51,118.40 | - | - | - | - | ||
| 2026-06-17 10:53:00 | $29.76 | SELL | 1720 | $51,187.20 | - | - | - | - | ||
| 2026-06-17 10:52:00 | $29.76 | SELL | 1720 | $51,187.20 | - | - | - | - | ||
| 2026-06-17 10:51:00 | $29.70 | SELL | 1720 | $51,084.00 | - | - | - | - | ||
| 2026-06-17 10:50:00 | $29.70 | SELL | 1720 | $51,084.00 | - | - | - | - | ||
| 2026-06-17 10:49:00 | $29.71 | SELL | 1720 | $51,101.20 | - | - | - | - | ||
| 2026-06-17 10:48:00 | $29.71 | SELL | 1720 | $51,101.20 | - | - | - | - | ||
| 2026-06-17 10:46:00 | $29.71 | SELL | 1720 | $51,101.20 | - | - | - | - | ||
| 2026-06-17 10:45:00 | $29.72 | SELL | 1720 | $51,118.40 | - | - | - | - | ||
| 2026-06-17 10:44:00 | $29.70 | SELL | 1720 | $51,084.00 | - | - | - | - | ||
| 2026-06-17 10:43:00 | $29.70 | SELL | 1720 | $51,084.00 | - | - | - | - | ||
| 2026-06-17 10:42:00 | $29.68 | SELL | 1720 | $51,049.60 | - | - | - | - | ||
| 2026-06-17 10:31:00 | $29.68 | SELL | 1720 | $51,049.60 | - | - | - | - | ||
| 2026-06-17 10:30:00 | $29.74 | SELL | 1720 | $51,152.80 | - | - | - | - | ||
| 2026-06-17 10:29:00 | $29.73 | SELL | 1720 | $51,135.60 | - | - | - | - | ||
| 2026-06-17 10:28:00 | $29.73 | SELL | 1720 | $51,135.60 | - | - | - | - | ||
| 2026-06-17 10:27:00 | $29.74 | SELL | 1720 | $51,152.80 | - | - | - | - | ||
| 2026-06-17 10:26:00 | $29.72 | SELL | 1720 | $51,118.40 | - | - | - | - | ||
| 2026-06-17 10:25:00 | $29.70 | SELL | 1720 | $51,084.00 | - | - | - | - | ||
| 2026-06-17 10:24:00 | $29.73 | SELL | 1720 | $51,135.60 | - | - | - | - | ||
| 2026-06-17 10:17:00 | $29.67 | SELL | 1720 | $51,032.40 | - | - | - | - | ||
| 2026-06-17 10:16:00 | $29.70 | SELL | 1720 | $51,084.00 | - | - | - | - | ||
| 2026-06-17 10:15:00 | $29.73 | SELL | 1720 | $51,135.60 | - | - | - | - | ||
| 2026-06-17 10:14:00 | $29.77 | SELL | 1720 | $51,204.40 | - | - | - | - | ||
| 2026-06-17 10:13:00 | $29.78 | SELL | 1720 | $51,221.60 | - | - | - | - | ||
| 2026-06-17 10:12:00 | $29.74 | SELL | 1720 | $51,152.80 | - | - | - | - | ||
| 2026-06-17 10:11:00 | $29.80 | SELL | 1720 | $51,256.00 | - | - | - | - | ||
| 2026-06-17 10:10:00 | $29.80 | SELL | 1720 | $51,256.00 | - | - | - | - | ||
| 2026-06-17 10:09:00 | $29.81 | SELL | 1720 | $51,273.20 | - | - | - | - | ||
| 2026-06-17 10:08:00 | $29.83 | SELL | 1720 | $51,307.60 | - | - | - | - | ||
| 2026-06-17 10:07:00 | $29.82 | SELL | 1720 | $51,290.40 | - | - | - | - | ||
| 2026-06-17 10:06:00 | $29.81 | SELL | 1720 | $51,273.20 | - | - | - | - | ||
| 2026-06-17 10:05:00 | $29.75 | SELL | 1720 | $51,170.00 | - | - | - | - | ||
| 2026-06-17 10:04:00 | $29.75 | SELL | 1720 | $51,170.00 | - | - | - | - | ||
| 2026-06-16 12:54:00 | $29.61 | SELL | 1700 | $50,337.00 | - | - | - | - | ||
| 2026-06-16 12:48:00 | $29.61 | SELL | 1700 | $50,337.00 | - | - | - | - | ||
| 2026-06-16 12:47:00 | $29.62 | SELL | 1700 | $50,354.00 | - | - | - | - | ||
| 2026-06-16 12:46:00 | $29.63 | SELL | 1700 | $50,371.00 | - | - | - | - | ||
| 2026-06-16 12:45:00 | $29.64 | SELL | 1700 | $50,388.00 | - | - | - | - | ||
| 2026-06-16 12:44:00 | $29.65 | SELL | 1700 | $50,405.00 | - | - | - | - | ||
| 2026-06-16 12:43:00 | $29.66 | SELL | 1700 | $50,422.00 | - | - | - | - | ||
| 2026-06-16 12:42:00 | $29.67 | SELL | 1700 | $50,439.00 | - | - | - | - | ||
| 2026-06-16 12:41:00 | $29.65 | SELL | 1700 | $50,405.00 | - | - | - | - | ||
| 2026-06-16 12:40:00 | $29.65 | SELL | 1700 | $50,405.00 | - | - | - | - | ||
| 2026-06-16 12:39:00 | $29.64 | SELL | 1700 | $50,388.00 | - | - | - | - | ||
| 2026-06-16 12:38:00 | $29.64 | SELL | 1700 | $50,388.00 | - | - | - | - | ||
| 2026-06-16 12:37:00 | $29.63 | SELL | 1700 | $50,371.00 | - | - | - | - | ||
| 2026-06-16 12:36:00 | $29.64 | SELL | 1700 | $50,388.00 | - | - | - | - | ||
| 2026-06-16 12:35:00 | $29.64 | SELL | 1700 | $50,388.00 | - | - | - | - | ||
| 2026-06-16 12:34:00 | $29.64 | SELL | 1700 | $50,388.00 | - | - | - | - | ||
| 2026-06-16 12:33:00 | $29.65 | SELL | 1700 | $50,405.00 | - | - | - | - | ||
| 2026-06-16 12:32:00 | $29.65 | SELL | 1700 | $50,405.00 | - | - | - | - | ||
| 2026-06-16 12:31:00 | $29.65 | SELL | 1700 | $50,405.00 | - | - | - | - | ||
| 2026-06-16 12:30:00 | $29.68 | SELL | 1700 | $50,456.00 | - | - | - | - | ||
| 2026-06-16 12:29:00 | $29.67 | SELL | 1700 | $50,439.00 | - | - | - | - | ||
| 2026-06-16 12:28:00 | $29.66 | SELL | 1700 | $50,422.00 | - | - | - | - | ||
| 2026-06-16 12:27:00 | $29.65 | SELL | 1700 | $50,405.00 | - | - | - | - | ||
| 2026-06-16 12:26:00 | $29.66 | SELL | 1700 | $50,422.00 | - | - | - | - | ||
| 2026-06-16 12:25:00 | $29.67 | SELL | 1700 | $50,439.00 | - | - | - | - | ||
| 2026-06-16 12:24:00 | $29.68 | SELL | 1700 | $50,456.00 | - | - | - | - | ||
| 2026-06-16 12:23:00 | $29.68 | SELL | 1700 | $50,456.00 | - | - | - | - | ||
| 2026-06-16 12:22:00 | $29.67 | SELL | 1700 | $50,439.00 | - | - | - | - | ||
| 2026-06-16 12:21:00 | $29.67 | SELL | 1700 | $50,439.00 | - | - | - | - | ||
| 2026-06-16 12:20:00 | $29.64 | SELL | 1700 | $50,388.00 | - | - | - | - | ||
| 2026-06-16 12:08:00 | $29.62 | SELL | 1700 | $50,354.00 | - | - | - | - | ||
| 2026-06-16 12:07:00 | $29.65 | SELL | 1700 | $50,405.00 | - | - | - | - | ||
| 2026-06-16 12:06:00 | $29.65 | SELL | 1700 | $50,405.00 | - | - | - | - | ||
| 2026-06-16 12:05:00 | $29.64 | SELL | 1700 | $50,388.00 | - | - | - | - | ||
| 2026-06-16 12:04:00 | $29.62 | SELL | 1700 | $50,354.00 | - | - | - | - | ||
| 2026-06-16 12:03:00 | $29.66 | SELL | 1700 | $50,422.00 | - | - | - | - | ||
| 2026-06-16 12:02:00 | $29.65 | SELL | 1700 | $50,405.00 | - | - | - | - | ||
| 2026-06-16 12:01:00 | $29.62 | SELL | 1700 | $50,354.00 | - | - | - | - | ||
| 2026-06-16 12:00:00 | $29.64 | SELL | 1700 | $50,388.00 | - | - | - | - | ||
| 2026-06-16 11:59:00 | $29.63 | SELL | 1700 | $50,371.00 | - | - | - | - | ||
| 2026-06-16 11:58:00 | $29.64 | SELL | 1700 | $50,388.00 | - | - | - | - | ||
| 2026-06-16 11:57:00 | $29.66 | SELL | 1700 | $50,422.00 | - | - | - | - | ||
| 2026-06-16 11:56:00 | $29.65 | SELL | 1700 | $50,405.00 | - | - | - | - | ||
| 2026-06-16 11:55:00 | $29.67 | SELL | 1700 | $50,439.00 | - | - | - | - | ||
| 2026-06-16 11:54:00 | $29.67 | SELL | 1700 | $50,439.00 | - | - | - | - | ||
| 2026-06-16 11:53:00 | $29.66 | SELL | 1700 | $50,422.00 | - | - | - | - | ||
| 2026-06-16 11:52:00 | $29.66 | SELL | 1700 | $50,422.00 | - | - | - | - | ||
| 2026-06-16 11:51:00 | $29.66 | SELL | 1700 | $50,422.00 | - | - | - | - | ||
| 2026-06-16 11:50:00 | $29.68 | SELL | 1700 | $50,456.00 | - | - | - | - | ||
| 2026-06-16 11:49:00 | $29.67 | SELL | 1700 | $50,439.00 | - | - | - | - | ||
| 2026-06-16 11:48:00 | $29.65 | SELL | 1700 | $50,405.00 | - | - | - | - | ||
| 2026-06-16 11:47:00 | $29.63 | SELL | 1700 | $50,371.00 | - | - | - | - | ||
| 2026-06-16 10:39:00 | $29.62 | SELL | 1700 | $50,354.00 | - | - | - | - | ||
| 2026-06-16 10:18:00 | $29.62 | SELL | 1700 | $50,354.00 | - | - | - | - | ||
| 2026-06-16 10:17:00 | $29.63 | SELL | 1700 | $50,371.00 | - | - | - | - | ||
| 2026-06-16 10:16:00 | $29.63 | SELL | 1700 | $50,371.00 | - | - | - | - | ||
| 2026-06-16 10:15:00 | $29.67 | SELL | 1700 | $50,439.00 | - | - | - | - | ||
| 2026-06-16 10:14:00 | $29.64 | SELL | 1700 | $50,388.00 | - | - | - | - | ||
| 2026-06-16 10:06:00 | $29.63 | SELL | 1700 | $50,371.00 | - | - | - | - | ||
| 2026-06-16 10:05:00 | $29.62 | SELL | 1700 | $50,354.00 | - | - | - | - | ||
| 2026-06-16 10:04:00 | $29.63 | SELL | 1700 | $50,371.00 | - | - | - | - | ||
| 2026-06-16 10:03:00 | $29.65 | SELL | 1700 | $50,405.00 | - | - | - | - | ||
| 2026-06-16 10:02:00 | $29.65 | SELL | 1700 | $50,405.00 | - | - | - | - | ||
| 2026-06-16 10:01:00 | $29.63 | SELL | 1700 | $50,371.00 | - | - | - | - | ||
| 2026-06-16 10:00:00 | $29.65 | SELL | 1700 | $50,405.00 | - | - | - | - | ||
| 2026-06-16 09:59:00 | $29.64 | SELL | 1700 | $50,388.00 | - | - | - | - | ||
| 2026-06-16 09:58:00 | $29.67 | SELL | 1700 | $50,439.00 | - | - | - | - | ||
| 2026-06-16 09:57:00 | $29.65 | SELL | 1700 | $50,405.00 | - | - | - | - | ||
| 2026-06-16 09:56:00 | $29.63 | SELL | 1700 | $50,371.00 | - | - | - | - | ||
| 2026-06-16 09:55:00 | $29.62 | SELL | 1700 | $50,354.00 | - | - | - | - | ||
| 2026-06-16 09:54:00 | $29.65 | SELL | 1700 | $50,405.00 | - | - | - | - | ||
| 2026-06-16 09:53:00 | $29.69 | SELL | 1700 | $50,473.00 | - | - | - | - | ||
| 2026-06-16 09:52:00 | $29.71 | SELL | 1700 | $50,507.00 | - | - | - | - | ||
| 2026-06-16 09:51:00 | $29.74 | SELL | 1700 | $50,558.00 | - | - | - | - | ||
| 2026-06-16 09:50:00 | $29.74 | SELL | 1700 | $50,558.00 | - | - | - | - | ||
| 2026-06-16 09:49:00 | $29.80 | SELL | 1700 | $50,660.00 | - | - | - | - | ||
| 2026-06-16 09:48:00 | $29.75 | SELL | 1700 | $50,575.00 | - | - | - | - | ||
| 2026-06-16 09:47:00 | $29.82 | SELL | 1700 | $50,694.00 | - | - | - | - | ||
| 2026-06-16 09:46:00 | $29.80 | SELL | 1700 | $50,660.00 | - | - | - | - | ||
| 2026-06-16 09:45:00 | $29.75 | SELL | 1700 | $50,575.00 | - | - | - | - | ||
| 2026-06-16 09:44:00 | $29.67 | SELL | 1700 | $50,439.00 | - | - | - | - | ||
| 2026-06-16 09:43:00 | $29.71 | SELL | 1700 | $50,507.00 | - | - | - | - | ||
| 2026-06-16 09:42:00 | $29.67 | SELL | 1700 | $50,439.00 | - | - | - | - | ||
| 2026-06-16 09:41:00 | $29.73 | SELL | 1700 | $50,541.00 | - | - | - | - | ||
| 2026-06-16 09:40:00 | $29.70 | SELL | 1700 | $50,490.00 | - | - | - | - | ||
| 2026-06-16 09:39:00 | $29.66 | SELL | 1700 | $50,422.00 | - | - | - | - | ||
| 2026-06-16 09:38:00 | $29.67 | SELL | 1700 | $50,439.00 | - | - | - | - | ||
| 2026-06-16 09:37:00 | $29.69 | SELL | 1700 | $50,473.00 | - | - | - | - | ||
| 2026-06-16 09:36:00 | $29.72 | SELL | 1700 | $50,524.00 | - | - | - | - | ||
| 2026-06-16 09:35:00 | $29.76 | SELL | 1700 | $50,592.00 | - | - | - | - | ||
| 2026-06-16 09:34:00 | $29.73 | SELL | 1700 | $50,541.00 | - | - | - | - | ||
| 2026-06-16 09:33:00 | $29.71 | SELL | 1700 | $50,507.00 | - | - | - | - | ||
| 2026-06-16 09:32:00 | $29.73 | SELL | 1700 | $50,541.00 | - | - | - | - | ||
| 2026-06-16 09:31:00 | $29.65 | SELL | 1700 | $50,405.00 | - | - | - | - | ||
| 2026-06-16 09:30:00 | $29.51 | SELL | 1700 | $50,167.00 | - | - | - | - | ||
| 2026-06-15 15:59:00 | $29.48 | SELL | 1710 | $50,410.80 | - | - | - | - | ||
| 2026-06-15 15:58:00 | $29.39 | SELL | 1710 | $50,248.40 | - | - | - | - | ||
| 2026-06-15 15:57:00 | $29.37 | SELL | 1710 | $50,222.70 | - | - | - | - | ||
| 2026-06-15 15:56:00 | $29.32 | SELL | 1710 | $50,128.60 | - | - | - | - | ||
| 2026-06-15 15:55:00 | $29.39 | SELL | 1710 | $50,248.40 | - | - | - | - | ||
| 2026-06-15 15:54:00 | $29.35 | SELL | 1710 | $50,179.90 | - | - | - | - | ||
| 2026-06-15 15:53:00 | $29.30 | SELL | 1710 | $50,094.40 | - | - | - | - | ||
| 2026-06-15 15:52:00 | $29.41 | SELL | 1710 | $50,282.60 | - | - | - | - | ||
| 2026-06-15 15:51:00 | $29.45 | SELL | 1710 | $50,350.90 | - | - | - | - | ||
| 2026-06-15 15:50:00 | $29.42 | SELL | 1710 | $50,308.20 | - | - | - | - | ||
| 2026-06-15 15:49:00 | $29.44 | SELL | 1710 | $50,333.90 | - | - | - | - | ||
| 2026-06-15 15:48:00 | $29.43 | SELL | 1710 | $50,325.30 | - | - | - | - | ||
| 2026-06-15 15:47:00 | $29.42 | SELL | 1710 | $50,299.60 | - | - | - | - | ||
| 2026-06-15 15:46:00 | $29.42 | SELL | 1710 | $50,299.60 | - | - | - | - | ||
| 2026-06-15 15:45:00 | $29.44 | SELL | 1710 | $50,333.90 | - | - | - | - | ||
| 2026-06-15 15:44:00 | $29.41 | SELL | 1710 | $50,291.10 | - | - | - | - | ||
| 2026-06-15 15:43:00 | $29.43 | SELL | 1710 | $50,316.80 | - | - | - | - | ||
| 2026-06-15 15:42:00 | $29.43 | SELL | 1710 | $50,316.80 | - | - | - | - | ||
| 2026-06-15 15:41:00 | $29.44 | SELL | 1710 | $50,333.90 | - | - | - | - | ||
| 2026-06-15 15:40:00 | $29.43 | SELL | 1710 | $50,316.80 | - | - | - | - | ||
| 2026-06-15 15:39:00 | $29.43 | SELL | 1710 | $50,316.80 | - | - | - | - | ||
| 2026-06-15 15:38:00 | $29.43 | SELL | 1710 | $50,316.80 | - | - | - | - | ||
| 2026-06-15 15:37:00 | $29.40 | SELL | 1710 | $50,274.00 | - | - | - | - | ||
| 2026-06-15 15:36:00 | $29.41 | SELL | 1710 | $50,282.60 | - | - | - | - | ||
| 2026-06-15 15:35:00 | $29.40 | SELL | 1710 | $50,274.00 | - | - | - | - | ||
| 2026-06-15 15:34:00 | $29.38 | SELL | 1710 | $50,239.80 | - | - | - | - | ||
| 2026-06-15 15:33:00 | $29.39 | SELL | 1710 | $50,248.40 | - | - | - | - | ||
| 2026-06-15 15:32:00 | $29.42 | SELL | 1710 | $50,299.60 | - | - | - | - | ||
| 2026-06-15 15:31:00 | $29.43 | SELL | 1710 | $50,316.80 | - | - | - | - | ||
| 2026-06-15 15:30:00 | $29.43 | SELL | 1710 | $50,325.30 | - | - | - | - | ||
| 2026-06-15 15:29:00 | $29.40 | SELL | 1710 | $50,265.40 | - | - | - | - | ||
| 2026-06-15 15:28:00 | $29.42 | SELL | 1710 | $50,299.60 | - | - | - | - | ||
| 2026-06-15 15:27:00 | $29.41 | SELL | 1710 | $50,282.60 | - | - | - | - | ||
| 2026-06-15 15:26:00 | $29.40 | SELL | 1710 | $50,265.40 | - | - | - | - | ||
| 2026-06-15 15:25:00 | $29.41 | SELL | 1710 | $50,282.60 | - | - | - | - | ||
| 2026-06-15 15:24:00 | $29.37 | SELL | 1710 | $50,222.70 | - | - | - | - | ||
| 2026-06-15 15:23:00 | $29.39 | SELL | 1710 | $50,248.40 | - | - | - | - | ||
| 2026-06-15 15:22:00 | $29.39 | SELL | 1710 | $50,248.40 | - | - | - | - | ||
| 2026-06-15 15:21:00 | $29.41 | SELL | 1710 | $50,282.60 | - | - | - | - | ||
| 2026-06-15 15:20:00 | $29.41 | SELL | 1710 | $50,291.10 | - | - | - | - | ||
| 2026-06-15 15:19:00 | $29.40 | SELL | 1710 | $50,265.40 | - | - | - | - | ||
| 2026-06-15 15:18:00 | $29.39 | SELL | 1710 | $50,248.40 | - | - | - | - | ||
| 2026-06-15 15:17:00 | $29.39 | SELL | 1710 | $50,256.90 | - | - | - | - | ||
| 2026-06-15 15:16:00 | $29.38 | SELL | 1710 | $50,231.20 | - | - | - | - | ||
| 2026-06-15 15:15:00 | $29.33 | SELL | 1710 | $50,145.80 | - | - | - | - | ||
| 2026-06-15 15:14:00 | $29.36 | SELL | 1710 | $50,197.10 | - | - | - | - | ||
| 2026-06-15 15:13:00 | $29.36 | SELL | 1710 | $50,197.10 | - | - | - | - | ||
| 2026-06-15 15:12:00 | $29.35 | SELL | 1710 | $50,188.50 | - | - | - | - | ||
| 2026-06-15 15:11:00 | $29.35 | SELL | 1710 | $50,188.50 | - | - | - | - | ||
| 2026-06-15 15:10:00 | $29.38 | SELL | 1710 | $50,231.20 | - | - | - | - | ||
| 2026-06-15 15:09:00 | $29.36 | SELL | 1710 | $50,197.10 | - | - | - | - | ||
| 2026-06-15 15:08:00 | $29.37 | SELL | 1710 | $50,214.10 | - | - | - | - | ||
| 2026-06-15 15:07:00 | $29.36 | SELL | 1710 | $50,205.60 | - | - | - | - | ||
| 2026-06-15 15:06:00 | $29.36 | SELL | 1710 | $50,197.10 | - | - | - | - | ||
| 2026-06-15 15:05:00 | $29.36 | SELL | 1710 | $50,197.10 | - | - | - | - | ||
| 2026-06-15 15:04:00 | $29.35 | SELL | 1710 | $50,188.50 | - | - | - | - | ||
| 2026-06-15 15:03:00 | $29.37 | SELL | 1710 | $50,214.10 | - | - | - | - | ||
| 2026-06-15 15:02:00 | $29.33 | SELL | 1710 | $50,145.80 | - | - | - | - | ||
| 2026-06-15 15:01:00 | $29.32 | SELL | 1710 | $50,137.20 | - | - | - | - | ||
| 2026-06-15 15:00:00 | $29.33 | SELL | 1710 | $50,154.30 | - | - | - | - | ||
| 2026-06-15 14:59:00 | $29.31 | SELL | 1710 | $50,111.60 | - | - | - | - | ||
| 2026-06-15 14:58:00 | $29.31 | SELL | 1710 | $50,111.60 | - | - | - | - | ||
| 2026-06-15 14:57:00 | $29.32 | SELL | 1710 | $50,128.60 | - | - | - | - | ||
| 2026-06-15 14:56:00 | $29.32 | SELL | 1710 | $50,137.20 | - | - | - | - | ||
| 2026-06-15 14:55:00 | $29.31 | SELL | 1710 | $50,120.10 | - | - | - | - | ||
| 2026-06-15 14:54:00 | $29.33 | SELL | 1710 | $50,145.80 | - | - | - | - | ||
| 2026-06-15 14:53:00 | $29.33 | SELL | 1710 | $50,154.30 | - | - | - | - | ||
| 2026-06-15 14:52:00 | $29.33 | SELL | 1710 | $50,145.80 | - | - | - | - | ||
| 2026-06-15 14:51:00 | $29.32 | SELL | 1710 | $50,137.20 | - | - | - | - | ||
| 2026-06-15 14:50:00 | $29.32 | SELL | 1710 | $50,137.20 | - | - | - | - | ||
| 2026-06-15 14:49:00 | $29.34 | SELL | 1710 | $50,162.90 | - | - | - | - | ||
| 2026-06-15 14:48:00 | $29.33 | SELL | 1710 | $50,154.30 | - | - | - | - | ||
| 2026-06-15 14:47:00 | $29.33 | SELL | 1710 | $50,145.80 | - | - | - | - | ||
| 2026-06-15 14:46:00 | $29.33 | SELL | 1710 | $50,145.80 | - | - | - | - | ||
| 2026-06-15 14:45:00 | $29.32 | SELL | 1710 | $50,128.60 | - | - | - | - | ||
| 2026-06-15 14:44:00 | $29.31 | SELL | 1710 | $50,111.60 | - | - | - | - | ||
| 2026-06-15 14:43:00 | $29.32 | SELL | 1710 | $50,128.60 | - | - | - | - | ||
| 2026-06-15 14:42:00 | $29.32 | SELL | 1710 | $50,137.20 | - | - | - | - | ||
| 2026-06-15 14:41:00 | $29.32 | SELL | 1710 | $50,128.60 | - | - | - | - | ||
| 2026-06-15 14:38:00 | $29.31 | SELL | 1710 | $50,111.60 | - | - | - | - | ||
| 2026-06-15 14:37:00 | $29.32 | SELL | 1710 | $50,128.60 | - | - | - | - | ||
| 2026-06-15 14:36:00 | $29.32 | SELL | 1710 | $50,128.60 | - | - | - | - | ||
| 2026-06-15 14:35:00 | $29.31 | SELL | 1710 | $50,111.60 | - | - | - | - | ||
| 2026-06-15 14:34:00 | $29.30 | SELL | 1710 | $50,094.40 | - | - | - | - | ||
| 2026-06-15 14:33:00 | $29.33 | SELL | 1710 | $50,145.80 | - | - | - | - | ||
| 2026-06-15 14:32:00 | $29.31 | SELL | 1710 | $50,111.60 | - | - | - | - | ||
| 2026-06-15 14:31:00 | $29.31 | SELL | 1710 | $50,111.60 | - | - | - | - | ||
| 2026-06-15 14:30:00 | $29.32 | SELL | 1710 | $50,128.60 | - | - | - | - | ||
| 2026-06-15 14:29:00 | $29.32 | SELL | 1710 | $50,128.60 | - | - | - | - | ||
| 2026-06-15 14:28:00 | $29.33 | SELL | 1710 | $50,154.30 | - | - | - | - | ||
| 2026-06-15 14:27:00 | $29.32 | SELL | 1710 | $50,128.60 | - | - | - | - | ||
| 2026-06-15 14:26:00 | $29.33 | SELL | 1710 | $50,145.80 | - | - | - | - | ||
| 2026-06-15 14:25:00 | $29.31 | SELL | 1710 | $50,120.10 | - | - | - | - | ||
| 2026-06-15 14:24:00 | $29.31 | SELL | 1710 | $50,111.60 | - | - | - | - | ||
| 2026-06-15 14:23:00 | $29.31 | SELL | 1710 | $50,111.60 | - | - | - | - | ||
| 2026-06-15 14:22:00 | $29.31 | SELL | 1710 | $50,111.60 | - | - | - | - | ||
| 2026-06-15 14:21:00 | $29.32 | SELL | 1710 | $50,128.60 | - | - | - | - | ||
| 2026-06-15 14:20:00 | $29.37 | SELL | 1710 | $50,214.10 | - | - | - | - | ||
| 2026-06-15 14:19:00 | $29.38 | SELL | 1710 | $50,231.20 | - | - | - | - | ||
| 2026-06-15 14:18:00 | $29.38 | SELL | 1710 | $50,231.20 | - | - | - | - | ||
| 2026-06-15 14:17:00 | $29.38 | SELL | 1710 | $50,239.80 | - | - | - | - | ||
| 2026-06-15 14:16:00 | $29.38 | SELL | 1710 | $50,239.80 | - | - | - | - | ||
| 2026-06-15 14:15:00 | $29.39 | SELL | 1710 | $50,248.40 | - | - | - | - | ||
| 2026-06-15 14:14:00 | $29.39 | SELL | 1710 | $50,248.40 | - | - | - | - | ||
| 2026-06-15 14:13:00 | $29.38 | SELL | 1710 | $50,231.20 | - | - | - | - | ||
| 2026-06-15 14:12:00 | $29.37 | SELL | 1710 | $50,222.70 | - | - | - | - | ||
| 2026-06-15 14:11:00 | $29.38 | SELL | 1710 | $50,231.20 | - | - | - | - | ||
| 2026-06-15 14:10:00 | $29.40 | SELL | 1710 | $50,265.40 | - | - | - | - | ||
| 2026-06-15 14:09:00 | $29.39 | SELL | 1710 | $50,248.40 | - | - | - | - | ||
| 2026-06-15 14:08:00 | $29.39 | SELL | 1710 | $50,248.40 | - | - | - | - | ||
| 2026-06-15 14:07:00 | $29.38 | SELL | 1710 | $50,231.20 | - | - | - | - | ||
| 2026-06-15 14:06:00 | $29.41 | SELL | 1710 | $50,282.60 | - | - | - | - | ||
| 2026-06-15 14:05:00 | $29.40 | SELL | 1710 | $50,265.40 | - | - | - | - | ||
| 2026-06-15 14:04:00 | $29.39 | SELL | 1710 | $50,248.40 | - | - | - | - | ||
| 2026-06-15 14:03:00 | $29.38 | SELL | 1710 | $50,231.20 | - | - | - | - | ||
| 2026-06-15 14:02:00 | $29.39 | SELL | 1710 | $50,248.40 | - | - | - | - | ||
| 2026-06-15 14:01:00 | $29.37 | SELL | 1710 | $50,222.70 | - | - | - | - | ||
| 2026-06-15 14:00:00 | $29.42 | SELL | 1710 | $50,308.20 | - | - | - | - | ||
| 2026-06-15 13:59:00 | $29.45 | SELL | 1710 | $50,350.90 | - | - | - | - | ||
| 2026-06-15 13:58:00 | $29.45 | SELL | 1710 | $50,350.90 | - | - | - | - | ||
| 2026-06-15 13:57:00 | $29.45 | SELL | 1710 | $50,350.90 | - | - | - | - | ||
| 2026-06-15 13:56:00 | $29.46 | SELL | 1710 | $50,368.10 | - | - | - | - | ||
| 2026-06-15 13:55:00 | $29.45 | SELL | 1710 | $50,350.90 | - | - | - | - | ||
| 2026-06-15 13:54:00 | $29.46 | SELL | 1710 | $50,368.10 | - | - | - | - | ||
| 2026-06-15 13:53:00 | $29.45 | SELL | 1710 | $50,350.90 | - | - | - | - | ||
| 2026-06-15 13:52:00 | $29.44 | SELL | 1710 | $50,342.40 | - | - | - | - | ||
| 2026-06-15 13:51:00 | $29.45 | SELL | 1710 | $50,350.90 | - | - | - | - | ||
| 2026-06-15 13:50:00 | $29.45 | SELL | 1710 | $50,350.90 | - | - | - | - | ||
| 2026-06-15 13:49:00 | $29.45 | SELL | 1710 | $50,350.90 | - | - | - | - | ||
| 2026-06-15 13:48:00 | $29.45 | SELL | 1710 | $50,350.90 | - | - | - | - | ||
| 2026-06-15 13:47:00 | $29.45 | SELL | 1710 | $50,350.90 | - | - | - | - | ||
| 2026-06-15 13:46:00 | $29.46 | SELL | 1710 | $50,368.10 | - | - | - | - | ||
| 2026-06-15 13:45:00 | $29.45 | SELL | 1710 | $50,350.90 | - | - | - | - | ||
| 2026-06-15 13:44:00 | $29.46 | SELL | 1710 | $50,368.10 | - | - | - | - | ||
| 2026-06-15 13:43:00 | $29.46 | SELL | 1710 | $50,368.10 | - | - | - | - | ||
| 2026-06-15 13:42:00 | $29.49 | SELL | 1710 | $50,419.40 | - | - | - | - | ||
| 2026-06-15 13:41:00 | $29.48 | SELL | 1710 | $50,410.80 | - | - | - | - | ||
| 2026-06-15 13:40:00 | $29.48 | SELL | 1710 | $50,402.20 | - | - | - | - | ||
| 2026-06-15 13:39:00 | $29.48 | SELL | 1710 | $50,410.80 | - | - | - | - | ||
| 2026-06-15 13:38:00 | $29.47 | SELL | 1710 | $50,385.10 | - | - | - | - | ||
| 2026-06-15 13:37:00 | $29.48 | SELL | 1710 | $50,410.80 | - | - | - | - | ||
| 2026-06-15 13:36:00 | $29.47 | SELL | 1710 | $50,393.70 | - | - | - | - | ||
| 2026-06-15 13:35:00 | $29.48 | SELL | 1710 | $50,402.20 | - | - | - | - | ||
| 2026-06-15 13:34:00 | $29.48 | SELL | 1710 | $50,402.20 | - | - | - | - | ||
| 2026-06-15 13:33:00 | $29.47 | SELL | 1710 | $50,385.10 | - | - | - | - | ||
| 2026-06-15 13:32:00 | $29.48 | SELL | 1710 | $50,402.20 | - | - | - | - | ||
| 2026-06-15 13:31:00 | $29.49 | SELL | 1710 | $50,419.40 | - | - | - | - | ||
| 2026-06-15 13:30:00 | $29.47 | SELL | 1710 | $50,393.70 | - | - | - | - | ||
| 2026-06-15 13:29:00 | $29.48 | SELL | 1710 | $50,402.20 | - | - | - | - | ||
| 2026-06-15 13:28:00 | $29.48 | SELL | 1710 | $50,402.20 | - | - | - | - | ||
| 2026-06-15 13:27:00 | $29.46 | SELL | 1710 | $50,368.10 | - | - | - | - | ||
| 2026-06-15 13:26:00 | $29.46 | SELL | 1710 | $50,368.10 | - | - | - | - | ||
| 2026-06-15 13:25:00 | $29.47 | SELL | 1710 | $50,385.10 | - | - | - | - | ||
| 2026-06-15 13:24:00 | $29.47 | SELL | 1710 | $50,385.10 | - | - | - | - | ||
| 2026-06-15 13:23:00 | $29.49 | SELL | 1710 | $50,419.40 | - | - | - | - | ||
| 2026-06-15 13:22:00 | $29.49 | SELL | 1710 | $50,419.40 | - | - | - | - | ||
| 2026-06-15 13:21:00 | $29.46 | SELL | 1710 | $50,376.60 | - | - | - | - | ||
| 2026-06-15 13:20:00 | $29.53 | SELL | 1710 | $50,496.30 | - | - | - | - | ||
| 2026-06-15 13:19:00 | $29.46 | SELL | 1710 | $50,368.10 | - | - | - | - | ||
| 2026-06-15 13:18:00 | $29.40 | SELL | 1710 | $50,274.00 | - | - | - | - | ||
| 2026-06-15 13:17:00 | $29.41 | SELL | 1710 | $50,282.60 | - | - | - | - | ||
| 2026-06-15 13:16:00 | $29.41 | SELL | 1710 | $50,282.60 | - | - | - | - | ||
| 2026-06-15 13:15:00 | $29.40 | SELL | 1710 | $50,265.40 | - | - | - | - | ||
| 2026-06-15 13:14:00 | $29.40 | SELL | 1710 | $50,265.40 | - | - | - | - | ||
| 2026-06-15 13:13:00 | $29.40 | SELL | 1710 | $50,265.40 | - | - | - | - | ||
| 2026-06-15 13:12:00 | $29.39 | SELL | 1710 | $50,248.40 | - | - | - | - | ||
| 2026-06-15 13:11:00 | $29.39 | SELL | 1710 | $50,248.40 | - | - | - | - | ||
| 2026-06-15 13:10:00 | $29.39 | SELL | 1710 | $50,248.40 | - | - | - | - | ||
| 2026-06-15 13:09:00 | $29.37 | SELL | 1710 | $50,214.10 | - | - | - | - | ||
| 2026-06-15 13:08:00 | $29.37 | SELL | 1710 | $50,214.10 | - | - | - | - | ||
| 2026-06-15 13:07:00 | $29.36 | SELL | 1710 | $50,197.10 | - | - | - | - | ||
| 2026-06-15 13:06:00 | $29.40 | SELL | 1710 | $50,265.40 | - | - | - | - | ||
| 2026-06-15 13:05:00 | $29.39 | SELL | 1710 | $50,248.40 | - | - | - | - | ||
| 2026-06-15 13:04:00 | $29.39 | SELL | 1710 | $50,248.40 | - | - | - | - | ||
| 2026-06-15 13:03:00 | $29.40 | SELL | 1710 | $50,265.40 | - | - | - | - | ||
| 2026-06-15 13:02:00 | $29.40 | SELL | 1710 | $50,265.40 | - | - | - | - | ||
| 2026-06-15 13:01:00 | $29.39 | SELL | 1710 | $50,256.90 | - | - | - | - | ||
| 2026-06-15 13:00:00 | $29.41 | SELL | 1710 | $50,282.60 | - | - | - | - | ||
| 2026-06-15 12:59:00 | $29.38 | SELL | 1710 | $50,239.80 | - | - | - | - | ||
| 2026-06-15 12:58:00 | $29.36 | SELL | 1710 | $50,197.10 | - | - | - | - | ||
| 2026-06-15 12:57:00 | $29.33 | SELL | 1710 | $50,154.30 | - | - | - | - | ||
| 2026-06-15 12:56:00 | $29.21 | SELL | 1710 | $49,940.60 | - | - | - | - | ||
| 2026-06-15 12:55:00 | $29.21 | SELL | 1710 | $49,940.60 | - | - | - | - | ||
| 2026-06-15 12:54:00 | $29.24 | SELL | 1710 | $50,000.40 | - | - | - | - | ||
| 2026-06-15 12:53:00 | $29.24 | SELL | 1710 | $49,991.90 | - | - | - | - | ||
| 2026-06-15 12:52:00 | $29.23 | SELL | 1710 | $49,983.30 | - | - | - | - | ||
| 2026-06-15 12:51:00 | $29.21 | SELL | 1710 | $49,940.60 | - | - | - | - | ||
| 2026-06-15 12:50:00 | $29.20 | SELL | 1710 | $49,932.00 | - | - | - | - | ||
| 2026-06-15 12:31:00 | $29.20 | SELL | 1710 | $49,932.00 | - | - | - | - | ||
| 2026-06-15 12:30:00 | $29.24 | SELL | 1710 | $49,991.90 | - | - | - | - | ||
| 2026-06-15 12:29:00 | $29.25 | SELL | 1710 | $50,008.90 | - | - | - | - | ||
| 2026-06-15 12:28:00 | $29.26 | SELL | 1710 | $50,026.10 | - | - | - | - | ||
| 2026-06-15 12:27:00 | $29.24 | SELL | 1710 | $49,991.90 | - | - | - | - | ||
| 2026-06-15 12:24:00 | $29.21 | SELL | 1710 | $49,940.60 | - | - | - | - | ||
| 2026-06-15 12:23:00 | $29.22 | SELL | 1710 | $49,957.60 | - | - | - | - | ||
| 2026-06-15 12:22:00 | $29.22 | SELL | 1710 | $49,957.60 | - | - | - | - | ||
| 2026-06-15 12:21:00 | $29.22 | SELL | 1710 | $49,957.60 | - | - | - | - | ||
| 2026-06-15 12:20:00 | $29.23 | SELL | 1710 | $49,974.80 | - | - | - | - | ||
| 2026-06-15 12:19:00 | $29.24 | SELL | 1710 | $49,991.90 | - | - | - | - | ||
| 2026-06-15 12:18:00 | $29.24 | SELL | 1710 | $49,991.90 | - | - | - | - | ||
| 2026-06-15 12:17:00 | $29.24 | SELL | 1710 | $49,991.90 | - | - | - | - | ||
| 2026-06-15 12:16:00 | $29.23 | SELL | 1710 | $49,974.80 | - | - | - | - | ||
| 2026-06-15 12:15:00 | $29.23 | SELL | 1710 | $49,983.30 | - | - | - | - | ||
| 2026-06-15 12:14:00 | $29.23 | SELL | 1710 | $49,974.80 | - | - | - | - | ||
| 2026-06-15 12:13:00 | $29.22 | SELL | 1710 | $49,957.60 | - | - | - | - | ||
| 2026-06-15 12:12:00 | $29.22 | SELL | 1710 | $49,957.60 | - | - | - | - | ||
| 2026-06-15 12:11:00 | $29.21 | SELL | 1710 | $49,940.60 | - | - | - | - | ||
| 2026-06-15 12:10:00 | $29.21 | SELL | 1710 | $49,949.10 | - | - | - | - | ||
| 2026-06-15 12:09:00 | $29.21 | SELL | 1710 | $49,940.60 | - | - | - | - | ||
| 2026-06-15 12:08:00 | $29.22 | SELL | 1710 | $49,957.60 | - | - | - | - | ||
| 2026-06-15 12:07:00 | $29.22 | SELL | 1710 | $49,957.60 | - | - | - | - | ||
| 2026-06-15 12:06:00 | $29.23 | SELL | 1710 | $49,974.80 | - | - | - | - | ||
| 2026-06-15 12:05:00 | $29.27 | SELL | 1710 | $50,043.10 | - | - | - | - | ||
| 2026-06-15 12:04:00 | $29.25 | SELL | 1710 | $50,008.90 | - | - | - | - | ||
| 2026-06-15 12:03:00 | $29.26 | SELL | 1710 | $50,026.10 | - | - | - | - | ||
| 2026-06-15 12:02:00 | $29.27 | SELL | 1710 | $50,043.10 | - | - | - | - | ||
| 2026-06-15 12:01:00 | $29.25 | SELL | 1710 | $50,008.90 | - | - | - | - | ||
| 2026-06-15 12:00:00 | $29.24 | SELL | 1710 | $50,000.40 | - | - | - | - | ||
| 2026-06-15 11:59:00 | $29.24 | SELL | 1710 | $49,991.90 | - | - | - | - | ||
| 2026-06-15 11:58:00 | $29.24 | SELL | 1710 | $50,000.40 | - | - | - | - | ||
| 2026-06-15 11:57:00 | $29.23 | SELL | 1710 | $49,974.80 | - | - | - | - | ||
| 2026-06-15 11:56:00 | $29.22 | SELL | 1710 | $49,957.60 | - | - | - | - | ||
| 2026-06-15 11:55:00 | $29.22 | SELL | 1710 | $49,957.60 | - | - | - | - | ||
| 2026-06-15 11:54:00 | $29.22 | SELL | 1710 | $49,957.60 | - | - | - | - | ||
| 2026-06-15 11:53:00 | $29.23 | SELL | 1710 | $49,974.80 | - | - | - | - | ||
| 2026-06-15 11:52:00 | $29.25 | SELL | 1710 | $50,008.90 | - | - | - | - | ||
| 2026-06-15 11:51:00 | $29.25 | SELL | 1710 | $50,008.90 | - | - | - | - | ||
| 2026-06-15 11:50:00 | $29.24 | SELL | 1710 | $50,000.40 | - | - | - | - | ||
| 2026-06-15 11:49:00 | $29.22 | SELL | 1710 | $49,957.60 | - | - | - | - | ||
| 2026-06-15 11:48:00 | $29.23 | SELL | 1710 | $49,974.80 | - | - | - | - | ||
| 2026-06-15 11:47:00 | $29.23 | SELL | 1710 | $49,983.30 | - | - | - | - | ||
| 2026-06-15 11:46:00 | $29.20 | SELL | 1710 | $49,932.00 | - | - | - | - | ||
| 2026-06-15 11:44:00 | $29.20 | SELL | 1710 | $49,932.00 | - | - | - | - | ||
| 2026-06-15 11:41:00 | $29.21 | SELL | 1710 | $49,940.60 | - | - | - | - | ||
| 2026-06-15 11:40:00 | $29.23 | SELL | 1710 | $49,974.80 | - | - | - | - | ||
| 2026-06-15 11:39:00 | $29.24 | SELL | 1710 | $49,991.90 | - | - | - | - | ||
| 2026-06-15 11:38:00 | $29.23 | SELL | 1710 | $49,974.80 | - | - | - | - | ||
| 2026-06-15 11:37:00 | $29.21 | SELL | 1710 | $49,940.60 | - | - | - | - | ||
| 2026-06-15 11:36:00 | $29.22 | SELL | 1710 | $49,957.60 | - | - | - | - | ||
| 2026-06-15 11:35:00 | $29.22 | SELL | 1710 | $49,966.20 | - | - | - | - | ||
| 2026-06-15 11:34:00 | $29.23 | SELL | 1710 | $49,974.80 | - | - | - | - | ||
| 2026-06-15 11:33:00 | $29.22 | SELL | 1710 | $49,966.20 | - | - | - | - | ||
| 2026-06-15 11:32:00 | $29.20 | SELL | 1710 | $49,932.00 | - | - | - | - | ||
| 2026-06-15 11:29:00 | $29.20 | SELL | 1710 | $49,932.00 | - | - | - | - | ||
| 2026-06-15 11:28:00 | $29.21 | SELL | 1710 | $49,940.60 | - | - | - | - | ||
| 2026-06-15 11:27:00 | $29.22 | SELL | 1710 | $49,957.60 | - | - | - | - | ||
| 2026-06-15 11:26:00 | $29.23 | SELL | 1710 | $49,983.30 | - | - | - | - | ||
| 2026-06-15 11:25:00 | $29.25 | SELL | 1710 | $50,008.90 | - | - | - | - | ||
| 2026-06-15 11:24:00 | $29.24 | SELL | 1710 | $49,991.90 | - | - | - | - | ||
| 2026-06-15 11:23:00 | $29.27 | SELL | 1710 | $50,043.10 | - | - | - | - | ||
| 2026-06-15 11:22:00 | $29.27 | SELL | 1710 | $50,043.10 | - | - | - | - | ||
| 2026-06-15 11:21:00 | $29.27 | SELL | 1710 | $50,051.70 | - | - | - | - | ||
| 2026-06-15 11:20:00 | $29.25 | SELL | 1710 | $50,008.90 | - | - | - | - | ||
| 2026-06-15 11:19:00 | $29.27 | SELL | 1710 | $50,051.70 | - | - | - | - | ||
| 2026-06-15 11:18:00 | $29.31 | SELL | 1710 | $50,111.60 | - | - | - | - | ||
| 2026-06-15 11:17:00 | $29.30 | SELL | 1710 | $50,094.40 | - | - | - | - | ||
| 2026-06-15 11:16:00 | $29.29 | SELL | 1710 | $50,077.40 | - | - | - | - | ||
| 2026-06-15 11:15:00 | $29.30 | SELL | 1710 | $50,103.00 | - | - | - | - | ||
| 2026-06-15 11:14:00 | $29.33 | SELL | 1710 | $50,154.30 | - | - | - | - | ||
| 2026-06-15 11:13:00 | $29.33 | SELL | 1710 | $50,145.80 | - | - | - | - | ||
| 2026-06-15 11:12:00 | $29.33 | SELL | 1710 | $50,145.80 | - | - | - | - | ||
| 2026-06-15 11:11:00 | $29.33 | SELL | 1710 | $50,154.30 | - | - | - | - | ||
| 2026-06-15 11:10:00 | $29.32 | SELL | 1710 | $50,137.20 | - | - | - | - | ||
| 2026-06-15 11:09:00 | $29.37 | SELL | 1710 | $50,214.10 | - | - | - | - | ||
| 2026-06-15 11:08:00 | $29.23 | SELL | 1710 | $49,983.30 | - | - | - | - | ||
| 2026-06-15 11:07:00 | $29.26 | SELL | 1710 | $50,026.10 | - | - | - | - | ||
| 2026-06-15 11:06:00 | $29.26 | SELL | 1710 | $50,034.60 | - | - | - | - | ||
| 2026-06-15 11:05:00 | $29.31 | SELL | 1710 | $50,111.60 | - | - | - | - | ||
| 2026-06-15 11:04:00 | $29.32 | SELL | 1710 | $50,137.20 | - | - | - | - | ||
| 2026-06-15 11:03:00 | $29.29 | SELL | 1710 | $50,077.40 | - | - | - | - | ||
| 2026-06-15 11:02:00 | $29.30 | SELL | 1710 | $50,094.40 | - | - | - | - | ||
| 2026-06-15 11:01:00 | $29.31 | SELL | 1710 | $50,111.60 | - | - | - | - | ||
| 2026-06-15 11:00:00 | $29.30 | SELL | 1710 | $50,103.00 | - | - | - | - | ||
| 2026-06-15 10:59:00 | $29.32 | SELL | 1710 | $50,128.60 | - | - | - | - | ||
| 2026-06-15 10:58:00 | $29.31 | SELL | 1710 | $50,111.60 | - | - | - | - | ||
| 2026-06-15 10:57:00 | $29.34 | SELL | 1710 | $50,162.90 | - | - | - | - | ||
| 2026-06-15 10:56:00 | $29.34 | SELL | 1710 | $50,162.90 | - | - | - | - | ||
| 2026-06-15 10:55:00 | $29.34 | SELL | 1710 | $50,162.90 | - | - | - | - | ||
| 2026-06-15 10:54:00 | $29.33 | SELL | 1710 | $50,154.30 | - | - | - | - | ||
| 2026-06-15 10:53:00 | $29.31 | SELL | 1710 | $50,111.60 | - | - | - | - | ||
| 2026-06-15 10:52:00 | $29.32 | SELL | 1710 | $50,128.60 | - | - | - | - | ||
| 2026-06-15 10:51:00 | $29.30 | SELL | 1710 | $50,103.00 | - | - | - | - | ||
| 2026-06-15 10:50:00 | $29.29 | SELL | 1710 | $50,077.40 | - | - | - | - | ||
| 2026-06-15 10:49:00 | $29.30 | SELL | 1710 | $50,103.00 | - | - | - | - | ||
| 2026-06-15 10:48:00 | $29.32 | SELL | 1710 | $50,137.20 | - | - | - | - | ||
| 2026-06-15 10:47:00 | $29.30 | SELL | 1710 | $50,094.40 | - | - | - | - | ||
| 2026-06-15 10:46:00 | $29.33 | SELL | 1710 | $50,154.30 | - | - | - | - | ||
| 2026-06-15 10:45:00 | $29.35 | SELL | 1710 | $50,179.90 | - | - | - | - | ||
| 2026-06-15 10:44:00 | $29.34 | SELL | 1710 | $50,162.90 | - | - | - | - | ||
| 2026-06-15 10:43:00 | $29.34 | SELL | 1710 | $50,162.90 | - | - | - | - | ||
| 2026-06-15 10:42:00 | $29.36 | SELL | 1710 | $50,197.10 | - | - | - | - | ||
| 2026-06-15 10:41:00 | $29.34 | SELL | 1710 | $50,162.90 | - | - | - | - | ||
| 2026-06-15 10:40:00 | $29.33 | SELL | 1710 | $50,145.80 | - | - | - | - | ||
| 2026-06-15 10:39:00 | $29.34 | SELL | 1710 | $50,162.90 | - | - | - | - | ||
| 2026-06-15 10:38:00 | $29.27 | SELL | 1710 | $50,051.70 | - | - | - | - | ||
| 2026-06-15 10:37:00 | $29.30 | SELL | 1710 | $50,094.40 | - | - | - | - | ||
| 2026-06-15 10:36:00 | $29.33 | SELL | 1710 | $50,145.80 | - | - | - | - | ||
| 2026-06-15 10:35:00 | $29.30 | SELL | 1710 | $50,103.00 | - | - | - | - | ||
| 2026-06-15 10:34:00 | $29.32 | SELL | 1710 | $50,137.20 | - | - | - | - | ||
| 2026-06-15 10:33:00 | $29.33 | SELL | 1710 | $50,154.30 | - | - | - | - | ||
| 2026-06-15 10:32:00 | $29.34 | SELL | 1710 | $50,171.40 | - | - | - | - | ||
| 2026-06-15 10:31:00 | $29.32 | SELL | 1710 | $50,128.60 | - | - | - | - | ||
| 2026-06-15 10:30:00 | $29.31 | SELL | 1710 | $50,111.60 | - | - | - | - | ||
| 2026-06-15 10:29:00 | $29.31 | SELL | 1710 | $50,120.10 | - | - | - | - | ||
| 2026-06-15 10:28:00 | $29.27 | SELL | 1710 | $50,051.70 | - | - | - | - | ||
| 2026-06-15 10:27:00 | $29.22 | SELL | 1710 | $49,966.20 | - | - | - | - | ||
| 2026-06-15 10:26:00 | $29.23 | SELL | 1710 | $49,974.80 | - | - | - | - | ||
| 2026-06-15 10:25:00 | $29.24 | SELL | 1710 | $50,000.40 | - | - | - | - | ||
| 2026-06-15 10:24:00 | $29.21 | SELL | 1710 | $49,940.60 | - | - | - | - | ||
| 2026-06-15 10:17:00 | $29.21 | SELL | 1710 | $49,949.10 | - | - | - | - | ||
| 2026-06-15 10:15:00 | $29.24 | SELL | 1710 | $50,000.40 | - | - | - | - | ||
| 2026-06-15 10:14:00 | $29.28 | SELL | 1710 | $50,068.80 | - | - | - | - | ||
| 2026-06-15 10:13:00 | $29.25 | SELL | 1710 | $50,017.50 | - | - | - | - | ||
| 2026-06-15 10:12:00 | $29.24 | SELL | 1710 | $50,000.40 | - | - | - | - | ||
| 2026-06-15 10:11:00 | $29.22 | SELL | 1710 | $49,966.20 | - | - | - | - | ||
| 2026-06-15 10:10:00 | $29.25 | SELL | 1710 | $50,017.50 | - | - | - | - | ||
| 2026-06-15 10:09:00 | $29.27 | SELL | 1710 | $50,051.70 | - | - | - | - | ||
| 2026-06-15 10:08:00 | $29.23 | SELL | 1710 | $49,983.30 | - | - | - | - | ||
| 2026-06-15 10:07:00 | $29.29 | SELL | 1710 | $50,085.90 | - | - | - | - | ||
| 2026-06-15 10:06:00 | $29.32 | SELL | 1710 | $50,137.20 | - | - | - | - | ||
| 2026-06-15 10:05:00 | $29.30 | SELL | 1710 | $50,103.00 | - | - | - | - | ||
| 2026-06-15 10:04:00 | $29.33 | SELL | 1710 | $50,154.30 | - | - | - | - | ||
| 2026-06-15 10:03:00 | $29.31 | SELL | 1710 | $50,120.10 | - | - | - | - | ||
| 2026-06-15 10:02:00 | $29.35 | SELL | 1710 | $50,188.50 | - | - | - | - | ||
| 2026-06-15 10:01:00 | $29.38 | SELL | 1710 | $50,239.80 | - | - | - | - | ||
| 2026-06-15 10:00:00 | $29.37 | SELL | 1710 | $50,222.70 | - | - | - | - | ||
| 2026-06-15 09:59:00 | $29.37 | SELL | 1710 | $50,222.70 | - | - | - | - | ||
| 2026-06-15 09:58:00 | $29.39 | SELL | 1710 | $50,256.90 | - | - | - | - | ||
| 2026-06-15 09:57:00 | $29.39 | SELL | 1710 | $50,256.90 | - | - | - | - | ||
| 2026-06-15 09:56:00 | $29.37 | SELL | 1710 | $50,222.70 | - | - | - | - | ||
| 2026-06-15 09:55:00 | $29.34 | SELL | 1710 | $50,171.40 | - | - | - | - | ||
| 2026-06-15 09:54:00 | $29.32 | SELL | 1710 | $50,137.20 | - | - | - | - | ||
| 2026-06-15 09:53:00 | $29.34 | SELL | 1710 | $50,171.40 | - | - | - | - | ||
| 2026-06-15 09:52:00 | $29.32 | SELL | 1710 | $50,137.20 | - | - | - | - | ||
| 2026-06-15 09:51:00 | $29.33 | SELL | 1710 | $50,154.30 | - | - | - | - | ||
| 2026-06-15 09:50:00 | $29.30 | SELL | 1710 | $50,103.00 | - | - | - | - | ||
| 2026-06-15 09:49:00 | $29.29 | SELL | 1710 | $50,085.90 | - | - | - | - | ||
| 2026-06-15 09:48:00 | $29.31 | SELL | 1710 | $50,120.10 | - | - | - | - | ||
| 2026-06-15 09:47:00 | $29.34 | SELL | 1710 | $50,171.40 | - | - | - | - | ||
| 2026-06-15 09:46:00 | $29.32 | SELL | 1710 | $50,137.20 | - | - | - | - | ||
| 2026-06-15 09:45:00 | $29.30 | SELL | 1710 | $50,103.00 | - | - | - | - | ||
| 2026-06-15 09:44:00 | $29.30 | SELL | 1710 | $50,103.00 | - | - | - | - | ||
| 2026-06-15 09:43:00 | $29.31 | SELL | 1710 | $50,120.10 | - | - | - | - | ||
| 2026-06-15 09:42:00 | $29.29 | SELL | 1710 | $50,085.90 | - | - | - | - | ||
| 2026-06-15 09:41:00 | $29.29 | SELL | 1710 | $50,085.90 | - | - | - | - | ||
| 2026-06-15 09:40:00 | $29.28 | SELL | 1710 | $50,068.80 | - | - | - | - | ||
| 2026-06-15 09:39:00 | $29.40 | SELL | 1710 | $50,274.00 | - | - | - | - | ||
| 2026-06-15 09:38:00 | $29.34 | SELL | 1710 | $50,171.40 | - | - | - | - | ||
| 2026-06-15 09:37:00 | $29.33 | SELL | 1710 | $50,154.30 | - | - | - | - | ||
| 2026-06-15 09:36:00 | $29.33 | SELL | 1710 | $50,154.30 | - | - | - | - | ||
| 2026-06-15 09:35:00 | $29.28 | SELL | 1710 | $50,068.80 | - | - | - | - | ||
| 2026-06-15 09:34:00 | $29.33 | SELL | 1710 | $50,154.30 | - | - | - | - | ||
| 2026-06-15 09:33:00 | $29.28 | SELL | 1710 | $50,068.80 | - | - | - | - | ||
| 2026-06-15 09:32:00 | $29.24 | SELL | 1710 | $50,000.40 | - | - | - | - | ||
| 2026-06-15 09:31:00 | $29.34 | SELL | 1710 | $50,171.40 | - | - | - | - | ||
| 2026-06-15 09:30:00 | $29.24 | SELL | 1710 | $50,000.40 | - | - | - | - | ||
| 2026-06-12 15:59:00 | $28.75 | SELL | 1750 | $50,303.80 | - | - | - | - | ||
| 2026-06-12 15:58:00 | $28.79 | SELL | 1750 | $50,373.80 | - | - | - | - | ||
| 2026-06-12 15:57:00 | $28.82 | SELL | 1750 | $50,426.20 | - | - | - | - | ||
| 2026-06-12 15:56:00 | $28.81 | SELL | 1750 | $50,408.80 | - | - | - | - | ||
| 2026-06-12 15:55:00 | $28.82 | SELL | 1750 | $50,426.20 | - | - | - | - | ||
| 2026-06-12 15:54:00 | $28.80 | SELL | 1750 | $50,391.20 | - | - | - | - | ||
| 2026-06-12 15:53:00 | $28.79 | SELL | 1750 | $50,373.80 | - | - | - | - | ||
| 2026-06-12 15:52:00 | $28.82 | SELL | 1750 | $50,426.20 | - | - | - | - | ||
| 2026-06-12 15:51:00 | $28.77 | SELL | 1750 | $50,347.50 | - | - | - | - | ||
| 2026-06-12 15:50:00 | $28.75 | SELL | 1750 | $50,312.50 | - | - | - | - | ||
| 2026-06-12 15:49:00 | $28.75 | SELL | 1750 | $50,312.50 | - | - | - | - | ||
| 2026-06-12 15:48:00 | $28.75 | SELL | 1750 | $50,303.80 | - | - | - | - | ||
| 2026-06-12 15:47:00 | $28.74 | SELL | 1750 | $50,295.00 | - | - | - | - | ||
| 2026-06-12 15:46:00 | $28.76 | SELL | 1750 | $50,321.20 | - | - | - | - | ||
| 2026-06-12 15:45:00 | $28.73 | SELL | 1750 | $50,277.50 | - | - | - | - | ||
| 2026-06-12 15:44:00 | $28.76 | SELL | 1750 | $50,321.20 | - | - | - | - | ||
| 2026-06-12 15:43:00 | $28.74 | SELL | 1750 | $50,295.00 | - | - | - | - | ||
| 2026-06-12 15:42:00 | $28.75 | SELL | 1750 | $50,312.50 | - | - | - | - | ||
| 2026-06-12 15:41:00 | $28.74 | SELL | 1750 | $50,286.20 | - | - | - | - | ||
| 2026-06-12 15:40:00 | $28.75 | SELL | 1750 | $50,303.80 | - | - | - | - | ||
| 2026-06-12 15:39:00 | $28.75 | SELL | 1750 | $50,303.80 | - | - | - | - | ||
| 2026-06-12 15:38:00 | $28.71 | SELL | 1750 | $50,242.50 | - | - | - | - | ||
| 2026-06-12 15:37:00 | $28.73 | SELL | 1750 | $50,268.80 | - | - | - | - | ||
| 2026-06-12 15:36:00 | $28.72 | SELL | 1750 | $50,260.00 | - | - | - | - | ||
| 2026-06-12 15:35:00 | $28.72 | SELL | 1750 | $50,251.20 | - | - | - | - | ||
| 2026-06-12 15:34:00 | $28.73 | SELL | 1750 | $50,277.50 | - | - | - | - | ||
| 2026-06-12 15:33:00 | $28.78 | SELL | 1750 | $50,356.20 | - | - | - | - | ||
| 2026-06-12 15:32:00 | $28.80 | SELL | 1750 | $50,400.00 | - | - | - | - | ||
| 2026-06-12 15:31:00 | $28.80 | SELL | 1750 | $50,400.00 | - | - | - | - | ||
| 2026-06-12 15:30:00 | $28.79 | SELL | 1750 | $50,373.80 | - | - | - | - | ||
| 2026-06-12 15:29:00 | $28.80 | SELL | 1750 | $50,391.20 | - | - | - | - | ||
| 2026-06-12 15:28:00 | $28.80 | SELL | 1750 | $50,391.20 | - | - | - | - | ||
| 2026-06-12 15:27:00 | $28.81 | SELL | 1750 | $50,408.80 | - | - | - | - | ||
| 2026-06-12 15:26:00 | $28.81 | SELL | 1750 | $50,408.80 | - | - | - | - | ||
| 2026-06-12 15:25:00 | $28.82 | SELL | 1750 | $50,426.20 | - | - | - | - | ||
| 2026-06-12 15:24:00 | $28.82 | SELL | 1750 | $50,426.20 | - | - | - | - | ||
| 2026-06-12 15:23:00 | $28.82 | SELL | 1750 | $50,426.20 | - | - | - | - | ||
| 2026-06-12 15:22:00 | $28.81 | SELL | 1750 | $50,417.50 | - | - | - | - | ||
| 2026-06-12 15:21:00 | $28.84 | SELL | 1750 | $50,461.20 | - | - | - | - | ||
| 2026-06-12 15:20:00 | $28.81 | SELL | 1750 | $50,408.80 | - | - | - | - | ||
| 2026-06-12 15:19:00 | $28.81 | SELL | 1750 | $50,408.80 | - | - | - | - | ||
| 2026-06-12 15:18:00 | $28.81 | SELL | 1750 | $50,408.80 | - | - | - | - | ||
| 2026-06-12 15:17:00 | $28.82 | SELL | 1750 | $50,426.20 | - | - | - | - | ||
| 2026-06-12 15:16:00 | $28.75 | SELL | 1750 | $50,312.50 | - | - | - | - | ||
| 2026-06-12 15:15:00 | $28.75 | SELL | 1750 | $50,312.50 | - | - | - | - | ||
| 2026-06-12 15:14:00 | $28.76 | SELL | 1750 | $50,321.20 | - | - | - | - | ||
| 2026-06-12 15:13:00 | $28.75 | SELL | 1750 | $50,312.50 | - | - | - | - | ||
| 2026-06-12 15:12:00 | $28.76 | SELL | 1750 | $50,330.00 | - | - | - | - | ||
| 2026-06-12 15:11:00 | $28.75 | SELL | 1750 | $50,303.80 | - | - | - | - | ||
| 2026-06-12 15:10:00 | $28.77 | SELL | 1750 | $50,338.80 | - | - | - | - | ||
| 2026-06-12 15:09:00 | $28.79 | SELL | 1750 | $50,382.50 | - | - | - | - | ||
| 2026-06-12 15:08:00 | $28.83 | SELL | 1750 | $50,452.50 | - | - | - | - | ||
| 2026-06-12 15:07:00 | $28.81 | SELL | 1750 | $50,408.80 | - | - | - | - | ||
| 2026-06-12 15:06:00 | $28.81 | SELL | 1750 | $50,417.50 | - | - | - | - | ||
| 2026-06-12 15:05:00 | $28.80 | SELL | 1750 | $50,391.20 | - | - | - | - | ||
| 2026-06-12 15:04:00 | $28.81 | SELL | 1750 | $50,408.80 | - | - | - | - | ||
| 2026-06-12 15:03:00 | $28.84 | SELL | 1750 | $50,461.20 | - | - | - | - | ||
| 2026-06-12 15:02:00 | $28.82 | SELL | 1750 | $50,426.20 | - | - | - | - | ||
| 2026-06-12 15:01:00 | $28.75 | SELL | 1750 | $50,312.50 | - | - | - | - | ||
| 2026-06-12 15:00:00 | $28.71 | SELL | 1750 | $50,233.80 | - | - | - | - | ||
| 2026-06-12 14:59:00 | $28.67 | SELL | 1750 | $50,163.80 | - | - | - | - | ||
| 2026-06-12 14:58:00 | $28.65 | SELL | 1750 | $50,137.50 | - | - | - | - | ||
| 2026-06-12 14:57:00 | $28.68 | SELL | 1750 | $50,181.20 | - | - | - | - | ||
| 2026-06-12 14:56:00 | $28.68 | SELL | 1750 | $50,181.20 | - | - | - | - | ||
| 2026-06-12 14:55:00 | $28.68 | SELL | 1750 | $50,181.20 | - | - | - | - | ||
| 2026-06-12 14:54:00 | $28.69 | SELL | 1750 | $50,198.80 | - | - | - | - | ||
| 2026-06-12 14:53:00 | $28.68 | SELL | 1750 | $50,181.20 | - | - | - | - | ||
| 2026-06-12 14:52:00 | $28.67 | SELL | 1750 | $50,163.80 | - | - | - | - | ||
| 2026-06-12 14:51:00 | $28.67 | SELL | 1750 | $50,163.80 | - | - | - | - | ||
| 2026-06-12 14:50:00 | $28.67 | SELL | 1750 | $50,163.80 | - | - | - | - | ||
| 2026-06-12 14:49:00 | $28.67 | SELL | 1750 | $50,172.50 | - | - | - | - | ||
| 2026-06-12 14:48:00 | $28.68 | SELL | 1750 | $50,191.20 | - | - | - | - | ||
| 2026-06-12 14:47:00 | $28.69 | SELL | 1750 | $50,198.80 | - | - | - | - | ||
| 2026-06-12 14:46:00 | $28.69 | SELL | 1750 | $50,198.80 | - | - | - | - | ||
| 2026-06-12 14:45:00 | $28.69 | SELL | 1750 | $50,204.00 | - | - | - | - | ||
| 2026-06-12 14:44:00 | $28.70 | SELL | 1750 | $50,216.20 | - | - | - | - | ||
| 2026-06-12 14:43:00 | $28.70 | SELL | 1750 | $50,216.20 | - | - | - | - | ||
| 2026-06-12 14:42:00 | $28.70 | SELL | 1750 | $50,216.20 | - | - | - | - | ||
| 2026-06-12 14:41:00 | $28.69 | SELL | 1750 | $50,207.50 | - | - | - | - | ||
| 2026-06-12 14:40:00 | $28.69 | SELL | 1750 | $50,198.80 | - | - | - | - | ||
| 2026-06-12 14:39:00 | $28.69 | SELL | 1750 | $50,198.80 | - | - | - | - | ||
| 2026-06-12 14:38:00 | $28.69 | SELL | 1750 | $50,198.80 | - | - | - | - | ||
| 2026-06-12 14:37:00 | $28.69 | SELL | 1750 | $50,207.50 | - | - | - | - | ||
| 2026-06-12 14:36:00 | $28.70 | SELL | 1750 | $50,216.20 | - | - | - | - | ||
| 2026-06-12 14:35:00 | $28.69 | SELL | 1750 | $50,207.50 | - | - | - | - | ||
| 2026-06-12 14:34:00 | $28.70 | SELL | 1750 | $50,216.20 | - | - | - | - | ||
| 2026-06-12 14:33:00 | $28.70 | SELL | 1750 | $50,216.20 | - | - | - | - | ||
| 2026-06-12 14:32:00 | $28.70 | SELL | 1750 | $50,216.20 | - | - | - | - | ||
| 2026-06-12 14:31:00 | $28.70 | SELL | 1750 | $50,216.20 | - | - | - | - | ||
| 2026-06-12 14:30:00 | $28.70 | SELL | 1750 | $50,216.20 | - | - | - | - | ||
| 2026-06-12 14:29:00 | $28.71 | SELL | 1750 | $50,233.80 | - | - | - | - | ||
| 2026-06-12 14:28:00 | $28.70 | SELL | 1750 | $50,216.20 | - | - | - | - | ||
| 2026-06-12 14:27:00 | $28.69 | SELL | 1750 | $50,198.80 | - | - | - | - | ||
| 2026-06-12 14:26:00 | $28.68 | SELL | 1750 | $50,190.00 | - | - | - | - | ||
| 2026-06-12 14:25:00 | $28.69 | SELL | 1750 | $50,207.50 | - | - | - | - | ||
| 2026-06-12 14:24:00 | $28.68 | SELL | 1750 | $50,181.20 | - | - | - | - | ||
| 2026-06-12 14:23:00 | $28.67 | SELL | 1750 | $50,172.50 | - | - | - | - | ||
| 2026-06-12 14:22:00 | $28.68 | SELL | 1750 | $50,190.00 | - | - | - | - | ||
| 2026-06-12 14:21:00 | $28.70 | SELL | 1750 | $50,216.20 | - | - | - | - | ||
| 2026-06-12 14:20:00 | $28.69 | SELL | 1750 | $50,198.80 | - | - | - | - | ||
| 2026-06-12 14:19:00 | $28.69 | SELL | 1750 | $50,198.80 | - | - | - | - | ||
| 2026-06-12 14:18:00 | $28.70 | SELL | 1750 | $50,216.20 | - | - | - | - | ||
| 2026-06-12 14:17:00 | $28.71 | SELL | 1750 | $50,242.50 | - | - | - | - | ||
| 2026-06-12 14:16:00 | $28.73 | SELL | 1750 | $50,268.80 | - | - | - | - | ||
| 2026-06-12 14:15:00 | $28.74 | SELL | 1750 | $50,286.20 | - | - | - | - | ||
| 2026-06-12 14:14:00 | $28.72 | SELL | 1750 | $50,260.00 | - | - | - | - | ||
| 2026-06-12 14:13:00 | $28.71 | SELL | 1750 | $50,242.50 | - | - | - | - | ||
| 2026-06-12 14:12:00 | $28.70 | SELL | 1750 | $50,216.20 | - | - | - | - | ||
| 2026-06-12 14:11:00 | $28.71 | SELL | 1750 | $50,242.50 | - | - | - | - | ||
| 2026-06-12 14:10:00 | $28.72 | SELL | 1750 | $50,251.20 | - | - | - | - | ||
| 2026-06-12 14:09:00 | $28.68 | SELL | 1750 | $50,181.20 | - | - | - | - | ||
| 2026-06-12 14:08:00 | $28.67 | SELL | 1750 | $50,172.50 | - | - | - | - | ||
| 2026-06-12 14:07:00 | $28.70 | SELL | 1750 | $50,216.20 | - | - | - | - | ||
| 2026-06-12 14:06:00 | $28.75 | SELL | 1750 | $50,303.80 | - | - | - | - | ||
| 2026-06-12 14:05:00 | $28.76 | SELL | 1750 | $50,321.20 | - | - | - | - | ||
| 2026-06-12 14:04:00 | $28.71 | SELL | 1750 | $50,242.50 | - | - | - | - | ||
| 2026-06-12 14:03:00 | $28.74 | SELL | 1750 | $50,286.20 | - | - | - | - | ||
| 2026-06-12 14:02:00 | $28.82 | SELL | 1750 | $50,426.20 | - | - | - | - | ||
| 2026-06-12 14:01:00 | $28.85 | SELL | 1750 | $50,478.80 | - | - | - | - | ||
| 2026-06-12 14:00:00 | $28.84 | SELL | 1750 | $50,461.20 | - | - | - | - | ||
| 2026-06-12 13:59:00 | $28.81 | SELL | 1750 | $50,417.50 | - | - | - | - | ||
| 2026-06-12 13:58:00 | $28.82 | SELL | 1750 | $50,426.20 | - | - | - | - | ||
| 2026-06-12 13:57:00 | $28.82 | SELL | 1750 | $50,426.20 | - | - | - | - | ||
| 2026-06-12 13:56:00 | $28.81 | SELL | 1750 | $50,408.80 | - | - | - | - | ||
| 2026-06-12 13:55:00 | $28.82 | SELL | 1750 | $50,435.00 | - | - | - | - | ||
| 2026-06-12 13:54:00 | $28.87 | SELL | 1750 | $50,513.80 | - | - | - | - | ||
| 2026-06-12 13:53:00 | $28.87 | SELL | 1750 | $50,513.80 | - | - | - | - | ||
| 2026-06-12 13:52:00 | $28.88 | SELL | 1750 | $50,531.20 | - | - | - | - | ||
| 2026-06-12 13:51:00 | $28.85 | SELL | 1750 | $50,478.80 | - | - | - | - | ||
| 2026-06-12 13:50:00 | $28.81 | SELL | 1750 | $50,417.50 | - | - | - | - | ||
| 2026-06-12 13:49:00 | $28.79 | SELL | 1750 | $50,373.80 | - | - | - | - | ||
| 2026-06-12 13:48:00 | $28.80 | SELL | 1750 | $50,400.00 | - | - | - | - | ||
| 2026-06-12 13:47:00 | $28.79 | SELL | 1750 | $50,382.50 | - | - | - | - | ||
| 2026-06-12 13:46:00 | $28.77 | SELL | 1750 | $50,338.80 | - | - | - | - | ||
| 2026-06-12 13:45:00 | $28.77 | SELL | 1750 | $50,338.80 | - | - | - | - | ||
| 2026-06-12 13:44:00 | $28.75 | SELL | 1750 | $50,303.80 | - | - | - | - | ||
| 2026-06-12 13:43:00 | $28.74 | SELL | 1750 | $50,286.20 | - | - | - | - | ||
| 2026-06-12 13:42:00 | $28.74 | SELL | 1750 | $50,286.20 | - | - | - | - | ||
| 2026-06-12 13:41:00 | $28.73 | SELL | 1750 | $50,268.80 | - | - | - | - | ||
| 2026-06-12 13:40:00 | $28.74 | SELL | 1750 | $50,286.20 | - | - | - | - | ||
| 2026-06-12 13:39:00 | $28.74 | SELL | 1750 | $50,286.20 | - | - | - | - | ||
| 2026-06-12 13:38:00 | $28.75 | SELL | 1750 | $50,312.50 | - | - | - | - | ||
| 2026-06-12 13:37:00 | $28.75 | SELL | 1750 | $50,312.50 | - | - | - | - | ||
| 2026-06-12 13:36:00 | $28.73 | SELL | 1750 | $50,268.80 | - | - | - | - | ||
| 2026-06-12 13:35:00 | $28.73 | SELL | 1750 | $50,277.50 | - | - | - | - | ||
| 2026-06-12 13:34:00 | $28.73 | SELL | 1750 | $50,277.50 | - | - | - | - | ||
| 2026-06-12 13:33:00 | $28.74 | SELL | 1750 | $50,295.00 | - | - | - | - | ||
| 2026-06-12 13:32:00 | $28.72 | SELL | 1750 | $50,251.20 | - | - | - | - | ||
| 2026-06-12 13:31:00 | $28.72 | SELL | 1750 | $50,251.20 | - | - | - | - | ||
| 2026-06-12 13:30:00 | $28.72 | SELL | 1750 | $50,251.20 | - | - | - | - | ||
| 2026-06-12 13:29:00 | $28.71 | SELL | 1750 | $50,233.80 | - | - | - | - | ||
| 2026-06-12 13:28:00 | $28.71 | SELL | 1750 | $50,233.80 | - | - | - | - | ||
| 2026-06-12 13:27:00 | $28.70 | SELL | 1750 | $50,216.20 | - | - | - | - | ||
| 2026-06-12 13:26:00 | $28.72 | SELL | 1750 | $50,251.20 | - | - | - | - | ||
| 2026-06-12 13:25:00 | $28.75 | SELL | 1750 | $50,303.80 | - | - | - | - | ||
| 2026-06-12 13:24:00 | $28.74 | SELL | 1750 | $50,286.20 | - | - | - | - | ||
| 2026-06-12 13:23:00 | $28.72 | SELL | 1750 | $50,260.00 | - | - | - | - | ||
| 2026-06-12 13:22:00 | $28.72 | SELL | 1750 | $50,251.20 | - | - | - | - | ||
| 2026-06-12 13:21:00 | $28.71 | SELL | 1750 | $50,242.50 | - | - | - | - | ||
| 2026-06-12 13:20:00 | $28.73 | SELL | 1750 | $50,277.50 | - | - | - | - | ||
| 2026-06-12 13:19:00 | $28.72 | SELL | 1750 | $50,251.20 | - | - | - | - | ||
| 2026-06-12 13:18:00 | $28.71 | SELL | 1750 | $50,233.80 | - | - | - | - | ||
| 2026-06-12 13:17:00 | $28.70 | SELL | 1750 | $50,216.20 | - | - | - | - | ||
| 2026-06-12 13:16:00 | $28.70 | SELL | 1750 | $50,216.20 | - | - | - | - | ||
| 2026-06-12 13:15:00 | $28.72 | SELL | 1750 | $50,260.00 | - | - | - | - | ||
| 2026-06-12 13:14:00 | $28.69 | SELL | 1750 | $50,198.80 | - | - | - | - | ||
| 2026-06-12 13:13:00 | $28.68 | SELL | 1750 | $50,181.20 | - | - | - | - | ||
| 2026-06-12 13:12:00 | $28.68 | SELL | 1750 | $50,190.00 | - | - | - | - | ||
| 2026-06-12 13:11:00 | $28.71 | SELL | 1750 | $50,233.80 | - | - | - | - | ||
| 2026-06-12 13:10:00 | $28.71 | SELL | 1750 | $50,233.80 | - | - | - | - | ||
| 2026-06-12 13:09:00 | $28.71 | SELL | 1750 | $50,233.80 | - | - | - | - | ||
| 2026-06-12 13:08:00 | $28.74 | SELL | 1750 | $50,286.20 | - | - | - | - | ||
| 2026-06-12 13:07:00 | $28.73 | SELL | 1750 | $50,268.80 | - | - | - | - | ||
| 2026-06-12 13:06:00 | $28.70 | SELL | 1750 | $50,216.20 | - | - | - | - | ||
| 2026-06-12 13:05:00 | $28.68 | SELL | 1750 | $50,181.20 | - | - | - | - | ||
| 2026-06-12 13:04:00 | $28.67 | SELL | 1750 | $50,163.80 | - | - | - | - | ||
| 2026-06-12 13:03:00 | $28.67 | SELL | 1750 | $50,172.50 | - | - | - | - | ||
| 2026-06-12 13:02:00 | $28.67 | SELL | 1750 | $50,172.50 | - | - | - | - | ||
| 2026-06-12 13:01:00 | $28.71 | SELL | 1750 | $50,233.80 | - | - | - | - | ||
| 2026-06-12 13:00:00 | $28.69 | SELL | 1750 | $50,207.50 | - | - | - | - | ||
| 2026-06-12 12:59:00 | $28.69 | SELL | 1750 | $50,198.80 | - | - | - | - | ||
| 2026-06-12 12:58:00 | $28.69 | SELL | 1750 | $50,198.80 | - | - | - | - | ||
| 2026-06-12 12:57:00 | $28.70 | SELL | 1750 | $50,216.20 | - | - | - | - | ||
| 2026-06-12 12:56:00 | $28.69 | SELL | 1750 | $50,198.80 | - | - | - | - | ||
| 2026-06-12 12:55:00 | $28.69 | SELL | 1750 | $50,198.80 | - | - | - | - | ||
| 2026-06-12 12:54:00 | $28.68 | SELL | 1750 | $50,181.20 | - | - | - | - | ||
| 2026-06-12 12:53:00 | $28.72 | SELL | 1750 | $50,251.20 | - | - | - | - | ||
| 2026-06-12 12:52:00 | $28.71 | SELL | 1750 | $50,233.80 | - | - | - | - | ||
| 2026-06-12 12:51:00 | $28.72 | SELL | 1750 | $50,251.20 | - | - | - | - | ||
| 2026-06-12 12:50:00 | $28.76 | SELL | 1750 | $50,321.20 | - | - | - | - | ||
| 2026-06-12 12:49:00 | $28.72 | SELL | 1750 | $50,251.20 | - | - | - | - | ||
| 2026-06-12 12:48:00 | $28.69 | SELL | 1750 | $50,207.50 | - | - | - | - | ||
| 2026-06-12 12:47:00 | $28.67 | SELL | 1750 | $50,163.80 | - | - | - | - | ||
| 2026-06-12 12:46:00 | $28.68 | SELL | 1750 | $50,181.20 | - | - | - | - | ||
| 2026-06-12 12:45:00 | $28.69 | SELL | 1750 | $50,198.80 | - | - | - | - | ||
| 2026-06-12 12:44:00 | $28.69 | SELL | 1750 | $50,198.80 | - | - | - | - | ||
| 2026-06-12 12:43:00 | $28.69 | SELL | 1750 | $50,198.80 | - | - | - | - | ||
| 2026-06-12 12:42:00 | $28.68 | SELL | 1750 | $50,181.20 | - | - | - | - | ||
| 2026-06-12 12:41:00 | $28.68 | SELL | 1750 | $50,181.20 | - | - | - | - | ||
| 2026-06-12 12:40:00 | $28.66 | SELL | 1750 | $50,155.00 | - | - | - | - | ||
| 2026-06-12 12:39:00 | $28.65 | SELL | 1750 | $50,137.50 | - | - | - | - | ||
| 2026-06-12 12:38:00 | $28.66 | SELL | 1750 | $50,146.20 | - | - | - | - | ||
| 2026-06-12 12:37:00 | $28.66 | SELL | 1750 | $50,155.00 | - | - | - | - | ||
| 2026-06-12 12:36:00 | $28.66 | SELL | 1750 | $50,155.00 | - | - | - | - | ||
| 2026-06-12 12:35:00 | $28.67 | SELL | 1750 | $50,172.50 | - | - | - | - | ||
| 2026-06-12 12:34:00 | $28.68 | SELL | 1750 | $50,181.20 | - | - | - | - | ||
| 2026-06-12 12:33:00 | $28.69 | SELL | 1750 | $50,198.80 | - | - | - | - | ||
| 2026-06-12 12:32:00 | $28.70 | SELL | 1750 | $50,216.20 | - | - | - | - | ||
| 2026-06-12 12:31:00 | $28.70 | SELL | 1750 | $50,216.20 | - | - | - | - | ||
| 2026-06-12 12:30:00 | $28.69 | SELL | 1750 | $50,198.80 | - | - | - | - | ||
| 2026-06-12 12:29:00 | $28.69 | SELL | 1750 | $50,198.80 | - | - | - | - | ||
| 2026-06-12 12:28:00 | $28.69 | SELL | 1750 | $50,207.50 | - | - | - | - | ||
| 2026-06-12 12:27:00 | $28.68 | SELL | 1750 | $50,190.00 | - | - | - | - | ||
| 2026-06-12 12:26:00 | $28.71 | SELL | 1750 | $50,233.80 | - | - | - | - | ||
| 2026-06-12 12:25:00 | $28.69 | SELL | 1750 | $50,207.50 | - | - | - | - | ||
| 2026-06-12 12:24:00 | $28.70 | SELL | 1750 | $50,216.20 | - | - | - | - | ||
| 2026-06-12 12:23:00 | $28.70 | SELL | 1750 | $50,225.00 | - | - | - | - | ||
| 2026-06-12 12:22:00 | $28.69 | SELL | 1750 | $50,207.50 | - | - | - | - | ||
| 2026-06-12 12:21:00 | $28.68 | SELL | 1750 | $50,181.20 | - | - | - | - | ||
| 2026-06-12 12:20:00 | $28.68 | SELL | 1750 | $50,190.00 | - | - | - | - | ||
| 2026-06-12 12:19:00 | $28.71 | SELL | 1750 | $50,233.80 | - | - | - | - | ||
| 2026-06-12 12:18:00 | $28.71 | SELL | 1750 | $50,233.80 | - | - | - | - | ||
| 2026-06-12 12:17:00 | $28.73 | SELL | 1750 | $50,268.80 | - | - | - | - | ||
| 2026-06-12 12:16:00 | $28.73 | SELL | 1750 | $50,268.80 | - | - | - | - | ||
| 2026-06-12 12:15:00 | $28.74 | SELL | 1750 | $50,286.40 | - | - | - | - | ||
| 2026-06-12 12:14:00 | $28.76 | SELL | 1750 | $50,330.00 | - | - | - | - | ||
| 2026-06-12 12:13:00 | $28.78 | SELL | 1750 | $50,365.00 | - | - | - | - | ||
| 2026-06-12 12:12:00 | $28.67 | SELL | 1750 | $50,172.50 | - | - | - | - | ||
| 2026-06-12 12:11:00 | $28.67 | SELL | 1750 | $50,172.50 | - | - | - | - | ||
| 2026-06-12 12:10:00 | $28.65 | SELL | 1750 | $50,137.50 | - | - | - | - | ||
| 2026-06-12 12:09:00 | $28.67 | SELL | 1750 | $50,163.80 | - | - | - | - | ||
| 2026-06-12 12:08:00 | $28.67 | SELL | 1750 | $50,163.80 | - | - | - | - | ||
| 2026-06-12 12:07:00 | $28.64 | SELL | 1750 | $50,111.20 | - | - | - | - | ||
| 2026-06-12 12:06:00 | $28.66 | SELL | 1750 | $50,146.20 | - | - | - | - | ||
| 2026-06-12 12:05:00 | $28.65 | SELL | 1750 | $50,128.80 | - | - | - | - | ||
| 2026-06-12 12:04:00 | $28.66 | SELL | 1750 | $50,146.20 | - | - | - | - | ||
| 2026-06-12 12:03:00 | $28.65 | SELL | 1750 | $50,128.80 | - | - | - | - | ||
| 2026-06-12 12:02:00 | $28.60 | SELL | 1750 | $50,041.20 | - | - | - | - | ||
| 2026-06-12 12:01:00 | $28.63 | SELL | 1750 | $50,093.80 | - | - | - | - | ||
| 2026-06-12 12:00:00 | $28.65 | SELL | 1750 | $50,137.50 | - | - | - | - | ||
| 2026-06-12 11:59:00 | $28.66 | SELL | 1750 | $50,155.00 | - | - | - | - | ||
| 2026-06-12 11:58:00 | $28.65 | SELL | 1750 | $50,137.50 | - | - | - | - | ||
| 2026-06-12 11:57:00 | $28.68 | SELL | 1750 | $50,181.20 | - | - | - | - | ||
| 2026-06-12 11:56:00 | $28.67 | SELL | 1750 | $50,172.50 | - | - | - | - | ||
| 2026-06-12 11:55:00 | $28.71 | SELL | 1750 | $50,233.80 | - | - | - | - | ||
| 2026-06-12 11:54:00 | $28.71 | SELL | 1750 | $50,242.50 | - | - | - | - | ||
| 2026-06-12 11:53:00 | $28.71 | SELL | 1750 | $50,233.80 | - | - | - | - | ||
| 2026-06-12 11:52:00 | $28.68 | SELL | 1750 | $50,181.20 | - | - | - | - | ||
| 2026-06-12 11:51:00 | $28.64 | SELL | 1750 | $50,111.20 | - | - | - | - | ||
| 2026-06-12 11:50:00 | $28.63 | SELL | 1750 | $50,093.80 | - | - | - | - | ||
| 2026-06-12 11:49:00 | $28.63 | SELL | 1750 | $50,102.50 | - | - | - | - | ||
| 2026-06-12 11:48:00 | $28.68 | SELL | 1750 | $50,190.00 | - | - | - | - | ||
| 2026-06-12 11:47:00 | $28.69 | SELL | 1750 | $50,207.50 | - | - | - | - | ||
| 2026-06-12 11:46:00 | $28.70 | SELL | 1750 | $50,216.20 | - | - | - | - | ||
| 2026-06-12 11:45:00 | $28.71 | SELL | 1750 | $50,233.80 | - | - | - | - | ||
| 2026-06-12 11:44:00 | $28.69 | SELL | 1750 | $50,198.80 | - | - | - | - | ||
| 2026-06-12 11:43:00 | $28.70 | SELL | 1750 | $50,216.20 | - | - | - | - | ||
| 2026-06-12 11:42:00 | $28.69 | SELL | 1750 | $50,207.50 | - | - | - | - | ||
| 2026-06-12 11:41:00 | $28.69 | SELL | 1750 | $50,198.80 | - | - | - | - | ||
| 2026-06-12 11:40:00 | $28.70 | SELL | 1750 | $50,216.20 | - | - | - | - | ||
| 2026-06-12 11:39:00 | $28.72 | SELL | 1750 | $50,260.00 | - | - | - | - | ||
| 2026-06-12 11:38:00 | $28.72 | SELL | 1750 | $50,251.20 | - | - | - | - | ||
| 2026-06-12 11:37:00 | $28.75 | SELL | 1750 | $50,303.80 | - | - | - | - | ||
| 2026-06-12 11:36:00 | $28.75 | SELL | 1750 | $50,312.50 | - | - | - | - | ||
| 2026-06-12 11:35:00 | $28.76 | SELL | 1750 | $50,321.20 | - | - | - | - | ||
| 2026-06-12 11:34:00 | $28.73 | SELL | 1750 | $50,277.50 | - | - | - | - | ||
| 2026-06-12 11:33:00 | $28.74 | SELL | 1750 | $50,286.20 | - | - | - | - | ||
| 2026-06-12 11:32:00 | $28.74 | SELL | 1750 | $50,286.20 | - | - | - | - | ||
| 2026-06-12 11:31:00 | $28.73 | SELL | 1750 | $50,277.50 | - | - | - | - | ||
| 2026-06-12 11:30:00 | $28.74 | SELL | 1750 | $50,286.20 | - | - | - | - | ||
| 2026-06-12 11:29:00 | $28.76 | SELL | 1750 | $50,321.20 | - | - | - | - | ||
| 2026-06-12 11:28:00 | $28.75 | SELL | 1750 | $50,312.50 | - | - | - | - | ||
| 2026-06-12 11:27:00 | $28.74 | SELL | 1750 | $50,286.20 | - | - | - | - | ||
| 2026-06-12 11:26:00 | $28.74 | SELL | 1750 | $50,295.00 | - | - | - | - | ||
| 2026-06-12 11:25:00 | $28.74 | SELL | 1750 | $50,295.00 | - | - | - | - | ||
| 2026-06-12 11:24:00 | $28.74 | SELL | 1750 | $50,286.20 | - | - | - | - | ||
| 2026-06-12 11:23:00 | $28.72 | SELL | 1750 | $50,260.00 | - | - | - | - | ||
| 2026-06-12 11:22:00 | $28.74 | SELL | 1750 | $50,295.00 | - | - | - | - | ||
| 2026-06-12 11:21:00 | $28.72 | SELL | 1750 | $50,260.00 | - | - | - | - | ||
| 2026-06-12 11:20:00 | $28.74 | SELL | 1750 | $50,295.00 | - | - | - | - | ||
| 2026-06-12 11:19:00 | $28.76 | SELL | 1750 | $50,330.00 | - | - | - | - | ||
| 2026-06-12 11:18:00 | $28.76 | SELL | 1750 | $50,330.00 | - | - | - | - | ||
| 2026-06-12 11:17:00 | $28.72 | SELL | 1750 | $50,260.00 | - | - | - | - | ||
| 2026-06-12 11:16:00 | $28.73 | SELL | 1750 | $50,277.50 | - | - | - | - | ||
| 2026-06-12 11:15:00 | $28.73 | SELL | 1750 | $50,277.50 | - | - | - | - | ||
| 2026-06-12 11:14:00 | $28.78 | SELL | 1750 | $50,365.00 | - | - | - | - | ||
| 2026-06-12 11:13:00 | $28.77 | SELL | 1750 | $50,347.50 | - | - | - | - | ||
| 2026-06-12 11:12:00 | $28.73 | SELL | 1750 | $50,277.50 | - | - | - | - | ||
| 2026-06-12 11:11:00 | $28.72 | SELL | 1750 | $50,260.00 | - | - | - | - | ||
| 2026-06-12 11:10:00 | $28.72 | SELL | 1750 | $50,260.00 | - | - | - | - | ||
| 2026-06-12 11:09:00 | $28.71 | SELL | 1750 | $50,242.50 | - | - | - | - | ||
| 2026-06-12 11:08:00 | $28.74 | SELL | 1750 | $50,295.00 | - | - | - | - | ||
| 2026-06-12 11:07:00 | $28.75 | SELL | 1750 | $50,312.50 | - | - | - | - | ||
| 2026-06-12 11:06:00 | $28.73 | SELL | 1750 | $50,277.50 | - | - | - | - | ||
| 2026-06-12 11:05:00 | $28.74 | SELL | 1750 | $50,295.00 | - | - | - | - | ||
| 2026-06-12 11:04:00 | $28.75 | SELL | 1750 | $50,312.50 | - | - | - | - | ||
| 2026-06-12 11:03:00 | $28.74 | SELL | 1750 | $50,295.00 | - | - | - | - | ||
| 2026-06-12 11:02:00 | $28.76 | SELL | 1750 | $50,330.00 | - | - | - | - | ||
| 2026-06-12 11:01:00 | $28.70 | SELL | 1750 | $50,225.00 | - | - | - | - | ||
| 2026-06-12 11:00:00 | $28.75 | SELL | 1750 | $50,312.50 | - | - | - | - | ||
| 2026-06-12 10:59:00 | $28.73 | SELL | 1750 | $50,277.50 | - | - | - | - | ||
| 2026-06-12 10:58:00 | $28.73 | SELL | 1750 | $50,277.50 | - | - | - | - | ||
| 2026-06-12 10:57:00 | $28.73 | SELL | 1750 | $50,277.50 | - | - | - | - | ||
| 2026-06-12 10:56:00 | $28.70 | SELL | 1750 | $50,225.00 | - | - | - | - | ||
| 2026-06-12 10:55:00 | $28.72 | SELL | 1750 | $50,260.00 | - | - | - | - | ||
| 2026-06-12 10:54:00 | $28.77 | SELL | 1750 | $50,347.50 | - | - | - | - | ||
| 2026-06-12 10:53:00 | $28.73 | SELL | 1750 | $50,277.50 | - | - | - | - | ||
| 2026-06-12 10:52:00 | $28.71 | SELL | 1750 | $50,242.50 | - | - | - | - | ||
| 2026-06-12 10:51:00 | $28.64 | SELL | 1750 | $50,120.00 | - | - | - | - | ||
| 2026-06-12 10:50:00 | $28.67 | SELL | 1750 | $50,172.50 | - | - | - | - | ||
| 2026-06-12 10:49:00 | $28.67 | SELL | 1750 | $50,172.50 | - | - | - | - | ||
| 2026-06-12 10:48:00 | $28.67 | SELL | 1750 | $50,172.50 | - | - | - | - | ||
| 2026-06-12 10:47:00 | $28.68 | SELL | 1750 | $50,190.00 | - | - | - | - | ||
| 2026-06-12 10:46:00 | $28.70 | SELL | 1750 | $50,225.00 | - | - | - | - | ||
| 2026-06-12 10:45:00 | $28.73 | SELL | 1750 | $50,277.50 | - | - | - | - | ||
| 2026-06-12 10:44:00 | $28.69 | SELL | 1750 | $50,207.50 | - | - | - | - | ||
| 2026-06-12 10:43:00 | $28.70 | SELL | 1750 | $50,225.00 | - | - | - | - | ||
| 2026-06-12 10:42:00 | $28.73 | SELL | 1750 | $50,277.50 | - | - | - | - | ||
| 2026-06-12 10:41:00 | $28.73 | SELL | 1750 | $50,277.50 | - | - | - | - | ||
| 2026-06-12 10:40:00 | $28.74 | SELL | 1750 | $50,295.00 | - | - | - | - | ||
| 2026-06-12 10:39:00 | $28.67 | SELL | 1750 | $50,172.50 | - | - | - | - | ||
| 2026-06-12 10:38:00 | $28.68 | SELL | 1750 | $50,190.00 | - | - | - | - | ||
| 2026-06-12 10:37:00 | $28.65 | SELL | 1750 | $50,137.50 | - | - | - | - | ||
| 2026-06-12 10:36:00 | $28.65 | SELL | 1750 | $50,137.50 | - | - | - | - | ||
| 2026-06-12 10:35:00 | $28.63 | SELL | 1750 | $50,102.50 | - | - | - | - | ||
| 2026-06-12 10:34:00 | $28.60 | SELL | 1750 | $50,050.00 | - | - | - | - | ||
| 2026-06-12 10:33:00 | $28.61 | SELL | 1750 | $50,067.50 | - | - | - | - | ||
| 2026-06-12 10:32:00 | $28.65 | SELL | 1750 | $50,137.50 | - | - | - | - | ||
| 2026-06-12 10:31:00 | $28.72 | SELL | 1750 | $50,260.00 | - | - | - | - | ||
| 2026-06-12 10:30:00 | $28.73 | SELL | 1750 | $50,277.50 | - | - | - | - | ||
| 2026-06-12 10:29:00 | $28.63 | SELL | 1750 | $50,102.50 | - | - | - | - | ||
| 2026-06-12 10:28:00 | $28.59 | SELL | 1750 | $50,032.50 | - | - | - | - | ||
| 2026-06-12 10:27:00 | $28.58 | SELL | 1750 | $50,015.00 | - | - | - | - | ||
| 2026-06-12 10:26:00 | $28.55 | SELL | 1750 | $49,962.50 | - | - | - | - | ||
| 2026-06-12 10:25:00 | $28.55 | SELL | 1750 | $49,962.50 | - | - | - | - | ||
| 2026-06-12 10:24:00 | $28.50 | SELL | 1750 | $49,875.00 | - | - | - | - | ||
| 2026-06-12 10:23:00 | $28.51 | SELL | 1750 | $49,892.50 | - | - | - | - | ||
| 2026-06-12 09:45:00 | $28.54 | SELL | 1750 | $49,945.00 | - | - | - | - | ||
| 2026-06-12 09:44:00 | $28.58 | SELL | 1750 | $50,015.00 | - | - | - | - | ||
| 2026-06-12 09:43:00 | $28.55 | SELL | 1750 | $49,962.50 | - | - | - | - | ||
| 2026-06-12 09:42:00 | $28.58 | SELL | 1750 | $50,015.00 | - | - | - | - | ||
| 2026-06-12 09:41:00 | $28.54 | SELL | 1750 | $49,945.00 | - | - | - | - | ||
| 2026-06-12 09:35:00 | $28.52 | SELL | 1750 | $49,910.00 | - | - | - | - | ||
| 2026-06-12 09:34:00 | $28.53 | SELL | 1750 | $49,927.50 | - | - | - | - | ||
| 2026-06-12 09:33:00 | $28.51 | SELL | 1750 | $49,892.50 | - | - | - | - | ||
| 2026-06-12 09:32:00 | $28.59 | SELL | 1750 | $50,032.50 | - | - | - | - | ||
| 2026-06-12 09:31:00 | $28.58 | SELL | 1750 | $50,015.00 | - | - | - | - | ||
| 2026-06-11 15:59:00 | $28.22 | SELL | 1830 | $51,633.40 | - | - | - | - | ||
| 2026-06-11 15:58:00 | $28.26 | SELL | 1830 | $51,706.60 | - | - | - | - | ||
| 2026-06-11 15:57:00 | $28.23 | SELL | 1830 | $51,660.90 | - | - | - | - | ||
| 2026-06-11 15:56:00 | $28.23 | SELL | 1830 | $51,651.80 | - | - | - | - | ||
| 2026-06-11 15:55:00 | $28.17 | SELL | 1830 | $51,551.10 | - | - | - | - | ||
| 2026-06-11 15:54:00 | $28.13 | SELL | 1830 | $51,477.90 | - | - | - | - | ||
| 2026-06-11 15:53:00 | $28.15 | SELL | 1830 | $51,505.40 | - | - | - | - | ||
| 2026-06-11 15:52:00 | $28.19 | SELL | 1830 | $51,578.60 | - | - | - | - | ||
| 2026-06-11 15:51:00 | $28.17 | SELL | 1830 | $51,551.10 | - | - | - | - | ||
| 2026-06-11 15:50:00 | $28.18 | SELL | 1830 | $51,560.20 | - | - | - | - | ||
| 2026-06-11 15:49:00 | $28.21 | SELL | 1830 | $51,624.30 | - | - | - | - | ||
| 2026-06-11 15:48:00 | $28.22 | SELL | 1830 | $51,642.60 | - | - | - | - | ||
| 2026-06-11 15:47:00 | $28.21 | SELL | 1830 | $51,615.10 | - | - | - | - | ||
| 2026-06-11 15:46:00 | $28.20 | SELL | 1830 | $51,606.00 | - | - | - | - | ||
| 2026-06-11 15:45:00 | $28.22 | SELL | 1830 | $51,633.40 | - | - | - | - | ||
| 2026-06-11 15:44:00 | $28.21 | SELL | 1830 | $51,624.30 | - | - | - | - | ||
| 2026-06-11 15:43:00 | $28.21 | SELL | 1830 | $51,624.30 | - | - | - | - | ||
| 2026-06-11 15:42:00 | $28.20 | SELL | 1830 | $51,596.90 | - | - | - | - | ||
| 2026-06-11 15:41:00 | $28.19 | SELL | 1830 | $51,578.60 | - | - | - | - | ||
| 2026-06-11 15:40:00 | $28.19 | SELL | 1830 | $51,578.60 | - | - | - | - | ||
| 2026-06-11 15:39:00 | $28.17 | SELL | 1830 | $51,541.90 | - | - | - | - | ||
| 2026-06-11 15:38:00 | $28.18 | SELL | 1830 | $51,560.20 | - | - | - | - | ||
| 2026-06-11 15:37:00 | $28.18 | SELL | 1830 | $51,560.20 | - | - | - | - | ||
| 2026-06-11 15:36:00 | $28.17 | SELL | 1830 | $51,551.10 | - | - | - | - | ||
| 2026-06-11 15:35:00 | $28.17 | SELL | 1830 | $51,551.10 | - | - | - | - | ||
| 2026-06-11 15:34:00 | $28.18 | SELL | 1830 | $51,569.40 | - | - | - | - | ||
| 2026-06-11 15:33:00 | $28.17 | SELL | 1830 | $51,551.10 | - | - | - | - | ||
| 2026-06-11 15:32:00 | $28.17 | SELL | 1830 | $51,551.10 | - | - | - | - | ||
| 2026-06-11 15:31:00 | $28.16 | SELL | 1830 | $51,532.80 | - | - | - | - | ||
| 2026-06-11 15:30:00 | $28.19 | SELL | 1830 | $51,587.70 | - | - | - | - | ||
| 2026-06-11 15:29:00 | $28.10 | SELL | 1830 | $51,423.00 | - | - | - | - | ||
| 2026-06-11 15:28:00 | $28.12 | SELL | 1830 | $51,459.60 | - | - | - | - | ||
| 2026-06-11 15:27:00 | $28.11 | SELL | 1830 | $51,432.10 | - | - | - | - | ||
| 2026-06-11 15:26:00 | $28.11 | SELL | 1830 | $51,432.10 | - | - | - | - | ||
| 2026-06-11 15:25:00 | $28.10 | SELL | 1830 | $51,413.90 | - | - | - | - | ||
| 2026-06-11 15:24:00 | $28.09 | SELL | 1830 | $51,395.60 | - | - | - | - | ||
| 2026-06-11 15:23:00 | $28.11 | SELL | 1830 | $51,432.10 | - | - | - | - | ||
| 2026-06-11 15:22:00 | $28.12 | SELL | 1830 | $51,450.40 | - | - | - | - | ||
| 2026-06-11 15:21:00 | $28.14 | SELL | 1830 | $51,487.10 | - | - | - | - | ||
| 2026-06-11 15:20:00 | $28.14 | SELL | 1830 | $51,487.10 | - | - | - | - | ||
| 2026-06-11 15:19:00 | $28.13 | SELL | 1830 | $51,477.90 | - | - | - | - | ||
| 2026-06-11 15:18:00 | $28.10 | SELL | 1830 | $51,413.90 | - | - | - | - | ||
| 2026-06-11 15:17:00 | $28.12 | SELL | 1830 | $51,459.60 | - | - | - | - | ||
| 2026-06-11 15:16:00 | $28.13 | SELL | 1830 | $51,477.90 | - | - | - | - | ||
| 2026-06-11 15:15:00 | $28.13 | SELL | 1830 | $51,477.90 | - | - | - | - | ||
| 2026-06-11 15:14:00 | $28.11 | SELL | 1830 | $51,441.30 | - | - | - | - | ||
| 2026-06-11 15:13:00 | $28.11 | SELL | 1830 | $51,441.30 | - | - | - | - | ||
| 2026-06-11 15:12:00 | $28.11 | SELL | 1830 | $51,432.10 | - | - | - | - | ||
| 2026-06-11 15:11:00 | $28.09 | SELL | 1830 | $51,395.60 | - | - | - | - | ||
| 2026-06-11 15:10:00 | $28.07 | SELL | 1830 | $51,368.10 | - | - | - | - | ||
| 2026-06-11 15:09:00 | $28.06 | SELL | 1830 | $51,340.60 | - | - | - | - | ||
| 2026-06-11 15:08:00 | $28.05 | SELL | 1830 | $51,322.40 | - | - | - | - | ||
| 2026-06-11 15:07:00 | $28.03 | SELL | 1830 | $51,285.80 | - | - | - | - | ||
| 2026-06-11 15:06:00 | $28.04 | SELL | 1830 | $51,313.20 | - | - | - | - | ||
| 2026-06-11 15:05:00 | $28.04 | SELL | 1830 | $51,313.20 | - | - | - | - | ||
| 2026-06-11 15:04:00 | $28.04 | SELL | 1830 | $51,313.20 | - | - | - | - | ||
| 2026-06-11 15:03:00 | $28.01 | SELL | 1830 | $51,249.10 | - | - | - | - | ||
| 2026-06-11 15:02:00 | $28.01 | SELL | 1830 | $51,249.10 | - | - | - | - | ||
| 2026-06-11 15:01:00 | $28.03 | SELL | 1830 | $51,285.80 | - | - | - | - | ||
| 2026-06-11 15:00:00 | $28.02 | SELL | 1830 | $51,276.60 | - | - | - | - | ||
| 2026-06-11 14:20:00 | $27.99 | SELL | 1830 | $51,221.70 | - | - | - | - | ||
| 2026-06-11 14:08:00 | $27.99 | SELL | 1830 | $51,221.70 | - | - | - | - | ||
| 2026-06-11 14:07:00 | $28.00 | SELL | 1830 | $51,230.90 | - | - | - | - | ||
| 2026-06-11 14:06:00 | $28.00 | SELL | 1830 | $51,240.00 | - | - | - | - | ||
| 2026-06-11 14:05:00 | $28.01 | SELL | 1830 | $51,258.30 | - | - | - | - | ||
| 2026-06-11 14:04:00 | $28.05 | SELL | 1830 | $51,322.40 | - | - | - | - | ||
| 2026-06-11 14:03:00 | $28.05 | SELL | 1830 | $51,322.40 | - | - | - | - | ||
| 2026-06-11 14:02:00 | $28.09 | SELL | 1830 | $51,395.60 | - | - | - | - | ||
| 2026-06-11 14:01:00 | $28.11 | SELL | 1830 | $51,441.30 | - | - | - | - | ||
| 2026-06-11 14:00:00 | $28.15 | SELL | 1830 | $51,514.50 | - | - | - | - | ||
| 2026-06-11 13:59:00 | $28.14 | SELL | 1830 | $51,487.10 | - | - | - | - | ||
| 2026-06-11 13:58:00 | $28.13 | SELL | 1830 | $51,468.80 | - | - | - | - | ||
| 2026-06-11 13:57:00 | $28.14 | SELL | 1830 | $51,496.20 | - | - | - | - | ||
| 2026-06-11 13:56:00 | $28.11 | SELL | 1830 | $51,432.10 | - | - | - | - | ||
| 2026-06-11 13:55:00 | $28.11 | SELL | 1830 | $51,432.10 | - | - | - | - | ||
| 2026-06-11 13:54:00 | $28.10 | SELL | 1830 | $51,423.00 | - | - | - | - | ||
| 2026-06-11 13:53:00 | $28.11 | SELL | 1830 | $51,432.10 | - | - | - | - | ||
| 2026-06-11 13:52:00 | $28.11 | SELL | 1830 | $51,441.30 | - | - | - | - | ||
| 2026-06-11 13:51:00 | $28.09 | SELL | 1830 | $51,395.60 | - | - | - | - | ||
| 2026-06-11 13:50:00 | $28.04 | SELL | 1830 | $51,313.20 | - | - | - | - | ||
| 2026-06-11 13:49:00 | $28.05 | SELL | 1830 | $51,322.40 | - | - | - | - | ||
| 2026-06-11 13:48:00 | $28.05 | SELL | 1830 | $51,331.50 | - | - | - | - | ||
| 2026-06-11 13:47:00 | $28.02 | SELL | 1830 | $51,276.60 | - | - | - | - | ||
| 2026-06-11 13:46:00 | $28.04 | SELL | 1830 | $51,313.20 | - | - | - | - | ||
| 2026-06-11 13:45:00 | $28.04 | SELL | 1830 | $51,313.20 | - | - | - | - | ||
| 2026-06-11 13:44:00 | $28.01 | SELL | 1830 | $51,249.10 | - | - | - | - | ||
| 2026-06-11 13:43:00 | $27.97 | SELL | 1830 | $51,185.10 | - | - | - | - | ||
| 2026-06-11 13:42:00 | $27.98 | SELL | 1830 | $51,203.40 | - | - | - | - | ||
| 2026-06-11 13:41:00 | $27.97 | SELL | 1830 | $51,175.90 | - | - | - | - | ||
| 2026-06-11 13:40:00 | $27.93 | SELL | 1830 | $51,111.90 | - | - | - | - | ||
| 2026-06-11 13:39:00 | $27.90 | SELL | 1830 | $51,057.00 | - | - | - | - | ||
| 2026-06-11 13:38:00 | $27.89 | SELL | 1830 | $51,038.70 | - | - | - | - | ||
| 2026-06-11 13:37:00 | $27.89 | SELL | 1830 | $51,038.70 | - | - | - | - | ||
| 2026-06-11 13:36:00 | $27.89 | SELL | 1830 | $51,038.70 | - | - | - | - | ||
| 2026-06-11 13:35:00 | $27.93 | SELL | 1830 | $51,102.80 | - | - | - | - | ||
| 2026-06-11 13:34:00 | $27.95 | SELL | 1830 | $51,145.80 | - | - | - | - | ||
| 2026-06-11 13:33:00 | $27.88 | SELL | 1830 | $51,011.20 | - | - | - | - | ||
| 2026-06-11 13:32:00 | $27.93 | SELL | 1830 | $51,111.90 | - | - | - | - | ||
| 2026-06-11 13:31:00 | $27.82 | SELL | 1830 | $50,910.60 | - | - | - | - | ||
| 2026-06-11 13:29:00 | $27.78 | SELL | 1830 | $50,837.40 | - | - | - | - | ||
| 2026-06-11 12:08:00 | $27.70 | SELL | 1830 | $50,691.00 | - | - | - | - | ||
| 2026-06-11 09:57:00 | $27.71 | SELL | 1830 | $50,709.30 | - | - | - | - | ||
| 2026-06-11 09:50:00 | $27.70 | SELL | 1830 | $50,691.00 | - | - | - | - | ||
| 2026-06-11 09:48:00 | $27.75 | SELL | 1830 | $50,782.50 | - | - | - | - | ||
| 2026-06-11 09:47:00 | $27.74 | SELL | 1830 | $50,764.20 | - | - | - | - | ||
| 2026-06-11 09:46:00 | $27.71 | SELL | 1830 | $50,709.30 | - | - | - | - | ||
| 2026-06-10 12:25:00 | $27.73 | SELL | 1830 | $50,736.80 | - | - | - | - | ||
| 2026-06-10 12:24:00 | $27.74 | SELL | 1830 | $50,755.10 | - | - | - | - | ||
| 2026-06-10 12:23:00 | $27.76 | SELL | 1830 | $50,791.60 | - | - | - | - | ||
| 2026-06-10 12:22:00 | $27.77 | SELL | 1830 | $50,809.90 | - | - | - | - | ||
| 2026-06-10 12:21:00 | $27.77 | SELL | 1830 | $50,809.90 | - | - | - | - | ||
| 2026-06-10 12:20:00 | $27.77 | SELL | 1830 | $50,809.90 | - | - | - | - | ||
| 2026-06-10 12:19:00 | $27.76 | SELL | 1830 | $50,800.80 | - | - | - | - | ||
| 2026-06-10 12:18:00 | $27.76 | SELL | 1830 | $50,800.80 | - | - | - | - | ||
| 2026-06-10 12:17:00 | $27.77 | SELL | 1830 | $50,809.90 | - | - | - | - | ||
| 2026-06-10 12:16:00 | $27.77 | SELL | 1830 | $50,819.10 | - | - | - | - | ||
| 2026-06-10 12:15:00 | $27.74 | SELL | 1830 | $50,764.20 | - | - | - | - | ||
| 2026-06-10 12:14:00 | $27.76 | SELL | 1830 | $50,791.60 | - | - | - | - | ||
| 2026-06-10 12:13:00 | $27.78 | SELL | 1830 | $50,837.40 | - | - | - | - | ||
| 2026-06-10 12:12:00 | $27.78 | SELL | 1830 | $50,828.20 | - | - | - | - | ||
| 2026-06-10 12:11:00 | $27.75 | SELL | 1830 | $50,782.50 | - | - | - | - | ||
| 2026-06-10 12:10:00 | $27.75 | SELL | 1830 | $50,782.50 | - | - | - | - | ||
| 2026-06-10 12:09:00 | $27.79 | SELL | 1830 | $50,846.60 | - | - | - | - | ||
| 2026-06-10 12:08:00 | $27.79 | SELL | 1830 | $50,855.70 | - | - | - | - | ||
| 2026-06-10 12:07:00 | $27.79 | SELL | 1830 | $50,855.70 | - | - | - | - | ||
| 2026-06-10 12:06:00 | $27.78 | SELL | 1830 | $50,828.20 | - | - | - | - | ||
| 2026-06-10 12:05:00 | $27.75 | SELL | 1830 | $50,773.40 | - | - | - | - | ||
| 2026-06-10 12:04:00 | $27.77 | SELL | 1830 | $50,809.90 | - | - | - | - | ||
| 2026-06-10 12:03:00 | $27.75 | SELL | 1830 | $50,782.50 | - | - | - | - | ||
| 2026-06-10 12:02:00 | $27.73 | SELL | 1830 | $50,745.90 | - | - | - | - | ||
| 2026-06-10 12:01:00 | $27.73 | SELL | 1830 | $50,748.50 | - | - | - | - | ||
| 2026-06-10 12:00:00 | $27.78 | SELL | 1830 | $50,828.20 | - | - | - | - | ||
| 2026-06-10 11:59:00 | $27.77 | SELL | 1830 | $50,809.90 | - | - | - | - | ||
| 2026-06-10 11:58:00 | $27.77 | SELL | 1830 | $50,809.90 | - | - | - | - | ||
| 2026-06-10 11:57:00 | $27.77 | SELL | 1830 | $50,819.10 | - | - | - | - | ||
| 2026-06-10 11:56:00 | $27.74 | SELL | 1830 | $50,755.10 | - | - | - | - | ||
| 2026-06-10 11:55:00 | $27.72 | SELL | 1830 | $50,727.60 | - | - | - | - | ||
| 2026-06-10 11:54:00 | $27.75 | SELL | 1830 | $50,773.40 | - | - | - | - | ||
| 2026-06-10 11:53:00 | $27.76 | SELL | 1830 | $50,791.60 | - | - | - | - | ||
| 2026-06-10 11:52:00 | $27.73 | SELL | 1830 | $50,736.80 | - | - | - | - | ||
| 2026-06-10 11:51:00 | $27.73 | SELL | 1830 | $50,745.90 | - | - | - | - | ||
| 2026-06-10 11:50:00 | $27.74 | SELL | 1830 | $50,764.20 | - | - | - | - | ||
| 2026-06-10 11:49:00 | $27.79 | SELL | 1830 | $50,855.70 | - | - | - | - | ||
| 2026-06-10 11:48:00 | $27.78 | SELL | 1830 | $50,837.40 | - | - | - | - | ||
| 2026-06-10 11:47:00 | $27.79 | SELL | 1830 | $50,855.70 | - | - | - | - | ||
| 2026-06-10 11:46:00 | $27.85 | SELL | 1830 | $50,965.50 | - | - | - | - | ||
| 2026-06-10 11:45:00 | $27.85 | SELL | 1830 | $50,965.50 | - | - | - | - | ||
| 2026-06-10 11:44:00 | $27.83 | SELL | 1830 | $50,919.80 | - | - | - | - | ||
| 2026-06-10 11:43:00 | $27.82 | SELL | 1830 | $50,901.40 | - | - | - | - | ||
| 2026-06-10 11:42:00 | $27.82 | SELL | 1830 | $50,901.40 | - | - | - | - | ||
| 2026-06-10 11:41:00 | $27.84 | SELL | 1830 | $50,938.10 | - | - | - | - | ||
| 2026-06-10 11:40:00 | $27.83 | SELL | 1830 | $50,919.80 | - | - | - | - | ||
| 2026-06-10 11:39:00 | $27.85 | SELL | 1830 | $50,956.40 | - | - | - | - | ||
| 2026-06-10 11:38:00 | $27.85 | SELL | 1830 | $50,956.40 | - | - | - | - | ||
| 2026-06-10 11:37:00 | $27.85 | SELL | 1830 | $50,956.40 | - | - | - | - | ||
| 2026-06-10 11:36:00 | $27.83 | SELL | 1830 | $50,919.80 | - | - | - | - | ||
| 2026-06-10 11:35:00 | $27.78 | SELL | 1830 | $50,828.20 | - | - | - | - | ||
| 2026-06-10 11:34:00 | $27.76 | SELL | 1830 | $50,800.80 | - | - | - | - | ||
| 2026-06-10 11:33:00 | $27.76 | SELL | 1830 | $50,800.80 | - | - | - | - | ||
| 2026-06-10 11:32:00 | $27.80 | SELL | 1830 | $50,864.90 | - | - | - | - | ||
| 2026-06-10 11:31:00 | $27.77 | SELL | 1830 | $50,809.90 | - | - | - | - | ||
| 2026-06-10 11:30:00 | $27.75 | SELL | 1830 | $50,773.40 | - | - | - | - | ||
| 2026-06-10 11:29:00 | $27.72 | SELL | 1830 | $50,727.60 | - | - | - | - | ||
| 2026-06-10 11:28:00 | $27.73 | SELL | 1830 | $50,736.80 | - | - | - | - | ||
| 2026-06-10 11:27:00 | $27.72 | SELL | 1830 | $50,727.60 | - | - | - | - | ||
| 2026-06-10 11:26:00 | $27.74 | SELL | 1830 | $50,755.10 | - | - | - | - | ||
| 2026-06-10 11:25:00 | $27.74 | SELL | 1830 | $50,764.20 | - | - | - | - | ||
| 2026-06-10 11:24:00 | $27.74 | SELL | 1830 | $50,764.20 | - | - | - | - | ||
| 2026-06-10 11:23:00 | $27.75 | SELL | 1830 | $50,773.40 | - | - | - | - | ||
| 2026-06-10 11:22:00 | $27.72 | SELL | 1830 | $50,727.60 | - | - | - | - | ||
| 2026-06-10 11:21:00 | $27.72 | SELL | 1830 | $50,718.40 | - | - | - | - | ||
| 2026-06-10 11:20:00 | $27.75 | SELL | 1830 | $50,782.50 | - | - | - | - | ||
| 2026-06-10 11:19:00 | $27.73 | SELL | 1830 | $50,745.90 | - | - | - | - | ||
| 2026-06-10 11:18:00 | $27.72 | SELL | 1830 | $50,727.60 | - | - | - | - | ||
| 2026-06-10 11:17:00 | $27.73 | SELL | 1830 | $50,736.80 | - | - | - | - | ||
| 2026-06-10 11:16:00 | $27.71 | SELL | 1830 | $50,709.30 | - | - | - | - | ||
| 2026-06-10 11:15:00 | $27.70 | SELL | 1830 | $50,691.00 | - | - | - | - | ||
| 2026-06-10 11:14:00 | $27.74 | SELL | 1830 | $50,755.10 | - | - | - | - | ||
| 2026-06-10 11:13:00 | $27.77 | SELL | 1830 | $50,809.90 | - | - | - | - | ||
| 2026-06-10 11:12:00 | $27.77 | SELL | 1830 | $50,809.90 | - | - | - | - | ||
| 2026-06-10 11:11:00 | $27.78 | SELL | 1830 | $50,828.20 | - | - | - | - | ||
| 2026-06-10 11:10:00 | $27.80 | SELL | 1830 | $50,874.00 | - | - | - | - | ||
| 2026-06-10 11:09:00 | $27.82 | SELL | 1830 | $50,910.60 | - | - | - | - | ||
| 2026-06-10 11:08:00 | $27.85 | SELL | 1830 | $50,956.40 | - | - | - | - | ||
| 2026-06-10 11:07:00 | $27.81 | SELL | 1830 | $50,883.10 | - | - | - | - | ||
| 2026-06-10 11:06:00 | $27.81 | SELL | 1830 | $50,892.30 | - | - | - | - | ||
| 2026-06-10 11:05:00 | $27.74 | SELL | 1830 | $50,764.20 | - | - | - | - | ||
| 2026-06-10 11:04:00 | $27.75 | SELL | 1830 | $50,782.50 | - | - | - | - | ||
| 2026-06-10 11:03:00 | $27.77 | SELL | 1830 | $50,819.10 | - | - | - | - | ||
| 2026-06-10 11:02:00 | $27.74 | SELL | 1830 | $50,764.20 | - | - | - | - | ||
| 2026-06-10 11:01:00 | $27.72 | SELL | 1830 | $50,727.60 | - | - | - | - | ||
| 2026-06-10 11:00:00 | $27.67 | SELL | 1830 | $50,636.10 | - | - | - | - | ||
| 2026-06-10 10:59:00 | $27.68 | SELL | 1830 | $50,654.40 | - | - | - | - | ||
| 2026-06-10 10:58:00 | $27.70 | SELL | 1830 | $50,691.00 | - | - | - | - | ||
| 2026-06-10 10:57:00 | $27.64 | SELL | 1830 | $50,581.20 | - | - | - | - | ||
| 2026-06-10 10:56:00 | $27.68 | SELL | 1830 | $50,654.40 | - | - | - | - | ||
| 2026-06-10 10:55:00 | $27.71 | SELL | 1830 | $50,709.30 | - | - | - | - | ||
| 2026-06-10 10:54:00 | $27.72 | SELL | 1830 | $50,727.60 | - | - | - | - | ||
| 2026-06-10 10:53:00 | $27.72 | SELL | 1830 | $50,727.60 | - | - | - | - | ||
| 2026-06-10 10:52:00 | $27.70 | SELL | 1830 | $50,691.00 | - | - | - | - | ||
| 2026-06-10 10:51:00 | $27.68 | SELL | 1830 | $50,654.40 | - | - | - | - | ||
| 2026-06-10 10:50:00 | $27.68 | SELL | 1830 | $50,654.40 | - | - | - | - | ||
| 2026-06-10 10:49:00 | $27.68 | SELL | 1830 | $50,654.40 | - | - | - | - | ||
| 2026-06-10 10:48:00 | $27.69 | SELL | 1830 | $50,672.70 | - | - | - | - | ||
| 2026-06-10 10:47:00 | $27.69 | SELL | 1830 | $50,672.70 | - | - | - | - | ||
| 2026-06-10 10:46:00 | $27.70 | SELL | 1830 | $50,691.00 | - | - | - | - | ||
| 2026-06-10 10:45:00 | $27.71 | SELL | 1830 | $50,709.30 | - | - | - | - | ||
| 2026-06-10 10:44:00 | $27.72 | SELL | 1830 | $50,727.60 | - | - | - | - | ||
| 2026-06-10 10:43:00 | $27.72 | SELL | 1830 | $50,727.60 | - | - | - | - | ||
| 2026-06-10 10:42:00 | $27.73 | SELL | 1830 | $50,745.90 | - | - | - | - | ||
| 2026-06-10 10:41:00 | $27.74 | SELL | 1830 | $50,764.20 | - | - | - | - | ||
| 2026-06-10 10:40:00 | $27.73 | SELL | 1830 | $50,745.90 | - | - | - | - | ||
| 2026-06-10 10:39:00 | $27.72 | SELL | 1830 | $50,727.60 | - | - | - | - | ||
| 2026-06-10 10:38:00 | $27.68 | SELL | 1830 | $50,654.40 | - | - | - | - | ||
| 2026-06-10 10:37:00 | $27.71 | SELL | 1830 | $50,709.30 | - | - | - | - | ||
| 2026-06-10 10:36:00 | $27.69 | SELL | 1830 | $50,672.70 | - | - | - | - | ||
| 2026-06-10 10:35:00 | $27.71 | SELL | 1830 | $50,709.30 | - | - | - | - | ||
| 2026-06-10 10:34:00 | $27.67 | SELL | 1830 | $50,636.10 | - | - | - | - | ||
| 2026-06-10 10:33:00 | $27.63 | SELL | 1830 | $50,562.90 | - | - | - | - | ||
| 2026-06-10 10:32:00 | $27.59 | SELL | 1830 | $50,489.70 | - | - | - | - | ||
| 2026-06-10 10:31:00 | $27.61 | SELL | 1830 | $50,526.30 | - | - | - | - | ||
| 2026-06-10 10:30:00 | $27.62 | SELL | 1830 | $50,544.60 | - | - | - | - | ||
| 2026-06-10 10:29:00 | $27.59 | SELL | 1830 | $50,489.70 | - | - | - | - | ||
| 2026-06-10 10:28:00 | $27.61 | SELL | 1830 | $50,526.30 | - | - | - | - | ||
| 2026-06-10 10:27:00 | $27.63 | SELL | 1830 | $50,562.90 | - | - | - | - | ||
| 2026-06-10 10:26:00 | $27.62 | SELL | 1830 | $50,544.60 | - | - | - | - | ||
| 2026-06-10 10:25:00 | $27.66 | SELL | 1830 | $50,617.80 | - | - | - | - | ||
| 2026-06-10 10:24:00 | $27.68 | SELL | 1830 | $50,654.40 | - | - | - | - | ||
| 2026-06-10 10:23:00 | $27.66 | SELL | 1830 | $50,617.80 | - | - | - | - | ||
| 2026-06-10 10:22:00 | $27.61 | SELL | 1830 | $50,526.30 | - | - | - | - | ||
| 2026-06-10 10:18:00 | $27.61 | SELL | 1830 | $50,526.30 | - | - | - | - | ||
| 2026-06-10 10:17:00 | $27.59 | SELL | 1830 | $50,489.70 | - | - | - | - | ||
| 2026-06-10 10:16:00 | $27.59 | SELL | 1830 | $50,489.70 | - | - | - | - | ||
| 2026-06-10 10:13:00 | $27.60 | SELL | 1830 | $50,508.00 | - | - | - | - | ||
| 2026-06-10 10:11:00 | $27.62 | SELL | 1830 | $50,544.60 | - | - | - | - | ||
| 2026-06-10 10:10:00 | $27.62 | SELL | 1830 | $50,544.60 | - | - | - | - | ||
| 2026-06-09 15:59:00 | $27.58 | SELL | 1840 | $50,747.20 | - | - | - | - | ||
| 2026-06-09 15:58:00 | $27.62 | SELL | 1840 | $50,811.60 | - | - | - | - | ||
| 2026-06-09 15:57:00 | $27.64 | SELL | 1840 | $50,857.60 | - | - | - | - | ||
| 2026-06-09 15:56:00 | $27.63 | SELL | 1840 | $50,839.20 | - | - | - | - | ||
| 2026-06-09 15:55:00 | $27.63 | SELL | 1840 | $50,839.20 | - | - | - | - | ||
| 2026-06-09 15:54:00 | $27.61 | SELL | 1840 | $50,802.40 | - | - | - | - | ||
| 2026-06-09 15:53:00 | $27.58 | SELL | 1840 | $50,747.20 | - | - | - | - | ||
| 2026-06-09 15:52:00 | $27.60 | SELL | 1840 | $50,774.80 | - | - | - | - | ||
| 2026-06-09 15:51:00 | $27.59 | SELL | 1840 | $50,765.60 | - | - | - | - | ||
| 2026-06-09 15:37:00 | $27.60 | SELL | 1840 | $50,784.00 | - | - | - | - | ||
| 2026-06-09 15:36:00 | $27.60 | SELL | 1840 | $50,784.00 | - | - | - | - | ||
| 2026-06-09 15:35:00 | $27.62 | SELL | 1840 | $50,820.80 | - | - | - | - | ||
| 2026-06-09 15:34:00 | $27.61 | SELL | 1840 | $50,793.20 | - | - | - | - | ||
| 2026-06-09 15:33:00 | $27.61 | SELL | 1840 | $50,793.20 | - | - | - | - | ||
| 2026-06-09 15:32:00 | $27.63 | SELL | 1840 | $50,839.20 | - | - | - | - | ||
| 2026-06-09 15:31:00 | $27.64 | SELL | 1840 | $50,848.40 | - | - | - | - | ||
| 2026-06-09 15:30:00 | $27.63 | SELL | 1840 | $50,839.20 | - | - | - | - | ||
| 2026-06-09 15:29:00 | $27.65 | SELL | 1840 | $50,866.80 | - | - | - | - | ||
| 2026-06-09 15:28:00 | $27.64 | SELL | 1840 | $50,848.40 | - | - | - | - | ||
| 2026-06-09 15:27:00 | $27.64 | SELL | 1840 | $50,848.40 | - | - | - | - | ||
| 2026-06-09 15:26:00 | $27.63 | SELL | 1840 | $50,830.00 | - | - | - | - | ||
| 2026-06-09 15:25:00 | $27.62 | SELL | 1840 | $50,820.80 | - | - | - | - | ||
| 2026-06-09 15:24:00 | $27.63 | SELL | 1840 | $50,830.00 | - | - | - | - | ||
| 2026-06-09 15:23:00 | $27.65 | SELL | 1840 | $50,866.80 | - | - | - | - | ||
| 2026-06-09 15:22:00 | $27.63 | SELL | 1840 | $50,830.00 | - | - | - | - | ||
| 2026-06-09 15:21:00 | $27.69 | SELL | 1840 | $50,940.40 | - | - | - | - | ||
| 2026-06-09 15:20:00 | $27.70 | SELL | 1840 | $50,968.00 | - | - | - | - | ||
| 2026-06-09 15:19:00 | $27.64 | SELL | 1840 | $50,848.40 | - | - | - | - | ||
| 2026-06-09 15:18:00 | $27.65 | SELL | 1840 | $50,866.80 | - | - | - | - | ||
| 2026-06-09 15:17:00 | $27.65 | SELL | 1840 | $50,866.80 | - | - | - | - | ||
| 2026-06-09 15:16:00 | $27.61 | SELL | 1840 | $50,802.40 | - | - | - | - | ||
| 2026-06-09 15:15:00 | $27.64 | SELL | 1840 | $50,857.60 | - | - | - | - | ||
| 2026-06-09 15:14:00 | $27.65 | SELL | 1840 | $50,876.00 | - | - | - | - | ||
| 2026-06-09 15:13:00 | $27.67 | SELL | 1840 | $50,903.60 | - | - | - | - | ||
| 2026-06-09 15:12:00 | $27.67 | SELL | 1840 | $50,903.60 | - | - | - | - | ||
| 2026-06-09 15:11:00 | $27.66 | SELL | 1840 | $50,885.20 | - | - | - | - | ||
| 2026-06-09 15:10:00 | $27.65 | SELL | 1840 | $50,876.00 | - | - | - | - | ||
| 2026-06-09 15:09:00 | $27.64 | SELL | 1840 | $50,857.60 | - | - | - | - | ||
| 2026-06-09 15:08:00 | $27.62 | SELL | 1840 | $50,820.80 | - | - | - | - | ||
| 2026-06-09 15:07:00 | $27.58 | SELL | 1840 | $50,738.00 | - | - | - | - | ||
| 2026-06-09 10:39:00 | $27.49 | SELL | 1840 | $50,581.60 | - | - | - | - | ||
| 2026-06-09 10:38:00 | $27.49 | SELL | 1840 | $50,581.60 | - | - | - | - | ||
| 2026-06-09 10:37:00 | $27.50 | SELL | 1840 | $50,600.00 | - | - | - | - | ||
| 2026-06-09 10:36:00 | $27.53 | SELL | 1840 | $50,655.20 | - | - | - | - | ||
| 2026-06-09 10:35:00 | $27.53 | SELL | 1840 | $50,655.20 | - | - | - | - | ||
| 2026-06-09 10:34:00 | $27.50 | SELL | 1840 | $50,600.00 | - | - | - | - | ||
| 2026-06-09 10:33:00 | $27.49 | SELL | 1840 | $50,581.60 | - | - | - | - | ||
| 2026-06-09 10:32:00 | $27.52 | SELL | 1840 | $50,636.80 | - | - | - | - | ||
| 2026-06-09 10:31:00 | $27.49 | SELL | 1840 | $50,581.60 | - | - | - | - | ||
| 2026-06-09 10:30:00 | $27.50 | SELL | 1840 | $50,600.00 | - | - | - | - | ||
| 2026-06-09 10:29:00 | $27.55 | SELL | 1840 | $50,692.00 | - | - | - | - | ||
| 2026-06-09 10:28:00 | $27.50 | SELL | 1840 | $50,600.00 | - | - | - | - | ||
| 2026-06-09 10:27:00 | $27.52 | SELL | 1840 | $50,636.80 | - | - | - | - | ||
| 2026-06-09 10:26:00 | $27.49 | SELL | 1840 | $50,581.60 | - | - | - | - | ||
| 2026-06-09 10:25:00 | $27.50 | SELL | 1840 | $50,600.00 | - | - | - | - | ||
| 2026-06-09 10:24:00 | $27.50 | SELL | 1840 | $50,600.00 | - | - | - | - | ||
| 2026-06-09 10:23:00 | $27.50 | SELL | 1840 | $50,600.00 | - | - | - | - | ||
| 2026-06-09 10:22:00 | $27.52 | SELL | 1840 | $50,636.80 | - | - | - | - | ||
| 2026-06-09 10:16:00 | $27.49 | SELL | 1840 | $50,581.60 | - | - | - | - | ||
| 2026-06-09 10:15:00 | $27.52 | SELL | 1840 | $50,636.80 | - | - | - | - | ||
| 2026-06-09 10:14:00 | $27.54 | SELL | 1840 | $50,673.60 | - | - | - | - | ||
| 2026-06-09 10:13:00 | $27.56 | SELL | 1840 | $50,710.40 | - | - | - | - | ||
| 2026-06-09 10:12:00 | $27.58 | SELL | 1840 | $50,747.20 | - | - | - | - | ||
| 2026-06-09 10:11:00 | $27.58 | SELL | 1840 | $50,747.20 | - | - | - | - | ||
| 2026-06-09 10:10:00 | $27.56 | SELL | 1840 | $50,710.40 | - | - | - | - | ||
| 2026-06-09 10:09:00 | $27.59 | SELL | 1840 | $50,765.60 | - | - | - | - | ||
| 2026-06-09 10:08:00 | $27.60 | SELL | 1840 | $50,784.00 | - | - | - | - | ||
| 2026-06-09 10:07:00 | $27.52 | SELL | 1840 | $50,636.80 | - | - | - | - | ||
| 2026-06-09 10:06:00 | $27.57 | SELL | 1840 | $50,728.80 | - | - | - | - | ||
| 2026-06-09 10:05:00 | $27.55 | SELL | 1840 | $50,692.00 | - | - | - | - | ||
| 2026-06-09 10:04:00 | $27.50 | SELL | 1840 | $50,600.00 | - | - | - | - | ||
| 2026-06-09 10:03:00 | $27.49 | SELL | 1840 | $50,581.60 | - | - | - | - | ||
| 2026-06-09 09:59:00 | $27.49 | SELL | 1840 | $50,581.60 | - | - | - | - | ||
| 2026-06-09 09:58:00 | $27.50 | SELL | 1840 | $50,600.00 | - | - | - | - | ||
| 2026-06-09 09:57:00 | $27.53 | SELL | 1840 | $50,655.20 | - | - | - | - | ||
| 2026-06-09 09:56:00 | $27.53 | SELL | 1840 | $50,655.20 | - | - | - | - | ||
| 2026-06-09 09:55:00 | $27.54 | SELL | 1840 | $50,673.60 | - | - | - | - | ||
| 2026-06-09 09:54:00 | $27.51 | SELL | 1840 | $50,618.40 | - | - | - | - | ||
| 2026-06-09 09:53:00 | $27.54 | SELL | 1840 | $50,673.60 | - | - | - | - | ||
| 2026-06-09 09:52:00 | $27.51 | SELL | 1840 | $50,618.40 | - | - | - | - | ||
| 2026-06-09 09:48:00 | $27.50 | SELL | 1840 | $50,600.00 | - | - | - | - | ||
| 2026-06-09 09:47:00 | $27.50 | SELL | 1840 | $50,600.00 | - | - | - | - | ||
| 2026-06-09 09:46:00 | $27.51 | SELL | 1840 | $50,618.40 | - | - | - | - | ||
| 2026-06-09 09:45:00 | $27.51 | SELL | 1840 | $50,618.40 | - | - | - | - | ||
| 2026-06-09 09:44:00 | $27.49 | SELL | 1840 | $50,581.60 | - | - | - | - | ||
| 2026-06-09 09:43:00 | $27.49 | SELL | 1840 | $50,581.60 | - | - | - | - | ||
| 2026-06-09 09:42:00 | $27.51 | SELL | 1840 | $50,618.40 | - | - | - | - | ||
| 2026-06-09 09:41:00 | $27.57 | SELL | 1840 | $50,728.80 | - | - | - | - | ||
| 2026-06-09 09:40:00 | $27.55 | SELL | 1840 | $50,692.00 | - | - | - | - | ||
| 2026-06-09 09:39:00 | $27.54 | SELL | 1840 | $50,673.60 | - | - | - | - | ||
| 2026-06-09 09:38:00 | $27.54 | SELL | 1840 | $50,673.60 | - | - | - | - | ||
| 2026-06-09 09:37:00 | $27.58 | SELL | 1840 | $50,747.20 | - | - | - | - | ||
| 2026-06-09 09:34:00 | $27.50 | SELL | 1840 | $50,600.00 | - | - | - | - | ||
| 2026-06-09 09:33:00 | $27.56 | SELL | 1840 | $50,710.40 | - | - | - | - | ||
| 2026-06-09 09:32:00 | $27.61 | SELL | 1840 | $50,802.40 | - | - | - | - | ||
| 2026-06-09 09:31:00 | $27.53 | SELL | 1840 | $50,655.20 | - | - | - | - | ||
| 2026-06-03 15:53:00 | $25.80 | BUY | 1890 | $48,762.00 | 2026-06-09 09:31:00 | $27.53 | Sold | $3,269.70 | 6.71% | 6 |
| 2026-06-03 15:52:00 | $25.78 | BUY | 1890 | $48,724.20 | 2026-06-09 09:31:00 | $27.53 | Sold | $3,307.50 | 6.79% | 6 |
| 2026-06-03 15:50:00 | $25.81 | BUY | 1890 | $48,771.40 | 2026-06-09 09:31:00 | $27.53 | Sold | $3,260.25 | 6.68% | 6 |
| 2026-06-03 12:24:00 | $25.81 | BUY | 1890 | $48,771.40 | 2026-06-09 09:31:00 | $27.53 | Sold | $3,260.25 | 6.68% | 6 |
| 2026-06-03 12:23:00 | $25.81 | BUY | 1890 | $48,771.40 | 2026-06-09 09:31:00 | $27.53 | Sold | $3,260.25 | 6.68% | 6 |
| 2026-06-03 11:56:00 | $25.81 | BUY | 1890 | $48,780.90 | 2026-06-09 09:31:00 | $27.53 | Sold | $3,250.80 | 6.66% | 6 |
| 2026-06-03 11:55:00 | $25.79 | BUY | 1890 | $48,733.60 | 2026-06-09 09:31:00 | $27.53 | Sold | $3,298.05 | 6.77% | 6 |
| 2026-06-03 11:54:00 | $25.80 | BUY | 1890 | $48,752.60 | 2026-06-09 09:31:00 | $27.53 | Sold | $3,279.15 | 6.73% | 6 |
| 2026-06-03 11:53:00 | $25.80 | BUY | 1890 | $48,752.60 | 2026-06-09 09:31:00 | $27.53 | Sold | $3,279.15 | 6.73% | 6 |
| 2026-06-03 11:52:00 | $25.80 | BUY | 1890 | $48,752.60 | 2026-06-09 09:31:00 | $27.53 | Sold | $3,279.15 | 6.73% | 6 |
| 2026-06-03 11:51:00 | $25.79 | BUY | 1890 | $48,743.10 | 2026-06-09 09:31:00 | $27.53 | Sold | $3,288.60 | 6.75% | 6 |
| 2026-06-03 11:41:00 | $25.80 | BUY | 1890 | $48,752.60 | 2026-06-09 09:31:00 | $27.53 | Sold | $3,279.15 | 6.73% | 6 |
| 2026-06-03 11:40:00 | $25.81 | BUY | 1890 | $48,771.40 | 2026-06-09 09:31:00 | $27.53 | Sold | $3,260.25 | 6.68% | 6 |
| 2026-06-03 11:39:00 | $25.80 | BUY | 1890 | $48,762.00 | 2026-06-09 09:31:00 | $27.53 | Sold | $3,269.70 | 6.71% | 6 |
| 2026-06-03 11:38:00 | $25.70 | BUY | 1890 | $48,573.00 | 2026-06-09 09:31:00 | $27.53 | Sold | $3,458.70 | 7.12% | 6 |
| 2026-06-03 11:37:00 | $25.72 | BUY | 1890 | $48,610.80 | 2026-06-09 09:31:00 | $27.53 | Sold | $3,420.90 | 7.04% | 6 |
| 2026-06-03 11:36:00 | $25.73 | BUY | 1890 | $48,620.20 | 2026-06-09 09:31:00 | $27.53 | Sold | $3,411.45 | 7.02% | 6 |
| 2026-06-03 11:35:00 | $25.75 | BUY | 1890 | $48,667.50 | 2026-06-09 09:31:00 | $27.53 | Sold | $3,364.20 | 6.91% | 6 |
| 2026-06-03 11:34:00 | $25.77 | BUY | 1890 | $48,695.90 | 2026-06-09 09:31:00 | $27.53 | Sold | $3,335.85 | 6.85% | 6 |
| 2026-06-03 11:33:00 | $25.74 | BUY | 1890 | $48,639.10 | 2026-06-09 09:31:00 | $27.53 | Sold | $3,392.55 | 6.97% | 6 |
| 2026-06-03 11:32:00 | $25.72 | BUY | 1890 | $48,610.80 | 2026-06-09 09:31:00 | $27.53 | Sold | $3,420.90 | 7.04% | 6 |
| 2026-06-03 11:31:00 | $25.75 | BUY | 1890 | $48,658.10 | 2026-06-09 09:31:00 | $27.53 | Sold | $3,373.65 | 6.93% | 6 |
| 2026-06-03 11:30:00 | $25.75 | BUY | 1890 | $48,658.10 | 2026-06-09 09:31:00 | $27.53 | Sold | $3,373.65 | 6.93% | 6 |
| 2026-06-03 11:29:00 | $25.71 | BUY | 1890 | $48,582.40 | 2026-06-09 09:31:00 | $27.53 | Sold | $3,449.25 | 7.1% | 6 |
| 2026-06-03 11:28:00 | $25.69 | BUY | 1890 | $48,554.10 | 2026-06-09 09:31:00 | $27.53 | Sold | $3,477.60 | 7.16% | 6 |
| 2026-06-03 11:27:00 | $25.70 | BUY | 1890 | $48,573.00 | 2026-06-09 09:31:00 | $27.53 | Sold | $3,458.70 | 7.12% | 6 |
| 2026-06-03 11:26:00 | $25.67 | BUY | 1890 | $48,506.90 | 2026-06-09 09:31:00 | $27.53 | Sold | $3,524.85 | 7.27% | 6 |
| 2026-06-03 11:25:00 | $25.68 | BUY | 1890 | $48,535.20 | 2026-06-09 09:31:00 | $27.53 | Sold | $3,496.50 | 7.2% | 6 |
| 2026-06-03 11:24:00 | $25.67 | BUY | 1890 | $48,506.90 | 2026-06-09 09:31:00 | $27.53 | Sold | $3,524.85 | 7.27% | 6 |
| 2026-06-03 11:23:00 | $25.65 | BUY | 1890 | $48,469.10 | 2026-06-09 09:31:00 | $27.53 | Sold | $3,562.65 | 7.35% | 6 |
| 2026-06-03 11:22:00 | $25.66 | BUY | 1890 | $48,497.40 | 2026-06-09 09:31:00 | $27.53 | Sold | $3,534.30 | 7.29% | 6 |
| 2026-06-03 11:21:00 | $25.68 | BUY | 1890 | $48,525.80 | 2026-06-09 09:31:00 | $27.53 | Sold | $3,505.95 | 7.22% | 6 |
| 2026-06-03 11:20:00 | $25.67 | BUY | 1890 | $48,506.90 | 2026-06-09 09:31:00 | $27.53 | Sold | $3,524.85 | 7.27% | 6 |
| 2026-06-03 11:19:00 | $25.69 | BUY | 1890 | $48,544.60 | 2026-06-09 09:31:00 | $27.53 | Sold | $3,487.05 | 7.18% | 6 |
| 2026-06-03 11:18:00 | $25.70 | BUY | 1890 | $48,573.00 | 2026-06-09 09:31:00 | $27.53 | Sold | $3,458.70 | 7.12% | 6 |
| 2026-06-03 11:17:00 | $25.69 | BUY | 1890 | $48,554.10 | 2026-06-09 09:31:00 | $27.53 | Sold | $3,477.60 | 7.16% | 6 |
| 2026-06-03 11:16:00 | $25.70 | BUY | 1890 | $48,573.00 | 2026-06-09 09:31:00 | $27.53 | Sold | $3,458.70 | 7.12% | 6 |
| 2026-06-03 11:15:00 | $25.69 | BUY | 1890 | $48,554.10 | 2026-06-09 09:31:00 | $27.53 | Sold | $3,477.60 | 7.16% | 6 |
| 2026-06-03 11:14:00 | $25.69 | BUY | 1890 | $48,554.10 | 2026-06-09 09:31:00 | $27.53 | Sold | $3,477.60 | 7.16% | 6 |
| 2026-06-03 11:13:00 | $25.68 | BUY | 1890 | $48,535.20 | 2026-06-09 09:31:00 | $27.53 | Sold | $3,496.50 | 7.2% | 6 |
| 2026-06-03 11:12:00 | $25.68 | BUY | 1890 | $48,535.20 | 2026-06-09 09:31:00 | $27.53 | Sold | $3,496.50 | 7.2% | 6 |
| 2026-06-03 11:11:00 | $25.67 | BUY | 1890 | $48,516.30 | 2026-06-09 09:31:00 | $27.53 | Sold | $3,515.40 | 7.25% | 6 |
| 2026-06-03 11:10:00 | $25.66 | BUY | 1890 | $48,497.40 | 2026-06-09 09:31:00 | $27.53 | Sold | $3,534.30 | 7.29% | 6 |
| 2026-06-03 11:09:00 | $25.73 | BUY | 1890 | $48,629.70 | 2026-06-09 09:31:00 | $27.53 | Sold | $3,402.00 | 7% | 6 |
| 2026-06-03 11:08:00 | $25.77 | BUY | 1890 | $48,705.30 | 2026-06-09 09:31:00 | $27.53 | Sold | $3,326.40 | 6.83% | 6 |
| 2026-06-03 11:07:00 | $25.77 | BUY | 1890 | $48,705.30 | 2026-06-09 09:31:00 | $27.53 | Sold | $3,326.40 | 6.83% | 6 |
| 2026-06-03 11:06:00 | $25.79 | BUY | 1890 | $48,743.10 | 2026-06-09 09:31:00 | $27.53 | Sold | $3,288.60 | 6.75% | 6 |
| 2026-06-03 11:05:00 | $25.78 | BUY | 1890 | $48,724.20 | 2026-06-09 09:31:00 | $27.53 | Sold | $3,307.50 | 6.79% | 6 |
| 2026-06-03 11:04:00 | $25.75 | BUY | 1890 | $48,667.50 | 2026-06-09 09:31:00 | $27.53 | Sold | $3,364.20 | 6.91% | 6 |
| 2026-06-03 11:03:00 | $25.78 | BUY | 1890 | $48,724.20 | 2026-06-09 09:31:00 | $27.53 | Sold | $3,307.50 | 6.79% | 6 |
| 2026-06-03 11:02:00 | $25.80 | BUY | 1890 | $48,762.00 | 2026-06-09 09:31:00 | $27.53 | Sold | $3,269.70 | 6.71% | 6 |
| 2026-06-03 11:01:00 | $25.82 | BUY | 1890 | $48,799.80 | 2026-06-09 09:31:00 | $27.53 | Sold | $3,231.90 | 6.62% | 6 |
| 2026-06-03 11:00:00 | $25.82 | BUY | 1890 | $48,799.80 | 2026-06-09 09:31:00 | $27.53 | Sold | $3,231.90 | 6.62% | 6 |
| 2026-06-03 10:59:00 | $25.82 | BUY | 1890 | $48,799.80 | 2026-06-09 09:31:00 | $27.53 | Sold | $3,231.90 | 6.62% | 6 |
| 2026-06-03 10:58:00 | $25.80 | BUY | 1890 | $48,762.00 | 2026-06-09 09:31:00 | $27.53 | Sold | $3,269.70 | 6.71% | 6 |
| 2026-06-03 10:57:00 | $25.76 | BUY | 1890 | $48,686.40 | 2026-06-09 09:31:00 | $27.53 | Sold | $3,345.30 | 6.87% | 6 |
| 2026-06-03 10:56:00 | $25.77 | BUY | 1890 | $48,705.30 | 2026-06-09 09:31:00 | $27.53 | Sold | $3,326.40 | 6.83% | 6 |
| 2026-06-03 10:55:00 | $25.77 | BUY | 1890 | $48,705.30 | 2026-06-09 09:31:00 | $27.53 | Sold | $3,326.40 | 6.83% | 6 |
| 2026-06-03 10:54:00 | $25.76 | BUY | 1890 | $48,686.40 | 2026-06-09 09:31:00 | $27.53 | Sold | $3,345.30 | 6.87% | 6 |
| 2026-06-03 10:53:00 | $25.78 | BUY | 1890 | $48,724.20 | 2026-06-09 09:31:00 | $27.53 | Sold | $3,307.50 | 6.79% | 6 |
| 2026-06-03 10:52:00 | $25.78 | BUY | 1890 | $48,724.20 | 2026-06-09 09:31:00 | $27.53 | Sold | $3,307.50 | 6.79% | 6 |
| 2026-06-03 10:51:00 | $25.81 | BUY | 1890 | $48,780.90 | 2026-06-09 09:31:00 | $27.53 | Sold | $3,250.80 | 6.66% | 6 |
| 2026-06-03 10:50:00 | $25.82 | BUY | 1890 | $48,799.80 | 2026-06-09 09:31:00 | $27.53 | Sold | $3,231.90 | 6.62% | 6 |
| 2026-06-03 10:49:00 | $25.80 | BUY | 1890 | $48,762.00 | 2026-06-09 09:31:00 | $27.53 | Sold | $3,269.70 | 6.71% | 6 |
| 2026-06-03 10:48:00 | $25.80 | BUY | 1890 | $48,762.00 | 2026-06-09 09:31:00 | $27.53 | Sold | $3,269.70 | 6.71% | 6 |
| 2026-06-03 10:47:00 | $25.83 | BUY | 1890 | $48,818.70 | 2026-06-09 09:31:00 | $27.53 | Sold | $3,213.00 | 6.58% | 6 |
| 2026-06-03 10:46:00 | $25.86 | BUY | 1890 | $48,875.40 | 2026-06-09 09:31:00 | $27.53 | Sold | $3,156.30 | 6.46% | 6 |
| 2026-06-03 10:45:00 | $25.85 | BUY | 1890 | $48,856.50 | 2026-06-09 09:31:00 | $27.53 | Sold | $3,175.20 | 6.5% | 6 |
| 2026-06-03 10:44:00 | $25.86 | BUY | 1890 | $48,875.40 | 2026-06-09 09:31:00 | $27.53 | Sold | $3,156.30 | 6.46% | 6 |
| 2026-06-03 10:43:00 | $25.82 | BUY | 1890 | $48,799.80 | 2026-06-09 09:31:00 | $27.53 | Sold | $3,231.90 | 6.62% | 6 |
| 2026-06-03 10:42:00 | $25.78 | BUY | 1890 | $48,724.20 | 2026-06-09 09:31:00 | $27.53 | Sold | $3,307.50 | 6.79% | 6 |
| 2026-06-03 10:41:00 | $25.82 | BUY | 1890 | $48,799.80 | 2026-06-09 09:31:00 | $27.53 | Sold | $3,231.90 | 6.62% | 6 |
| 2026-06-03 10:40:00 | $25.86 | BUY | 1890 | $48,875.40 | 2026-06-09 09:31:00 | $27.53 | Sold | $3,156.30 | 6.46% | 6 |
| 2026-06-03 10:39:00 | $25.91 | BUY | 1890 | $48,969.90 | 2026-06-09 09:31:00 | $27.53 | Sold | $3,061.80 | 6.25% | 6 |
| 2026-06-03 10:38:00 | $25.93 | BUY | 1890 | $49,007.70 | 2026-06-09 09:31:00 | $27.53 | Sold | $3,024.00 | 6.17% | 6 |
| 2026-06-03 10:37:00 | $25.95 | BUY | 1890 | $49,045.50 | 2026-06-09 09:31:00 | $27.53 | Sold | $2,986.20 | 6.09% | 6 |
| 2026-06-03 10:36:00 | $25.95 | BUY | 1890 | $49,045.50 | 2026-06-09 09:31:00 | $27.53 | Sold | $2,986.20 | 6.09% | 6 |
| 2026-06-03 10:35:00 | $25.90 | BUY | 1890 | $48,951.00 | 2026-06-09 09:31:00 | $27.53 | Sold | $3,080.70 | 6.29% | 6 |
| 2026-06-03 10:34:00 | $25.93 | BUY | 1890 | $49,007.70 | 2026-06-09 09:31:00 | $27.53 | Sold | $3,024.00 | 6.17% | 6 |
| 2026-06-03 10:33:00 | $25.91 | BUY | 1890 | $48,969.90 | 2026-06-09 09:31:00 | $27.53 | Sold | $3,061.80 | 6.25% | 6 |
| 2026-06-03 10:32:00 | $25.93 | BUY | 1890 | $49,007.70 | 2026-06-09 09:31:00 | $27.53 | Sold | $3,024.00 | 6.17% | 6 |
| 2026-06-03 10:31:00 | $25.94 | BUY | 1890 | $49,026.60 | 2026-06-09 09:31:00 | $27.53 | Sold | $3,005.10 | 6.13% | 6 |
| 2026-06-03 10:30:00 | $25.95 | BUY | 1890 | $49,045.50 | 2026-06-09 09:31:00 | $27.53 | Sold | $2,986.20 | 6.09% | 6 |
| 2026-06-03 10:29:00 | $25.95 | BUY | 1890 | $49,045.50 | 2026-06-09 09:31:00 | $27.53 | Sold | $2,986.20 | 6.09% | 6 |
| 2026-06-03 10:28:00 | $25.96 | BUY | 1890 | $49,064.40 | 2026-06-09 09:31:00 | $27.53 | Sold | $2,967.30 | 6.05% | 6 |
| 2026-06-03 10:27:00 | $25.96 | BUY | 1890 | $49,064.40 | 2026-06-09 09:31:00 | $27.53 | Sold | $2,967.30 | 6.05% | 6 |
| 2026-06-03 10:26:00 | $25.95 | BUY | 1890 | $49,045.50 | 2026-06-09 09:31:00 | $27.53 | Sold | $2,986.20 | 6.09% | 6 |
| 2026-06-03 10:25:00 | $25.97 | BUY | 1890 | $49,083.30 | 2026-06-09 09:31:00 | $27.53 | Sold | $2,948.40 | 6.01% | 6 |
| 2026-06-03 10:24:00 | $25.95 | BUY | 1890 | $49,045.50 | 2026-06-09 09:31:00 | $27.53 | Sold | $2,986.20 | 6.09% | 6 |
| 2026-06-03 10:23:00 | $25.94 | BUY | 1890 | $49,026.60 | 2026-06-09 09:31:00 | $27.53 | Sold | $3,005.10 | 6.13% | 6 |
| 2026-06-03 10:22:00 | $25.91 | BUY | 1890 | $48,969.90 | 2026-06-09 09:31:00 | $27.53 | Sold | $3,061.80 | 6.25% | 6 |
| 2026-06-03 10:21:00 | $25.91 | BUY | 1890 | $48,969.90 | 2026-06-09 09:31:00 | $27.53 | Sold | $3,061.80 | 6.25% | 6 |
| 2026-06-03 10:20:00 | $25.95 | BUY | 1890 | $49,045.50 | 2026-06-09 09:31:00 | $27.53 | Sold | $2,986.20 | 6.09% | 6 |
| 2026-06-03 10:19:00 | $25.95 | BUY | 1890 | $49,045.50 | 2026-06-09 09:31:00 | $27.53 | Sold | $2,986.20 | 6.09% | 6 |
| 2026-06-03 10:18:00 | $26.00 | BUY | 1890 | $49,140.00 | 2026-06-09 09:31:00 | $27.53 | Sold | $2,891.70 | 5.88% | 6 |
| 2026-06-03 10:17:00 | $25.99 | BUY | 1890 | $49,121.10 | 2026-06-09 09:31:00 | $27.53 | Sold | $2,910.60 | 5.93% | 6 |
| 2026-06-03 10:16:00 | $26.04 | BUY | 1890 | $49,215.60 | 2026-06-09 09:31:00 | $27.53 | Sold | $2,816.10 | 5.72% | 6 |
| 2026-06-03 10:15:00 | $25.97 | BUY | 1890 | $49,083.30 | 2026-06-09 09:31:00 | $27.53 | Sold | $2,948.40 | 6.01% | 6 |
| 2026-06-03 10:14:00 | $26.02 | BUY | 1890 | $49,177.80 | 2026-06-09 09:31:00 | $27.53 | Sold | $2,853.90 | 5.8% | 6 |
| 2026-06-03 10:13:00 | $26.05 | BUY | 1890 | $49,234.50 | 2026-06-09 09:31:00 | $27.53 | Sold | $2,797.20 | 5.68% | 6 |
| 2026-06-03 10:12:00 | $26.09 | BUY | 1890 | $49,310.10 | 2026-06-09 09:31:00 | $27.53 | Sold | $2,721.60 | 5.52% | 6 |
| 2026-06-03 10:11:00 | $26.09 | BUY | 1890 | $49,310.10 | 2026-06-09 09:31:00 | $27.53 | Sold | $2,721.60 | 5.52% | 6 |
| 2026-06-03 10:10:00 | $26.09 | BUY | 1890 | $49,310.10 | 2026-06-09 09:31:00 | $27.53 | Sold | $2,721.60 | 5.52% | 6 |
| 2026-06-03 10:09:00 | $26.16 | BUY | 1890 | $49,442.40 | 2026-06-09 09:31:00 | $27.53 | Sold | $2,589.30 | 5.24% | 6 |
| 2026-06-03 10:08:00 | $26.18 | BUY | 1890 | $49,480.20 | 2026-06-09 09:31:00 | $27.53 | Sold | $2,551.50 | 5.16% | 6 |
| 2026-06-03 10:06:00 | $26.18 | BUY | 1890 | $49,480.20 | 2026-06-09 09:31:00 | $27.53 | Sold | $2,551.50 | 5.16% | 6 |
| 2026-06-03 09:48:00 | $26.19 | BUY | 1890 | $49,499.10 | 2026-06-09 09:31:00 | $27.53 | Sold | $2,532.60 | 5.12% | 6 |
| 2026-06-03 09:44:00 | $26.19 | BUY | 1890 | $49,499.10 | 2026-06-09 09:31:00 | $27.53 | Sold | $2,532.60 | 5.12% | 6 |
| 2026-06-03 09:42:00 | $26.19 | BUY | 1890 | $49,499.10 | 2026-06-09 09:31:00 | $27.53 | Sold | $2,532.60 | 5.12% | 6 |
| 2026-06-03 09:41:00 | $26.13 | BUY | 1890 | $49,385.70 | 2026-06-09 09:31:00 | $27.53 | Sold | $2,646.00 | 5.36% | 6 |
| 2026-06-03 09:39:00 | $26.06 | BUY | 1890 | $49,253.40 | 2026-06-09 09:31:00 | $27.53 | Sold | $2,778.30 | 5.64% | 6 |
| 2026-06-03 09:38:00 | $26.16 | BUY | 1890 | $49,442.40 | 2026-06-09 09:31:00 | $27.53 | Sold | $2,589.30 | 5.24% | 6 |
| 2026-06-03 09:37:00 | $26.24 | BUY | 1890 | $49,593.60 | 2026-06-09 09:31:00 | $27.53 | Sold | $2,438.10 | 4.92% | 6 |
| 2026-06-03 09:36:00 | $26.35 | BUY | 1890 | $49,801.50 | 2026-06-09 09:31:00 | $27.53 | Sold | $2,230.20 | 4.48% | 6 |
| 2026-06-02 10:30:00 | $26.54 | BUY | 1880 | $49,895.20 | 2026-06-09 09:31:00 | $27.53 | Sold | $1,861.20 | 3.73% | 7 |
| 2026-06-02 10:28:00 | $26.54 | BUY | 1880 | $49,895.20 | 2026-06-09 09:31:00 | $27.53 | Sold | $1,861.20 | 3.73% | 7 |
| 2026-06-02 10:26:00 | $26.51 | BUY | 1880 | $49,838.80 | 2026-06-09 09:31:00 | $27.53 | Sold | $1,917.60 | 3.85% | 7 |
| 2026-06-02 10:25:00 | $26.52 | BUY | 1880 | $49,857.60 | 2026-06-09 09:31:00 | $27.53 | Sold | $1,898.80 | 3.81% | 7 |
| 2026-06-02 10:23:00 | $26.51 | BUY | 1880 | $49,838.80 | 2026-06-09 09:31:00 | $27.53 | Sold | $1,917.60 | 3.85% | 7 |
| 2026-06-02 10:22:00 | $26.51 | BUY | 1880 | $49,838.80 | 2026-06-09 09:31:00 | $27.53 | Sold | $1,917.60 | 3.85% | 7 |
| 2026-06-02 10:21:00 | $26.49 | BUY | 1880 | $49,801.20 | 2026-06-09 09:31:00 | $27.53 | Sold | $1,955.20 | 3.93% | 7 |
| 2026-06-02 10:20:00 | $26.46 | BUY | 1880 | $49,744.80 | 2026-06-09 09:31:00 | $27.53 | Sold | $2,011.60 | 4.04% | 7 |
| 2026-06-02 10:19:00 | $26.44 | BUY | 1880 | $49,707.20 | 2026-06-09 09:31:00 | $27.53 | Sold | $2,049.20 | 4.12% | 7 |
| 2026-06-02 10:18:00 | $26.42 | BUY | 1880 | $49,669.60 | 2026-06-09 09:31:00 | $27.53 | Sold | $2,086.80 | 4.2% | 7 |
| 2026-06-02 10:17:00 | $26.45 | BUY | 1880 | $49,726.00 | 2026-06-09 09:31:00 | $27.53 | Sold | $2,030.40 | 4.08% | 7 |
| 2026-06-02 10:16:00 | $26.49 | BUY | 1880 | $49,801.20 | 2026-06-09 09:31:00 | $27.53 | Sold | $1,955.20 | 3.93% | 7 |
| 2026-06-02 10:15:00 | $26.50 | BUY | 1880 | $49,820.00 | 2026-06-09 09:31:00 | $27.53 | Sold | $1,936.40 | 3.89% | 7 |
| 2026-06-02 10:14:00 | $26.49 | BUY | 1880 | $49,801.20 | 2026-06-09 09:31:00 | $27.53 | Sold | $1,955.20 | 3.93% | 7 |
| 2026-06-02 10:13:00 | $26.47 | BUY | 1880 | $49,763.60 | 2026-06-09 09:31:00 | $27.53 | Sold | $1,992.80 | 4% | 7 |
| 2026-06-02 10:12:00 | $26.47 | BUY | 1880 | $49,763.60 | 2026-06-09 09:31:00 | $27.53 | Sold | $1,992.80 | 4% | 7 |
| 2026-06-02 10:11:00 | $26.48 | BUY | 1880 | $49,782.40 | 2026-06-09 09:31:00 | $27.53 | Sold | $1,974.00 | 3.97% | 7 |
| 2026-06-02 10:10:00 | $26.53 | BUY | 1880 | $49,876.40 | 2026-06-09 09:31:00 | $27.53 | Sold | $1,880.00 | 3.77% | 7 |
| 2026-06-02 10:09:00 | $26.51 | BUY | 1880 | $49,838.80 | 2026-06-09 09:31:00 | $27.53 | Sold | $1,917.60 | 3.85% | 7 |
| 2026-06-02 10:08:00 | $26.52 | BUY | 1880 | $49,857.60 | 2026-06-09 09:31:00 | $27.53 | Sold | $1,898.80 | 3.81% | 7 |
| 2026-06-02 10:07:00 | $26.55 | BUY | 1880 | $49,914.00 | 2026-06-09 09:31:00 | $27.53 | Sold | $1,842.40 | 3.69% | 7 |
| 2026-06-02 10:06:00 | $26.54 | BUY | 1880 | $49,895.20 | 2026-06-09 09:31:00 | $27.53 | Sold | $1,861.20 | 3.73% | 7 |
| 2026-06-02 10:05:00 | $26.50 | BUY | 1880 | $49,820.00 | 2026-06-09 09:31:00 | $27.53 | Sold | $1,936.40 | 3.89% | 7 |
| 2026-06-02 10:04:00 | $26.53 | BUY | 1880 | $49,876.40 | 2026-06-09 09:31:00 | $27.53 | Sold | $1,880.00 | 3.77% | 7 |
| 2026-06-02 10:03:00 | $26.52 | BUY | 1880 | $49,857.60 | 2026-06-09 09:31:00 | $27.53 | Sold | $1,898.80 | 3.81% | 7 |
| 2026-06-02 10:02:00 | $26.52 | BUY | 1880 | $49,857.60 | 2026-06-09 09:31:00 | $27.53 | Sold | $1,898.80 | 3.81% | 7 |
| 2026-06-02 10:01:00 | $26.51 | BUY | 1880 | $49,838.80 | 2026-06-09 09:31:00 | $27.53 | Sold | $1,917.60 | 3.85% | 7 |
| 2026-06-02 10:00:00 | $26.50 | BUY | 1880 | $49,820.00 | 2026-06-09 09:31:00 | $27.53 | Sold | $1,936.40 | 3.89% | 7 |
| 2026-06-02 09:59:00 | $26.53 | BUY | 1880 | $49,876.40 | 2026-06-09 09:31:00 | $27.53 | Sold | $1,880.00 | 3.77% | 7 |
| 2026-06-02 09:58:00 | $26.46 | BUY | 1880 | $49,744.80 | 2026-06-09 09:31:00 | $27.53 | Sold | $2,011.60 | 4.04% | 7 |
| 2026-06-02 09:57:00 | $26.50 | BUY | 1880 | $49,820.00 | 2026-06-09 09:31:00 | $27.53 | Sold | $1,936.40 | 3.89% | 7 |
| 2026-06-02 09:56:00 | $26.49 | BUY | 1880 | $49,801.20 | 2026-06-09 09:31:00 | $27.53 | Sold | $1,955.20 | 3.93% | 7 |
| 2026-05-22 13:41:00 | $27.97 | SELL | 1800 | $50,337.00 | - | - | - | - | ||
| 2026-05-22 13:40:00 | $27.99 | SELL | 1800 | $50,373.00 | - | - | - | - | ||
| 2026-05-22 13:39:00 | $27.99 | SELL | 1800 | $50,373.00 | - | - | - | - | ||
| 2026-05-22 13:38:00 | $27.98 | SELL | 1800 | $50,355.00 | - | - | - | - | ||
| 2026-05-22 13:37:00 | $27.98 | SELL | 1800 | $50,355.00 | - | - | - | - | ||
| 2026-05-22 13:36:00 | $28.01 | SELL | 1800 | $50,409.00 | - | - | - | - | ||
| 2026-05-22 13:35:00 | $27.99 | SELL | 1800 | $50,382.00 | - | - | - | - | ||
| 2026-05-22 13:34:00 | $27.99 | SELL | 1800 | $50,373.00 | - | - | - | - | ||
| 2026-05-22 13:33:00 | $27.99 | SELL | 1800 | $50,373.00 | - | - | - | - | ||
| 2026-05-22 13:32:00 | $28.01 | SELL | 1800 | $50,418.00 | - | - | - | - | ||
| 2026-05-22 13:31:00 | $28.06 | SELL | 1800 | $50,508.00 | - | - | - | - | ||
| 2026-05-22 13:30:00 | $28.06 | SELL | 1800 | $50,508.00 | - | - | - | - | ||
| 2026-05-22 13:29:00 | $28.12 | SELL | 1800 | $50,616.00 | - | - | - | - | ||
| 2026-05-22 13:28:00 | $28.11 | SELL | 1800 | $50,589.00 | - | - | - | - | ||
| 2026-05-22 13:27:00 | $28.05 | SELL | 1800 | $50,491.80 | - | - | - | - | ||
| 2026-05-22 13:26:00 | $28.06 | SELL | 1800 | $50,508.50 | - | - | - | - | ||
| 2026-05-22 13:25:00 | $28.07 | SELL | 1800 | $50,517.00 | - | - | - | - | ||
| 2026-05-22 13:24:00 | $28.05 | SELL | 1800 | $50,490.00 | - | - | - | - | ||
| 2026-05-22 13:23:00 | $28.07 | SELL | 1800 | $50,517.00 | - | - | - | - | ||
| 2026-05-22 13:22:00 | $28.07 | SELL | 1800 | $50,517.00 | - | - | - | - | ||
| 2026-05-22 13:21:00 | $28.06 | SELL | 1800 | $50,508.00 | - | - | - | - | ||
| 2026-05-22 13:20:00 | $28.04 | SELL | 1800 | $50,472.00 | - | - | - | - | ||
| 2026-05-22 13:19:00 | $28.03 | SELL | 1800 | $50,454.00 | - | - | - | - | ||
| 2026-05-22 13:18:00 | $28.05 | SELL | 1800 | $50,481.00 | - | - | - | - | ||
| 2026-05-22 13:17:00 | $28.06 | SELL | 1800 | $50,499.00 | - | - | - | - | ||
| 2026-05-22 13:16:00 | $28.06 | SELL | 1800 | $50,499.00 | - | - | - | - | ||
| 2026-05-22 13:15:00 | $28.05 | SELL | 1800 | $50,481.00 | - | - | - | - | ||
| 2026-05-22 13:14:00 | $28.05 | SELL | 1800 | $50,481.00 | - | - | - | - | ||
| 2026-05-22 13:13:00 | $28.06 | SELL | 1800 | $50,499.00 | - | - | - | - | ||
| 2026-05-22 13:12:00 | $28.05 | SELL | 1800 | $50,481.00 | - | - | - | - | ||
| 2026-05-22 13:11:00 | $28.06 | SELL | 1800 | $50,508.00 | - | - | - | - | ||
| 2026-05-22 13:10:00 | $28.07 | SELL | 1800 | $50,517.00 | - | - | - | - | ||
| 2026-05-22 13:09:00 | $28.07 | SELL | 1800 | $50,517.00 | - | - | - | - | ||
| 2026-05-22 13:08:00 | $28.06 | SELL | 1800 | $50,499.00 | - | - | - | - | ||
| 2026-05-22 13:07:00 | $28.05 | SELL | 1800 | $50,481.00 | - | - | - | - | ||
| 2026-05-22 13:06:00 | $28.03 | SELL | 1800 | $50,454.00 | - | - | - | - | ||
| 2026-05-22 13:05:00 | $28.04 | SELL | 1800 | $50,463.00 | - | - | - | - | ||
| 2026-05-22 13:04:00 | $28.03 | SELL | 1800 | $50,445.00 | - | - | - | - | ||
| 2026-05-22 13:03:00 | $28.03 | SELL | 1800 | $50,454.00 | - | - | - | - | ||
| 2026-05-22 13:02:00 | $28.03 | SELL | 1800 | $50,445.00 | - | - | - | - | ||
| 2026-05-22 13:01:00 | $28.02 | SELL | 1800 | $50,436.00 | - | - | - | - | ||
| 2026-05-22 13:00:00 | $28.03 | SELL | 1800 | $50,445.00 | - | - | - | - | ||
| 2026-05-22 12:59:00 | $28.02 | SELL | 1800 | $50,427.00 | - | - | - | - | ||
| 2026-05-22 12:58:00 | $28.02 | SELL | 1800 | $50,436.00 | - | - | - | - | ||
| 2026-05-22 12:57:00 | $28.02 | SELL | 1800 | $50,436.00 | - | - | - | - | ||
| 2026-05-22 12:56:00 | $28.01 | SELL | 1800 | $50,409.00 | - | - | - | - | ||
| 2026-05-22 12:55:00 | $28.01 | SELL | 1800 | $50,409.00 | - | - | - | - | ||
| 2026-05-22 12:54:00 | $28.02 | SELL | 1800 | $50,436.00 | - | - | - | - | ||
| 2026-05-22 12:53:00 | $28.03 | SELL | 1800 | $50,445.00 | - | - | - | - | ||
| 2026-05-22 12:52:00 | $28.03 | SELL | 1800 | $50,445.00 | - | - | - | - | ||
| 2026-05-22 12:51:00 | $28.03 | SELL | 1800 | $50,445.00 | - | - | - | - | ||
| 2026-05-22 12:50:00 | $28.05 | SELL | 1800 | $50,481.00 | - | - | - | - | ||
| 2026-05-22 12:49:00 | $28.05 | SELL | 1800 | $50,481.00 | - | - | - | - | ||
| 2026-05-22 12:48:00 | $28.06 | SELL | 1800 | $50,499.00 | - | - | - | - | ||
| 2026-05-22 12:47:00 | $28.05 | SELL | 1800 | $50,490.00 | - | - | - | - | ||
| 2026-05-22 12:46:00 | $28.04 | SELL | 1800 | $50,472.00 | - | - | - | - | ||
| 2026-05-22 12:45:00 | $28.02 | SELL | 1800 | $50,427.00 | - | - | - | - | ||
| 2026-05-22 12:44:00 | $28.04 | SELL | 1800 | $50,463.00 | - | - | - | - | ||
| 2026-05-22 12:43:00 | $28.03 | SELL | 1800 | $50,445.00 | - | - | - | - | ||
| 2026-05-22 12:42:00 | $28.05 | SELL | 1800 | $50,481.00 | - | - | - | - | ||
| 2026-05-22 12:41:00 | $28.05 | SELL | 1800 | $50,481.00 | - | - | - | - | ||
| 2026-05-22 12:40:00 | $28.07 | SELL | 1800 | $50,517.00 | - | - | - | - | ||
| 2026-05-22 12:39:00 | $28.07 | SELL | 1800 | $50,517.00 | - | - | - | - | ||
| 2026-05-22 12:38:00 | $28.06 | SELL | 1800 | $50,508.00 | - | - | - | - | ||
| 2026-05-22 12:37:00 | $28.07 | SELL | 1800 | $50,517.00 | - | - | - | - | ||
| 2026-05-22 12:36:00 | $28.02 | SELL | 1800 | $50,427.00 | - | - | - | - | ||
| 2026-05-22 12:35:00 | $28.01 | SELL | 1800 | $50,409.00 | - | - | - | - | ||
| 2026-05-22 12:34:00 | $27.99 | SELL | 1800 | $50,382.00 | - | - | - | - | ||
| 2026-05-22 12:33:00 | $28.01 | SELL | 1800 | $50,409.00 | - | - | - | - | ||
| 2026-05-22 12:32:00 | $28.00 | SELL | 1800 | $50,391.00 | - | - | - | - | ||
| 2026-05-22 12:31:00 | $28.00 | SELL | 1800 | $50,391.00 | - | - | - | - | ||
| 2026-05-22 12:30:00 | $27.99 | SELL | 1800 | $50,382.00 | - | - | - | - | ||
| 2026-05-22 12:29:00 | $27.98 | SELL | 1800 | $50,355.00 | - | - | - | - | ||
| 2026-05-22 12:28:00 | $27.98 | SELL | 1800 | $50,355.00 | - | - | - | - | ||
| 2026-05-22 12:27:00 | $27.98 | SELL | 1800 | $50,355.00 | - | - | - | - | ||
| 2026-05-22 12:26:00 | $27.96 | SELL | 1800 | $50,328.00 | - | - | - | - | ||
| 2026-05-22 12:25:00 | $27.96 | SELL | 1800 | $50,328.00 | - | - | - | - | ||
| 2026-05-22 11:32:00 | $27.97 | SELL | 1800 | $50,337.00 | - | - | - | - | ||
| 2026-05-22 11:31:00 | $27.97 | SELL | 1800 | $50,346.00 | - | - | - | - | ||
| 2026-05-22 11:30:00 | $27.99 | SELL | 1800 | $50,373.00 | - | - | - | - | ||
| 2026-05-22 11:29:00 | $27.98 | SELL | 1800 | $50,364.00 | - | - | - | - | ||
| 2026-05-22 11:28:00 | $27.99 | SELL | 1800 | $50,373.00 | - | - | - | - | ||
| 2026-05-22 11:27:00 | $27.98 | SELL | 1800 | $50,364.00 | - | - | - | - | ||
| 2026-05-22 11:26:00 | $27.95 | SELL | 1800 | $50,310.00 | - | - | - | - | ||
| 2026-05-22 11:25:00 | $27.96 | SELL | 1800 | $50,319.00 | - | - | - | - | ||
| 2026-05-22 10:39:00 | $27.95 | SELL | 1800 | $50,310.00 | - | - | - | - | ||
| 2026-05-22 10:25:00 | $27.98 | SELL | 1800 | $50,364.00 | - | - | - | - | ||
| 2026-05-22 10:24:00 | $27.99 | SELL | 1800 | $50,382.00 | - | - | - | - | ||
| 2026-05-22 10:23:00 | $27.97 | SELL | 1800 | $50,346.00 | - | - | - | - | ||
| 2026-05-22 10:22:00 | $27.97 | SELL | 1800 | $50,346.00 | - | - | - | - | ||
| 2026-05-22 10:21:00 | $27.96 | SELL | 1800 | $50,328.00 | - | - | - | - | ||
| 2026-05-22 10:20:00 | $27.96 | SELL | 1800 | $50,328.00 | - | - | - | - | ||
| 2026-05-22 10:18:00 | $27.96 | SELL | 1800 | $50,328.00 | - | - | - | - | ||
| 2026-05-22 10:17:00 | $27.95 | SELL | 1800 | $50,310.00 | - | - | - | - | ||
| 2026-05-22 10:16:00 | $28.00 | SELL | 1800 | $50,400.00 | - | - | - | - | ||
| 2026-05-22 10:15:00 | $27.97 | SELL | 1800 | $50,346.00 | - | - | - | - | ||
| 2026-05-22 10:14:00 | $27.95 | SELL | 1800 | $50,310.00 | - | - | - | - | ||
| 2026-05-22 10:13:00 | $27.95 | SELL | 1800 | $50,310.00 | - | - | - | - | ||
| 2026-05-22 10:12:00 | $28.03 | SELL | 1800 | $50,454.00 | - | - | - | - | ||
| 2026-05-22 10:11:00 | $28.02 | SELL | 1800 | $50,436.00 | - | - | - | - | ||
| 2026-05-22 10:10:00 | $28.04 | SELL | 1800 | $50,472.00 | - | - | - | - | ||
| 2026-05-22 10:09:00 | $28.05 | SELL | 1800 | $50,490.00 | - | - | - | - | ||
| 2026-05-22 10:08:00 | $28.05 | SELL | 1800 | $50,490.00 | - | - | - | - | ||
| 2026-05-22 10:07:00 | $28.08 | SELL | 1800 | $50,544.00 | - | - | - | - | ||
| 2026-05-22 10:06:00 | $28.09 | SELL | 1800 | $50,562.00 | - | - | - | - | ||
| 2026-05-22 10:05:00 | $28.10 | SELL | 1800 | $50,580.00 | - | - | - | - | ||
| 2026-05-22 10:04:00 | $28.06 | SELL | 1800 | $50,508.00 | - | - | - | - | ||
| 2026-05-22 10:03:00 | $28.08 | SELL | 1800 | $50,544.00 | - | - | - | - | ||
| 2026-05-22 10:02:00 | $28.03 | SELL | 1800 | $50,454.00 | - | - | - | - | ||
| 2026-05-22 10:01:00 | $28.01 | SELL | 1800 | $50,418.00 | - | - | - | - | ||
| 2026-05-22 10:00:00 | $28.02 | SELL | 1800 | $50,436.00 | - | - | - | - | ||
| 2026-05-22 09:59:00 | $28.01 | SELL | 1800 | $50,418.00 | - | - | - | - | ||
| 2026-05-22 09:58:00 | $28.00 | SELL | 1800 | $50,400.00 | - | - | - | - | ||
| 2026-05-22 09:57:00 | $28.02 | SELL | 1800 | $50,436.00 | - | - | - | - | ||
| 2026-05-22 09:56:00 | $27.99 | SELL | 1800 | $50,382.00 | - | - | - | - | ||
| 2026-05-22 09:55:00 | $28.03 | SELL | 1800 | $50,454.00 | - | - | - | - | ||
| 2026-05-22 09:54:00 | $28.03 | SELL | 1800 | $50,454.00 | - | - | - | - | ||
| 2026-05-22 09:53:00 | $27.96 | SELL | 1800 | $50,328.00 | - | - | - | - | ||
| 2026-05-22 09:52:00 | $27.99 | SELL | 1800 | $50,382.00 | - | - | - | - | ||
| 2026-05-22 09:51:00 | $28.01 | SELL | 1800 | $50,418.00 | - | - | - | - | ||
| 2026-05-22 09:50:00 | $27.95 | SELL | 1800 | $50,310.00 | - | - | - | - | ||
| 2026-05-22 09:49:00 | $27.89 | SELL | 1800 | $50,202.00 | - | - | - | - | ||
| 2026-05-22 09:48:00 | $27.87 | SELL | 1800 | $50,166.00 | - | - | - | - | ||
| 2026-05-22 09:47:00 | $27.94 | SELL | 1800 | $50,292.00 | - | - | - | - | ||
| 2026-05-22 09:46:00 | $27.96 | SELL | 1800 | $50,328.00 | - | - | - | - | ||
| 2026-05-22 09:45:00 | $27.92 | SELL | 1800 | $50,256.00 | - | - | - | - | ||
| 2026-05-22 09:44:00 | $27.88 | SELL | 1800 | $50,184.00 | - | - | - | - | ||
| 2026-05-22 09:43:00 | $27.84 | SELL | 1800 | $50,112.00 | - | - | - | - | ||
| 2026-05-22 09:42:00 | $27.87 | SELL | 1800 | $50,166.00 | - | - | - | - | ||
| 2026-05-22 09:37:00 | $27.80 | SELL | 1800 | $50,040.00 | - | - | - | - | ||
| 2026-05-22 09:36:00 | $27.81 | SELL | 1800 | $50,058.00 | - | - | - | - | ||
| 2026-05-22 09:33:00 | $27.91 | SELL | 1800 | $50,238.00 | - | - | - | - | ||
| 2026-05-22 09:32:00 | $27.89 | SELL | 1800 | $50,202.00 | - | - | - | - | ||
| 2026-05-22 09:31:00 | $27.89 | SELL | 1800 | $50,202.00 | - | - | - | - | ||
| 2026-05-22 09:30:00 | $27.92 | SELL | 1800 | $50,256.00 | - | - | - | - | ||
| 2026-05-21 10:16:00 | $27.81 | SELL | 1820 | $50,614.20 | - | - | - | - | ||
| 2026-05-21 10:14:00 | $27.83 | SELL | 1820 | $50,650.60 | - | - | - | - | ||
| 2026-05-21 10:13:00 | $27.86 | SELL | 1820 | $50,705.20 | - | - | - | - | ||
| 2026-05-21 10:12:00 | $27.84 | SELL | 1820 | $50,668.80 | - | - | - | - | ||
| 2026-05-21 10:11:00 | $27.84 | SELL | 1820 | $50,668.80 | - | - | - | - | ||
| 2026-05-21 10:10:00 | $27.83 | SELL | 1820 | $50,650.60 | - | - | - | - | ||
| 2026-05-21 10:09:00 | $27.86 | SELL | 1820 | $50,705.20 | - | - | - | - | ||
| 2026-05-21 10:08:00 | $27.86 | SELL | 1820 | $50,705.20 | - | - | - | - | ||
| 2026-05-21 10:07:00 | $27.87 | SELL | 1820 | $50,723.40 | - | - | - | - | ||
| 2026-05-21 10:06:00 | $27.87 | SELL | 1820 | $50,723.40 | - | - | - | - | ||
| 2026-05-21 10:05:00 | $27.90 | SELL | 1820 | $50,778.00 | - | - | - | - | ||
| 2026-05-21 10:04:00 | $27.87 | SELL | 1820 | $50,723.40 | - | - | - | - | ||
| 2026-05-18 10:05:00 | $27.82 | SELL | 1820 | $50,632.40 | - | - | - | - | ||
| 2026-05-18 10:04:00 | $27.83 | SELL | 1820 | $50,650.60 | - | - | - | - | ||
| 2026-05-18 10:03:00 | $27.80 | SELL | 1820 | $50,596.00 | - | - | - | - | ||
| 2026-05-18 10:02:00 | $27.81 | SELL | 1820 | $50,614.20 | - | - | - | - | ||
| 2026-05-18 10:01:00 | $27.82 | SELL | 1820 | $50,632.40 | - | - | - | - | ||
| 2026-05-18 10:00:00 | $27.82 | SELL | 1820 | $50,632.40 | - | - | - | - | ||
| 2026-05-18 09:59:00 | $27.77 | SELL | 1820 | $50,541.40 | - | - | - | - | ||
| 2026-05-18 09:57:00 | $27.78 | SELL | 1820 | $50,559.60 | - | - | - | - | ||
| 2026-05-18 09:56:00 | $27.78 | SELL | 1820 | $50,559.60 | - | - | - | - | ||
| 2026-05-15 15:27:00 | $27.74 | SELL | 1820 | $50,486.80 | - | - | - | - | ||
| 2026-05-15 15:26:00 | $27.76 | SELL | 1820 | $50,523.20 | - | - | - | - | ||
| 2026-05-15 15:25:00 | $27.77 | SELL | 1820 | $50,541.40 | - | - | - | - | ||
| 2026-05-15 15:24:00 | $27.70 | SELL | 1820 | $50,414.00 | - | - | - | - | ||
| 2026-05-15 15:23:00 | $27.70 | SELL | 1820 | $50,414.00 | - | - | - | - | ||
| 2026-05-15 15:22:00 | $27.70 | SELL | 1820 | $50,414.00 | - | - | - | - | ||
| 2026-05-15 15:20:00 | $27.72 | SELL | 1820 | $50,450.40 | - | - | - | - | ||
| 2026-05-15 15:19:00 | $27.68 | SELL | 1820 | $50,377.60 | - | - | - | - | ||
| 2026-05-15 15:18:00 | $27.67 | SELL | 1820 | $50,359.40 | - | - | - | - | ||
| 2026-05-15 15:16:00 | $27.67 | SELL | 1820 | $50,359.40 | - | - | - | - | ||
| 2026-05-15 15:15:00 | $27.69 | SELL | 1820 | $50,395.80 | - | - | - | - | ||
| 2026-05-15 15:14:00 | $27.67 | SELL | 1820 | $50,359.40 | - | - | - | - | ||
| 2026-05-15 15:13:00 | $27.68 | SELL | 1820 | $50,377.60 | - | - | - | - | ||
| 2026-05-15 15:12:00 | $27.67 | SELL | 1820 | $50,359.40 | - | - | - | - | ||
| 2026-05-15 15:11:00 | $27.69 | SELL | 1820 | $50,395.80 | - | - | - | - | ||
| 2026-05-15 15:09:00 | $27.67 | SELL | 1820 | $50,359.40 | - | - | - | - | ||
| 2026-05-15 09:51:00 | $27.19 | BUY | 1820 | $49,485.80 | 2026-05-15 15:09:00 | $27.67 | Sold | $873.60 | 1.77% | 0 |
| 2026-05-15 09:45:00 | $27.16 | BUY | 1820 | $49,431.20 | 2026-05-15 15:09:00 | $27.67 | Sold | $928.20 | 1.88% | 0 |
| 2026-05-15 09:44:00 | $27.17 | BUY | 1820 | $49,449.40 | 2026-05-15 15:09:00 | $27.67 | Sold | $910.00 | 1.84% | 0 |
| 2026-05-15 09:43:00 | $27.18 | BUY | 1820 | $49,467.60 | 2026-05-15 15:09:00 | $27.67 | Sold | $891.80 | 1.8% | 0 |
| 2026-05-15 09:37:00 | $27.23 | BUY | 1820 | $49,558.60 | 2026-05-15 15:09:00 | $27.67 | Sold | $800.80 | 1.62% | 0 |
| 2026-05-15 09:36:00 | $27.22 | BUY | 1820 | $49,540.40 | 2026-05-15 15:09:00 | $27.67 | Sold | $819.00 | 1.65% | 0 |
| 2026-05-15 09:35:00 | $27.32 | BUY | 1820 | $49,722.40 | 2026-05-15 15:09:00 | $27.67 | Sold | $637.00 | 1.28% | 0 |
| 2026-05-15 09:34:00 | $27.35 | BUY | 1820 | $49,777.00 | 2026-05-15 15:09:00 | $27.67 | Sold | $582.40 | 1.17% | 0 |
| 2026-05-14 11:50:00 | $27.86 | SELL | 1870 | $52,098.20 | - | - | - | - | ||
| 2026-05-14 11:49:00 | $27.89 | SELL | 1870 | $52,154.30 | - | - | - | - | ||
| 2026-05-14 11:42:00 | $27.86 | SELL | 1870 | $52,098.20 | - | - | - | - | ||
| 2026-05-14 11:41:00 | $27.89 | SELL | 1870 | $52,154.30 | - | - | - | - | ||
| 2026-05-14 11:40:00 | $27.89 | SELL | 1870 | $52,154.30 | - | - | - | - | ||
| 2026-05-14 11:39:00 | $27.92 | SELL | 1870 | $52,210.40 | - | - | - | - | ||
| 2026-05-14 11:38:00 | $27.92 | SELL | 1870 | $52,210.40 | - | - | - | - | ||
| 2026-05-14 11:37:00 | $27.86 | SELL | 1870 | $52,098.20 | - | - | - | - | ||
| 2026-05-14 11:36:00 | $27.87 | SELL | 1870 | $52,116.90 | - | - | - | - | ||
| 2026-05-14 11:35:00 | $27.84 | SELL | 1870 | $52,060.80 | - | - | - | - | ||
| 2026-05-14 11:34:00 | $27.87 | SELL | 1870 | $52,116.90 | - | - | - | - | ||
| 2026-05-14 11:33:00 | $27.86 | SELL | 1870 | $52,098.20 | - | - | - | - | ||
| 2026-05-14 11:32:00 | $27.83 | SELL | 1870 | $52,042.10 | - | - | - | - | ||
| 2026-05-14 11:31:00 | $27.82 | SELL | 1870 | $52,023.40 | - | - | - | - | ||
| 2026-05-14 11:30:00 | $27.81 | SELL | 1870 | $52,004.70 | - | - | - | - | ||
| 2026-05-14 11:29:00 | $27.80 | SELL | 1870 | $51,986.00 | - | - | - | - | ||
| 2026-05-14 11:28:00 | $27.81 | SELL | 1870 | $52,004.70 | - | - | - | - | ||
| 2026-05-14 11:27:00 | $27.80 | SELL | 1870 | $51,986.00 | - | - | - | - | ||
| 2026-05-14 11:26:00 | $27.78 | SELL | 1870 | $51,948.60 | - | - | - | - | ||
| 2026-05-14 11:25:00 | $27.81 | SELL | 1870 | $52,004.70 | - | - | - | - | ||
| 2026-05-14 11:24:00 | $27.85 | SELL | 1870 | $52,079.50 | - | - | - | - | ||
| 2026-05-14 11:23:00 | $27.78 | SELL | 1870 | $51,948.60 | - | - | - | - | ||
| 2026-05-14 11:22:00 | $27.78 | SELL | 1870 | $51,948.60 | - | - | - | - | ||
| 2026-05-14 11:21:00 | $27.77 | SELL | 1870 | $51,929.90 | - | - | - | - | ||
| 2026-05-14 11:20:00 | $27.67 | SELL | 1870 | $51,742.90 | - | - | - | - | ||
| 2026-05-14 11:19:00 | $27.62 | SELL | 1870 | $51,649.40 | - | - | - | - | ||
| 2026-05-14 11:18:00 | $27.37 | SELL | 1870 | $51,181.90 | - | - | - | - | ||
| 2026-05-14 11:05:00 | $27.37 | SELL | 1870 | $51,181.90 | - | - | - | - | ||
| 2026-05-14 11:04:00 | $27.38 | SELL | 1870 | $51,200.60 | - | - | - | - | ||
| 2026-05-14 11:03:00 | $27.37 | SELL | 1870 | $51,181.90 | - | - | - | - | ||
| 2026-05-14 11:02:00 | $27.37 | SELL | 1870 | $51,181.90 | - | - | - | - | ||
| 2026-05-14 11:01:00 | $27.36 | SELL | 1870 | $51,163.20 | - | - | - | - | ||
| 2026-05-14 11:00:00 | $27.36 | SELL | 1870 | $51,163.20 | - | - | - | - | ||
| 2026-05-14 10:59:00 | $27.35 | SELL | 1870 | $51,144.50 | - | - | - | - | ||
| 2026-05-14 10:58:00 | $27.37 | SELL | 1870 | $51,181.90 | - | - | - | - | ||
| 2026-05-14 10:57:00 | $27.37 | SELL | 1870 | $51,181.90 | - | - | - | - | ||
| 2026-05-14 10:56:00 | $27.37 | SELL | 1870 | $51,181.90 | - | - | - | - | ||
| 2026-05-14 10:55:00 | $27.36 | SELL | 1870 | $51,163.20 | - | - | - | - | ||
| 2026-05-14 10:54:00 | $27.31 | SELL | 1870 | $51,069.70 | - | - | - | - | ||
| 2026-05-14 10:53:00 | $27.24 | SELL | 1870 | $50,938.80 | - | - | - | - | ||
| 2026-05-14 10:52:00 | $27.21 | SELL | 1870 | $50,882.70 | - | - | - | - | ||
| 2026-05-14 10:51:00 | $27.22 | SELL | 1870 | $50,901.40 | - | - | - | - | ||
| 2026-05-14 10:50:00 | $27.22 | SELL | 1870 | $50,901.40 | - | - | - | - | ||
| 2026-05-14 10:49:00 | $27.23 | SELL | 1870 | $50,920.10 | - | - | - | - | ||
| 2026-05-14 10:48:00 | $27.13 | SELL | 1870 | $50,733.10 | - | - | - | - | ||
| 2026-05-14 10:46:00 | $27.13 | SELL | 1870 | $50,733.10 | - | - | - | - | ||
| 2026-05-14 10:45:00 | $27.14 | SELL | 1870 | $50,751.80 | - | - | - | - | ||
| 2026-05-14 10:44:00 | $27.14 | SELL | 1870 | $50,751.80 | - | - | - | - | ||
| 2026-05-14 10:43:00 | $27.16 | SELL | 1870 | $50,789.20 | - | - | - | - | ||
| 2026-05-14 10:42:00 | $27.14 | SELL | 1870 | $50,751.80 | - | - | - | - | ||
| 2026-05-14 10:41:00 | $27.13 | SELL | 1870 | $50,733.10 | - | - | - | - | ||
| 2026-05-14 10:40:00 | $27.11 | SELL | 1870 | $50,695.70 | - | - | - | - | ||
| 2026-05-14 10:34:00 | $27.09 | SELL | 1870 | $50,658.30 | - | - | - | - | ||
| 2026-05-14 10:30:00 | $27.09 | SELL | 1870 | $50,658.30 | - | - | - | - | ||
| 2026-05-14 10:29:00 | $27.11 | SELL | 1870 | $50,695.70 | - | - | - | - | ||
| 2026-05-14 10:21:00 | $27.08 | SELL | 1870 | $50,639.60 | - | - | - | - | ||
| 2026-05-14 10:20:00 | $27.08 | SELL | 1870 | $50,639.60 | - | - | - | - | ||
| 2026-05-14 10:14:00 | $27.12 | SELL | 1870 | $50,714.40 | - | - | - | - | ||
| 2026-05-14 10:13:00 | $27.11 | SELL | 1870 | $50,695.70 | - | - | - | - | ||
| 2026-05-14 10:12:00 | $27.09 | SELL | 1870 | $50,658.30 | - | - | - | - | ||
| 2026-05-14 10:11:00 | $27.10 | SELL | 1870 | $50,677.00 | - | - | - | - | ||
| 2026-05-14 10:10:00 | $27.07 | SELL | 1870 | $50,620.90 | - | - | - | - | ||
| 2026-05-14 10:09:00 | $27.05 | SELL | 1870 | $50,583.50 | - | - | - | - | ||
| 2026-05-14 10:08:00 | $27.07 | SELL | 1870 | $50,620.90 | - | - | - | - | ||
| 2026-05-14 10:07:00 | $27.04 | SELL | 1870 | $50,564.80 | - | - | - | - | ||
| 2026-05-14 10:06:00 | $27.06 | SELL | 1870 | $50,602.20 | - | - | - | - | ||
| 2026-05-14 10:05:00 | $27.07 | SELL | 1870 | $50,620.90 | - | - | - | - | ||
| 2026-05-14 10:04:00 | $27.05 | SELL | 1870 | $50,583.50 | - | - | - | - | ||
| 2026-05-14 10:03:00 | $27.05 | SELL | 1870 | $50,583.50 | - | - | - | - | ||
| 2026-05-14 10:02:00 | $27.04 | SELL | 1870 | $50,564.80 | - | - | - | - | ||
| 2026-05-14 10:01:00 | $27.00 | SELL | 1870 | $50,490.00 | - | - | - | - | ||
| 2026-05-14 09:58:00 | $26.98 | SELL | 1870 | $50,452.60 | - | - | - | - | ||
| 2026-05-14 09:55:00 | $27.00 | SELL | 1870 | $50,490.00 | - | - | - | - | ||
| 2026-05-14 09:54:00 | $26.96 | SELL | 1870 | $50,415.20 | - | - | - | - | ||
| 2026-05-14 09:53:00 | $26.89 | SELL | 1870 | $50,284.30 | - | - | - | - | ||
| 2026-05-14 09:45:00 | $26.62 | BUY | 1870 | $49,779.40 | 2026-05-14 09:53:00 | $26.89 | Sold | $504.90 | 1.01% | 0 |
| 2026-05-14 09:35:00 | $26.60 | BUY | 1870 | $49,742.00 | 2026-05-14 09:53:00 | $26.89 | Sold | $542.30 | 1.09% | 0 |
| 2026-05-14 09:34:00 | $26.75 | BUY | 1870 | $50,022.50 | 2026-05-14 10:02:00 | $27.04 | Sold | $542.30 | 1.08% | 0 |
| 2026-05-14 09:33:00 | $26.76 | BUY | 1870 | $50,041.20 | 2026-05-14 10:02:00 | $27.04 | Sold | $523.60 | 1.05% | 0 |
| 2026-05-14 09:32:00 | $26.82 | BUY | 1870 | $50,153.40 | 2026-05-14 10:11:00 | $27.10 | Sold | $523.60 | 1.04% | 0 |
| 2026-05-14 09:31:00 | $26.84 | BUY | 1870 | $50,190.80 | 2026-05-14 10:13:00 | $27.11 | Sold | $504.90 | 1.01% | 0 |
| 2026-05-14 09:30:00 | $26.86 | BUY | 1870 | $50,228.20 | 2026-05-14 10:41:00 | $27.13 | Sold | $504.90 | 1.01% | 0 |
| 2026-05-13 15:42:00 | $26.56 | SELL | 1930 | $51,260.80 | - | - | - | - | ||
| 2026-05-13 15:41:00 | $26.58 | SELL | 1930 | $51,299.40 | - | - | - | - | ||
| 2026-05-13 15:40:00 | $26.55 | SELL | 1930 | $51,241.50 | - | - | - | - | ||
| 2026-05-13 15:39:00 | $26.54 | SELL | 1930 | $51,222.20 | - | - | - | - | ||
| 2026-05-13 15:38:00 | $26.53 | SELL | 1930 | $51,202.90 | - | - | - | - | ||
| 2026-05-13 15:37:00 | $26.50 | SELL | 1930 | $51,145.00 | - | - | - | - | ||
| 2026-05-13 15:35:00 | $26.50 | SELL | 1930 | $51,145.00 | - | - | - | - | ||
| 2026-05-13 15:34:00 | $26.54 | SELL | 1930 | $51,222.20 | - | - | - | - | ||
| 2026-05-13 15:33:00 | $26.53 | SELL | 1930 | $51,202.90 | - | - | - | - | ||
| 2026-05-13 15:32:00 | $26.53 | SELL | 1930 | $51,202.90 | - | - | - | - | ||
| 2026-05-13 15:31:00 | $26.53 | SELL | 1930 | $51,202.90 | - | - | - | - | ||
| 2026-05-13 15:30:00 | $26.52 | SELL | 1930 | $51,183.60 | - | - | - | - | ||
| 2026-05-13 15:29:00 | $26.52 | SELL | 1930 | $51,183.60 | - | - | - | - | ||
| 2026-05-13 15:28:00 | $26.50 | SELL | 1930 | $51,145.00 | - | - | - | - | ||
| 2026-05-13 15:27:00 | $26.51 | SELL | 1930 | $51,164.30 | - | - | - | - | ||
| 2026-05-13 15:26:00 | $26.51 | SELL | 1930 | $51,164.30 | - | - | - | - | ||
| 2026-05-13 15:25:00 | $26.49 | SELL | 1930 | $51,125.70 | - | - | - | - | ||
| 2026-05-13 15:24:00 | $26.49 | SELL | 1930 | $51,125.70 | - | - | - | - | ||
| 2026-05-13 15:23:00 | $26.50 | SELL | 1930 | $51,145.00 | - | - | - | - | ||
| 2026-05-13 15:22:00 | $26.50 | SELL | 1930 | $51,145.00 | - | - | - | - | ||
| 2026-05-13 15:21:00 | $26.47 | SELL | 1930 | $51,087.10 | - | - | - | - | ||
| 2026-05-13 15:20:00 | $26.48 | SELL | 1930 | $51,106.40 | - | - | - | - | ||
| 2026-05-13 15:19:00 | $26.49 | SELL | 1930 | $51,125.70 | - | - | - | - | ||
| 2026-05-13 15:18:00 | $26.49 | SELL | 1930 | $51,125.70 | - | - | - | - | ||
| 2026-05-13 15:17:00 | $26.48 | SELL | 1930 | $51,106.40 | - | - | - | - | ||
| 2026-05-13 15:16:00 | $26.48 | SELL | 1930 | $51,106.40 | - | - | - | - | ||
| 2026-05-13 11:13:00 | $26.47 | SELL | 1930 | $51,087.10 | - | - | - | - | ||
| 2026-05-13 11:10:00 | $26.49 | SELL | 1930 | $51,125.70 | - | - | - | - | ||
| 2026-05-13 11:09:00 | $26.49 | SELL | 1930 | $51,125.70 | - | - | - | - | ||
| 2026-05-13 11:08:00 | $26.49 | SELL | 1930 | $51,125.70 | - | - | - | - | ||
| 2026-05-13 11:07:00 | $26.51 | SELL | 1930 | $51,164.30 | - | - | - | - | ||
| 2026-05-13 11:06:00 | $26.50 | SELL | 1930 | $51,145.00 | - | - | - | - | ||
| 2026-05-13 11:05:00 | $26.49 | SELL | 1930 | $51,125.70 | - | - | - | - | ||
| 2026-05-13 11:04:00 | $26.51 | SELL | 1930 | $51,164.30 | - | - | - | - | ||
| 2026-05-13 11:03:00 | $26.49 | SELL | 1930 | $51,125.70 | - | - | - | - | ||
| 2026-05-13 11:02:00 | $26.48 | SELL | 1930 | $51,106.40 | - | - | - | - | ||
| 2026-05-13 11:01:00 | $26.46 | SELL | 1930 | $51,067.80 | - | - | - | - | ||
| 2026-05-13 10:54:00 | $26.46 | SELL | 1930 | $51,067.80 | - | - | - | - | ||
| 2026-05-13 10:49:00 | $26.47 | SELL | 1930 | $51,087.10 | - | - | - | - | ||
| 2026-05-13 10:43:00 | $26.46 | SELL | 1930 | $51,067.80 | - | - | - | - | ||
| 2026-05-13 10:42:00 | $26.47 | SELL | 1930 | $51,087.10 | - | - | - | - | ||
| 2026-05-13 10:41:00 | $26.48 | SELL | 1930 | $51,106.40 | - | - | - | - | ||
| 2026-05-13 10:40:00 | $26.50 | SELL | 1930 | $51,145.00 | - | - | - | - | ||
| 2026-05-13 10:39:00 | $26.45 | SELL | 1930 | $51,048.50 | - | - | - | - | ||
| 2026-05-13 10:38:00 | $26.46 | SELL | 1930 | $51,067.80 | - | - | - | - | ||
| 2026-05-13 10:37:00 | $26.44 | SELL | 1930 | $51,029.20 | - | - | - | - | ||
| 2026-05-13 10:36:00 | $26.39 | SELL | 1930 | $50,932.70 | - | - | - | - | ||
| 2026-05-13 10:35:00 | $26.37 | SELL | 1930 | $50,894.10 | - | - | - | - | ||
| 2026-05-13 10:34:00 | $26.37 | SELL | 1930 | $50,894.10 | - | - | - | - | ||
| 2026-05-13 10:33:00 | $26.40 | SELL | 1930 | $50,952.00 | - | - | - | - | ||
| 2026-05-13 10:32:00 | $26.37 | SELL | 1930 | $50,894.10 | - | - | - | - | ||
| 2026-05-13 10:31:00 | $26.36 | SELL | 1930 | $50,874.80 | - | - | - | - | ||
| 2026-05-13 10:30:00 | $26.35 | SELL | 1930 | $50,855.50 | - | - | - | - | ||
| 2026-05-13 10:29:00 | $26.36 | SELL | 1930 | $50,874.80 | - | - | - | - | ||
| 2026-05-13 10:28:00 | $26.35 | SELL | 1930 | $50,855.50 | - | - | - | - | ||
| 2026-05-13 10:27:00 | $26.30 | SELL | 1930 | $50,759.00 | - | - | - | - | ||
| 2026-05-13 10:25:00 | $26.30 | SELL | 1930 | $50,759.00 | - | - | - | - | ||
| 2026-05-13 10:24:00 | $26.31 | SELL | 1930 | $50,778.30 | - | - | - | - | ||
| 2026-05-13 10:10:00 | $26.31 | SELL | 1930 | $50,778.30 | - | - | - | - | ||
| 2026-05-13 10:09:00 | $26.30 | SELL | 1930 | $50,759.00 | - | - | - | - | ||
| 2026-05-13 10:08:00 | $26.28 | SELL | 1930 | $50,720.40 | - | - | - | - | ||
| 2026-05-13 10:07:00 | $26.25 | SELL | 1930 | $50,662.50 | - | - | - | - | ||
| 2026-05-13 10:06:00 | $26.21 | SELL | 1930 | $50,585.30 | - | - | - | - | ||
| 2026-05-13 10:03:00 | $26.21 | SELL | 1930 | $50,585.30 | - | - | - | - | ||
| 2026-05-13 09:30:00 | $25.97 | SELL | 1930 | $50,122.10 | - | - | - | - | ||
| 2026-05-12 13:02:00 | $26.27 | SELL | 1910 | $50,175.70 | - | - | - | - | ||
| 2026-05-12 10:01:00 | $25.36 | BUY | 1910 | $48,437.60 | 2026-05-12 13:02:00 | $26.27 | Sold | $1,738.10 | 3.59% | 0 |
| 2026-05-12 10:00:00 | $25.39 | BUY | 1910 | $48,494.90 | 2026-05-12 13:02:00 | $26.27 | Sold | $1,680.80 | 3.47% | 0 |
| 2026-05-12 09:59:00 | $25.41 | BUY | 1910 | $48,533.10 | 2026-05-12 13:02:00 | $26.27 | Sold | $1,642.60 | 3.38% | 0 |
| 2026-05-12 09:58:00 | $25.43 | BUY | 1910 | $48,571.30 | 2026-05-12 13:02:00 | $26.27 | Sold | $1,604.40 | 3.3% | 0 |
| 2026-05-12 09:57:00 | $25.50 | BUY | 1910 | $48,705.00 | 2026-05-12 13:02:00 | $26.27 | Sold | $1,470.70 | 3.02% | 0 |
| 2026-05-12 09:56:00 | $25.51 | BUY | 1910 | $48,724.10 | 2026-05-12 13:02:00 | $26.27 | Sold | $1,451.60 | 2.98% | 0 |
| 2026-05-12 09:54:00 | $25.52 | BUY | 1910 | $48,743.20 | 2026-05-12 13:02:00 | $26.27 | Sold | $1,432.50 | 2.94% | 0 |
| 2026-05-12 09:48:00 | $25.52 | BUY | 1910 | $48,743.20 | 2026-05-12 13:02:00 | $26.27 | Sold | $1,432.50 | 2.94% | 0 |
| 2026-05-12 09:47:00 | $25.46 | BUY | 1910 | $48,628.60 | 2026-05-12 13:02:00 | $26.27 | Sold | $1,547.10 | 3.18% | 0 |
| 2026-05-12 09:46:00 | $25.56 | BUY | 1910 | $48,819.60 | 2026-05-12 13:02:00 | $26.27 | Sold | $1,356.10 | 2.78% | 0 |
| 2026-05-12 09:45:00 | $25.59 | BUY | 1910 | $48,876.90 | 2026-05-12 13:02:00 | $26.27 | Sold | $1,298.80 | 2.66% | 0 |
| 2026-05-12 09:44:00 | $25.64 | BUY | 1910 | $48,972.40 | 2026-05-12 13:02:00 | $26.27 | Sold | $1,203.30 | 2.46% | 0 |
| 2026-05-12 09:43:00 | $25.66 | BUY | 1910 | $49,010.60 | 2026-05-12 13:02:00 | $26.27 | Sold | $1,165.10 | 2.38% | 0 |
| 2026-05-12 09:42:00 | $25.69 | BUY | 1910 | $49,067.90 | 2026-05-12 13:02:00 | $26.27 | Sold | $1,107.80 | 2.26% | 0 |
| 2026-05-12 09:41:00 | $25.78 | BUY | 1910 | $49,239.80 | 2026-05-12 13:02:00 | $26.27 | Sold | $935.90 | 1.9% | 0 |
| 2026-05-12 09:40:00 | $25.82 | BUY | 1910 | $49,316.20 | 2026-05-12 13:02:00 | $26.27 | Sold | $859.50 | 1.74% | 0 |
| 2026-05-12 09:37:00 | $25.84 | BUY | 1910 | $49,354.40 | 2026-05-12 13:02:00 | $26.27 | Sold | $821.30 | 1.66% | 0 |
| 2026-05-12 09:36:00 | $25.88 | BUY | 1910 | $49,430.80 | 2026-05-12 13:02:00 | $26.27 | Sold | $744.90 | 1.51% | 0 |
| 2026-05-12 09:35:00 | $25.92 | BUY | 1910 | $49,507.20 | 2026-05-12 13:02:00 | $26.27 | Sold | $668.50 | 1.35% | 0 |
| 2026-05-12 09:34:00 | $25.94 | BUY | 1910 | $49,545.40 | 2026-05-12 13:02:00 | $26.27 | Sold | $630.30 | 1.27% | 0 |
| 2026-05-11 10:27:00 | $27.39 | SELL | 1820 | $49,849.80 | - | - | - | - |
Buy Times -> Sold
396 -> 100% -> 396
Sell Times -> Sold
3489 -> 11.35% -> 396
Average Cost
$49,036.12
Min: $48,215.40 - Max: $50,228.20
Average Hold Days
6.7 days
Min: 0 - Max: 10
Average Gain
$2,190.29
Min: $504.90 - Max: $3,562.65
Average Gain (%)
4.48%
Min: 1.01% - Max: 7.35%
Buy Times -> Still Hold
396 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-07 13:59:00 | $31.05 | SELL | 1620 | $50,301.00 | - | - | - | - | ||
| 2026-07-07 13:56:00 | $31.04 | SELL | 1620 | $50,284.80 | - | - | - | - | ||
| 2026-07-07 13:51:00 | $31.05 | SELL | 1620 | $50,292.90 | - | - | - | - | ||
| 2026-07-07 13:50:00 | $31.06 | SELL | 1620 | $50,309.10 | - | - | - | - | ||
| 2026-07-07 13:47:00 | $31.06 | SELL | 1620 | $50,309.10 | - | - | - | - | ||
| 2026-07-07 13:46:00 | $31.07 | SELL | 1620 | $50,325.30 | - | - | - | - | ||
| 2026-07-07 13:45:00 | $31.08 | SELL | 1620 | $50,341.50 | - | - | - | - | ||
| 2026-07-07 13:44:00 | $31.07 | SELL | 1620 | $50,325.30 | - | - | - | - | ||
| 2026-07-07 13:43:00 | $31.08 | SELL | 1620 | $50,341.50 | - | - | - | - | ||
| 2026-07-07 13:42:00 | $31.09 | SELL | 1620 | $50,357.70 | - | - | - | - | ||
| 2026-07-07 13:41:00 | $31.11 | SELL | 1620 | $50,398.20 | - | - | - | - | ||
| 2026-07-07 13:40:00 | $31.11 | SELL | 1620 | $50,390.10 | - | - | - | - | ||
| 2026-07-07 13:39:00 | $31.06 | SELL | 1620 | $50,309.10 | - | - | - | - | ||
| 2026-07-07 13:38:00 | $31.05 | SELL | 1620 | $50,292.90 | - | - | - | - | ||
| 2026-07-07 13:37:00 | $31.05 | SELL | 1620 | $50,301.00 | - | - | - | - | ||
| 2026-07-07 13:36:00 | $31.09 | SELL | 1620 | $50,357.70 | - | - | - | - | ||
| 2026-07-07 13:35:00 | $31.08 | SELL | 1620 | $50,341.50 | - | - | - | - | ||
| 2026-07-07 13:34:00 | $31.09 | SELL | 1620 | $50,357.70 | - | - | - | - | ||
| 2026-07-07 13:33:00 | $31.04 | SELL | 1620 | $50,284.80 | - | - | - | - | ||
| 2026-07-07 13:32:00 | $31.06 | SELL | 1620 | $50,309.10 | - | - | - | - | ||
| 2026-07-07 13:31:00 | $31.05 | SELL | 1620 | $50,301.00 | - | - | - | - | ||
| 2026-07-07 13:30:00 | $31.05 | SELL | 1620 | $50,301.00 | - | - | - | - | ||
| 2026-07-07 13:29:00 | $31.05 | SELL | 1620 | $50,292.90 | - | - | - | - | ||
| 2026-07-07 13:28:00 | $31.06 | SELL | 1620 | $50,309.10 | - | - | - | - | ||
| 2026-07-07 13:27:00 | $31.06 | SELL | 1620 | $50,317.20 | - | - | - | - | ||
| 2026-07-07 13:26:00 | $31.08 | SELL | 1620 | $50,341.50 | - | - | - | - | ||
| 2026-07-07 13:25:00 | $31.07 | SELL | 1620 | $50,325.30 | - | - | - | - | ||
| 2026-07-07 13:24:00 | $31.06 | SELL | 1620 | $50,309.10 | - | - | - | - | ||
| 2026-07-07 13:23:00 | $31.05 | SELL | 1620 | $50,292.90 | - | - | - | - | ||
| 2026-07-07 13:17:00 | $31.04 | SELL | 1620 | $50,284.80 | - | - | - | - | ||
| 2026-07-07 13:16:00 | $31.05 | SELL | 1620 | $50,301.00 | - | - | - | - | ||
| 2026-07-07 13:15:00 | $31.06 | SELL | 1620 | $50,317.20 | - | - | - | - | ||
| 2026-07-07 13:14:00 | $31.06 | SELL | 1620 | $50,317.20 | - | - | - | - | ||
| 2026-07-07 13:13:00 | $31.08 | SELL | 1620 | $50,349.60 | - | - | - | - | ||
| 2026-07-07 13:12:00 | $31.06 | SELL | 1620 | $50,317.20 | - | - | - | - | ||
| 2026-07-07 13:11:00 | $31.09 | SELL | 1620 | $50,365.80 | - | - | - | - | ||
| 2026-07-07 13:10:00 | $31.13 | SELL | 1620 | $50,430.60 | - | - | - | - | ||
| 2026-07-07 13:09:00 | $31.14 | SELL | 1620 | $50,446.80 | - | - | - | - | ||
| 2026-07-07 13:08:00 | $31.15 | SELL | 1620 | $50,463.00 | - | - | - | - | ||
| 2026-07-07 13:07:00 | $31.15 | SELL | 1620 | $50,463.00 | - | - | - | - | ||
| 2026-07-07 13:06:00 | $31.14 | SELL | 1620 | $50,446.80 | - | - | - | - | ||
| 2026-07-07 13:05:00 | $31.15 | SELL | 1620 | $50,463.00 | - | - | - | - | ||
| 2026-07-07 13:04:00 | $31.13 | SELL | 1620 | $50,430.60 | - | - | - | - | ||
| 2026-07-07 13:03:00 | $31.13 | SELL | 1620 | $50,430.60 | - | - | - | - | ||
| 2026-07-07 13:02:00 | $31.15 | SELL | 1620 | $50,463.00 | - | - | - | - | ||
| 2026-07-07 13:01:00 | $31.13 | SELL | 1620 | $50,430.60 | - | - | - | - | ||
| 2026-07-07 13:00:00 | $31.14 | SELL | 1620 | $50,446.80 | - | - | - | - | ||
| 2026-07-07 12:59:00 | $31.12 | SELL | 1620 | $50,414.40 | - | - | - | - | ||
| 2026-07-07 12:58:00 | $31.10 | SELL | 1620 | $50,382.00 | - | - | - | - | ||
| 2026-07-07 12:57:00 | $31.10 | SELL | 1620 | $50,382.00 | - | - | - | - | ||
| 2026-07-07 12:56:00 | $31.11 | SELL | 1620 | $50,398.20 | - | - | - | - | ||
| 2026-07-07 12:55:00 | $31.11 | SELL | 1620 | $50,398.20 | - | - | - | - | ||
| 2026-07-07 12:54:00 | $31.11 | SELL | 1620 | $50,398.20 | - | - | - | - | ||
| 2026-07-07 12:53:00 | $31.10 | SELL | 1620 | $50,382.00 | - | - | - | - | ||
| 2026-07-07 12:52:00 | $31.10 | SELL | 1620 | $50,382.00 | - | - | - | - | ||
| 2026-07-07 12:51:00 | $31.10 | SELL | 1620 | $50,382.00 | - | - | - | - | ||
| 2026-07-07 12:50:00 | $31.10 | SELL | 1620 | $50,382.00 | - | - | - | - | ||
| 2026-07-07 12:49:00 | $31.11 | SELL | 1620 | $50,398.20 | - | - | - | - | ||
| 2026-07-07 12:48:00 | $31.11 | SELL | 1620 | $50,398.20 | - | - | - | - | ||
| 2026-07-07 12:47:00 | $31.10 | SELL | 1620 | $50,382.00 | - | - | - | - | ||
| 2026-07-07 12:46:00 | $31.09 | SELL | 1620 | $50,365.80 | - | - | - | - | ||
| 2026-07-07 12:45:00 | $31.09 | SELL | 1620 | $50,365.80 | - | - | - | - | ||
| 2026-07-07 12:44:00 | $31.09 | SELL | 1620 | $50,365.80 | - | - | - | - | ||
| 2026-07-07 12:43:00 | $31.10 | SELL | 1620 | $50,382.00 | - | - | - | - | ||
| 2026-07-07 12:42:00 | $31.09 | SELL | 1620 | $50,365.80 | - | - | - | - | ||
| 2026-07-07 12:41:00 | $31.10 | SELL | 1620 | $50,382.00 | - | - | - | - | ||
| 2026-07-07 12:40:00 | $31.09 | SELL | 1620 | $50,365.80 | - | - | - | - | ||
| 2026-07-07 12:39:00 | $31.08 | SELL | 1620 | $50,349.60 | - | - | - | - | ||
| 2026-07-07 12:38:00 | $31.08 | SELL | 1620 | $50,349.60 | - | - | - | - | ||
| 2026-07-07 12:37:00 | $31.08 | SELL | 1620 | $50,349.60 | - | - | - | - | ||
| 2026-07-07 12:36:00 | $31.08 | SELL | 1620 | $50,349.60 | - | - | - | - | ||
| 2026-07-07 12:35:00 | $31.06 | SELL | 1620 | $50,317.20 | - | - | - | - | ||
| 2026-07-07 12:34:00 | $31.05 | SELL | 1620 | $50,301.00 | - | - | - | - | ||
| 2026-07-07 12:33:00 | $31.06 | SELL | 1620 | $50,317.20 | - | - | - | - | ||
| 2026-07-07 12:32:00 | $31.08 | SELL | 1620 | $50,349.60 | - | - | - | - | ||
| 2026-07-07 12:31:00 | $31.07 | SELL | 1620 | $50,333.40 | - | - | - | - | ||
| 2026-07-07 12:30:00 | $31.07 | SELL | 1620 | $50,333.40 | - | - | - | - | ||
| 2026-07-07 12:29:00 | $31.09 | SELL | 1620 | $50,365.80 | - | - | - | - | ||
| 2026-07-07 12:28:00 | $31.11 | SELL | 1620 | $50,398.20 | - | - | - | - | ||
| 2026-07-07 12:27:00 | $31.12 | SELL | 1620 | $50,414.40 | - | - | - | - | ||
| 2026-07-07 12:26:00 | $31.13 | SELL | 1620 | $50,430.60 | - | - | - | - | ||
| 2026-07-07 12:25:00 | $31.13 | SELL | 1620 | $50,430.60 | - | - | - | - | ||
| 2026-07-07 12:24:00 | $31.11 | SELL | 1620 | $50,398.20 | - | - | - | - | ||
| 2026-07-07 12:23:00 | $31.06 | SELL | 1620 | $50,317.20 | - | - | - | - | ||
| 2026-07-07 12:21:00 | $31.04 | SELL | 1620 | $50,284.80 | - | - | - | - | ||
| 2026-07-07 12:20:00 | $31.04 | SELL | 1620 | $50,284.80 | - | - | - | - | ||
| 2026-07-07 12:18:00 | $31.05 | SELL | 1620 | $50,301.00 | - | - | - | - | ||
| 2026-07-07 12:17:00 | $31.04 | SELL | 1620 | $50,284.80 | - | - | - | - | ||
| 2026-07-07 12:16:00 | $31.05 | SELL | 1620 | $50,301.00 | - | - | - | - | ||
| 2026-07-07 12:04:00 | $31.06 | SELL | 1620 | $50,317.20 | - | - | - | - | ||
| 2026-07-07 11:56:00 | $31.04 | SELL | 1620 | $50,284.80 | - | - | - | - | ||
| 2026-07-07 11:55:00 | $31.04 | SELL | 1620 | $50,284.80 | - | - | - | - | ||
| 2026-07-07 11:54:00 | $31.06 | SELL | 1620 | $50,317.20 | - | - | - | - | ||
| 2026-07-07 11:53:00 | $31.06 | SELL | 1620 | $50,317.20 | - | - | - | - | ||
| 2026-07-07 11:52:00 | $31.10 | SELL | 1620 | $50,382.00 | - | - | - | - | ||
| 2026-07-07 11:51:00 | $31.12 | SELL | 1620 | $50,414.40 | - | - | - | - | ||
| 2026-07-07 11:50:00 | $31.21 | SELL | 1620 | $50,560.20 | - | - | - | - | ||
| 2026-07-07 11:49:00 | $31.20 | SELL | 1620 | $50,544.00 | - | - | - | - | ||
| 2026-07-07 11:48:00 | $31.21 | SELL | 1620 | $50,560.20 | - | - | - | - | ||
| 2026-07-07 11:47:00 | $31.23 | SELL | 1620 | $50,592.60 | - | - | - | - | ||
| 2026-07-07 11:46:00 | $31.25 | SELL | 1620 | $50,625.00 | - | - | - | - | ||
| 2026-07-07 11:45:00 | $31.21 | SELL | 1620 | $50,560.20 | - | - | - | - | ||
| 2026-07-07 11:44:00 | $31.18 | SELL | 1620 | $50,511.60 | - | - | - | - | ||
| 2026-07-07 11:43:00 | $31.17 | SELL | 1620 | $50,495.40 | - | - | - | - | ||
| 2026-07-07 11:42:00 | $31.18 | SELL | 1620 | $50,511.60 | - | - | - | - | ||
| 2026-07-07 11:41:00 | $31.18 | SELL | 1620 | $50,511.60 | - | - | - | - | ||
| 2026-07-07 11:40:00 | $31.18 | SELL | 1620 | $50,511.60 | - | - | - | - | ||
| 2026-07-07 11:39:00 | $31.19 | SELL | 1620 | $50,527.80 | - | - | - | - | ||
| 2026-07-07 11:38:00 | $31.20 | SELL | 1620 | $50,544.00 | - | - | - | - | ||
| 2026-07-07 11:37:00 | $31.20 | SELL | 1620 | $50,544.00 | - | - | - | - | ||
| 2026-07-07 11:36:00 | $31.21 | SELL | 1620 | $50,560.20 | - | - | - | - | ||
| 2026-07-07 11:35:00 | $31.20 | SELL | 1620 | $50,544.00 | - | - | - | - | ||
| 2026-07-07 11:34:00 | $31.16 | SELL | 1620 | $50,479.20 | - | - | - | - | ||
| 2026-07-07 11:33:00 | $31.16 | SELL | 1620 | $50,479.20 | - | - | - | - | ||
| 2026-07-07 11:32:00 | $31.17 | SELL | 1620 | $50,495.40 | - | - | - | - | ||
| 2026-07-07 11:31:00 | $31.16 | SELL | 1620 | $50,479.20 | - | - | - | - | ||
| 2026-07-07 11:30:00 | $31.16 | SELL | 1620 | $50,479.20 | - | - | - | - | ||
| 2026-07-07 11:29:00 | $31.15 | SELL | 1620 | $50,463.00 | - | - | - | - | ||
| 2026-07-07 11:28:00 | $31.14 | SELL | 1620 | $50,446.80 | - | - | - | - | ||
| 2026-07-07 11:27:00 | $31.14 | SELL | 1620 | $50,446.80 | - | - | - | - | ||
| 2026-07-07 11:26:00 | $31.13 | SELL | 1620 | $50,430.60 | - | - | - | - | ||
| 2026-07-07 11:25:00 | $31.12 | SELL | 1620 | $50,414.40 | - | - | - | - | ||
| 2026-07-07 11:24:00 | $31.11 | SELL | 1620 | $50,398.20 | - | - | - | - | ||
| 2026-07-07 11:23:00 | $31.11 | SELL | 1620 | $50,398.20 | - | - | - | - | ||
| 2026-07-07 11:22:00 | $31.10 | SELL | 1620 | $50,382.00 | - | - | - | - | ||
| 2026-07-07 11:21:00 | $31.10 | SELL | 1620 | $50,382.00 | - | - | - | - | ||
| 2026-07-07 11:20:00 | $31.14 | SELL | 1620 | $50,446.80 | - | - | - | - | ||
| 2026-07-07 11:19:00 | $31.14 | SELL | 1620 | $50,446.80 | - | - | - | - | ||
| 2026-07-07 11:18:00 | $31.13 | SELL | 1620 | $50,430.60 | - | - | - | - | ||
| 2026-07-07 11:17:00 | $31.13 | SELL | 1620 | $50,430.60 | - | - | - | - | ||
| 2026-07-07 11:16:00 | $31.11 | SELL | 1620 | $50,398.20 | - | - | - | - | ||
| 2026-07-07 11:15:00 | $31.11 | SELL | 1620 | $50,398.20 | - | - | - | - | ||
| 2026-07-07 11:14:00 | $31.10 | SELL | 1620 | $50,382.00 | - | - | - | - | ||
| 2026-07-07 11:13:00 | $31.19 | SELL | 1620 | $50,527.80 | - | - | - | - | ||
| 2026-07-07 11:12:00 | $31.21 | SELL | 1620 | $50,560.20 | - | - | - | - | ||
| 2026-07-07 11:11:00 | $31.22 | SELL | 1620 | $50,576.40 | - | - | - | - | ||
| 2026-07-07 11:10:00 | $31.24 | SELL | 1620 | $50,608.80 | - | - | - | - | ||
| 2026-07-07 11:09:00 | $31.23 | SELL | 1620 | $50,592.60 | - | - | - | - | ||
| 2026-07-07 11:08:00 | $31.25 | SELL | 1620 | $50,625.00 | - | - | - | - | ||
| 2026-07-07 11:07:00 | $31.25 | SELL | 1620 | $50,625.00 | - | - | - | - | ||
| 2026-07-07 11:06:00 | $31.25 | SELL | 1620 | $50,625.00 | - | - | - | - | ||
| 2026-07-07 11:05:00 | $31.22 | SELL | 1620 | $50,576.40 | - | - | - | - | ||
| 2026-07-07 11:04:00 | $31.18 | SELL | 1620 | $50,511.60 | - | - | - | - | ||
| 2026-07-07 11:03:00 | $31.18 | SELL | 1620 | $50,511.60 | - | - | - | - | ||
| 2026-07-07 11:02:00 | $31.16 | SELL | 1620 | $50,479.20 | - | - | - | - | ||
| 2026-07-07 11:01:00 | $31.17 | SELL | 1620 | $50,495.40 | - | - | - | - | ||
| 2026-07-07 11:00:00 | $31.19 | SELL | 1620 | $50,527.80 | - | - | - | - | ||
| 2026-07-07 10:59:00 | $31.19 | SELL | 1620 | $50,527.80 | - | - | - | - | ||
| 2026-07-07 10:58:00 | $31.20 | SELL | 1620 | $50,544.00 | - | - | - | - | ||
| 2026-07-07 10:57:00 | $31.22 | SELL | 1620 | $50,576.40 | - | - | - | - | ||
| 2026-07-07 10:56:00 | $31.26 | SELL | 1620 | $50,641.20 | - | - | - | - | ||
| 2026-07-07 10:55:00 | $31.22 | SELL | 1620 | $50,576.40 | - | - | - | - | ||
| 2026-07-07 10:54:00 | $31.20 | SELL | 1620 | $50,544.00 | - | - | - | - | ||
| 2026-07-07 10:53:00 | $31.20 | SELL | 1620 | $50,544.00 | - | - | - | - | ||
| 2026-07-07 10:52:00 | $31.19 | SELL | 1620 | $50,527.80 | - | - | - | - | ||
| 2026-07-07 10:51:00 | $31.17 | SELL | 1620 | $50,495.40 | - | - | - | - | ||
| 2026-07-07 10:50:00 | $31.17 | SELL | 1620 | $50,495.40 | - | - | - | - | ||
| 2026-07-07 10:49:00 | $31.15 | SELL | 1620 | $50,463.00 | - | - | - | - | ||
| 2026-07-07 10:48:00 | $31.14 | SELL | 1620 | $50,446.80 | - | - | - | - | ||
| 2026-07-07 10:47:00 | $31.22 | SELL | 1620 | $50,576.40 | - | - | - | - | ||
| 2026-07-07 10:46:00 | $31.20 | SELL | 1620 | $50,544.00 | - | - | - | - | ||
| 2026-07-07 10:45:00 | $31.17 | SELL | 1620 | $50,495.40 | - | - | - | - | ||
| 2026-07-07 10:44:00 | $31.15 | SELL | 1620 | $50,463.00 | - | - | - | - | ||
| 2026-07-07 10:43:00 | $31.11 | SELL | 1620 | $50,398.20 | - | - | - | - | ||
| 2026-07-07 10:42:00 | $31.11 | SELL | 1620 | $50,398.20 | - | - | - | - | ||
| 2026-07-07 10:41:00 | $31.08 | SELL | 1620 | $50,349.60 | - | - | - | - | ||
| 2026-07-07 10:40:00 | $31.10 | SELL | 1620 | $50,382.00 | - | - | - | - | ||
| 2026-07-07 10:39:00 | $31.15 | SELL | 1620 | $50,463.00 | - | - | - | - | ||
| 2026-07-07 10:38:00 | $31.15 | SELL | 1620 | $50,463.00 | - | - | - | - | ||
| 2026-07-07 10:37:00 | $31.17 | SELL | 1620 | $50,495.40 | - | - | - | - | ||
| 2026-07-07 10:36:00 | $31.20 | SELL | 1620 | $50,544.00 | - | - | - | - | ||
| 2026-07-07 10:35:00 | $31.24 | SELL | 1620 | $50,608.80 | - | - | - | - | ||
| 2026-07-07 10:34:00 | $31.23 | SELL | 1620 | $50,592.60 | - | - | - | - | ||
| 2026-07-07 10:33:00 | $31.25 | SELL | 1620 | $50,625.00 | - | - | - | - | ||
| 2026-07-07 10:32:00 | $31.25 | SELL | 1620 | $50,625.00 | - | - | - | - | ||
| 2026-07-07 10:31:00 | $31.22 | SELL | 1620 | $50,576.40 | - | - | - | - | ||
| 2026-07-07 10:30:00 | $31.24 | SELL | 1620 | $50,608.80 | - | - | - | - | ||
| 2026-07-07 10:29:00 | $31.23 | SELL | 1620 | $50,592.60 | - | - | - | - | ||
| 2026-07-07 10:28:00 | $31.22 | SELL | 1620 | $50,576.40 | - | - | - | - | ||
| 2026-07-07 10:27:00 | $31.27 | SELL | 1620 | $50,657.40 | - | - | - | - | ||
| 2026-07-07 10:26:00 | $31.25 | SELL | 1620 | $50,625.00 | - | - | - | - | ||
| 2026-07-07 10:25:00 | $31.23 | SELL | 1620 | $50,592.60 | - | - | - | - | ||
| 2026-07-07 10:24:00 | $31.20 | SELL | 1620 | $50,544.00 | - | - | - | - | ||
| 2026-07-07 10:23:00 | $31.23 | SELL | 1620 | $50,592.60 | - | - | - | - | ||
| 2026-07-07 10:22:00 | $31.20 | SELL | 1620 | $50,544.00 | - | - | - | - | ||
| 2026-07-07 10:21:00 | $31.19 | SELL | 1620 | $50,527.80 | - | - | - | - | ||
| 2026-07-07 10:20:00 | $31.14 | SELL | 1620 | $50,446.80 | - | - | - | - | ||
| 2026-07-07 10:19:00 | $31.09 | SELL | 1620 | $50,365.80 | - | - | - | - | ||
| 2026-07-07 10:18:00 | $31.11 | SELL | 1620 | $50,398.20 | - | - | - | - | ||
| 2026-07-07 10:17:00 | $31.07 | SELL | 1620 | $50,333.40 | - | - | - | - | ||
| 2026-07-07 10:16:00 | $31.08 | SELL | 1620 | $50,349.60 | - | - | - | - | ||
| 2026-07-07 10:15:00 | $31.06 | SELL | 1620 | $50,317.20 | - | - | - | - | ||
| 2026-07-07 10:14:00 | $31.06 | SELL | 1620 | $50,317.20 | - | - | - | - | ||
| 2026-07-07 10:13:00 | $31.15 | SELL | 1620 | $50,463.00 | - | - | - | - | ||
| 2026-07-07 10:12:00 | $31.08 | SELL | 1620 | $50,349.60 | - | - | - | - | ||
| 2026-07-07 10:11:00 | $31.08 | SELL | 1620 | $50,349.60 | - | - | - | - | ||
| 2026-07-07 10:10:00 | $31.07 | SELL | 1620 | $50,333.40 | - | - | - | - | ||
| 2026-07-07 10:09:00 | $31.00 | SELL | 1620 | $50,220.00 | - | - | - | - | ||
| 2026-07-07 10:08:00 | $30.98 | SELL | 1620 | $50,187.60 | - | - | - | - | ||
| 2026-07-07 10:07:00 | $30.96 | SELL | 1620 | $50,155.20 | - | - | - | - | ||
| 2026-07-07 10:06:00 | $31.00 | SELL | 1620 | $50,220.00 | - | - | - | - | ||
| 2026-07-07 10:05:00 | $30.96 | SELL | 1620 | $50,155.20 | - | - | - | - | ||
| 2026-07-07 10:04:00 | $30.95 | SELL | 1620 | $50,139.00 | - | - | - | - | ||
| 2026-07-07 10:03:00 | $30.89 | SELL | 1620 | $50,041.80 | - | - | - | - | ||
| 2026-07-07 10:02:00 | $30.89 | SELL | 1620 | $50,041.80 | - | - | - | - | ||
| 2026-07-07 10:01:00 | $30.83 | SELL | 1620 | $49,944.60 | - | - | - | - | ||
| 2026-07-07 10:00:00 | $30.80 | SELL | 1620 | $49,896.00 | - | - | - | - | ||
| 2026-07-07 09:57:00 | $30.80 | SELL | 1620 | $49,896.00 | - | - | - | - | ||
| 2026-07-07 09:56:00 | $30.82 | SELL | 1620 | $49,928.40 | - | - | - | - | ||
| 2026-07-07 09:55:00 | $30.81 | SELL | 1620 | $49,912.20 | - | - | - | - | ||
| 2026-07-07 09:47:00 | $30.80 | SELL | 1620 | $49,896.00 | - | - | - | - | ||
| 2026-07-07 09:46:00 | $30.83 | SELL | 1620 | $49,944.60 | - | - | - | - | ||
| 2026-07-07 09:45:00 | $30.84 | SELL | 1620 | $49,960.80 | - | - | - | - | ||
| 2026-07-07 09:40:00 | $30.81 | SELL | 1620 | $49,912.20 | - | - | - | - | ||
| 2026-07-07 09:39:00 | $30.85 | SELL | 1620 | $49,977.00 | - | - | - | - | ||
| 2026-07-07 09:38:00 | $30.93 | SELL | 1620 | $50,106.60 | - | - | - | - | ||
| 2026-07-07 09:37:00 | $30.94 | SELL | 1620 | $50,122.80 | - | - | - | - | ||
| 2026-07-07 09:36:00 | $30.93 | SELL | 1620 | $50,106.60 | - | - | - | - | ||
| 2026-07-07 09:35:00 | $30.92 | SELL | 1620 | $50,090.40 | - | - | - | - | ||
| 2026-07-07 09:34:00 | $30.92 | SELL | 1620 | $50,090.40 | - | - | - | - | ||
| 2026-07-07 09:33:00 | $31.03 | SELL | 1620 | $50,268.60 | - | - | - | - | ||
| 2026-07-07 09:32:00 | $30.86 | SELL | 1620 | $49,993.20 | - | - | - | - | ||
| 2026-07-07 09:31:00 | $30.86 | SELL | 1620 | $49,993.20 | - | - | - | - | ||
| 2026-07-07 09:30:00 | $30.96 | SELL | 1620 | $50,155.20 | - | - | - | - | ||
| 2026-07-06 15:59:00 | $30.80 | SELL | 1680 | $51,744.00 | - | - | - | - | ||
| 2026-07-06 15:58:00 | $30.86 | SELL | 1680 | $51,836.40 | - | - | - | - | ||
| 2026-07-06 15:57:00 | $30.85 | SELL | 1680 | $51,819.60 | - | - | - | - | ||
| 2026-07-06 15:56:00 | $30.88 | SELL | 1680 | $51,870.00 | - | - | - | - | ||
| 2026-07-06 15:55:00 | $30.98 | SELL | 1680 | $52,038.00 | - | - | - | - | ||
| 2026-07-06 15:54:00 | $30.96 | SELL | 1680 | $52,004.40 | - | - | - | - | ||
| 2026-07-06 15:53:00 | $30.97 | SELL | 1680 | $52,029.60 | - | - | - | - | ||
| 2026-07-06 15:52:00 | $30.97 | SELL | 1680 | $52,021.20 | - | - | - | - | ||
| 2026-07-06 15:51:00 | $30.97 | SELL | 1680 | $52,029.60 | - | - | - | - | ||
| 2026-07-06 15:50:00 | $30.97 | SELL | 1680 | $52,029.60 | - | - | - | - | ||
| 2026-07-06 15:49:00 | $30.97 | SELL | 1680 | $52,021.20 | - | - | - | - | ||
| 2026-07-06 15:48:00 | $30.97 | SELL | 1680 | $52,021.20 | - | - | - | - | ||
| 2026-07-06 15:47:00 | $30.94 | SELL | 1680 | $51,979.20 | - | - | - | - | ||
| 2026-07-06 15:46:00 | $30.97 | SELL | 1680 | $52,021.20 | - | - | - | - | ||
| 2026-07-06 15:45:00 | $30.94 | SELL | 1680 | $51,970.80 | - | - | - | - | ||
| 2026-07-06 15:44:00 | $30.90 | SELL | 1680 | $51,903.60 | - | - | - | - | ||
| 2026-07-06 15:43:00 | $30.98 | SELL | 1680 | $52,038.00 | - | - | - | - | ||
| 2026-07-06 15:42:00 | $30.91 | SELL | 1680 | $51,920.40 | - | - | - | - | ||
| 2026-07-06 15:41:00 | $30.91 | SELL | 1680 | $51,928.80 | - | - | - | - | ||
| 2026-07-06 15:40:00 | $30.92 | SELL | 1680 | $51,945.60 | - | - | - | - | ||
| 2026-07-06 15:39:00 | $30.94 | SELL | 1680 | $51,970.80 | - | - | - | - | ||
| 2026-07-06 15:38:00 | $30.95 | SELL | 1680 | $51,996.00 | - | - | - | - | ||
| 2026-07-06 15:37:00 | $30.96 | SELL | 1680 | $52,004.40 | - | - | - | - | ||
| 2026-07-06 15:36:00 | $30.96 | SELL | 1680 | $52,004.40 | - | - | - | - | ||
| 2026-07-06 15:35:00 | $30.97 | SELL | 1680 | $52,021.20 | - | - | - | - | ||
| 2026-07-06 15:34:00 | $30.98 | SELL | 1680 | $52,038.00 | - | - | - | - | ||
| 2026-07-06 15:33:00 | $30.99 | SELL | 1680 | $52,054.80 | - | - | - | - | ||
| 2026-07-06 15:32:00 | $30.97 | SELL | 1680 | $52,029.60 | - | - | - | - | ||
| 2026-07-06 15:31:00 | $30.97 | SELL | 1680 | $52,021.20 | - | - | - | - | ||
| 2026-07-06 15:30:00 | $30.98 | SELL | 1680 | $52,038.00 | - | - | - | - | ||
| 2026-07-06 15:29:00 | $30.98 | SELL | 1680 | $52,046.40 | - | - | - | - | ||
| 2026-07-06 15:28:00 | $30.96 | SELL | 1680 | $52,004.40 | - | - | - | - | ||
| 2026-07-06 15:27:00 | $30.93 | SELL | 1680 | $51,960.40 | - | - | - | - | ||
| 2026-07-06 15:26:00 | $30.95 | SELL | 1680 | $51,987.60 | - | - | - | - | ||
| 2026-07-06 15:25:00 | $30.95 | SELL | 1680 | $51,996.00 | - | - | - | - | ||
| 2026-07-06 15:24:00 | $30.97 | SELL | 1680 | $52,029.60 | - | - | - | - | ||
| 2026-07-06 15:23:00 | $30.97 | SELL | 1680 | $52,029.60 | - | - | - | - | ||
| 2026-07-06 15:22:00 | $30.98 | SELL | 1680 | $52,038.00 | - | - | - | - | ||
| 2026-07-06 15:21:00 | $30.98 | SELL | 1680 | $52,038.00 | - | - | - | - | ||
| 2026-07-06 15:20:00 | $30.98 | SELL | 1680 | $52,038.00 | - | - | - | - | ||
| 2026-07-06 15:19:00 | $30.95 | SELL | 1680 | $51,987.60 | - | - | - | - | ||
| 2026-07-06 15:18:00 | $30.94 | SELL | 1680 | $51,970.80 | - | - | - | - | ||
| 2026-07-06 15:17:00 | $30.92 | SELL | 1680 | $51,945.60 | - | - | - | - | ||
| 2026-07-06 15:16:00 | $30.89 | SELL | 1680 | $51,886.80 | - | - | - | - | ||
| 2026-07-06 15:15:00 | $30.89 | SELL | 1680 | $51,895.20 | - | - | - | - | ||
| 2026-07-06 15:14:00 | $30.89 | SELL | 1680 | $51,895.20 | - | - | - | - | ||
| 2026-07-06 15:13:00 | $30.89 | SELL | 1680 | $51,895.20 | - | - | - | - | ||
| 2026-07-06 15:12:00 | $30.90 | SELL | 1680 | $51,912.00 | - | - | - | - | ||
| 2026-07-06 15:11:00 | $30.89 | SELL | 1680 | $51,895.20 | - | - | - | - | ||
| 2026-07-06 15:10:00 | $30.88 | SELL | 1680 | $51,870.00 | - | - | - | - | ||
| 2026-07-06 15:09:00 | $30.88 | SELL | 1680 | $51,878.40 | - | - | - | - | ||
| 2026-07-06 15:08:00 | $30.87 | SELL | 1680 | $51,861.60 | - | - | - | - | ||
| 2026-07-06 15:07:00 | $30.88 | SELL | 1680 | $51,870.00 | - | - | - | - | ||
| 2026-07-06 15:06:00 | $30.88 | SELL | 1680 | $51,870.00 | - | - | - | - | ||
| 2026-07-06 15:05:00 | $30.93 | SELL | 1680 | $51,954.00 | - | - | - | - | ||
| 2026-07-06 15:04:00 | $30.90 | SELL | 1680 | $51,912.00 | - | - | - | - | ||
| 2026-07-06 15:03:00 | $30.90 | SELL | 1680 | $51,903.60 | - | - | - | - | ||
| 2026-07-06 15:02:00 | $30.89 | SELL | 1680 | $51,886.80 | - | - | - | - | ||
| 2026-07-06 15:01:00 | $30.89 | SELL | 1680 | $51,886.80 | - | - | - | - | ||
| 2026-07-06 15:00:00 | $30.88 | SELL | 1680 | $51,878.40 | - | - | - | - | ||
| 2026-07-06 14:59:00 | $30.90 | SELL | 1680 | $51,903.60 | - | - | - | - | ||
| 2026-07-06 14:58:00 | $30.90 | SELL | 1680 | $51,903.60 | - | - | - | - | ||
| 2026-07-06 14:57:00 | $30.89 | SELL | 1680 | $51,886.80 | - | - | - | - | ||
| 2026-07-06 14:56:00 | $30.89 | SELL | 1680 | $51,895.20 | - | - | - | - | ||
| 2026-07-06 14:55:00 | $30.89 | SELL | 1680 | $51,886.80 | - | - | - | - | ||
| 2026-07-06 14:54:00 | $30.91 | SELL | 1680 | $51,920.40 | - | - | - | - | ||
| 2026-07-06 14:53:00 | $30.90 | SELL | 1680 | $51,903.60 | - | - | - | - | ||
| 2026-07-06 14:52:00 | $30.89 | SELL | 1680 | $51,886.80 | - | - | - | - | ||
| 2026-07-06 14:51:00 | $30.88 | SELL | 1680 | $51,870.00 | - | - | - | - | ||
| 2026-07-06 14:50:00 | $30.87 | SELL | 1680 | $51,853.20 | - | - | - | - | ||
| 2026-07-06 14:49:00 | $30.87 | SELL | 1680 | $51,853.20 | - | - | - | - | ||
| 2026-07-06 14:48:00 | $30.88 | SELL | 1680 | $51,870.00 | - | - | - | - | ||
| 2026-07-06 14:47:00 | $30.87 | SELL | 1680 | $51,853.20 | - | - | - | - | ||
| 2026-07-06 14:46:00 | $30.86 | SELL | 1680 | $51,836.40 | - | - | - | - | ||
| 2026-07-06 14:45:00 | $30.85 | SELL | 1680 | $51,828.00 | - | - | - | - | ||
| 2026-07-06 14:44:00 | $30.86 | SELL | 1680 | $51,836.40 | - | - | - | - | ||
| 2026-07-06 14:43:00 | $30.86 | SELL | 1680 | $51,836.40 | - | - | - | - | ||
| 2026-07-06 14:42:00 | $30.86 | SELL | 1680 | $51,836.40 | - | - | - | - | ||
| 2026-07-06 14:41:00 | $30.88 | SELL | 1680 | $51,870.00 | - | - | - | - | ||
| 2026-07-06 14:40:00 | $30.87 | SELL | 1680 | $51,853.20 | - | - | - | - | ||
| 2026-07-06 14:39:00 | $30.87 | SELL | 1680 | $51,853.20 | - | - | - | - | ||
| 2026-07-06 14:38:00 | $30.87 | SELL | 1680 | $51,853.20 | - | - | - | - | ||
| 2026-07-06 14:37:00 | $30.86 | SELL | 1680 | $51,836.40 | - | - | - | - | ||
| 2026-07-06 14:36:00 | $30.85 | SELL | 1680 | $51,828.00 | - | - | - | - | ||
| 2026-07-06 14:35:00 | $30.86 | SELL | 1680 | $51,836.40 | - | - | - | - | ||
| 2026-07-06 14:34:00 | $30.87 | SELL | 1680 | $51,853.20 | - | - | - | - | ||
| 2026-07-06 14:33:00 | $30.88 | SELL | 1680 | $51,878.40 | - | - | - | - | ||
| 2026-07-06 14:32:00 | $30.89 | SELL | 1680 | $51,886.80 | - | - | - | - | ||
| 2026-07-06 14:31:00 | $30.88 | SELL | 1680 | $51,870.00 | - | - | - | - | ||
| 2026-07-06 14:30:00 | $30.87 | SELL | 1680 | $51,853.20 | - | - | - | - | ||
| 2026-07-06 14:29:00 | $30.86 | SELL | 1680 | $51,836.40 | - | - | - | - | ||
| 2026-07-06 14:28:00 | $30.84 | SELL | 1680 | $51,802.80 | - | - | - | - | ||
| 2026-07-06 14:27:00 | $30.85 | SELL | 1680 | $51,824.60 | - | - | - | - | ||
| 2026-07-06 14:26:00 | $30.85 | SELL | 1680 | $51,819.60 | - | - | - | - | ||
| 2026-07-06 14:25:00 | $30.82 | SELL | 1680 | $51,769.20 | - | - | - | - | ||
| 2026-07-06 14:24:00 | $30.82 | SELL | 1680 | $51,769.20 | - | - | - | - | ||
| 2026-07-06 14:23:00 | $30.81 | SELL | 1680 | $51,752.40 | - | - | - | - | ||
| 2026-07-06 14:22:00 | $30.82 | SELL | 1680 | $51,769.20 | - | - | - | - | ||
| 2026-07-06 14:21:00 | $30.82 | SELL | 1680 | $51,769.20 | - | - | - | - | ||
| 2026-07-06 14:20:00 | $30.82 | SELL | 1680 | $51,769.20 | - | - | - | - | ||
| 2026-07-06 14:19:00 | $30.81 | SELL | 1680 | $51,752.40 | - | - | - | - | ||
| 2026-07-06 14:18:00 | $30.82 | SELL | 1680 | $51,769.20 | - | - | - | - | ||
| 2026-07-06 14:17:00 | $30.81 | SELL | 1680 | $51,752.40 | - | - | - | - | ||
| 2026-07-06 14:16:00 | $30.79 | SELL | 1680 | $51,727.20 | - | - | - | - | ||
| 2026-07-06 14:15:00 | $30.79 | SELL | 1680 | $51,727.20 | - | - | - | - | ||
| 2026-07-06 14:14:00 | $30.80 | SELL | 1680 | $51,735.60 | - | - | - | - | ||
| 2026-07-06 14:13:00 | $30.80 | SELL | 1680 | $51,744.00 | - | - | - | - | ||
| 2026-07-06 14:12:00 | $30.81 | SELL | 1680 | $51,760.80 | - | - | - | - | ||
| 2026-07-06 14:11:00 | $30.85 | SELL | 1680 | $51,819.60 | - | - | - | - | ||
| 2026-07-06 14:10:00 | $30.84 | SELL | 1680 | $51,802.80 | - | - | - | - | ||
| 2026-07-06 14:09:00 | $30.84 | SELL | 1680 | $51,802.80 | - | - | - | - | ||
| 2026-07-06 14:08:00 | $30.85 | SELL | 1680 | $51,819.60 | - | - | - | - | ||
| 2026-07-06 14:07:00 | $30.84 | SELL | 1680 | $51,811.20 | - | - | - | - | ||
| 2026-07-06 14:06:00 | $30.84 | SELL | 1680 | $51,802.80 | - | - | - | - | ||
| 2026-07-06 14:05:00 | $30.84 | SELL | 1680 | $51,811.20 | - | - | - | - | ||
| 2026-07-06 14:04:00 | $30.86 | SELL | 1680 | $51,836.40 | - | - | - | - | ||
| 2026-07-06 14:03:00 | $30.85 | SELL | 1680 | $51,819.60 | - | - | - | - | ||
| 2026-07-06 14:02:00 | $30.85 | SELL | 1680 | $51,819.60 | - | - | - | - | ||
| 2026-07-06 14:01:00 | $30.84 | SELL | 1680 | $51,802.80 | - | - | - | - | ||
| 2026-07-06 14:00:00 | $30.84 | SELL | 1680 | $51,802.80 | - | - | - | - | ||
| 2026-07-06 13:59:00 | $30.83 | SELL | 1680 | $51,786.00 | - | - | - | - | ||
| 2026-07-06 13:58:00 | $30.84 | SELL | 1680 | $51,802.80 | - | - | - | - | ||
| 2026-07-06 13:57:00 | $30.84 | SELL | 1680 | $51,802.80 | - | - | - | - | ||
| 2026-07-06 13:56:00 | $30.82 | SELL | 1680 | $51,769.20 | - | - | - | - | ||
| 2026-07-06 13:55:00 | $30.82 | SELL | 1680 | $51,777.90 | - | - | - | - | ||
| 2026-07-06 13:54:00 | $30.83 | SELL | 1680 | $51,786.00 | - | - | - | - | ||
| 2026-07-06 13:53:00 | $30.85 | SELL | 1680 | $51,819.60 | - | - | - | - | ||
| 2026-07-06 13:52:00 | $30.86 | SELL | 1680 | $51,836.40 | - | - | - | - | ||
| 2026-07-06 13:51:00 | $30.85 | SELL | 1680 | $51,819.60 | - | - | - | - | ||
| 2026-07-06 13:50:00 | $30.84 | SELL | 1680 | $51,802.80 | - | - | - | - | ||
| 2026-07-06 13:49:00 | $30.84 | SELL | 1680 | $51,802.80 | - | - | - | - | ||
| 2026-07-06 13:48:00 | $30.82 | SELL | 1680 | $51,769.20 | - | - | - | - | ||
| 2026-07-06 13:47:00 | $30.81 | SELL | 1680 | $51,760.80 | - | - | - | - | ||
| 2026-07-06 13:46:00 | $30.81 | SELL | 1680 | $51,752.40 | - | - | - | - | ||
| 2026-07-06 13:45:00 | $30.80 | SELL | 1680 | $51,744.00 | - | - | - | - | ||
| 2026-07-06 13:44:00 | $30.81 | SELL | 1680 | $51,760.80 | - | - | - | - | ||
| 2026-07-06 13:43:00 | $30.81 | SELL | 1680 | $51,752.40 | - | - | - | - | ||
| 2026-07-06 13:42:00 | $30.82 | SELL | 1680 | $51,769.20 | - | - | - | - | ||
| 2026-07-06 13:41:00 | $30.83 | SELL | 1680 | $51,786.00 | - | - | - | - | ||
| 2026-07-06 13:40:00 | $30.81 | SELL | 1680 | $51,760.80 | - | - | - | - | ||
| 2026-07-06 13:39:00 | $30.82 | SELL | 1680 | $51,769.20 | - | - | - | - | ||
| 2026-07-06 13:38:00 | $30.82 | SELL | 1680 | $51,769.20 | - | - | - | - | ||
| 2026-07-06 13:37:00 | $30.80 | SELL | 1680 | $51,744.00 | - | - | - | - | ||
| 2026-07-06 13:36:00 | $30.82 | SELL | 1680 | $51,769.20 | - | - | - | - | ||
| 2026-07-06 13:35:00 | $30.83 | SELL | 1680 | $51,794.40 | - | - | - | - | ||
| 2026-07-06 13:34:00 | $30.82 | SELL | 1680 | $51,769.20 | - | - | - | - | ||
| 2026-07-06 13:33:00 | $30.85 | SELL | 1680 | $51,828.00 | - | - | - | - | ||
| 2026-07-06 13:32:00 | $30.82 | SELL | 1680 | $51,777.60 | - | - | - | - | ||
| 2026-07-06 13:31:00 | $30.82 | SELL | 1680 | $51,769.20 | - | - | - | - | ||
| 2026-07-06 13:30:00 | $30.82 | SELL | 1680 | $51,769.20 | - | - | - | - | ||
| 2026-07-06 13:29:00 | $30.80 | SELL | 1680 | $51,735.60 | - | - | - | - | ||
| 2026-07-06 13:28:00 | $30.80 | SELL | 1680 | $51,735.60 | - | - | - | - | ||
| 2026-07-06 13:27:00 | $30.79 | SELL | 1680 | $51,718.80 | - | - | - | - | ||
| 2026-07-06 13:26:00 | $30.79 | SELL | 1680 | $51,718.80 | - | - | - | - | ||
| 2026-07-06 13:25:00 | $30.78 | SELL | 1680 | $51,702.00 | - | - | - | - | ||
| 2026-07-06 13:24:00 | $30.80 | SELL | 1680 | $51,735.60 | - | - | - | - | ||
| 2026-07-06 13:23:00 | $30.79 | SELL | 1680 | $51,718.80 | - | - | - | - | ||
| 2026-07-06 13:22:00 | $30.79 | SELL | 1680 | $51,718.80 | - | - | - | - | ||
| 2026-07-06 13:21:00 | $30.79 | SELL | 1680 | $51,718.80 | - | - | - | - | ||
| 2026-07-06 13:20:00 | $30.79 | SELL | 1680 | $51,718.80 | - | - | - | - | ||
| 2026-07-06 13:19:00 | $30.82 | SELL | 1680 | $51,769.20 | - | - | - | - | ||
| 2026-07-06 13:18:00 | $30.82 | SELL | 1680 | $51,769.20 | - | - | - | - | ||
| 2026-07-06 13:17:00 | $30.81 | SELL | 1680 | $51,752.40 | - | - | - | - | ||
| 2026-07-06 13:16:00 | $30.80 | SELL | 1680 | $51,735.60 | - | - | - | - | ||
| 2026-07-06 13:15:00 | $30.77 | SELL | 1680 | $51,685.20 | - | - | - | - | ||
| 2026-07-06 13:14:00 | $30.76 | SELL | 1680 | $51,668.40 | - | - | - | - | ||
| 2026-07-06 13:13:00 | $30.76 | SELL | 1680 | $51,668.40 | - | - | - | - | ||
| 2026-07-06 13:12:00 | $30.73 | SELL | 1680 | $51,618.00 | - | - | - | - | ||
| 2026-07-06 13:11:00 | $30.76 | SELL | 1680 | $51,668.40 | - | - | - | - | ||
| 2026-07-06 13:10:00 | $30.78 | SELL | 1680 | $51,702.00 | - | - | - | - | ||
| 2026-07-06 13:09:00 | $30.78 | SELL | 1680 | $51,702.00 | - | - | - | - | ||
| 2026-07-06 13:08:00 | $30.85 | SELL | 1680 | $51,827.20 | - | - | - | - | ||
| 2026-07-06 13:07:00 | $30.84 | SELL | 1680 | $51,802.80 | - | - | - | - | ||
| 2026-07-06 13:06:00 | $30.84 | SELL | 1680 | $51,802.80 | - | - | - | - | ||
| 2026-07-06 13:05:00 | $30.83 | SELL | 1680 | $51,794.40 | - | - | - | - | ||
| 2026-07-06 13:04:00 | $30.82 | SELL | 1680 | $51,769.20 | - | - | - | - | ||
| 2026-07-06 13:03:00 | $30.82 | SELL | 1680 | $51,769.20 | - | - | - | - | ||
| 2026-07-06 13:02:00 | $30.83 | SELL | 1680 | $51,794.40 | - | - | - | - | ||
| 2026-07-06 13:01:00 | $30.82 | SELL | 1680 | $51,777.60 | - | - | - | - | ||
| 2026-07-06 13:00:00 | $30.81 | SELL | 1680 | $51,760.80 | - | - | - | - | ||
| 2026-07-06 12:59:00 | $30.78 | SELL | 1680 | $51,710.40 | - | - | - | - | ||
| 2026-07-06 12:58:00 | $30.80 | SELL | 1680 | $51,735.60 | - | - | - | - | ||
| 2026-07-06 12:57:00 | $30.79 | SELL | 1680 | $51,727.20 | - | - | - | - | ||
| 2026-07-06 12:56:00 | $30.79 | SELL | 1680 | $51,727.20 | - | - | - | - | ||
| 2026-07-06 12:55:00 | $30.79 | SELL | 1680 | $51,718.80 | - | - | - | - | ||
| 2026-07-06 12:54:00 | $30.79 | SELL | 1680 | $51,727.20 | - | - | - | - | ||
| 2026-07-06 12:53:00 | $30.82 | SELL | 1680 | $51,769.20 | - | - | - | - | ||
| 2026-07-06 12:52:00 | $30.82 | SELL | 1680 | $51,769.20 | - | - | - | - | ||
| 2026-07-06 12:51:00 | $30.81 | SELL | 1680 | $51,760.80 | - | - | - | - | ||
| 2026-07-06 12:50:00 | $30.80 | SELL | 1680 | $51,735.60 | - | - | - | - | ||
| 2026-07-06 12:49:00 | $30.79 | SELL | 1680 | $51,718.80 | - | - | - | - | ||
| 2026-07-06 12:48:00 | $30.79 | SELL | 1680 | $51,718.80 | - | - | - | - | ||
| 2026-07-06 12:47:00 | $30.78 | SELL | 1680 | $51,702.00 | - | - | - | - | ||
| 2026-07-06 12:46:00 | $30.77 | SELL | 1680 | $51,685.20 | - | - | - | - | ||
| 2026-07-06 12:45:00 | $30.75 | SELL | 1680 | $51,660.00 | - | - | - | - | ||
| 2026-07-06 12:44:00 | $30.79 | SELL | 1680 | $51,727.20 | - | - | - | - | ||
| 2026-07-06 12:43:00 | $30.79 | SELL | 1680 | $51,727.20 | - | - | - | - | ||
| 2026-07-06 12:42:00 | $30.77 | SELL | 1680 | $51,685.20 | - | - | - | - | ||
| 2026-07-06 12:41:00 | $30.75 | SELL | 1680 | $51,660.00 | - | - | - | - | ||
| 2026-07-06 12:40:00 | $30.73 | SELL | 1680 | $51,626.40 | - | - | - | - | ||
| 2026-07-06 12:39:00 | $30.75 | SELL | 1680 | $51,651.60 | - | - | - | - | ||
| 2026-07-06 12:38:00 | $30.73 | SELL | 1680 | $51,618.00 | - | - | - | - | ||
| 2026-07-06 12:37:00 | $30.72 | SELL | 1680 | $51,601.20 | - | - | - | - | ||
| 2026-07-06 12:36:00 | $30.75 | SELL | 1680 | $51,651.60 | - | - | - | - | ||
| 2026-07-06 12:35:00 | $30.71 | SELL | 1680 | $51,592.80 | - | - | - | - | ||
| 2026-07-06 12:34:00 | $30.71 | SELL | 1680 | $51,592.80 | - | - | - | - | ||
| 2026-07-06 12:33:00 | $30.72 | SELL | 1680 | $51,609.60 | - | - | - | - | ||
| 2026-07-06 12:32:00 | $30.71 | SELL | 1680 | $51,592.80 | - | - | - | - | ||
| 2026-07-06 12:31:00 | $30.69 | SELL | 1680 | $51,559.20 | - | - | - | - | ||
| 2026-07-06 12:30:00 | $30.69 | SELL | 1680 | $51,559.20 | - | - | - | - | ||
| 2026-07-06 12:29:00 | $30.71 | SELL | 1680 | $51,592.80 | - | - | - | - | ||
| 2026-07-06 12:28:00 | $30.71 | SELL | 1680 | $51,584.40 | - | - | - | - | ||
| 2026-07-06 12:27:00 | $30.69 | SELL | 1680 | $51,559.20 | - | - | - | - | ||
| 2026-07-06 12:26:00 | $30.68 | SELL | 1680 | $51,542.40 | - | - | - | - | ||
| 2026-07-06 12:25:00 | $30.69 | SELL | 1680 | $51,559.20 | - | - | - | - | ||
| 2026-07-06 12:24:00 | $30.71 | SELL | 1680 | $51,584.40 | - | - | - | - | ||
| 2026-07-06 12:23:00 | $30.69 | SELL | 1680 | $51,559.20 | - | - | - | - | ||
| 2026-07-06 12:22:00 | $30.71 | SELL | 1680 | $51,584.40 | - | - | - | - | ||
| 2026-07-06 12:21:00 | $30.69 | SELL | 1680 | $51,559.20 | - | - | - | - | ||
| 2026-07-06 12:20:00 | $30.73 | SELL | 1680 | $51,618.00 | - | - | - | - | ||
| 2026-07-06 12:19:00 | $30.71 | SELL | 1680 | $51,584.40 | - | - | - | - | ||
| 2026-07-06 12:18:00 | $30.70 | SELL | 1680 | $51,567.60 | - | - | - | - | ||
| 2026-07-06 12:17:00 | $30.68 | SELL | 1680 | $51,534.00 | - | - | - | - | ||
| 2026-07-06 12:16:00 | $30.69 | SELL | 1680 | $51,550.80 | - | - | - | - | ||
| 2026-07-06 12:15:00 | $30.69 | SELL | 1680 | $51,550.80 | - | - | - | - | ||
| 2026-07-06 12:14:00 | $30.69 | SELL | 1680 | $51,550.80 | - | - | - | - | ||
| 2026-07-06 12:13:00 | $30.67 | SELL | 1680 | $51,517.20 | - | - | - | - | ||
| 2026-07-06 12:12:00 | $30.73 | SELL | 1680 | $51,626.40 | - | - | - | - | ||
| 2026-07-06 12:11:00 | $30.71 | SELL | 1680 | $51,584.40 | - | - | - | - | ||
| 2026-07-06 12:10:00 | $30.70 | SELL | 1680 | $51,567.60 | - | - | - | - | ||
| 2026-07-06 12:09:00 | $30.70 | SELL | 1680 | $51,567.60 | - | - | - | - | ||
| 2026-07-06 12:08:00 | $30.69 | SELL | 1680 | $51,559.20 | - | - | - | - | ||
| 2026-07-06 12:07:00 | $30.64 | SELL | 1680 | $51,475.20 | - | - | - | - | ||
| 2026-07-06 12:06:00 | $30.62 | SELL | 1680 | $51,433.20 | - | - | - | - | ||
| 2026-07-06 12:05:00 | $30.61 | SELL | 1680 | $51,424.80 | - | - | - | - | ||
| 2026-07-06 12:04:00 | $30.59 | SELL | 1680 | $51,382.80 | - | - | - | - | ||
| 2026-07-06 12:03:00 | $30.58 | SELL | 1680 | $51,366.00 | - | - | - | - | ||
| 2026-07-06 12:02:00 | $30.58 | SELL | 1680 | $51,366.00 | - | - | - | - | ||
| 2026-07-06 12:01:00 | $30.57 | SELL | 1680 | $51,349.20 | - | - | - | - | ||
| 2026-07-06 12:00:00 | $30.59 | SELL | 1680 | $51,391.20 | - | - | - | - | ||
| 2026-07-06 11:59:00 | $30.57 | SELL | 1680 | $51,357.60 | - | - | - | - | ||
| 2026-07-06 11:58:00 | $30.57 | SELL | 1680 | $51,349.20 | - | - | - | - | ||
| 2026-07-06 11:57:00 | $30.55 | SELL | 1680 | $51,324.00 | - | - | - | - | ||
| 2026-07-06 11:56:00 | $30.57 | SELL | 1680 | $51,349.20 | - | - | - | - | ||
| 2026-07-06 11:55:00 | $30.57 | SELL | 1680 | $51,349.20 | - | - | - | - | ||
| 2026-07-06 11:54:00 | $30.57 | SELL | 1680 | $51,349.20 | - | - | - | - | ||
| 2026-07-06 11:53:00 | $30.55 | SELL | 1680 | $51,324.00 | - | - | - | - | ||
| 2026-07-06 11:52:00 | $30.55 | SELL | 1680 | $51,315.60 | - | - | - | - | ||
| 2026-07-06 11:51:00 | $30.56 | SELL | 1680 | $51,332.40 | - | - | - | - | ||
| 2026-07-06 11:50:00 | $30.53 | SELL | 1680 | $51,290.40 | - | - | - | - | ||
| 2026-07-06 11:49:00 | $30.51 | SELL | 1680 | $51,248.40 | - | - | - | - | ||
| 2026-07-06 11:48:00 | $30.52 | SELL | 1680 | $51,265.20 | - | - | - | - | ||
| 2026-07-06 11:47:00 | $30.50 | SELL | 1680 | $51,240.00 | - | - | - | - | ||
| 2026-07-06 11:46:00 | $30.51 | SELL | 1680 | $51,256.80 | - | - | - | - | ||
| 2026-07-06 11:45:00 | $30.52 | SELL | 1680 | $51,265.20 | - | - | - | - | ||
| 2026-07-06 11:44:00 | $30.50 | SELL | 1680 | $51,231.60 | - | - | - | - | ||
| 2026-07-06 11:43:00 | $30.49 | SELL | 1680 | $51,214.80 | - | - | - | - | ||
| 2026-07-06 11:42:00 | $30.47 | SELL | 1680 | $51,189.60 | - | - | - | - | ||
| 2026-07-06 11:41:00 | $30.46 | SELL | 1680 | $51,164.40 | - | - | - | - | ||
| 2026-07-06 11:40:00 | $30.48 | SELL | 1680 | $51,206.40 | - | - | - | - | ||
| 2026-07-06 11:39:00 | $30.47 | SELL | 1680 | $51,181.20 | - | - | - | - | ||
| 2026-07-06 11:38:00 | $30.44 | SELL | 1680 | $51,139.20 | - | - | - | - | ||
| 2026-07-06 11:37:00 | $30.47 | SELL | 1680 | $51,181.20 | - | - | - | - | ||
| 2026-07-06 11:36:00 | $30.48 | SELL | 1680 | $51,206.40 | - | - | - | - | ||
| 2026-07-06 11:35:00 | $30.50 | SELL | 1680 | $51,231.60 | - | - | - | - | ||
| 2026-07-06 11:34:00 | $30.49 | SELL | 1680 | $51,214.80 | - | - | - | - | ||
| 2026-07-06 11:33:00 | $30.49 | SELL | 1680 | $51,223.20 | - | - | - | - | ||
| 2026-07-06 11:32:00 | $30.54 | SELL | 1680 | $51,298.80 | - | - | - | - | ||
| 2026-07-06 11:31:00 | $30.53 | SELL | 1680 | $51,282.00 | - | - | - | - | ||
| 2026-07-06 11:30:00 | $30.53 | SELL | 1680 | $51,282.00 | - | - | - | - | ||
| 2026-07-06 11:29:00 | $30.49 | SELL | 1680 | $51,223.20 | - | - | - | - | ||
| 2026-07-06 11:28:00 | $30.41 | SELL | 1680 | $51,088.80 | - | - | - | - | ||
| 2026-07-06 11:27:00 | $30.41 | SELL | 1680 | $51,080.40 | - | - | - | - | ||
| 2026-07-06 11:26:00 | $30.42 | SELL | 1680 | $51,105.60 | - | - | - | - | ||
| 2026-07-06 11:25:00 | $30.47 | SELL | 1680 | $51,189.60 | - | - | - | - | ||
| 2026-07-06 11:24:00 | $30.49 | SELL | 1680 | $51,214.80 | - | - | - | - | ||
| 2026-07-06 11:23:00 | $30.46 | SELL | 1680 | $51,164.40 | - | - | - | - | ||
| 2026-07-06 11:22:00 | $30.44 | SELL | 1680 | $51,139.20 | - | - | - | - | ||
| 2026-07-06 11:21:00 | $30.44 | SELL | 1680 | $51,139.20 | - | - | - | - | ||
| 2026-07-06 11:20:00 | $30.40 | SELL | 1680 | $51,072.00 | - | - | - | - | ||
| 2026-07-06 11:19:00 | $30.40 | SELL | 1680 | $51,063.60 | - | - | - | - | ||
| 2026-07-06 11:18:00 | $30.39 | SELL | 1680 | $51,046.80 | - | - | - | - | ||
| 2026-07-06 11:17:00 | $30.42 | SELL | 1680 | $51,097.20 | - | - | - | - | ||
| 2026-07-06 11:16:00 | $30.41 | SELL | 1680 | $51,088.80 | - | - | - | - | ||
| 2026-07-06 11:15:00 | $30.42 | SELL | 1680 | $51,097.20 | - | - | - | - | ||
| 2026-07-06 11:14:00 | $30.40 | SELL | 1680 | $51,063.60 | - | - | - | - | ||
| 2026-07-06 11:13:00 | $30.36 | SELL | 1680 | $51,004.80 | - | - | - | - | ||
| 2026-07-06 11:12:00 | $30.35 | SELL | 1680 | $50,988.00 | - | - | - | - | ||
| 2026-07-06 11:11:00 | $30.37 | SELL | 1680 | $51,013.20 | - | - | - | - | ||
| 2026-07-06 11:10:00 | $30.35 | SELL | 1680 | $50,979.60 | - | - | - | - | ||
| 2026-07-06 11:09:00 | $30.33 | SELL | 1680 | $50,946.00 | - | - | - | - | ||
| 2026-07-06 11:08:00 | $30.34 | SELL | 1680 | $50,971.20 | - | - | - | - | ||
| 2026-07-06 11:07:00 | $30.36 | SELL | 1680 | $51,004.80 | - | - | - | - | ||
| 2026-07-06 11:06:00 | $30.35 | SELL | 1680 | $50,988.00 | - | - | - | - | ||
| 2026-07-06 11:05:00 | $30.35 | SELL | 1680 | $50,988.00 | - | - | - | - | ||
| 2026-07-06 11:04:00 | $30.41 | SELL | 1680 | $51,088.80 | - | - | - | - | ||
| 2026-07-06 11:03:00 | $30.47 | SELL | 1680 | $51,189.60 | - | - | - | - | ||
| 2026-07-06 11:02:00 | $30.51 | SELL | 1680 | $51,256.80 | - | - | - | - | ||
| 2026-07-06 11:01:00 | $30.51 | SELL | 1680 | $51,256.80 | - | - | - | - | ||
| 2026-07-06 11:00:00 | $30.48 | SELL | 1680 | $51,206.40 | - | - | - | - | ||
| 2026-07-06 10:59:00 | $30.45 | SELL | 1680 | $51,156.00 | - | - | - | - | ||
| 2026-07-06 10:58:00 | $30.42 | SELL | 1680 | $51,105.60 | - | - | - | - | ||
| 2026-07-06 10:57:00 | $30.40 | SELL | 1680 | $51,063.60 | - | - | - | - | ||
| 2026-07-06 10:56:00 | $30.40 | SELL | 1680 | $51,063.60 | - | - | - | - | ||
| 2026-07-06 10:55:00 | $30.39 | SELL | 1680 | $51,046.80 | - | - | - | - | ||
| 2026-07-06 10:54:00 | $30.40 | SELL | 1680 | $51,072.00 | - | - | - | - | ||
| 2026-07-06 10:53:00 | $30.43 | SELL | 1680 | $51,114.00 | - | - | - | - | ||
| 2026-07-06 10:52:00 | $30.38 | SELL | 1680 | $51,038.40 | - | - | - | - | ||
| 2026-07-06 10:51:00 | $30.34 | SELL | 1680 | $50,971.20 | - | - | - | - | ||
| 2026-07-06 10:50:00 | $30.29 | SELL | 1680 | $50,878.80 | - | - | - | - | ||
| 2026-07-06 10:49:00 | $30.24 | SELL | 1680 | $50,803.20 | - | - | - | - | ||
| 2026-07-06 10:48:00 | $30.26 | SELL | 1680 | $50,828.40 | - | - | - | - | ||
| 2026-07-06 10:47:00 | $30.25 | SELL | 1680 | $50,820.00 | - | - | - | - | ||
| 2026-07-06 10:46:00 | $30.23 | SELL | 1680 | $50,786.40 | - | - | - | - | ||
| 2026-07-06 10:45:00 | $30.23 | SELL | 1680 | $50,778.00 | - | - | - | - | ||
| 2026-07-06 10:44:00 | $30.23 | SELL | 1680 | $50,786.40 | - | - | - | - | ||
| 2026-07-06 10:43:00 | $30.23 | SELL | 1680 | $50,778.00 | - | - | - | - | ||
| 2026-07-06 10:42:00 | $30.21 | SELL | 1680 | $50,752.80 | - | - | - | - | ||
| 2026-07-06 10:41:00 | $30.22 | SELL | 1680 | $50,769.60 | - | - | - | - | ||
| 2026-07-06 10:40:00 | $30.25 | SELL | 1680 | $50,811.60 | - | - | - | - | ||
| 2026-07-06 10:39:00 | $30.22 | SELL | 1680 | $50,769.60 | - | - | - | - | ||
| 2026-07-06 10:38:00 | $30.23 | SELL | 1680 | $50,786.40 | - | - | - | - | ||
| 2026-07-06 10:37:00 | $30.20 | SELL | 1680 | $50,727.60 | - | - | - | - | ||
| 2026-07-06 10:36:00 | $30.24 | SELL | 1680 | $50,803.20 | - | - | - | - | ||
| 2026-07-06 10:35:00 | $30.27 | SELL | 1680 | $50,853.60 | - | - | - | - | ||
| 2026-07-06 10:34:00 | $30.27 | SELL | 1680 | $50,853.60 | - | - | - | - | ||
| 2026-07-06 10:33:00 | $30.30 | SELL | 1680 | $50,895.60 | - | - | - | - | ||
| 2026-07-06 10:32:00 | $30.28 | SELL | 1680 | $50,870.40 | - | - | - | - | ||
| 2026-07-06 10:31:00 | $30.32 | SELL | 1680 | $50,937.60 | - | - | - | - | ||
| 2026-07-06 10:30:00 | $30.29 | SELL | 1680 | $50,887.20 | - | - | - | - | ||
| 2026-07-06 10:29:00 | $30.28 | SELL | 1680 | $50,870.40 | - | - | - | - | ||
| 2026-07-06 10:28:00 | $30.29 | SELL | 1680 | $50,878.80 | - | - | - | - | ||
| 2026-07-06 10:27:00 | $30.30 | SELL | 1680 | $50,904.00 | - | - | - | - | ||
| 2026-07-06 10:26:00 | $30.30 | SELL | 1680 | $50,904.00 | - | - | - | - | ||
| 2026-07-06 10:25:00 | $30.30 | SELL | 1680 | $50,895.60 | - | - | - | - | ||
| 2026-07-06 10:24:00 | $30.30 | SELL | 1680 | $50,904.00 | - | - | - | - | ||
| 2026-07-06 10:23:00 | $30.30 | SELL | 1680 | $50,895.60 | - | - | - | - | ||
| 2026-07-06 10:22:00 | $30.29 | SELL | 1680 | $50,887.20 | - | - | - | - | ||
| 2026-07-06 10:21:00 | $30.29 | SELL | 1680 | $50,878.80 | - | - | - | - | ||
| 2026-07-06 10:20:00 | $30.28 | SELL | 1680 | $50,870.40 | - | - | - | - | ||
| 2026-07-06 10:19:00 | $30.31 | SELL | 1680 | $50,912.40 | - | - | - | - | ||
| 2026-07-06 10:18:00 | $30.30 | SELL | 1680 | $50,904.00 | - | - | - | - | ||
| 2026-07-06 10:17:00 | $30.33 | SELL | 1680 | $50,954.40 | - | - | - | - | ||
| 2026-07-06 10:16:00 | $30.28 | SELL | 1680 | $50,870.40 | - | - | - | - | ||
| 2026-07-06 10:15:00 | $30.27 | SELL | 1680 | $50,853.60 | - | - | - | - | ||
| 2026-07-06 10:14:00 | $30.26 | SELL | 1680 | $50,828.40 | - | - | - | - | ||
| 2026-07-06 10:13:00 | $30.28 | SELL | 1680 | $50,870.40 | - | - | - | - | ||
| 2026-07-06 10:12:00 | $30.22 | SELL | 1680 | $50,769.60 | - | - | - | - | ||
| 2026-07-06 10:11:00 | $30.21 | SELL | 1680 | $50,752.80 | - | - | - | - | ||
| 2026-07-06 10:10:00 | $30.23 | SELL | 1680 | $50,786.40 | - | - | - | - | ||
| 2026-07-06 10:09:00 | $30.24 | SELL | 1680 | $50,803.20 | - | - | - | - | ||
| 2026-07-06 10:08:00 | $30.24 | SELL | 1680 | $50,803.20 | - | - | - | - | ||
| 2026-07-06 10:07:00 | $30.28 | SELL | 1680 | $50,870.40 | - | - | - | - | ||
| 2026-07-06 10:06:00 | $30.26 | SELL | 1680 | $50,836.80 | - | - | - | - | ||
| 2026-07-06 10:05:00 | $30.25 | SELL | 1680 | $50,820.00 | - | - | - | - | ||
| 2026-07-06 10:04:00 | $30.24 | SELL | 1680 | $50,803.20 | - | - | - | - | ||
| 2026-07-06 10:03:00 | $30.25 | SELL | 1680 | $50,820.00 | - | - | - | - | ||
| 2026-07-06 10:02:00 | $30.26 | SELL | 1680 | $50,836.80 | - | - | - | - | ||
| 2026-07-06 10:01:00 | $30.27 | SELL | 1680 | $50,853.60 | - | - | - | - | ||
| 2026-07-06 10:00:00 | $30.26 | SELL | 1680 | $50,836.80 | - | - | - | - | ||
| 2026-07-06 09:59:00 | $30.20 | SELL | 1680 | $50,736.00 | - | - | - | - | ||
| 2026-07-06 09:58:00 | $30.19 | SELL | 1680 | $50,719.20 | - | - | - | - | ||
| 2026-07-06 09:57:00 | $30.17 | SELL | 1680 | $50,685.60 | - | - | - | - | ||
| 2026-07-06 09:56:00 | $30.17 | SELL | 1680 | $50,685.60 | - | - | - | - | ||
| 2026-07-06 09:55:00 | $30.20 | SELL | 1680 | $50,736.00 | - | - | - | - | ||
| 2026-07-06 09:54:00 | $30.23 | SELL | 1680 | $50,786.40 | - | - | - | - | ||
| 2026-07-06 09:53:00 | $30.15 | SELL | 1680 | $50,652.00 | - | - | - | - | ||
| 2026-07-06 09:52:00 | $30.19 | SELL | 1680 | $50,719.20 | - | - | - | - | ||
| 2026-07-06 09:51:00 | $30.28 | SELL | 1680 | $50,870.40 | - | - | - | - | ||
| 2026-07-06 09:50:00 | $30.27 | SELL | 1680 | $50,853.60 | - | - | - | - | ||
| 2026-07-06 09:49:00 | $30.29 | SELL | 1680 | $50,887.20 | - | - | - | - | ||
| 2026-07-06 09:48:00 | $30.30 | SELL | 1680 | $50,904.00 | - | - | - | - | ||
| 2026-07-06 09:47:00 | $30.26 | SELL | 1680 | $50,836.80 | - | - | - | - | ||
| 2026-07-06 09:46:00 | $30.30 | SELL | 1680 | $50,904.00 | - | - | - | - | ||
| 2026-07-06 09:45:00 | $30.21 | SELL | 1680 | $50,752.80 | - | - | - | - | ||
| 2026-07-06 09:44:00 | $30.26 | SELL | 1680 | $50,836.80 | - | - | - | - | ||
| 2026-07-06 09:43:00 | $30.24 | SELL | 1680 | $50,803.20 | - | - | - | - | ||
| 2026-07-06 09:42:00 | $30.19 | SELL | 1680 | $50,719.20 | - | - | - | - | ||
| 2026-07-06 09:41:00 | $30.16 | SELL | 1680 | $50,668.80 | - | - | - | - | ||
| 2026-07-06 09:40:00 | $30.14 | SELL | 1680 | $50,635.20 | - | - | - | - | ||
| 2026-07-06 09:39:00 | $30.12 | SELL | 1680 | $50,601.60 | - | - | - | - | ||
| 2026-07-06 09:38:00 | $30.06 | SELL | 1680 | $50,500.80 | - | - | - | - | ||
| 2026-07-06 09:37:00 | $30.07 | SELL | 1680 | $50,517.60 | - | - | - | - | ||
| 2026-07-06 09:36:00 | $30.15 | SELL | 1680 | $50,652.00 | - | - | - | - | ||
| 2026-07-06 09:35:00 | $30.07 | SELL | 1680 | $50,517.60 | - | - | - | - | ||
| 2026-07-06 09:34:00 | $30.11 | SELL | 1680 | $50,584.80 | - | - | - | - | ||
| 2026-07-06 09:33:00 | $30.12 | SELL | 1680 | $50,601.60 | - | - | - | - | ||
| 2026-07-06 09:32:00 | $30.05 | SELL | 1680 | $50,484.00 | - | - | - | - | ||
| 2026-07-06 09:31:00 | $29.80 | SELL | 1680 | $50,064.00 | - | - | - | - | ||
| 2026-07-02 15:59:00 | $29.76 | SELL | 1710 | $50,889.60 | - | - | - | - | ||
| 2026-07-02 15:58:00 | $29.74 | SELL | 1710 | $50,855.40 | - | - | - | - | ||
| 2026-07-02 15:57:00 | $29.75 | SELL | 1710 | $50,863.90 | - | - | - | - | ||
| 2026-07-02 15:56:00 | $29.71 | SELL | 1710 | $50,795.60 | - | - | - | - | ||
| 2026-07-02 15:55:00 | $29.66 | SELL | 1710 | $50,710.10 | - | - | - | - | ||
| 2026-07-02 15:54:00 | $29.62 | SELL | 1710 | $50,641.60 | - | - | - | - | ||
| 2026-07-02 15:53:00 | $29.60 | SELL | 1710 | $50,607.40 | - | - | - | - | ||
| 2026-07-02 15:52:00 | $29.60 | SELL | 1710 | $50,607.40 | - | - | - | - | ||
| 2026-07-02 15:51:00 | $29.57 | SELL | 1710 | $50,564.70 | - | - | - | - | ||
| 2026-07-02 15:50:00 | $29.56 | SELL | 1710 | $50,547.60 | - | - | - | - | ||
| 2026-07-02 15:49:00 | $29.50 | SELL | 1710 | $50,436.40 | - | - | - | - | ||
| 2026-07-02 10:39:00 | $29.57 | SELL | 1710 | $50,564.70 | - | - | - | - | ||
| 2026-07-02 10:38:00 | $29.57 | SELL | 1710 | $50,564.70 | - | - | - | - | ||
| 2026-07-02 10:37:00 | $29.56 | SELL | 1710 | $50,547.60 | - | - | - | - | ||
| 2026-07-02 10:36:00 | $29.52 | SELL | 1710 | $50,479.20 | - | - | - | - | ||
| 2026-07-02 10:35:00 | $29.49 | SELL | 1710 | $50,427.90 | - | - | - | - | ||
| 2026-07-02 10:33:00 | $29.48 | SELL | 1710 | $50,410.80 | - | - | - | - | ||
| 2026-07-02 10:21:00 | $29.52 | SELL | 1710 | $50,479.20 | - | - | - | - | ||
| 2026-07-02 10:20:00 | $29.53 | SELL | 1710 | $50,496.30 | - | - | - | - | ||
| 2026-07-02 10:19:00 | $29.56 | SELL | 1710 | $50,547.60 | - | - | - | - | ||
| 2026-07-02 10:18:00 | $29.58 | SELL | 1710 | $50,581.80 | - | - | - | - | ||
| 2026-07-02 10:17:00 | $29.53 | SELL | 1710 | $50,496.30 | - | - | - | - | ||
| 2026-07-02 10:16:00 | $29.55 | SELL | 1710 | $50,530.50 | - | - | - | - | ||
| 2026-07-02 10:15:00 | $29.52 | SELL | 1710 | $50,479.20 | - | - | - | - | ||
| 2026-07-02 10:14:00 | $29.50 | SELL | 1710 | $50,445.00 | - | - | - | - | ||
| 2026-07-02 09:52:00 | $29.57 | SELL | 1710 | $50,564.70 | - | - | - | - | ||
| 2026-07-02 09:51:00 | $29.53 | SELL | 1710 | $50,496.30 | - | - | - | - | ||
| 2026-07-02 09:50:00 | $29.52 | SELL | 1710 | $50,479.20 | - | - | - | - | ||
| 2026-07-02 09:49:00 | $29.56 | SELL | 1710 | $50,547.60 | - | - | - | - | ||
| 2026-07-02 09:48:00 | $29.57 | SELL | 1710 | $50,564.70 | - | - | - | - | ||
| 2026-07-02 09:47:00 | $29.58 | SELL | 1710 | $50,581.80 | - | - | - | - | ||
| 2026-07-02 09:46:00 | $29.54 | SELL | 1710 | $50,513.40 | - | - | - | - | ||
| 2026-07-02 09:45:00 | $29.52 | SELL | 1710 | $50,479.20 | - | - | - | - | ||
| 2026-07-02 09:44:00 | $29.55 | SELL | 1710 | $50,530.50 | - | - | - | - | ||
| 2026-07-02 09:43:00 | $29.55 | SELL | 1710 | $50,530.50 | - | - | - | - | ||
| 2026-07-02 09:42:00 | $29.54 | SELL | 1710 | $50,513.40 | - | - | - | - | ||
| 2026-07-02 09:41:00 | $29.58 | SELL | 1710 | $50,581.80 | - | - | - | - | ||
| 2026-07-02 09:40:00 | $29.47 | SELL | 1710 | $50,393.70 | - | - | - | - | ||
| 2026-07-02 09:38:00 | $29.52 | SELL | 1710 | $50,479.20 | - | - | - | - | ||
| 2026-07-02 09:37:00 | $29.61 | SELL | 1710 | $50,633.10 | - | - | - | - | ||
| 2026-07-02 09:36:00 | $29.54 | SELL | 1710 | $50,513.40 | - | - | - | - | ||
| 2026-07-02 09:35:00 | $29.47 | SELL | 1710 | $50,393.70 | - | - | - | - | ||
| 2026-07-02 09:34:00 | $29.27 | SELL | 1710 | $50,051.70 | - | - | - | - | ||
| 2026-07-02 09:33:00 | $29.29 | SELL | 1710 | $50,085.90 | - | - | - | - | ||
| 2026-07-02 09:31:00 | $29.23 | SELL | 1710 | $49,983.30 | - | - | - | - | ||
| 2026-07-02 09:30:00 | $29.24 | SELL | 1710 | $50,000.40 | - | - | - | - | ||
| 2026-06-25 15:35:00 | $27.81 | BUY | 1770 | $49,223.70 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,531.10 | 5.14% | 7 |
| 2026-06-25 15:34:00 | $27.80 | BUY | 1770 | $49,206.00 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,548.80 | 5.18% | 7 |
| 2026-06-25 14:54:00 | $27.84 | BUY | 1770 | $49,276.80 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,478.00 | 5.03% | 7 |
| 2026-06-25 14:45:00 | $27.84 | BUY | 1770 | $49,276.80 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,478.00 | 5.03% | 7 |
| 2026-06-25 14:44:00 | $27.84 | BUY | 1770 | $49,276.80 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,478.00 | 5.03% | 7 |
| 2026-06-24 15:14:00 | $27.83 | BUY | 1740 | $48,424.20 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,453.40 | 5.07% | 8 |
| 2026-06-24 15:13:00 | $27.75 | BUY | 1740 | $48,285.00 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,592.60 | 5.37% | 8 |
| 2026-06-24 15:12:00 | $27.75 | BUY | 1740 | $48,285.00 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,592.60 | 5.37% | 8 |
| 2026-06-24 15:11:00 | $27.74 | BUY | 1740 | $48,267.60 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,610.00 | 5.41% | 8 |
| 2026-06-24 15:10:00 | $27.76 | BUY | 1740 | $48,302.40 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,575.20 | 5.33% | 8 |
| 2026-06-24 15:09:00 | $27.78 | BUY | 1740 | $48,337.20 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,540.40 | 5.26% | 8 |
| 2026-06-24 15:08:00 | $27.78 | BUY | 1740 | $48,337.20 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,540.40 | 5.26% | 8 |
| 2026-06-24 15:07:00 | $27.79 | BUY | 1740 | $48,354.60 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,523.00 | 5.22% | 8 |
| 2026-06-24 15:06:00 | $27.79 | BUY | 1740 | $48,354.60 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,523.00 | 5.22% | 8 |
| 2026-06-24 15:05:00 | $27.80 | BUY | 1740 | $48,372.00 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,505.60 | 5.18% | 8 |
| 2026-06-24 15:04:00 | $27.81 | BUY | 1740 | $48,389.40 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,488.20 | 5.14% | 8 |
| 2026-06-24 15:03:00 | $27.81 | BUY | 1740 | $48,389.40 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,488.20 | 5.14% | 8 |
| 2026-06-24 15:02:00 | $27.80 | BUY | 1740 | $48,372.00 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,505.60 | 5.18% | 8 |
| 2026-06-24 15:01:00 | $27.75 | BUY | 1740 | $48,285.00 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,592.60 | 5.37% | 8 |
| 2026-06-24 15:00:00 | $27.84 | BUY | 1740 | $48,441.60 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,436.00 | 5.03% | 8 |
| 2026-06-24 14:59:00 | $27.84 | BUY | 1740 | $48,441.60 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,436.00 | 5.03% | 8 |
| 2026-06-24 14:50:00 | $27.84 | BUY | 1740 | $48,441.60 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,436.00 | 5.03% | 8 |
| 2026-06-24 14:14:00 | $27.81 | BUY | 1740 | $48,389.40 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,488.20 | 5.14% | 8 |
| 2026-06-24 14:13:00 | $27.81 | BUY | 1740 | $48,389.40 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,488.20 | 5.14% | 8 |
| 2026-06-24 14:12:00 | $27.79 | BUY | 1740 | $48,354.60 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,523.00 | 5.22% | 8 |
| 2026-06-24 14:11:00 | $27.79 | BUY | 1740 | $48,354.60 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,523.00 | 5.22% | 8 |
| 2026-06-24 14:10:00 | $27.80 | BUY | 1740 | $48,372.00 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,505.60 | 5.18% | 8 |
| 2026-06-24 14:09:00 | $27.79 | BUY | 1740 | $48,354.60 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,523.00 | 5.22% | 8 |
| 2026-06-24 14:08:00 | $27.79 | BUY | 1740 | $48,354.60 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,523.00 | 5.22% | 8 |
| 2026-06-24 14:07:00 | $27.79 | BUY | 1740 | $48,354.60 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,523.00 | 5.22% | 8 |
| 2026-06-24 14:06:00 | $27.79 | BUY | 1740 | $48,354.60 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,523.00 | 5.22% | 8 |
| 2026-06-24 14:05:00 | $27.79 | BUY | 1740 | $48,354.60 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,523.00 | 5.22% | 8 |
| 2026-06-24 14:04:00 | $27.78 | BUY | 1740 | $48,337.20 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,540.40 | 5.26% | 8 |
| 2026-06-24 14:03:00 | $27.74 | BUY | 1740 | $48,267.60 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,610.00 | 5.41% | 8 |
| 2026-06-24 14:02:00 | $27.72 | BUY | 1740 | $48,232.80 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,644.80 | 5.48% | 8 |
| 2026-06-24 14:01:00 | $27.73 | BUY | 1740 | $48,250.20 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,627.40 | 5.45% | 8 |
| 2026-06-24 14:00:00 | $27.74 | BUY | 1740 | $48,267.60 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,610.00 | 5.41% | 8 |
| 2026-06-24 13:59:00 | $27.74 | BUY | 1740 | $48,267.60 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,610.00 | 5.41% | 8 |
| 2026-06-24 13:58:00 | $27.75 | BUY | 1740 | $48,285.00 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,592.60 | 5.37% | 8 |
| 2026-06-24 13:57:00 | $27.75 | BUY | 1740 | $48,285.00 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,592.60 | 5.37% | 8 |
| 2026-06-24 13:56:00 | $27.76 | BUY | 1740 | $48,302.40 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,575.20 | 5.33% | 8 |
| 2026-06-24 13:55:00 | $27.76 | BUY | 1740 | $48,302.40 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,575.20 | 5.33% | 8 |
| 2026-06-24 13:54:00 | $27.76 | BUY | 1740 | $48,302.40 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,575.20 | 5.33% | 8 |
| 2026-06-24 13:53:00 | $27.76 | BUY | 1740 | $48,302.40 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,575.20 | 5.33% | 8 |
| 2026-06-24 13:52:00 | $27.75 | BUY | 1740 | $48,285.00 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,592.60 | 5.37% | 8 |
| 2026-06-24 13:51:00 | $27.72 | BUY | 1740 | $48,232.80 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,644.80 | 5.48% | 8 |
| 2026-06-24 13:50:00 | $27.73 | BUY | 1740 | $48,250.20 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,627.40 | 5.45% | 8 |
| 2026-06-24 13:49:00 | $27.72 | BUY | 1740 | $48,232.80 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,644.80 | 5.48% | 8 |
| 2026-06-24 13:48:00 | $27.71 | BUY | 1740 | $48,215.40 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,662.20 | 5.52% | 8 |
| 2026-06-24 13:47:00 | $27.71 | BUY | 1740 | $48,215.40 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,662.20 | 5.52% | 8 |
| 2026-06-24 13:46:00 | $27.72 | BUY | 1740 | $48,232.80 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,644.80 | 5.48% | 8 |
| 2026-06-24 13:45:00 | $27.73 | BUY | 1740 | $48,250.20 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,627.40 | 5.45% | 8 |
| 2026-06-24 13:44:00 | $27.74 | BUY | 1740 | $48,267.60 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,610.00 | 5.41% | 8 |
| 2026-06-24 13:43:00 | $27.80 | BUY | 1740 | $48,372.00 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,505.60 | 5.18% | 8 |
| 2026-06-24 13:42:00 | $27.79 | BUY | 1740 | $48,354.60 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,523.00 | 5.22% | 8 |
| 2026-06-24 13:41:00 | $27.76 | BUY | 1740 | $48,302.40 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,575.20 | 5.33% | 8 |
| 2026-06-24 13:40:00 | $27.79 | BUY | 1740 | $48,354.60 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,523.00 | 5.22% | 8 |
| 2026-06-24 13:39:00 | $27.85 | BUY | 1740 | $48,459.00 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,418.60 | 4.99% | 8 |
| 2026-06-24 13:38:00 | $27.84 | BUY | 1740 | $48,441.60 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,436.00 | 5.03% | 8 |
| 2026-06-24 13:37:00 | $27.85 | BUY | 1740 | $48,459.00 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,418.60 | 4.99% | 8 |
| 2026-06-24 13:36:00 | $27.85 | BUY | 1740 | $48,459.00 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,418.60 | 4.99% | 8 |
| 2026-06-24 13:35:00 | $27.88 | BUY | 1740 | $48,511.20 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,366.40 | 4.88% | 8 |
| 2026-06-24 13:34:00 | $27.88 | BUY | 1740 | $48,511.20 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,366.40 | 4.88% | 8 |
| 2026-06-24 13:33:00 | $27.87 | BUY | 1740 | $48,493.80 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,383.80 | 4.92% | 8 |
| 2026-06-24 13:32:00 | $27.83 | BUY | 1740 | $48,424.20 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,453.40 | 5.07% | 8 |
| 2026-06-24 13:31:00 | $27.84 | BUY | 1740 | $48,441.60 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,436.00 | 5.03% | 8 |
| 2026-06-24 13:30:00 | $27.86 | BUY | 1740 | $48,476.40 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,401.20 | 4.95% | 8 |
| 2026-06-24 13:29:00 | $27.88 | BUY | 1740 | $48,511.20 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,366.40 | 4.88% | 8 |
| 2026-06-24 13:28:00 | $27.87 | BUY | 1740 | $48,493.80 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,383.80 | 4.92% | 8 |
| 2026-06-24 13:27:00 | $27.88 | BUY | 1740 | $48,511.20 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,366.40 | 4.88% | 8 |
| 2026-06-24 13:26:00 | $27.87 | BUY | 1740 | $48,493.80 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,383.80 | 4.92% | 8 |
| 2026-06-24 13:25:00 | $27.86 | BUY | 1740 | $48,476.40 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,401.20 | 4.95% | 8 |
| 2026-06-24 13:24:00 | $27.86 | BUY | 1740 | $48,476.40 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,401.20 | 4.95% | 8 |
| 2026-06-24 13:23:00 | $27.89 | BUY | 1740 | $48,528.60 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,349.00 | 4.84% | 8 |
| 2026-06-24 13:22:00 | $27.88 | BUY | 1740 | $48,511.20 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,366.40 | 4.88% | 8 |
| 2026-06-24 13:21:00 | $27.88 | BUY | 1740 | $48,511.20 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,366.40 | 4.88% | 8 |
| 2026-06-24 13:20:00 | $27.86 | BUY | 1740 | $48,476.40 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,401.20 | 4.95% | 8 |
| 2026-06-24 13:19:00 | $27.88 | BUY | 1740 | $48,511.20 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,366.40 | 4.88% | 8 |
| 2026-06-24 13:18:00 | $27.86 | BUY | 1740 | $48,476.40 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,401.20 | 4.95% | 8 |
| 2026-06-24 13:17:00 | $27.84 | BUY | 1740 | $48,441.60 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,436.00 | 5.03% | 8 |
| 2026-06-24 13:16:00 | $27.88 | BUY | 1740 | $48,511.20 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,366.40 | 4.88% | 8 |
| 2026-06-24 13:15:00 | $27.89 | BUY | 1740 | $48,528.60 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,349.00 | 4.84% | 8 |
| 2026-06-24 13:14:00 | $27.92 | BUY | 1740 | $48,580.80 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,296.80 | 4.73% | 8 |
| 2026-06-24 13:13:00 | $27.92 | BUY | 1740 | $48,580.80 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,296.80 | 4.73% | 8 |
| 2026-06-24 13:12:00 | $27.95 | BUY | 1740 | $48,633.00 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,244.60 | 4.62% | 8 |
| 2026-06-24 13:11:00 | $27.99 | BUY | 1740 | $48,702.60 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,175.00 | 4.47% | 8 |
| 2026-06-24 13:10:00 | $28.03 | BUY | 1740 | $48,772.20 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,105.40 | 4.32% | 8 |
| 2026-06-24 13:09:00 | $28.04 | BUY | 1740 | $48,789.60 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,088.00 | 4.28% | 8 |
| 2026-06-24 13:08:00 | $28.04 | BUY | 1740 | $48,789.60 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,088.00 | 4.28% | 8 |
| 2026-06-24 13:07:00 | $28.04 | BUY | 1740 | $48,789.60 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,088.00 | 4.28% | 8 |
| 2026-06-24 13:06:00 | $28.06 | BUY | 1740 | $48,824.40 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,053.20 | 4.21% | 8 |
| 2026-06-24 13:05:00 | $28.06 | BUY | 1740 | $48,824.40 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,053.20 | 4.21% | 8 |
| 2026-06-24 13:04:00 | $28.05 | BUY | 1740 | $48,807.00 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,070.60 | 4.24% | 8 |
| 2026-06-24 13:03:00 | $28.06 | BUY | 1740 | $48,824.40 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,053.20 | 4.21% | 8 |
| 2026-06-24 12:48:00 | $28.05 | BUY | 1740 | $48,807.00 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,070.60 | 4.24% | 8 |
| 2026-06-24 12:47:00 | $28.03 | BUY | 1740 | $48,772.20 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,105.40 | 4.32% | 8 |
| 2026-06-24 12:46:00 | $28.01 | BUY | 1740 | $48,737.40 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,140.20 | 4.39% | 8 |
| 2026-06-24 12:45:00 | $27.98 | BUY | 1740 | $48,685.20 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,192.40 | 4.5% | 8 |
| 2026-06-24 12:44:00 | $27.97 | BUY | 1740 | $48,667.80 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,209.80 | 4.54% | 8 |
| 2026-06-24 12:43:00 | $28.01 | BUY | 1740 | $48,737.40 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,140.20 | 4.39% | 8 |
| 2026-06-24 12:42:00 | $28.02 | BUY | 1740 | $48,754.80 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,122.80 | 4.35% | 8 |
| 2026-06-24 12:41:00 | $28.03 | BUY | 1740 | $48,772.20 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,105.40 | 4.32% | 8 |
| 2026-06-24 12:40:00 | $28.04 | BUY | 1740 | $48,789.60 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,088.00 | 4.28% | 8 |
| 2026-06-24 12:39:00 | $28.04 | BUY | 1740 | $48,789.60 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,088.00 | 4.28% | 8 |
| 2026-06-24 12:38:00 | $28.04 | BUY | 1740 | $48,789.60 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,088.00 | 4.28% | 8 |
| 2026-06-24 12:22:00 | $28.05 | BUY | 1740 | $48,807.00 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,070.60 | 4.24% | 8 |
| 2026-06-24 12:21:00 | $27.97 | BUY | 1740 | $48,667.80 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,209.80 | 4.54% | 8 |
| 2026-06-24 12:20:00 | $27.97 | BUY | 1740 | $48,667.80 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,209.80 | 4.54% | 8 |
| 2026-06-24 12:19:00 | $27.96 | BUY | 1740 | $48,650.40 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,227.20 | 4.58% | 8 |
| 2026-06-24 12:18:00 | $27.92 | BUY | 1740 | $48,580.80 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,296.80 | 4.73% | 8 |
| 2026-06-24 12:17:00 | $27.97 | BUY | 1740 | $48,667.80 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,209.80 | 4.54% | 8 |
| 2026-06-24 12:16:00 | $27.98 | BUY | 1740 | $48,685.20 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,192.40 | 4.5% | 8 |
| 2026-06-24 12:15:00 | $27.95 | BUY | 1740 | $48,633.00 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,244.60 | 4.62% | 8 |
| 2026-06-24 12:14:00 | $27.97 | BUY | 1740 | $48,667.80 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,209.80 | 4.54% | 8 |
| 2026-06-24 12:13:00 | $27.98 | BUY | 1740 | $48,685.20 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,192.40 | 4.5% | 8 |
| 2026-06-24 12:12:00 | $28.05 | BUY | 1740 | $48,807.00 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,070.60 | 4.24% | 8 |
| 2026-06-24 12:11:00 | $28.09 | BUY | 1740 | $48,876.60 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,001.00 | 4.09% | 8 |
| 2026-06-24 10:28:00 | $28.06 | BUY | 1740 | $48,824.40 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,053.20 | 4.21% | 8 |
| 2026-06-24 10:27:00 | $28.05 | BUY | 1740 | $48,807.00 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,070.60 | 4.24% | 8 |
| 2026-06-24 10:26:00 | $28.06 | BUY | 1740 | $48,824.40 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,053.20 | 4.21% | 8 |
| 2026-06-24 10:25:00 | $28.01 | BUY | 1740 | $48,737.40 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,140.20 | 4.39% | 8 |
| 2026-06-24 10:24:00 | $28.04 | BUY | 1740 | $48,789.60 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,088.00 | 4.28% | 8 |
| 2026-06-24 10:23:00 | $28.07 | BUY | 1740 | $48,841.80 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,035.80 | 4.17% | 8 |
| 2026-06-24 10:22:00 | $28.09 | BUY | 1740 | $48,876.60 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,001.00 | 4.09% | 8 |
| 2026-06-24 10:14:00 | $28.10 | BUY | 1740 | $48,894.00 | 2026-07-02 09:30:00 | $29.24 | Sold | $1,983.60 | 4.06% | 8 |
| 2026-06-24 10:13:00 | $28.09 | BUY | 1740 | $48,876.60 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,001.00 | 4.09% | 8 |
| 2026-06-24 10:12:00 | $28.07 | BUY | 1740 | $48,841.80 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,035.80 | 4.17% | 8 |
| 2026-06-24 10:11:00 | $28.09 | BUY | 1740 | $48,876.60 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,001.00 | 4.09% | 8 |
| 2026-06-24 10:10:00 | $28.10 | BUY | 1740 | $48,894.00 | 2026-07-02 09:30:00 | $29.24 | Sold | $1,983.60 | 4.06% | 8 |
| 2026-06-24 09:59:00 | $28.07 | BUY | 1740 | $48,841.80 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,035.80 | 4.17% | 8 |
| 2026-06-24 09:58:00 | $28.03 | BUY | 1740 | $48,772.20 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,105.40 | 4.32% | 8 |
| 2026-06-24 09:57:00 | $28.01 | BUY | 1740 | $48,737.40 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,140.20 | 4.39% | 8 |
| 2026-06-24 09:56:00 | $28.09 | BUY | 1740 | $48,876.60 | 2026-07-02 09:30:00 | $29.24 | Sold | $2,001.00 | 4.09% | 8 |
| 2026-06-24 09:55:00 | $28.22 | BUY | 1740 | $49,102.80 | 2026-07-02 09:30:00 | $29.24 | Sold | $1,774.80 | 3.61% | 8 |
| 2026-06-24 09:54:00 | $28.21 | BUY | 1740 | $49,085.40 | 2026-07-02 09:30:00 | $29.24 | Sold | $1,792.20 | 3.65% | 8 |
| 2026-06-24 09:53:00 | $28.24 | BUY | 1740 | $49,137.60 | 2026-07-02 09:30:00 | $29.24 | Sold | $1,740.00 | 3.54% | 8 |
| 2026-06-24 09:52:00 | $28.26 | BUY | 1740 | $49,172.40 | 2026-07-02 09:30:00 | $29.24 | Sold | $1,705.20 | 3.47% | 8 |
| 2026-06-24 09:51:00 | $28.29 | BUY | 1740 | $49,224.60 | 2026-07-02 09:30:00 | $29.24 | Sold | $1,653.00 | 3.36% | 8 |
| 2026-06-24 09:50:00 | $28.30 | BUY | 1740 | $49,242.00 | 2026-07-02 09:30:00 | $29.24 | Sold | $1,635.60 | 3.32% | 8 |
| 2026-06-24 09:49:00 | $28.25 | BUY | 1740 | $49,155.00 | 2026-07-02 09:30:00 | $29.24 | Sold | $1,722.60 | 3.5% | 8 |
| 2026-06-24 09:48:00 | $28.26 | BUY | 1740 | $49,172.40 | 2026-07-02 09:30:00 | $29.24 | Sold | $1,705.20 | 3.47% | 8 |
| 2026-06-24 09:47:00 | $28.25 | BUY | 1740 | $49,155.00 | 2026-07-02 09:30:00 | $29.24 | Sold | $1,722.60 | 3.5% | 8 |
| 2026-06-24 09:46:00 | $28.31 | BUY | 1740 | $49,259.40 | 2026-07-02 09:30:00 | $29.24 | Sold | $1,618.20 | 3.29% | 8 |
| 2026-06-24 09:43:00 | $28.26 | BUY | 1740 | $49,172.40 | 2026-07-02 09:30:00 | $29.24 | Sold | $1,705.20 | 3.47% | 8 |
| 2026-06-24 09:42:00 | $28.24 | BUY | 1740 | $49,137.60 | 2026-07-02 09:30:00 | $29.24 | Sold | $1,740.00 | 3.54% | 8 |
| 2026-06-24 09:41:00 | $28.29 | BUY | 1740 | $49,224.60 | 2026-07-02 09:30:00 | $29.24 | Sold | $1,653.00 | 3.36% | 8 |
| 2026-06-24 09:40:00 | $28.29 | BUY | 1740 | $49,224.60 | 2026-07-02 09:30:00 | $29.24 | Sold | $1,653.00 | 3.36% | 8 |
| 2026-06-24 09:39:00 | $28.39 | BUY | 1740 | $49,398.60 | 2026-07-02 09:30:00 | $29.24 | Sold | $1,479.00 | 2.99% | 8 |
| 2026-06-24 09:38:00 | $28.53 | BUY | 1740 | $49,642.20 | 2026-07-02 09:30:00 | $29.24 | Sold | $1,235.40 | 2.49% | 8 |
| 2026-06-24 09:37:00 | $28.54 | BUY | 1740 | $49,659.60 | 2026-07-02 09:30:00 | $29.24 | Sold | $1,218.00 | 2.45% | 8 |
| 2026-06-24 09:36:00 | $28.50 | BUY | 1740 | $49,590.00 | 2026-07-02 09:30:00 | $29.24 | Sold | $1,287.60 | 2.6% | 8 |
| 2026-06-24 09:35:00 | $28.57 | BUY | 1740 | $49,711.80 | 2026-07-02 09:30:00 | $29.24 | Sold | $1,165.80 | 2.35% | 8 |
| 2026-06-23 10:03:00 | $28.64 | BUY | 1740 | $49,833.60 | 2026-07-02 09:30:00 | $29.24 | Sold | $1,044.00 | 2.09% | 9 |
| 2026-06-23 10:02:00 | $28.63 | BUY | 1740 | $49,816.20 | 2026-07-02 09:30:00 | $29.24 | Sold | $1,061.40 | 2.13% | 9 |
| 2026-06-23 10:01:00 | $28.65 | BUY | 1740 | $49,851.00 | 2026-07-02 09:30:00 | $29.24 | Sold | $1,026.60 | 2.06% | 9 |
| 2026-06-23 10:00:00 | $28.57 | BUY | 1740 | $49,711.80 | 2026-07-02 09:30:00 | $29.24 | Sold | $1,165.80 | 2.35% | 9 |
| 2026-06-23 09:59:00 | $28.62 | BUY | 1740 | $49,798.80 | 2026-07-02 09:30:00 | $29.24 | Sold | $1,078.80 | 2.17% | 9 |
| 2026-06-23 09:58:00 | $28.67 | BUY | 1740 | $49,885.80 | 2026-07-02 09:30:00 | $29.24 | Sold | $991.80 | 1.99% | 9 |
| 2026-06-23 09:57:00 | $28.65 | BUY | 1740 | $49,851.00 | 2026-07-02 09:30:00 | $29.24 | Sold | $1,026.60 | 2.06% | 9 |
| 2026-06-23 09:56:00 | $28.69 | BUY | 1740 | $49,920.60 | 2026-07-02 09:30:00 | $29.24 | Sold | $957.00 | 1.92% | 9 |
| 2026-06-23 09:35:00 | $28.60 | BUY | 1740 | $49,764.00 | 2026-07-02 09:30:00 | $29.24 | Sold | $1,113.60 | 2.24% | 9 |
| 2026-06-23 09:34:00 | $28.74 | BUY | 1740 | $50,007.60 | 2026-07-02 09:30:00 | $29.24 | Sold | $870.00 | 1.74% | 9 |
| 2026-06-23 09:33:00 | $28.66 | BUY | 1740 | $49,868.40 | 2026-07-02 09:30:00 | $29.24 | Sold | $1,009.20 | 2.02% | 9 |
| 2026-06-23 09:32:00 | $28.78 | BUY | 1740 | $50,077.20 | 2026-07-02 09:30:00 | $29.24 | Sold | $800.40 | 1.6% | 9 |
| 2026-06-23 09:31:00 | $28.86 | BUY | 1740 | $50,216.40 | 2026-07-02 09:30:00 | $29.24 | Sold | $661.20 | 1.32% | 9 |
| 2026-06-23 09:30:00 | $28.82 | BUY | 1740 | $50,146.80 | 2026-07-02 09:30:00 | $29.24 | Sold | $730.80 | 1.46% | 9 |
| 2026-06-22 15:57:00 | $29.03 | BUY | 1710 | $49,641.30 | 2026-07-02 09:35:00 | $29.47 | Sold | $752.40 | 1.52% | 10 |
| 2026-06-22 15:56:00 | $29.02 | BUY | 1710 | $49,624.20 | 2026-07-02 09:35:00 | $29.47 | Sold | $769.50 | 1.55% | 10 |
| 2026-06-22 15:55:00 | $29.01 | BUY | 1710 | $49,607.10 | 2026-07-02 09:35:00 | $29.47 | Sold | $786.60 | 1.59% | 10 |
| 2026-06-22 15:53:00 | $29.03 | BUY | 1710 | $49,641.30 | 2026-07-02 09:35:00 | $29.47 | Sold | $752.40 | 1.52% | 10 |
| 2026-06-22 15:52:00 | $28.98 | BUY | 1710 | $49,555.80 | 2026-07-02 09:33:00 | $29.29 | Sold | $530.10 | 1.07% | 10 |
| 2026-06-22 15:51:00 | $29.02 | BUY | 1710 | $49,624.20 | 2026-07-02 09:35:00 | $29.47 | Sold | $769.50 | 1.55% | 10 |
| 2026-06-22 15:49:00 | $29.12 | BUY | 1710 | $49,795.20 | 2026-07-02 09:35:00 | $29.47 | Sold | $598.50 | 1.2% | 10 |
| 2026-06-22 15:48:00 | $29.11 | BUY | 1710 | $49,778.10 | 2026-07-02 09:35:00 | $29.47 | Sold | $615.60 | 1.24% | 10 |
| 2026-06-22 15:47:00 | $29.09 | BUY | 1710 | $49,743.90 | 2026-07-02 09:35:00 | $29.47 | Sold | $649.80 | 1.31% | 10 |
| 2026-06-22 15:46:00 | $29.11 | BUY | 1710 | $49,778.10 | 2026-07-02 09:35:00 | $29.47 | Sold | $615.60 | 1.24% | 10 |
| 2026-06-22 15:45:00 | $29.10 | BUY | 1710 | $49,761.00 | 2026-07-02 09:35:00 | $29.47 | Sold | $632.70 | 1.27% | 10 |
| 2026-06-22 15:44:00 | $29.11 | BUY | 1710 | $49,778.10 | 2026-07-02 09:35:00 | $29.47 | Sold | $615.60 | 1.24% | 10 |
| 2026-06-22 15:43:00 | $29.10 | BUY | 1710 | $49,761.00 | 2026-07-02 09:35:00 | $29.47 | Sold | $632.70 | 1.27% | 10 |
| 2026-06-22 15:42:00 | $29.10 | BUY | 1710 | $49,761.00 | 2026-07-02 09:35:00 | $29.47 | Sold | $632.70 | 1.27% | 10 |
| 2026-06-22 15:41:00 | $29.09 | BUY | 1710 | $49,743.90 | 2026-07-02 09:35:00 | $29.47 | Sold | $649.80 | 1.31% | 10 |
| 2026-06-22 15:40:00 | $29.10 | BUY | 1710 | $49,761.00 | 2026-07-02 09:35:00 | $29.47 | Sold | $632.70 | 1.27% | 10 |
| 2026-06-22 15:39:00 | $29.10 | BUY | 1710 | $49,761.00 | 2026-07-02 09:35:00 | $29.47 | Sold | $632.70 | 1.27% | 10 |
| 2026-06-22 15:38:00 | $29.11 | BUY | 1710 | $49,778.10 | 2026-07-02 09:35:00 | $29.47 | Sold | $615.60 | 1.24% | 10 |
| 2026-06-22 15:37:00 | $29.10 | BUY | 1710 | $49,761.00 | 2026-07-02 09:35:00 | $29.47 | Sold | $632.70 | 1.27% | 10 |
| 2026-06-22 15:36:00 | $29.10 | BUY | 1710 | $49,761.00 | 2026-07-02 09:35:00 | $29.47 | Sold | $632.70 | 1.27% | 10 |
| 2026-06-22 15:35:00 | $29.09 | BUY | 1710 | $49,743.90 | 2026-07-02 09:35:00 | $29.47 | Sold | $649.80 | 1.31% | 10 |
| 2026-06-22 15:34:00 | $29.07 | BUY | 1710 | $49,709.70 | 2026-07-02 09:35:00 | $29.47 | Sold | $684.00 | 1.38% | 10 |
| 2026-06-22 15:33:00 | $29.08 | BUY | 1710 | $49,726.80 | 2026-07-02 09:35:00 | $29.47 | Sold | $666.90 | 1.34% | 10 |
| 2026-06-22 15:32:00 | $29.09 | BUY | 1710 | $49,743.90 | 2026-07-02 09:35:00 | $29.47 | Sold | $649.80 | 1.31% | 10 |
| 2026-06-22 15:31:00 | $29.10 | BUY | 1710 | $49,761.00 | 2026-07-02 09:35:00 | $29.47 | Sold | $632.70 | 1.27% | 10 |
| 2026-06-22 15:30:00 | $29.11 | BUY | 1710 | $49,778.10 | 2026-07-02 09:35:00 | $29.47 | Sold | $615.60 | 1.24% | 10 |
| 2026-06-22 15:29:00 | $29.10 | BUY | 1710 | $49,761.00 | 2026-07-02 09:35:00 | $29.47 | Sold | $632.70 | 1.27% | 10 |
| 2026-06-22 15:28:00 | $29.10 | BUY | 1710 | $49,761.00 | 2026-07-02 09:35:00 | $29.47 | Sold | $632.70 | 1.27% | 10 |
| 2026-06-22 15:27:00 | $29.11 | BUY | 1710 | $49,778.10 | 2026-07-02 09:35:00 | $29.47 | Sold | $615.60 | 1.24% | 10 |
| 2026-06-22 15:26:00 | $29.11 | BUY | 1710 | $49,778.10 | 2026-07-02 09:35:00 | $29.47 | Sold | $615.60 | 1.24% | 10 |
| 2026-06-22 15:25:00 | $29.11 | BUY | 1710 | $49,778.10 | 2026-07-02 09:35:00 | $29.47 | Sold | $615.60 | 1.24% | 10 |
| 2026-06-22 15:24:00 | $29.12 | BUY | 1710 | $49,795.20 | 2026-07-02 09:35:00 | $29.47 | Sold | $598.50 | 1.2% | 10 |
| 2026-06-22 15:16:00 | $29.12 | BUY | 1710 | $49,795.20 | 2026-07-02 09:35:00 | $29.47 | Sold | $598.50 | 1.2% | 10 |
| 2026-06-22 15:14:00 | $29.12 | BUY | 1710 | $49,795.20 | 2026-07-02 09:35:00 | $29.47 | Sold | $598.50 | 1.2% | 10 |
| 2026-06-22 15:13:00 | $29.11 | BUY | 1710 | $49,778.10 | 2026-07-02 09:35:00 | $29.47 | Sold | $615.60 | 1.24% | 10 |
| 2026-06-22 15:12:00 | $29.11 | BUY | 1710 | $49,778.10 | 2026-07-02 09:35:00 | $29.47 | Sold | $615.60 | 1.24% | 10 |
| 2026-06-22 15:11:00 | $29.12 | BUY | 1710 | $49,795.20 | 2026-07-02 09:35:00 | $29.47 | Sold | $598.50 | 1.2% | 10 |
| 2026-06-22 15:00:00 | $29.12 | BUY | 1710 | $49,795.20 | 2026-07-02 09:35:00 | $29.47 | Sold | $598.50 | 1.2% | 10 |
| 2026-06-22 14:58:00 | $29.12 | BUY | 1710 | $49,795.20 | 2026-07-02 09:35:00 | $29.47 | Sold | $598.50 | 1.2% | 10 |
| 2026-06-22 14:57:00 | $29.10 | BUY | 1710 | $49,761.00 | 2026-07-02 09:35:00 | $29.47 | Sold | $632.70 | 1.27% | 10 |
| 2026-06-17 15:14:00 | $29.77 | SELL | 1720 | $51,204.40 | - | - | - | - | ||
| 2026-06-17 15:13:00 | $29.77 | SELL | 1720 | $51,204.40 | - | - | - | - | ||
| 2026-06-17 15:12:00 | $29.76 | SELL | 1720 | $51,187.20 | - | - | - | - | ||
| 2026-06-17 15:10:00 | $29.80 | SELL | 1720 | $51,256.00 | - | - | - | - | ||
| 2026-06-17 15:09:00 | $29.83 | SELL | 1720 | $51,307.60 | - | - | - | - | ||
| 2026-06-17 15:08:00 | $29.89 | SELL | 1720 | $51,410.80 | - | - | - | - | ||
| 2026-06-17 15:07:00 | $29.88 | SELL | 1720 | $51,393.60 | - | - | - | - | ||
| 2026-06-17 15:06:00 | $29.90 | SELL | 1720 | $51,428.00 | - | - | - | - | ||
| 2026-06-17 15:05:00 | $29.86 | SELL | 1720 | $51,359.20 | - | - | - | - | ||
| 2026-06-17 15:04:00 | $29.78 | SELL | 1720 | $51,221.60 | - | - | - | - | ||
| 2026-06-17 15:03:00 | $29.79 | SELL | 1720 | $51,238.80 | - | - | - | - | ||
| 2026-06-17 15:02:00 | $29.82 | SELL | 1720 | $51,290.40 | - | - | - | - | ||
| 2026-06-17 15:01:00 | $29.79 | SELL | 1720 | $51,238.80 | - | - | - | - | ||
| 2026-06-17 15:00:00 | $29.83 | SELL | 1720 | $51,307.60 | - | - | - | - | ||
| 2026-06-17 14:59:00 | $29.78 | SELL | 1720 | $51,221.60 | - | - | - | - | ||
| 2026-06-17 14:58:00 | $29.76 | SELL | 1720 | $51,187.20 | - | - | - | - | ||
| 2026-06-17 14:57:00 | $29.80 | SELL | 1720 | $51,256.00 | - | - | - | - | ||
| 2026-06-17 14:56:00 | $29.80 | SELL | 1720 | $51,256.00 | - | - | - | - | ||
| 2026-06-17 14:55:00 | $29.80 | SELL | 1720 | $51,256.00 | - | - | - | - | ||
| 2026-06-17 14:54:00 | $29.86 | SELL | 1720 | $51,359.20 | - | - | - | - | ||
| 2026-06-17 14:53:00 | $29.85 | SELL | 1720 | $51,342.00 | - | - | - | - | ||
| 2026-06-17 14:52:00 | $29.90 | SELL | 1720 | $51,428.00 | - | - | - | - | ||
| 2026-06-17 14:51:00 | $29.89 | SELL | 1720 | $51,410.80 | - | - | - | - | ||
| 2026-06-17 14:50:00 | $29.87 | SELL | 1720 | $51,376.40 | - | - | - | - | ||
| 2026-06-17 14:49:00 | $29.89 | SELL | 1720 | $51,410.80 | - | - | - | - | ||
| 2026-06-17 14:48:00 | $29.88 | SELL | 1720 | $51,393.60 | - | - | - | - | ||
| 2026-06-17 14:47:00 | $29.92 | SELL | 1720 | $51,462.40 | - | - | - | - | ||
| 2026-06-17 14:46:00 | $29.88 | SELL | 1720 | $51,393.60 | - | - | - | - | ||
| 2026-06-17 14:45:00 | $29.87 | SELL | 1720 | $51,376.40 | - | - | - | - | ||
| 2026-06-17 14:44:00 | $29.90 | SELL | 1720 | $51,428.00 | - | - | - | - | ||
| 2026-06-17 14:43:00 | $29.89 | SELL | 1720 | $51,410.80 | - | - | - | - | ||
| 2026-06-17 14:42:00 | $29.86 | SELL | 1720 | $51,359.20 | - | - | - | - | ||
| 2026-06-17 14:41:00 | $29.85 | SELL | 1720 | $51,342.00 | - | - | - | - | ||
| 2026-06-17 14:40:00 | $29.86 | SELL | 1720 | $51,359.20 | - | - | - | - | ||
| 2026-06-17 14:39:00 | $29.89 | SELL | 1720 | $51,410.80 | - | - | - | - | ||
| 2026-06-17 14:38:00 | $29.91 | SELL | 1720 | $51,445.20 | - | - | - | - | ||
| 2026-06-17 14:37:00 | $29.86 | SELL | 1720 | $51,359.20 | - | - | - | - | ||
| 2026-06-17 14:36:00 | $29.84 | SELL | 1720 | $51,324.80 | - | - | - | - | ||
| 2026-06-17 14:32:00 | $29.82 | SELL | 1720 | $51,290.40 | - | - | - | - | ||
| 2026-06-17 14:31:00 | $29.82 | SELL | 1720 | $51,290.40 | - | - | - | - | ||
| 2026-06-17 14:30:00 | $29.76 | SELL | 1720 | $51,187.20 | - | - | - | - | ||
| 2026-06-17 14:29:00 | $29.80 | SELL | 1720 | $51,256.00 | - | - | - | - | ||
| 2026-06-17 14:28:00 | $29.80 | SELL | 1720 | $51,256.00 | - | - | - | - | ||
| 2026-06-17 14:27:00 | $29.79 | SELL | 1720 | $51,238.80 | - | - | - | - | ||
| 2026-06-17 14:26:00 | $29.80 | SELL | 1720 | $51,256.00 | - | - | - | - | ||
| 2026-06-17 14:25:00 | $29.80 | SELL | 1720 | $51,256.00 | - | - | - | - | ||
| 2026-06-17 14:24:00 | $29.79 | SELL | 1720 | $51,238.80 | - | - | - | - | ||
| 2026-06-17 14:23:00 | $29.77 | SELL | 1720 | $51,204.40 | - | - | - | - | ||
| 2026-06-17 14:22:00 | $29.76 | SELL | 1720 | $51,187.20 | - | - | - | - | ||
| 2026-06-17 14:21:00 | $29.78 | SELL | 1720 | $51,221.60 | - | - | - | - | ||
| 2026-06-17 14:20:00 | $29.80 | SELL | 1720 | $51,256.00 | - | - | - | - | ||
| 2026-06-17 14:19:00 | $29.82 | SELL | 1720 | $51,290.40 | - | - | - | - | ||
| 2026-06-17 14:18:00 | $29.80 | SELL | 1720 | $51,256.00 | - | - | - | - | ||
| 2026-06-17 14:17:00 | $29.80 | SELL | 1720 | $51,256.00 | - | - | - | - | ||
| 2026-06-17 14:16:00 | $29.82 | SELL | 1720 | $51,290.40 | - | - | - | - | ||
| 2026-06-17 14:15:00 | $29.79 | SELL | 1720 | $51,238.80 | - | - | - | - | ||
| 2026-06-17 14:09:00 | $29.77 | SELL | 1720 | $51,204.40 | - | - | - | - | ||
| 2026-06-17 14:08:00 | $29.78 | SELL | 1720 | $51,221.60 | - | - | - | - | ||
| 2026-06-17 14:03:00 | $29.79 | SELL | 1720 | $51,238.80 | - | - | - | - | ||
| 2026-06-17 14:02:00 | $29.78 | SELL | 1720 | $51,221.60 | - | - | - | - | ||
| 2026-06-17 14:01:00 | $29.82 | SELL | 1720 | $51,290.40 | - | - | - | - | ||
| 2026-06-17 14:00:00 | $29.87 | SELL | 1720 | $51,376.40 | - | - | - | - | ||
| 2026-06-17 13:59:00 | $29.97 | SELL | 1720 | $51,548.40 | - | - | - | - | ||
| 2026-06-17 13:58:00 | $29.92 | SELL | 1720 | $51,462.40 | - | - | - | - | ||
| 2026-06-17 13:57:00 | $29.92 | SELL | 1720 | $51,462.40 | - | - | - | - | ||
| 2026-06-17 13:56:00 | $29.90 | SELL | 1720 | $51,428.00 | - | - | - | - | ||
| 2026-06-17 13:55:00 | $29.91 | SELL | 1720 | $51,445.20 | - | - | - | - | ||
| 2026-06-17 13:54:00 | $29.89 | SELL | 1720 | $51,410.80 | - | - | - | - | ||
| 2026-06-17 13:53:00 | $29.89 | SELL | 1720 | $51,410.80 | - | - | - | - | ||
| 2026-06-17 13:52:00 | $29.88 | SELL | 1720 | $51,393.60 | - | - | - | - | ||
| 2026-06-17 13:51:00 | $29.87 | SELL | 1720 | $51,376.40 | - | - | - | - | ||
| 2026-06-17 13:50:00 | $29.87 | SELL | 1720 | $51,376.40 | - | - | - | - | ||
| 2026-06-17 13:49:00 | $29.90 | SELL | 1720 | $51,428.00 | - | - | - | - | ||
| 2026-06-17 13:48:00 | $29.90 | SELL | 1720 | $51,428.00 | - | - | - | - | ||
| 2026-06-17 13:47:00 | $29.89 | SELL | 1720 | $51,410.80 | - | - | - | - | ||
| 2026-06-17 13:46:00 | $29.87 | SELL | 1720 | $51,376.40 | - | - | - | - | ||
| 2026-06-17 13:45:00 | $29.88 | SELL | 1720 | $51,393.60 | - | - | - | - | ||
| 2026-06-17 13:44:00 | $29.85 | SELL | 1720 | $51,342.00 | - | - | - | - | ||
| 2026-06-17 13:43:00 | $29.84 | SELL | 1720 | $51,324.80 | - | - | - | - | ||
| 2026-06-17 13:42:00 | $29.86 | SELL | 1720 | $51,359.20 | - | - | - | - | ||
| 2026-06-17 13:41:00 | $29.86 | SELL | 1720 | $51,359.20 | - | - | - | - | ||
| 2026-06-17 13:40:00 | $29.89 | SELL | 1720 | $51,410.80 | - | - | - | - | ||
| 2026-06-17 13:39:00 | $29.91 | SELL | 1720 | $51,445.20 | - | - | - | - | ||
| 2026-06-17 13:38:00 | $29.90 | SELL | 1720 | $51,428.00 | - | - | - | - | ||
| 2026-06-17 13:37:00 | $29.89 | SELL | 1720 | $51,410.80 | - | - | - | - | ||
| 2026-06-17 13:36:00 | $29.92 | SELL | 1720 | $51,462.40 | - | - | - | - | ||
| 2026-06-17 13:35:00 | $29.93 | SELL | 1720 | $51,479.60 | - | - | - | - | ||
| 2026-06-17 13:34:00 | $29.93 | SELL | 1720 | $51,479.60 | - | - | - | - | ||
| 2026-06-17 13:33:00 | $29.96 | SELL | 1720 | $51,531.20 | - | - | - | - | ||
| 2026-06-17 13:32:00 | $29.94 | SELL | 1720 | $51,496.80 | - | - | - | - | ||
| 2026-06-17 13:31:00 | $29.97 | SELL | 1720 | $51,548.40 | - | - | - | - | ||
| 2026-06-17 13:30:00 | $29.96 | SELL | 1720 | $51,531.20 | - | - | - | - | ||
| 2026-06-17 13:29:00 | $29.94 | SELL | 1720 | $51,496.80 | - | - | - | - | ||
| 2026-06-17 13:28:00 | $29.93 | SELL | 1720 | $51,479.60 | - | - | - | - | ||
| 2026-06-17 13:27:00 | $29.94 | SELL | 1720 | $51,496.80 | - | - | - | - | ||
| 2026-06-17 13:26:00 | $29.93 | SELL | 1720 | $51,479.60 | - | - | - | - | ||
| 2026-06-17 13:25:00 | $29.90 | SELL | 1720 | $51,428.00 | - | - | - | - | ||
| 2026-06-17 13:24:00 | $29.90 | SELL | 1720 | $51,428.00 | - | - | - | - | ||
| 2026-06-17 13:23:00 | $29.90 | SELL | 1720 | $51,428.00 | - | - | - | - | ||
| 2026-06-17 13:22:00 | $29.91 | SELL | 1720 | $51,445.20 | - | - | - | - | ||
| 2026-06-17 13:21:00 | $29.91 | SELL | 1720 | $51,445.20 | - | - | - | - | ||
| 2026-06-17 13:20:00 | $29.89 | SELL | 1720 | $51,410.80 | - | - | - | - | ||
| 2026-06-17 13:19:00 | $29.90 | SELL | 1720 | $51,428.00 | - | - | - | - | ||
| 2026-06-17 13:18:00 | $29.89 | SELL | 1720 | $51,410.80 | - | - | - | - | ||
| 2026-06-17 13:17:00 | $29.90 | SELL | 1720 | $51,428.00 | - | - | - | - | ||
| 2026-06-17 13:16:00 | $29.92 | SELL | 1720 | $51,462.40 | - | - | - | - | ||
| 2026-06-17 13:15:00 | $29.93 | SELL | 1720 | $51,479.60 | - | - | - | - | ||
| 2026-06-17 13:14:00 | $29.96 | SELL | 1720 | $51,531.20 | - | - | - | - | ||
| 2026-06-17 13:13:00 | $29.95 | SELL | 1720 | $51,514.00 | - | - | - | - | ||
| 2026-06-17 13:12:00 | $29.94 | SELL | 1720 | $51,496.80 | - | - | - | - | ||
| 2026-06-17 13:11:00 | $29.88 | SELL | 1720 | $51,393.60 | - | - | - | - | ||
| 2026-06-17 13:10:00 | $29.87 | SELL | 1720 | $51,376.40 | - | - | - | - | ||
| 2026-06-17 13:09:00 | $29.87 | SELL | 1720 | $51,376.40 | - | - | - | - | ||
| 2026-06-17 13:08:00 | $29.86 | SELL | 1720 | $51,359.20 | - | - | - | - | ||
| 2026-06-17 13:07:00 | $29.82 | SELL | 1720 | $51,290.40 | - | - | - | - | ||
| 2026-06-17 13:06:00 | $29.83 | SELL | 1720 | $51,307.60 | - | - | - | - | ||
| 2026-06-17 13:05:00 | $29.82 | SELL | 1720 | $51,290.40 | - | - | - | - | ||
| 2026-06-17 13:04:00 | $29.82 | SELL | 1720 | $51,290.40 | - | - | - | - | ||
| 2026-06-17 13:03:00 | $29.82 | SELL | 1720 | $51,290.40 | - | - | - | - | ||
| 2026-06-17 13:02:00 | $29.82 | SELL | 1720 | $51,290.40 | - | - | - | - | ||
| 2026-06-17 13:01:00 | $29.82 | SELL | 1720 | $51,290.40 | - | - | - | - | ||
| 2026-06-17 13:00:00 | $29.81 | SELL | 1720 | $51,273.20 | - | - | - | - | ||
| 2026-06-17 12:59:00 | $29.82 | SELL | 1720 | $51,290.40 | - | - | - | - | ||
| 2026-06-17 12:58:00 | $29.84 | SELL | 1720 | $51,324.80 | - | - | - | - | ||
| 2026-06-17 12:57:00 | $29.83 | SELL | 1720 | $51,307.60 | - | - | - | - | ||
| 2026-06-17 12:56:00 | $29.82 | SELL | 1720 | $51,290.40 | - | - | - | - | ||
| 2026-06-17 12:55:00 | $29.78 | SELL | 1720 | $51,221.60 | - | - | - | - | ||
| 2026-06-17 12:54:00 | $29.79 | SELL | 1720 | $51,238.80 | - | - | - | - | ||
| 2026-06-17 12:53:00 | $29.79 | SELL | 1720 | $51,238.80 | - | - | - | - | ||
| 2026-06-17 12:52:00 | $29.83 | SELL | 1720 | $51,307.60 | - | - | - | - | ||
| 2026-06-17 12:51:00 | $29.83 | SELL | 1720 | $51,307.60 | - | - | - | - | ||
| 2026-06-17 12:50:00 | $29.81 | SELL | 1720 | $51,273.20 | - | - | - | - | ||
| 2026-06-17 12:49:00 | $29.82 | SELL | 1720 | $51,290.40 | - | - | - | - | ||
| 2026-06-17 12:48:00 | $29.82 | SELL | 1720 | $51,290.40 | - | - | - | - | ||
| 2026-06-17 12:47:00 | $29.82 | SELL | 1720 | $51,290.40 | - | - | - | - | ||
| 2026-06-17 12:46:00 | $29.82 | SELL | 1720 | $51,290.40 | - | - | - | - | ||
| 2026-06-17 12:45:00 | $29.81 | SELL | 1720 | $51,273.20 | - | - | - | - | ||
| 2026-06-17 12:44:00 | $29.80 | SELL | 1720 | $51,256.00 | - | - | - | - | ||
| 2026-06-17 12:43:00 | $29.79 | SELL | 1720 | $51,238.80 | - | - | - | - | ||
| 2026-06-17 12:42:00 | $29.80 | SELL | 1720 | $51,256.00 | - | - | - | - | ||
| 2026-06-17 12:41:00 | $29.81 | SELL | 1720 | $51,273.20 | - | - | - | - | ||
| 2026-06-17 12:40:00 | $29.80 | SELL | 1720 | $51,256.00 | - | - | - | - | ||
| 2026-06-17 12:39:00 | $29.81 | SELL | 1720 | $51,273.20 | - | - | - | - | ||
| 2026-06-17 12:38:00 | $29.80 | SELL | 1720 | $51,256.00 | - | - | - | - | ||
| 2026-06-17 12:37:00 | $29.80 | SELL | 1720 | $51,256.00 | - | - | - | - | ||
| 2026-06-17 12:36:00 | $29.80 | SELL | 1720 | $51,256.00 | - | - | - | - | ||
| 2026-06-17 12:35:00 | $29.77 | SELL | 1720 | $51,204.40 | - | - | - | - | ||
| 2026-06-17 12:34:00 | $29.77 | SELL | 1720 | $51,204.40 | - | - | - | - | ||
| 2026-06-17 12:33:00 | $29.78 | SELL | 1720 | $51,221.60 | - | - | - | - | ||
| 2026-06-17 12:32:00 | $29.78 | SELL | 1720 | $51,221.60 | - | - | - | - | ||
| 2026-06-17 12:31:00 | $29.79 | SELL | 1720 | $51,238.80 | - | - | - | - | ||
| 2026-06-17 12:30:00 | $29.80 | SELL | 1720 | $51,256.00 | - | - | - | - | ||
| 2026-06-17 12:29:00 | $29.80 | SELL | 1720 | $51,256.00 | - | - | - | - | ||
| 2026-06-17 12:28:00 | $29.81 | SELL | 1720 | $51,273.20 | - | - | - | - | ||
| 2026-06-17 12:27:00 | $29.83 | SELL | 1720 | $51,307.60 | - | - | - | - | ||
| 2026-06-17 12:26:00 | $29.83 | SELL | 1720 | $51,307.60 | - | - | - | - | ||
| 2026-06-17 12:25:00 | $29.85 | SELL | 1720 | $51,342.00 | - | - | - | - | ||
| 2026-06-17 12:24:00 | $29.84 | SELL | 1720 | $51,324.80 | - | - | - | - | ||
| 2026-06-17 12:23:00 | $29.84 | SELL | 1720 | $51,324.80 | - | - | - | - | ||
| 2026-06-17 12:22:00 | $29.83 | SELL | 1720 | $51,307.60 | - | - | - | - | ||
| 2026-06-17 12:21:00 | $29.84 | SELL | 1720 | $51,324.80 | - | - | - | - | ||
| 2026-06-17 12:20:00 | $29.86 | SELL | 1720 | $51,359.20 | - | - | - | - | ||
| 2026-06-17 12:19:00 | $29.86 | SELL | 1720 | $51,359.20 | - | - | - | - | ||
| 2026-06-17 12:18:00 | $29.87 | SELL | 1720 | $51,376.40 | - | - | - | - | ||
| 2026-06-17 12:17:00 | $29.87 | SELL | 1720 | $51,376.40 | - | - | - | - | ||
| 2026-06-17 12:16:00 | $29.87 | SELL | 1720 | $51,376.40 | - | - | - | - | ||
| 2026-06-17 12:15:00 | $29.87 | SELL | 1720 | $51,376.40 | - | - | - | - | ||
| 2026-06-17 12:14:00 | $29.87 | SELL | 1720 | $51,376.40 | - | - | - | - | ||
| 2026-06-17 12:13:00 | $29.86 | SELL | 1720 | $51,359.20 | - | - | - | - | ||
| 2026-06-17 12:12:00 | $29.87 | SELL | 1720 | $51,376.40 | - | - | - | - | ||
| 2026-06-17 12:11:00 | $29.86 | SELL | 1720 | $51,359.20 | - | - | - | - | ||
| 2026-06-17 12:10:00 | $29.86 | SELL | 1720 | $51,359.20 | - | - | - | - | ||
| 2026-06-17 12:09:00 | $29.87 | SELL | 1720 | $51,376.40 | - | - | - | - | ||
| 2026-06-17 12:08:00 | $29.87 | SELL | 1720 | $51,376.40 | - | - | - | - | ||
| 2026-06-17 12:07:00 | $29.87 | SELL | 1720 | $51,376.40 | - | - | - | - | ||
| 2026-06-17 12:06:00 | $29.85 | SELL | 1720 | $51,342.00 | - | - | - | - | ||
| 2026-06-17 12:05:00 | $29.86 | SELL | 1720 | $51,359.20 | - | - | - | - | ||
| 2026-06-17 12:04:00 | $29.86 | SELL | 1720 | $51,359.20 | - | - | - | - | ||
| 2026-06-17 12:03:00 | $29.86 | SELL | 1720 | $51,359.20 | - | - | - | - | ||
| 2026-06-17 12:02:00 | $29.86 | SELL | 1720 | $51,359.20 | - | - | - | - | ||
| 2026-06-17 12:01:00 | $29.85 | SELL | 1720 | $51,342.00 | - | - | - | - | ||
| 2026-06-17 12:00:00 | $29.85 | SELL | 1720 | $51,342.00 | - | - | - | - | ||
| 2026-06-17 11:59:00 | $29.87 | SELL | 1720 | $51,376.40 | - | - | - | - | ||
| 2026-06-17 11:58:00 | $29.87 | SELL | 1720 | $51,376.40 | - | - | - | - | ||
| 2026-06-17 11:57:00 | $29.85 | SELL | 1720 | $51,342.00 | - | - | - | - | ||
| 2026-06-17 11:56:00 | $29.85 | SELL | 1720 | $51,342.00 | - | - | - | - | ||
| 2026-06-17 11:55:00 | $29.85 | SELL | 1720 | $51,342.00 | - | - | - | - | ||
| 2026-06-17 11:54:00 | $29.87 | SELL | 1720 | $51,376.40 | - | - | - | - | ||
| 2026-06-17 11:53:00 | $29.86 | SELL | 1720 | $51,359.20 | - | - | - | - | ||
| 2026-06-17 11:52:00 | $29.87 | SELL | 1720 | $51,376.40 | - | - | - | - | ||
| 2026-06-17 11:51:00 | $29.86 | SELL | 1720 | $51,359.20 | - | - | - | - | ||
| 2026-06-17 11:50:00 | $29.87 | SELL | 1720 | $51,376.40 | - | - | - | - | ||
| 2026-06-17 11:49:00 | $29.87 | SELL | 1720 | $51,376.40 | - | - | - | - | ||
| 2026-06-17 11:48:00 | $29.88 | SELL | 1720 | $51,393.60 | - | - | - | - | ||
| 2026-06-17 11:47:00 | $29.86 | SELL | 1720 | $51,359.20 | - | - | - | - | ||
| 2026-06-17 11:46:00 | $29.85 | SELL | 1720 | $51,342.00 | - | - | - | - | ||
| 2026-06-17 11:45:00 | $29.85 | SELL | 1720 | $51,342.00 | - | - | - | - | ||
| 2026-06-17 11:44:00 | $29.85 | SELL | 1720 | $51,342.00 | - | - | - | - | ||
| 2026-06-17 11:43:00 | $29.89 | SELL | 1720 | $51,410.80 | - | - | - | - | ||
| 2026-06-17 11:42:00 | $29.88 | SELL | 1720 | $51,393.60 | - | - | - | - | ||
| 2026-06-17 11:41:00 | $29.91 | SELL | 1720 | $51,445.20 | - | - | - | - | ||
| 2026-06-17 11:40:00 | $29.86 | SELL | 1720 | $51,359.20 | - | - | - | - | ||
| 2026-06-17 11:39:00 | $29.77 | SELL | 1720 | $51,204.40 | - | - | - | - | ||
| 2026-06-17 11:38:00 | $29.75 | SELL | 1720 | $51,170.00 | - | - | - | - | ||
| 2026-06-17 11:37:00 | $29.75 | SELL | 1720 | $51,170.00 | - | - | - | - | ||
| 2026-06-17 11:36:00 | $29.79 | SELL | 1720 | $51,238.80 | - | - | - | - | ||
| 2026-06-17 11:35:00 | $29.79 | SELL | 1720 | $51,238.80 | - | - | - | - | ||
| 2026-06-17 11:34:00 | $29.77 | SELL | 1720 | $51,204.40 | - | - | - | - | ||
| 2026-06-17 11:33:00 | $29.77 | SELL | 1720 | $51,204.40 | - | - | - | - | ||
| 2026-06-17 11:32:00 | $29.76 | SELL | 1720 | $51,187.20 | - | - | - | - | ||
| 2026-06-17 11:31:00 | $29.76 | SELL | 1720 | $51,187.20 | - | - | - | - | ||
| 2026-06-17 11:30:00 | $29.75 | SELL | 1720 | $51,170.00 | - | - | - | - | ||
| 2026-06-17 11:29:00 | $29.74 | SELL | 1720 | $51,152.80 | - | - | - | - | ||
| 2026-06-17 11:28:00 | $29.75 | SELL | 1720 | $51,170.00 | - | - | - | - | ||
| 2026-06-17 11:27:00 | $29.75 | SELL | 1720 | $51,170.00 | - | - | - | - | ||
| 2026-06-17 11:26:00 | $29.73 | SELL | 1720 | $51,135.60 | - | - | - | - | ||
| 2026-06-17 11:25:00 | $29.76 | SELL | 1720 | $51,187.20 | - | - | - | - | ||
| 2026-06-17 11:24:00 | $29.76 | SELL | 1720 | $51,187.20 | - | - | - | - | ||
| 2026-06-17 11:23:00 | $29.73 | SELL | 1720 | $51,135.60 | - | - | - | - | ||
| 2026-06-17 11:22:00 | $29.71 | SELL | 1720 | $51,101.20 | - | - | - | - | ||
| 2026-06-17 11:21:00 | $29.72 | SELL | 1720 | $51,109.80 | - | - | - | - | ||
| 2026-06-17 11:20:00 | $29.71 | SELL | 1720 | $51,101.20 | - | - | - | - | ||
| 2026-06-17 11:19:00 | $29.69 | SELL | 1720 | $51,066.80 | - | - | - | - | ||
| 2026-06-17 11:18:00 | $29.69 | SELL | 1720 | $51,066.80 | - | - | - | - | ||
| 2026-06-17 11:17:00 | $29.69 | SELL | 1720 | $51,066.80 | - | - | - | - | ||
| 2026-06-17 11:16:00 | $29.68 | SELL | 1720 | $51,049.60 | - | - | - | - | ||
| 2026-06-17 11:14:00 | $29.67 | SELL | 1720 | $51,032.40 | - | - | - | - | ||
| 2026-06-17 11:06:00 | $29.67 | SELL | 1720 | $51,032.40 | - | - | - | - | ||
| 2026-06-17 11:03:00 | $29.67 | SELL | 1720 | $51,032.40 | - | - | - | - | ||
| 2026-06-17 11:01:00 | $29.69 | SELL | 1720 | $51,066.80 | - | - | - | - | ||
| 2026-06-17 11:00:00 | $29.70 | SELL | 1720 | $51,084.00 | - | - | - | - | ||
| 2026-06-17 10:59:00 | $29.68 | SELL | 1720 | $51,049.60 | - | - | - | - | ||
| 2026-06-17 10:58:00 | $29.68 | SELL | 1720 | $51,049.60 | - | - | - | - | ||
| 2026-06-17 10:57:00 | $29.68 | SELL | 1720 | $51,049.60 | - | - | - | - | ||
| 2026-06-17 10:56:00 | $29.69 | SELL | 1720 | $51,066.80 | - | - | - | - | ||
| 2026-06-17 10:55:00 | $29.72 | SELL | 1720 | $51,118.40 | - | - | - | - | ||
| 2026-06-17 10:54:00 | $29.72 | SELL | 1720 | $51,118.40 | - | - | - | - | ||
| 2026-06-17 10:53:00 | $29.76 | SELL | 1720 | $51,187.20 | - | - | - | - | ||
| 2026-06-17 10:52:00 | $29.76 | SELL | 1720 | $51,187.20 | - | - | - | - | ||
| 2026-06-17 10:51:00 | $29.70 | SELL | 1720 | $51,084.00 | - | - | - | - | ||
| 2026-06-17 10:50:00 | $29.70 | SELL | 1720 | $51,084.00 | - | - | - | - | ||
| 2026-06-17 10:49:00 | $29.71 | SELL | 1720 | $51,101.20 | - | - | - | - | ||
| 2026-06-17 10:48:00 | $29.71 | SELL | 1720 | $51,101.20 | - | - | - | - | ||
| 2026-06-17 10:46:00 | $29.71 | SELL | 1720 | $51,101.20 | - | - | - | - | ||
| 2026-06-17 10:45:00 | $29.72 | SELL | 1720 | $51,118.40 | - | - | - | - | ||
| 2026-06-17 10:44:00 | $29.70 | SELL | 1720 | $51,084.00 | - | - | - | - | ||
| 2026-06-17 10:43:00 | $29.70 | SELL | 1720 | $51,084.00 | - | - | - | - | ||
| 2026-06-17 10:42:00 | $29.68 | SELL | 1720 | $51,049.60 | - | - | - | - | ||
| 2026-06-17 10:31:00 | $29.68 | SELL | 1720 | $51,049.60 | - | - | - | - | ||
| 2026-06-17 10:30:00 | $29.74 | SELL | 1720 | $51,152.80 | - | - | - | - | ||
| 2026-06-17 10:29:00 | $29.73 | SELL | 1720 | $51,135.60 | - | - | - | - | ||
| 2026-06-17 10:28:00 | $29.73 | SELL | 1720 | $51,135.60 | - | - | - | - | ||
| 2026-06-17 10:27:00 | $29.74 | SELL | 1720 | $51,152.80 | - | - | - | - | ||
| 2026-06-17 10:26:00 | $29.72 | SELL | 1720 | $51,118.40 | - | - | - | - | ||
| 2026-06-17 10:25:00 | $29.70 | SELL | 1720 | $51,084.00 | - | - | - | - | ||
| 2026-06-17 10:24:00 | $29.73 | SELL | 1720 | $51,135.60 | - | - | - | - | ||
| 2026-06-17 10:17:00 | $29.67 | SELL | 1720 | $51,032.40 | - | - | - | - | ||
| 2026-06-17 10:16:00 | $29.70 | SELL | 1720 | $51,084.00 | - | - | - | - | ||
| 2026-06-17 10:15:00 | $29.73 | SELL | 1720 | $51,135.60 | - | - | - | - | ||
| 2026-06-17 10:14:00 | $29.77 | SELL | 1720 | $51,204.40 | - | - | - | - | ||
| 2026-06-17 10:13:00 | $29.78 | SELL | 1720 | $51,221.60 | - | - | - | - | ||
| 2026-06-17 10:12:00 | $29.74 | SELL | 1720 | $51,152.80 | - | - | - | - | ||
| 2026-06-17 10:11:00 | $29.80 | SELL | 1720 | $51,256.00 | - | - | - | - | ||
| 2026-06-17 10:10:00 | $29.80 | SELL | 1720 | $51,256.00 | - | - | - | - | ||
| 2026-06-17 10:09:00 | $29.81 | SELL | 1720 | $51,273.20 | - | - | - | - | ||
| 2026-06-17 10:08:00 | $29.83 | SELL | 1720 | $51,307.60 | - | - | - | - | ||
| 2026-06-17 10:07:00 | $29.82 | SELL | 1720 | $51,290.40 | - | - | - | - | ||
| 2026-06-17 10:06:00 | $29.81 | SELL | 1720 | $51,273.20 | - | - | - | - | ||
| 2026-06-17 10:05:00 | $29.75 | SELL | 1720 | $51,170.00 | - | - | - | - | ||
| 2026-06-17 10:04:00 | $29.75 | SELL | 1720 | $51,170.00 | - | - | - | - | ||
| 2026-06-16 12:54:00 | $29.61 | SELL | 1700 | $50,337.00 | - | - | - | - | ||
| 2026-06-16 12:48:00 | $29.61 | SELL | 1700 | $50,337.00 | - | - | - | - | ||
| 2026-06-16 12:47:00 | $29.62 | SELL | 1700 | $50,354.00 | - | - | - | - | ||
| 2026-06-16 12:46:00 | $29.63 | SELL | 1700 | $50,371.00 | - | - | - | - | ||
| 2026-06-16 12:45:00 | $29.64 | SELL | 1700 | $50,388.00 | - | - | - | - | ||
| 2026-06-16 12:44:00 | $29.65 | SELL | 1700 | $50,405.00 | - | - | - | - | ||
| 2026-06-16 12:43:00 | $29.66 | SELL | 1700 | $50,422.00 | - | - | - | - | ||
| 2026-06-16 12:42:00 | $29.67 | SELL | 1700 | $50,439.00 | - | - | - | - | ||
| 2026-06-16 12:41:00 | $29.65 | SELL | 1700 | $50,405.00 | - | - | - | - | ||
| 2026-06-16 12:40:00 | $29.65 | SELL | 1700 | $50,405.00 | - | - | - | - | ||
| 2026-06-16 12:39:00 | $29.64 | SELL | 1700 | $50,388.00 | - | - | - | - | ||
| 2026-06-16 12:38:00 | $29.64 | SELL | 1700 | $50,388.00 | - | - | - | - | ||
| 2026-06-16 12:37:00 | $29.63 | SELL | 1700 | $50,371.00 | - | - | - | - | ||
| 2026-06-16 12:36:00 | $29.64 | SELL | 1700 | $50,388.00 | - | - | - | - | ||
| 2026-06-16 12:35:00 | $29.64 | SELL | 1700 | $50,388.00 | - | - | - | - | ||
| 2026-06-16 12:34:00 | $29.64 | SELL | 1700 | $50,388.00 | - | - | - | - | ||
| 2026-06-16 12:33:00 | $29.65 | SELL | 1700 | $50,405.00 | - | - | - | - | ||
| 2026-06-16 12:32:00 | $29.65 | SELL | 1700 | $50,405.00 | - | - | - | - | ||
| 2026-06-16 12:31:00 | $29.65 | SELL | 1700 | $50,405.00 | - | - | - | - | ||
| 2026-06-16 12:30:00 | $29.68 | SELL | 1700 | $50,456.00 | - | - | - | - | ||
| 2026-06-16 12:29:00 | $29.67 | SELL | 1700 | $50,439.00 | - | - | - | - | ||
| 2026-06-16 12:28:00 | $29.66 | SELL | 1700 | $50,422.00 | - | - | - | - | ||
| 2026-06-16 12:27:00 | $29.65 | SELL | 1700 | $50,405.00 | - | - | - | - | ||
| 2026-06-16 12:26:00 | $29.66 | SELL | 1700 | $50,422.00 | - | - | - | - | ||
| 2026-06-16 12:25:00 | $29.67 | SELL | 1700 | $50,439.00 | - | - | - | - | ||
| 2026-06-16 12:24:00 | $29.68 | SELL | 1700 | $50,456.00 | - | - | - | - | ||
| 2026-06-16 12:23:00 | $29.68 | SELL | 1700 | $50,456.00 | - | - | - | - | ||
| 2026-06-16 12:22:00 | $29.67 | SELL | 1700 | $50,439.00 | - | - | - | - | ||
| 2026-06-16 12:21:00 | $29.67 | SELL | 1700 | $50,439.00 | - | - | - | - | ||
| 2026-06-16 12:20:00 | $29.64 | SELL | 1700 | $50,388.00 | - | - | - | - | ||
| 2026-06-16 12:08:00 | $29.62 | SELL | 1700 | $50,354.00 | - | - | - | - | ||
| 2026-06-16 12:07:00 | $29.65 | SELL | 1700 | $50,405.00 | - | - | - | - | ||
| 2026-06-16 12:06:00 | $29.65 | SELL | 1700 | $50,405.00 | - | - | - | - | ||
| 2026-06-16 12:05:00 | $29.64 | SELL | 1700 | $50,388.00 | - | - | - | - | ||
| 2026-06-16 12:04:00 | $29.62 | SELL | 1700 | $50,354.00 | - | - | - | - | ||
| 2026-06-16 12:03:00 | $29.66 | SELL | 1700 | $50,422.00 | - | - | - | - | ||
| 2026-06-16 12:02:00 | $29.65 | SELL | 1700 | $50,405.00 | - | - | - | - | ||
| 2026-06-16 12:01:00 | $29.62 | SELL | 1700 | $50,354.00 | - | - | - | - | ||
| 2026-06-16 12:00:00 | $29.64 | SELL | 1700 | $50,388.00 | - | - | - | - | ||
| 2026-06-16 11:59:00 | $29.63 | SELL | 1700 | $50,371.00 | - | - | - | - | ||
| 2026-06-16 11:58:00 | $29.64 | SELL | 1700 | $50,388.00 | - | - | - | - | ||
| 2026-06-16 11:57:00 | $29.66 | SELL | 1700 | $50,422.00 | - | - | - | - | ||
| 2026-06-16 11:56:00 | $29.65 | SELL | 1700 | $50,405.00 | - | - | - | - | ||
| 2026-06-16 11:55:00 | $29.67 | SELL | 1700 | $50,439.00 | - | - | - | - | ||
| 2026-06-16 11:54:00 | $29.67 | SELL | 1700 | $50,439.00 | - | - | - | - | ||
| 2026-06-16 11:53:00 | $29.66 | SELL | 1700 | $50,422.00 | - | - | - | - | ||
| 2026-06-16 11:52:00 | $29.66 | SELL | 1700 | $50,422.00 | - | - | - | - | ||
| 2026-06-16 11:51:00 | $29.66 | SELL | 1700 | $50,422.00 | - | - | - | - | ||
| 2026-06-16 11:50:00 | $29.68 | SELL | 1700 | $50,456.00 | - | - | - | - | ||
| 2026-06-16 11:49:00 | $29.67 | SELL | 1700 | $50,439.00 | - | - | - | - | ||
| 2026-06-16 11:48:00 | $29.65 | SELL | 1700 | $50,405.00 | - | - | - | - | ||
| 2026-06-16 11:47:00 | $29.63 | SELL | 1700 | $50,371.00 | - | - | - | - | ||
| 2026-06-16 10:39:00 | $29.62 | SELL | 1700 | $50,354.00 | - | - | - | - | ||
| 2026-06-16 10:18:00 | $29.62 | SELL | 1700 | $50,354.00 | - | - | - | - | ||
| 2026-06-16 10:17:00 | $29.63 | SELL | 1700 | $50,371.00 | - | - | - | - | ||
| 2026-06-16 10:16:00 | $29.63 | SELL | 1700 | $50,371.00 | - | - | - | - | ||
| 2026-06-16 10:15:00 | $29.67 | SELL | 1700 | $50,439.00 | - | - | - | - | ||
| 2026-06-16 10:14:00 | $29.64 | SELL | 1700 | $50,388.00 | - | - | - | - | ||
| 2026-06-16 10:06:00 | $29.63 | SELL | 1700 | $50,371.00 | - | - | - | - | ||
| 2026-06-16 10:05:00 | $29.62 | SELL | 1700 | $50,354.00 | - | - | - | - | ||
| 2026-06-16 10:04:00 | $29.63 | SELL | 1700 | $50,371.00 | - | - | - | - | ||
| 2026-06-16 10:03:00 | $29.65 | SELL | 1700 | $50,405.00 | - | - | - | - | ||
| 2026-06-16 10:02:00 | $29.65 | SELL | 1700 | $50,405.00 | - | - | - | - | ||
| 2026-06-16 10:01:00 | $29.63 | SELL | 1700 | $50,371.00 | - | - | - | - | ||
| 2026-06-16 10:00:00 | $29.65 | SELL | 1700 | $50,405.00 | - | - | - | - | ||
| 2026-06-16 09:59:00 | $29.64 | SELL | 1700 | $50,388.00 | - | - | - | - | ||
| 2026-06-16 09:58:00 | $29.67 | SELL | 1700 | $50,439.00 | - | - | - | - | ||
| 2026-06-16 09:57:00 | $29.65 | SELL | 1700 | $50,405.00 | - | - | - | - | ||
| 2026-06-16 09:56:00 | $29.63 | SELL | 1700 | $50,371.00 | - | - | - | - | ||
| 2026-06-16 09:55:00 | $29.62 | SELL | 1700 | $50,354.00 | - | - | - | - | ||
| 2026-06-16 09:54:00 | $29.65 | SELL | 1700 | $50,405.00 | - | - | - | - | ||
| 2026-06-16 09:53:00 | $29.69 | SELL | 1700 | $50,473.00 | - | - | - | - | ||
| 2026-06-16 09:52:00 | $29.71 | SELL | 1700 | $50,507.00 | - | - | - | - | ||
| 2026-06-16 09:51:00 | $29.74 | SELL | 1700 | $50,558.00 | - | - | - | - | ||
| 2026-06-16 09:50:00 | $29.74 | SELL | 1700 | $50,558.00 | - | - | - | - | ||
| 2026-06-16 09:49:00 | $29.80 | SELL | 1700 | $50,660.00 | - | - | - | - | ||
| 2026-06-16 09:48:00 | $29.75 | SELL | 1700 | $50,575.00 | - | - | - | - | ||
| 2026-06-16 09:47:00 | $29.82 | SELL | 1700 | $50,694.00 | - | - | - | - | ||
| 2026-06-16 09:46:00 | $29.80 | SELL | 1700 | $50,660.00 | - | - | - | - | ||
| 2026-06-16 09:45:00 | $29.75 | SELL | 1700 | $50,575.00 | - | - | - | - | ||
| 2026-06-16 09:44:00 | $29.67 | SELL | 1700 | $50,439.00 | - | - | - | - | ||
| 2026-06-16 09:43:00 | $29.71 | SELL | 1700 | $50,507.00 | - | - | - | - | ||
| 2026-06-16 09:42:00 | $29.67 | SELL | 1700 | $50,439.00 | - | - | - | - | ||
| 2026-06-16 09:41:00 | $29.73 | SELL | 1700 | $50,541.00 | - | - | - | - | ||
| 2026-06-16 09:40:00 | $29.70 | SELL | 1700 | $50,490.00 | - | - | - | - | ||
| 2026-06-16 09:39:00 | $29.66 | SELL | 1700 | $50,422.00 | - | - | - | - | ||
| 2026-06-16 09:38:00 | $29.67 | SELL | 1700 | $50,439.00 | - | - | - | - | ||
| 2026-06-16 09:37:00 | $29.69 | SELL | 1700 | $50,473.00 | - | - | - | - | ||
| 2026-06-16 09:36:00 | $29.72 | SELL | 1700 | $50,524.00 | - | - | - | - | ||
| 2026-06-16 09:35:00 | $29.76 | SELL | 1700 | $50,592.00 | - | - | - | - | ||
| 2026-06-16 09:34:00 | $29.73 | SELL | 1700 | $50,541.00 | - | - | - | - | ||
| 2026-06-16 09:33:00 | $29.71 | SELL | 1700 | $50,507.00 | - | - | - | - | ||
| 2026-06-16 09:32:00 | $29.73 | SELL | 1700 | $50,541.00 | - | - | - | - | ||
| 2026-06-16 09:31:00 | $29.65 | SELL | 1700 | $50,405.00 | - | - | - | - | ||
| 2026-06-16 09:30:00 | $29.51 | SELL | 1700 | $50,167.00 | - | - | - | - | ||
| 2026-06-15 15:59:00 | $29.48 | SELL | 1710 | $50,410.80 | - | - | - | - | ||
| 2026-06-15 15:58:00 | $29.39 | SELL | 1710 | $50,248.40 | - | - | - | - | ||
| 2026-06-15 15:57:00 | $29.37 | SELL | 1710 | $50,222.70 | - | - | - | - | ||
| 2026-06-15 15:56:00 | $29.32 | SELL | 1710 | $50,128.60 | - | - | - | - | ||
| 2026-06-15 15:55:00 | $29.39 | SELL | 1710 | $50,248.40 | - | - | - | - | ||
| 2026-06-15 15:54:00 | $29.35 | SELL | 1710 | $50,179.90 | - | - | - | - | ||
| 2026-06-15 15:53:00 | $29.30 | SELL | 1710 | $50,094.40 | - | - | - | - | ||
| 2026-06-15 15:52:00 | $29.41 | SELL | 1710 | $50,282.60 | - | - | - | - | ||
| 2026-06-15 15:51:00 | $29.45 | SELL | 1710 | $50,350.90 | - | - | - | - | ||
| 2026-06-15 15:50:00 | $29.42 | SELL | 1710 | $50,308.20 | - | - | - | - | ||
| 2026-06-15 15:49:00 | $29.44 | SELL | 1710 | $50,333.90 | - | - | - | - | ||
| 2026-06-15 15:48:00 | $29.43 | SELL | 1710 | $50,325.30 | - | - | - | - | ||
| 2026-06-15 15:47:00 | $29.42 | SELL | 1710 | $50,299.60 | - | - | - | - | ||
| 2026-06-15 15:46:00 | $29.42 | SELL | 1710 | $50,299.60 | - | - | - | - | ||
| 2026-06-15 15:45:00 | $29.44 | SELL | 1710 | $50,333.90 | - | - | - | - | ||
| 2026-06-15 15:44:00 | $29.41 | SELL | 1710 | $50,291.10 | - | - | - | - | ||
| 2026-06-15 15:43:00 | $29.43 | SELL | 1710 | $50,316.80 | - | - | - | - | ||
| 2026-06-15 15:42:00 | $29.43 | SELL | 1710 | $50,316.80 | - | - | - | - | ||
| 2026-06-15 15:41:00 | $29.44 | SELL | 1710 | $50,333.90 | - | - | - | - | ||
| 2026-06-15 15:40:00 | $29.43 | SELL | 1710 | $50,316.80 | - | - | - | - | ||
| 2026-06-15 15:39:00 | $29.43 | SELL | 1710 | $50,316.80 | - | - | - | - | ||
| 2026-06-15 15:38:00 | $29.43 | SELL | 1710 | $50,316.80 | - | - | - | - | ||
| 2026-06-15 15:37:00 | $29.40 | SELL | 1710 | $50,274.00 | - | - | - | - | ||
| 2026-06-15 15:36:00 | $29.41 | SELL | 1710 | $50,282.60 | - | - | - | - | ||
| 2026-06-15 15:35:00 | $29.40 | SELL | 1710 | $50,274.00 | - | - | - | - | ||
| 2026-06-15 15:34:00 | $29.38 | SELL | 1710 | $50,239.80 | - | - | - | - | ||
| 2026-06-15 15:33:00 | $29.39 | SELL | 1710 | $50,248.40 | - | - | - | - | ||
| 2026-06-15 15:32:00 | $29.42 | SELL | 1710 | $50,299.60 | - | - | - | - | ||
| 2026-06-15 15:31:00 | $29.43 | SELL | 1710 | $50,316.80 | - | - | - | - | ||
| 2026-06-15 15:30:00 | $29.43 | SELL | 1710 | $50,325.30 | - | - | - | - | ||
| 2026-06-15 15:29:00 | $29.40 | SELL | 1710 | $50,265.40 | - | - | - | - | ||
| 2026-06-15 15:28:00 | $29.42 | SELL | 1710 | $50,299.60 | - | - | - | - | ||
| 2026-06-15 15:27:00 | $29.41 | SELL | 1710 | $50,282.60 | - | - | - | - | ||
| 2026-06-15 15:26:00 | $29.40 | SELL | 1710 | $50,265.40 | - | - | - | - | ||
| 2026-06-15 15:25:00 | $29.41 | SELL | 1710 | $50,282.60 | - | - | - | - | ||
| 2026-06-15 15:24:00 | $29.37 | SELL | 1710 | $50,222.70 | - | - | - | - | ||
| 2026-06-15 15:23:00 | $29.39 | SELL | 1710 | $50,248.40 | - | - | - | - | ||
| 2026-06-15 15:22:00 | $29.39 | SELL | 1710 | $50,248.40 | - | - | - | - | ||
| 2026-06-15 15:21:00 | $29.41 | SELL | 1710 | $50,282.60 | - | - | - | - | ||
| 2026-06-15 15:20:00 | $29.41 | SELL | 1710 | $50,291.10 | - | - | - | - | ||
| 2026-06-15 15:19:00 | $29.40 | SELL | 1710 | $50,265.40 | - | - | - | - | ||
| 2026-06-15 15:18:00 | $29.39 | SELL | 1710 | $50,248.40 | - | - | - | - | ||
| 2026-06-15 15:17:00 | $29.39 | SELL | 1710 | $50,256.90 | - | - | - | - | ||
| 2026-06-15 15:16:00 | $29.38 | SELL | 1710 | $50,231.20 | - | - | - | - | ||
| 2026-06-15 15:15:00 | $29.33 | SELL | 1710 | $50,145.80 | - | - | - | - | ||
| 2026-06-15 15:14:00 | $29.36 | SELL | 1710 | $50,197.10 | - | - | - | - | ||
| 2026-06-15 15:13:00 | $29.36 | SELL | 1710 | $50,197.10 | - | - | - | - | ||
| 2026-06-15 15:12:00 | $29.35 | SELL | 1710 | $50,188.50 | - | - | - | - | ||
| 2026-06-15 15:11:00 | $29.35 | SELL | 1710 | $50,188.50 | - | - | - | - | ||
| 2026-06-15 15:10:00 | $29.38 | SELL | 1710 | $50,231.20 | - | - | - | - | ||
| 2026-06-15 15:09:00 | $29.36 | SELL | 1710 | $50,197.10 | - | - | - | - | ||
| 2026-06-15 15:08:00 | $29.37 | SELL | 1710 | $50,214.10 | - | - | - | - | ||
| 2026-06-15 15:07:00 | $29.36 | SELL | 1710 | $50,205.60 | - | - | - | - | ||
| 2026-06-15 15:06:00 | $29.36 | SELL | 1710 | $50,197.10 | - | - | - | - | ||
| 2026-06-15 15:05:00 | $29.36 | SELL | 1710 | $50,197.10 | - | - | - | - | ||
| 2026-06-15 15:04:00 | $29.35 | SELL | 1710 | $50,188.50 | - | - | - | - | ||
| 2026-06-15 15:03:00 | $29.37 | SELL | 1710 | $50,214.10 | - | - | - | - | ||
| 2026-06-15 15:02:00 | $29.33 | SELL | 1710 | $50,145.80 | - | - | - | - | ||
| 2026-06-15 15:01:00 | $29.32 | SELL | 1710 | $50,137.20 | - | - | - | - | ||
| 2026-06-15 15:00:00 | $29.33 | SELL | 1710 | $50,154.30 | - | - | - | - | ||
| 2026-06-15 14:59:00 | $29.31 | SELL | 1710 | $50,111.60 | - | - | - | - | ||
| 2026-06-15 14:58:00 | $29.31 | SELL | 1710 | $50,111.60 | - | - | - | - | ||
| 2026-06-15 14:57:00 | $29.32 | SELL | 1710 | $50,128.60 | - | - | - | - | ||
| 2026-06-15 14:56:00 | $29.32 | SELL | 1710 | $50,137.20 | - | - | - | - | ||
| 2026-06-15 14:55:00 | $29.31 | SELL | 1710 | $50,120.10 | - | - | - | - | ||
| 2026-06-15 14:54:00 | $29.33 | SELL | 1710 | $50,145.80 | - | - | - | - | ||
| 2026-06-15 14:53:00 | $29.33 | SELL | 1710 | $50,154.30 | - | - | - | - | ||
| 2026-06-15 14:52:00 | $29.33 | SELL | 1710 | $50,145.80 | - | - | - | - | ||
| 2026-06-15 14:51:00 | $29.32 | SELL | 1710 | $50,137.20 | - | - | - | - | ||
| 2026-06-15 14:50:00 | $29.32 | SELL | 1710 | $50,137.20 | - | - | - | - | ||
| 2026-06-15 14:49:00 | $29.34 | SELL | 1710 | $50,162.90 | - | - | - | - | ||
| 2026-06-15 14:48:00 | $29.33 | SELL | 1710 | $50,154.30 | - | - | - | - | ||
| 2026-06-15 14:47:00 | $29.33 | SELL | 1710 | $50,145.80 | - | - | - | - | ||
| 2026-06-15 14:46:00 | $29.33 | SELL | 1710 | $50,145.80 | - | - | - | - | ||
| 2026-06-15 14:45:00 | $29.32 | SELL | 1710 | $50,128.60 | - | - | - | - | ||
| 2026-06-15 14:44:00 | $29.31 | SELL | 1710 | $50,111.60 | - | - | - | - | ||
| 2026-06-15 14:43:00 | $29.32 | SELL | 1710 | $50,128.60 | - | - | - | - | ||
| 2026-06-15 14:42:00 | $29.32 | SELL | 1710 | $50,137.20 | - | - | - | - | ||
| 2026-06-15 14:41:00 | $29.32 | SELL | 1710 | $50,128.60 | - | - | - | - | ||
| 2026-06-15 14:38:00 | $29.31 | SELL | 1710 | $50,111.60 | - | - | - | - | ||
| 2026-06-15 14:37:00 | $29.32 | SELL | 1710 | $50,128.60 | - | - | - | - | ||
| 2026-06-15 14:36:00 | $29.32 | SELL | 1710 | $50,128.60 | - | - | - | - | ||
| 2026-06-15 14:35:00 | $29.31 | SELL | 1710 | $50,111.60 | - | - | - | - | ||
| 2026-06-15 14:34:00 | $29.30 | SELL | 1710 | $50,094.40 | - | - | - | - | ||
| 2026-06-15 14:33:00 | $29.33 | SELL | 1710 | $50,145.80 | - | - | - | - | ||
| 2026-06-15 14:32:00 | $29.31 | SELL | 1710 | $50,111.60 | - | - | - | - | ||
| 2026-06-15 14:31:00 | $29.31 | SELL | 1710 | $50,111.60 | - | - | - | - | ||
| 2026-06-15 14:30:00 | $29.32 | SELL | 1710 | $50,128.60 | - | - | - | - | ||
| 2026-06-15 14:29:00 | $29.32 | SELL | 1710 | $50,128.60 | - | - | - | - | ||
| 2026-06-15 14:28:00 | $29.33 | SELL | 1710 | $50,154.30 | - | - | - | - | ||
| 2026-06-15 14:27:00 | $29.32 | SELL | 1710 | $50,128.60 | - | - | - | - | ||
| 2026-06-15 14:26:00 | $29.33 | SELL | 1710 | $50,145.80 | - | - | - | - | ||
| 2026-06-15 14:25:00 | $29.31 | SELL | 1710 | $50,120.10 | - | - | - | - | ||
| 2026-06-15 14:24:00 | $29.31 | SELL | 1710 | $50,111.60 | - | - | - | - | ||
| 2026-06-15 14:23:00 | $29.31 | SELL | 1710 | $50,111.60 | - | - | - | - | ||
| 2026-06-15 14:22:00 | $29.31 | SELL | 1710 | $50,111.60 | - | - | - | - | ||
| 2026-06-15 14:21:00 | $29.32 | SELL | 1710 | $50,128.60 | - | - | - | - | ||
| 2026-06-15 14:20:00 | $29.37 | SELL | 1710 | $50,214.10 | - | - | - | - | ||
| 2026-06-15 14:19:00 | $29.38 | SELL | 1710 | $50,231.20 | - | - | - | - | ||
| 2026-06-15 14:18:00 | $29.38 | SELL | 1710 | $50,231.20 | - | - | - | - | ||
| 2026-06-15 14:17:00 | $29.38 | SELL | 1710 | $50,239.80 | - | - | - | - | ||
| 2026-06-15 14:16:00 | $29.38 | SELL | 1710 | $50,239.80 | - | - | - | - | ||
| 2026-06-15 14:15:00 | $29.39 | SELL | 1710 | $50,248.40 | - | - | - | - | ||
| 2026-06-15 14:14:00 | $29.39 | SELL | 1710 | $50,248.40 | - | - | - | - | ||
| 2026-06-15 14:13:00 | $29.38 | SELL | 1710 | $50,231.20 | - | - | - | - | ||
| 2026-06-15 14:12:00 | $29.37 | SELL | 1710 | $50,222.70 | - | - | - | - | ||
| 2026-06-15 14:11:00 | $29.38 | SELL | 1710 | $50,231.20 | - | - | - | - | ||
| 2026-06-15 14:10:00 | $29.40 | SELL | 1710 | $50,265.40 | - | - | - | - | ||
| 2026-06-15 14:09:00 | $29.39 | SELL | 1710 | $50,248.40 | - | - | - | - | ||
| 2026-06-15 14:08:00 | $29.39 | SELL | 1710 | $50,248.40 | - | - | - | - | ||
| 2026-06-15 14:07:00 | $29.38 | SELL | 1710 | $50,231.20 | - | - | - | - | ||
| 2026-06-15 14:06:00 | $29.41 | SELL | 1710 | $50,282.60 | - | - | - | - | ||
| 2026-06-15 14:05:00 | $29.40 | SELL | 1710 | $50,265.40 | - | - | - | - | ||
| 2026-06-15 14:04:00 | $29.39 | SELL | 1710 | $50,248.40 | - | - | - | - | ||
| 2026-06-15 14:03:00 | $29.38 | SELL | 1710 | $50,231.20 | - | - | - | - | ||
| 2026-06-15 14:02:00 | $29.39 | SELL | 1710 | $50,248.40 | - | - | - | - | ||
| 2026-06-15 14:01:00 | $29.37 | SELL | 1710 | $50,222.70 | - | - | - | - | ||
| 2026-06-15 14:00:00 | $29.42 | SELL | 1710 | $50,308.20 | - | - | - | - | ||
| 2026-06-15 13:59:00 | $29.45 | SELL | 1710 | $50,350.90 | - | - | - | - | ||
| 2026-06-15 13:58:00 | $29.45 | SELL | 1710 | $50,350.90 | - | - | - | - | ||
| 2026-06-15 13:57:00 | $29.45 | SELL | 1710 | $50,350.90 | - | - | - | - | ||
| 2026-06-15 13:56:00 | $29.46 | SELL | 1710 | $50,368.10 | - | - | - | - | ||
| 2026-06-15 13:55:00 | $29.45 | SELL | 1710 | $50,350.90 | - | - | - | - | ||
| 2026-06-15 13:54:00 | $29.46 | SELL | 1710 | $50,368.10 | - | - | - | - | ||
| 2026-06-15 13:53:00 | $29.45 | SELL | 1710 | $50,350.90 | - | - | - | - | ||
| 2026-06-15 13:52:00 | $29.44 | SELL | 1710 | $50,342.40 | - | - | - | - | ||
| 2026-06-15 13:51:00 | $29.45 | SELL | 1710 | $50,350.90 | - | - | - | - | ||
| 2026-06-15 13:50:00 | $29.45 | SELL | 1710 | $50,350.90 | - | - | - | - | ||
| 2026-06-15 13:49:00 | $29.45 | SELL | 1710 | $50,350.90 | - | - | - | - | ||
| 2026-06-15 13:48:00 | $29.45 | SELL | 1710 | $50,350.90 | - | - | - | - | ||
| 2026-06-15 13:47:00 | $29.45 | SELL | 1710 | $50,350.90 | - | - | - | - | ||
| 2026-06-15 13:46:00 | $29.46 | SELL | 1710 | $50,368.10 | - | - | - | - | ||
| 2026-06-15 13:45:00 | $29.45 | SELL | 1710 | $50,350.90 | - | - | - | - | ||
| 2026-06-15 13:44:00 | $29.46 | SELL | 1710 | $50,368.10 | - | - | - | - | ||
| 2026-06-15 13:43:00 | $29.46 | SELL | 1710 | $50,368.10 | - | - | - | - | ||
| 2026-06-15 13:42:00 | $29.49 | SELL | 1710 | $50,419.40 | - | - | - | - | ||
| 2026-06-15 13:41:00 | $29.48 | SELL | 1710 | $50,410.80 | - | - | - | - | ||
| 2026-06-15 13:40:00 | $29.48 | SELL | 1710 | $50,402.20 | - | - | - | - | ||
| 2026-06-15 13:39:00 | $29.48 | SELL | 1710 | $50,410.80 | - | - | - | - | ||
| 2026-06-15 13:38:00 | $29.47 | SELL | 1710 | $50,385.10 | - | - | - | - | ||
| 2026-06-15 13:37:00 | $29.48 | SELL | 1710 | $50,410.80 | - | - | - | - | ||
| 2026-06-15 13:36:00 | $29.47 | SELL | 1710 | $50,393.70 | - | - | - | - | ||
| 2026-06-15 13:35:00 | $29.48 | SELL | 1710 | $50,402.20 | - | - | - | - | ||
| 2026-06-15 13:34:00 | $29.48 | SELL | 1710 | $50,402.20 | - | - | - | - | ||
| 2026-06-15 13:33:00 | $29.47 | SELL | 1710 | $50,385.10 | - | - | - | - | ||
| 2026-06-15 13:32:00 | $29.48 | SELL | 1710 | $50,402.20 | - | - | - | - | ||
| 2026-06-15 13:31:00 | $29.49 | SELL | 1710 | $50,419.40 | - | - | - | - | ||
| 2026-06-15 13:30:00 | $29.47 | SELL | 1710 | $50,393.70 | - | - | - | - | ||
| 2026-06-15 13:29:00 | $29.48 | SELL | 1710 | $50,402.20 | - | - | - | - | ||
| 2026-06-15 13:28:00 | $29.48 | SELL | 1710 | $50,402.20 | - | - | - | - | ||
| 2026-06-15 13:27:00 | $29.46 | SELL | 1710 | $50,368.10 | - | - | - | - | ||
| 2026-06-15 13:26:00 | $29.46 | SELL | 1710 | $50,368.10 | - | - | - | - | ||
| 2026-06-15 13:25:00 | $29.47 | SELL | 1710 | $50,385.10 | - | - | - | - | ||
| 2026-06-15 13:24:00 | $29.47 | SELL | 1710 | $50,385.10 | - | - | - | - | ||
| 2026-06-15 13:23:00 | $29.49 | SELL | 1710 | $50,419.40 | - | - | - | - | ||
| 2026-06-15 13:22:00 | $29.49 | SELL | 1710 | $50,419.40 | - | - | - | - | ||
| 2026-06-15 13:21:00 | $29.46 | SELL | 1710 | $50,376.60 | - | - | - | - | ||
| 2026-06-15 13:20:00 | $29.53 | SELL | 1710 | $50,496.30 | - | - | - | - | ||
| 2026-06-15 13:19:00 | $29.46 | SELL | 1710 | $50,368.10 | - | - | - | - | ||
| 2026-06-15 13:18:00 | $29.40 | SELL | 1710 | $50,274.00 | - | - | - | - | ||
| 2026-06-15 13:17:00 | $29.41 | SELL | 1710 | $50,282.60 | - | - | - | - | ||
| 2026-06-15 13:16:00 | $29.41 | SELL | 1710 | $50,282.60 | - | - | - | - | ||
| 2026-06-15 13:15:00 | $29.40 | SELL | 1710 | $50,265.40 | - | - | - | - | ||
| 2026-06-15 13:14:00 | $29.40 | SELL | 1710 | $50,265.40 | - | - | - | - | ||
| 2026-06-15 13:13:00 | $29.40 | SELL | 1710 | $50,265.40 | - | - | - | - | ||
| 2026-06-15 13:12:00 | $29.39 | SELL | 1710 | $50,248.40 | - | - | - | - | ||
| 2026-06-15 13:11:00 | $29.39 | SELL | 1710 | $50,248.40 | - | - | - | - | ||
| 2026-06-15 13:10:00 | $29.39 | SELL | 1710 | $50,248.40 | - | - | - | - | ||
| 2026-06-15 13:09:00 | $29.37 | SELL | 1710 | $50,214.10 | - | - | - | - | ||
| 2026-06-15 13:08:00 | $29.37 | SELL | 1710 | $50,214.10 | - | - | - | - | ||
| 2026-06-15 13:07:00 | $29.36 | SELL | 1710 | $50,197.10 | - | - | - | - | ||
| 2026-06-15 13:06:00 | $29.40 | SELL | 1710 | $50,265.40 | - | - | - | - | ||
| 2026-06-15 13:05:00 | $29.39 | SELL | 1710 | $50,248.40 | - | - | - | - | ||
| 2026-06-15 13:04:00 | $29.39 | SELL | 1710 | $50,248.40 | - | - | - | - | ||
| 2026-06-15 13:03:00 | $29.40 | SELL | 1710 | $50,265.40 | - | - | - | - | ||
| 2026-06-15 13:02:00 | $29.40 | SELL | 1710 | $50,265.40 | - | - | - | - | ||
| 2026-06-15 13:01:00 | $29.39 | SELL | 1710 | $50,256.90 | - | - | - | - | ||
| 2026-06-15 13:00:00 | $29.41 | SELL | 1710 | $50,282.60 | - | - | - | - | ||
| 2026-06-15 12:59:00 | $29.38 | SELL | 1710 | $50,239.80 | - | - | - | - | ||
| 2026-06-15 12:58:00 | $29.36 | SELL | 1710 | $50,197.10 | - | - | - | - | ||
| 2026-06-15 12:57:00 | $29.33 | SELL | 1710 | $50,154.30 | - | - | - | - | ||
| 2026-06-15 12:56:00 | $29.21 | SELL | 1710 | $49,940.60 | - | - | - | - | ||
| 2026-06-15 12:55:00 | $29.21 | SELL | 1710 | $49,940.60 | - | - | - | - | ||
| 2026-06-15 12:54:00 | $29.24 | SELL | 1710 | $50,000.40 | - | - | - | - | ||
| 2026-06-15 12:53:00 | $29.24 | SELL | 1710 | $49,991.90 | - | - | - | - | ||
| 2026-06-15 12:52:00 | $29.23 | SELL | 1710 | $49,983.30 | - | - | - | - | ||
| 2026-06-15 12:51:00 | $29.21 | SELL | 1710 | $49,940.60 | - | - | - | - | ||
| 2026-06-15 12:50:00 | $29.20 | SELL | 1710 | $49,932.00 | - | - | - | - | ||
| 2026-06-15 12:31:00 | $29.20 | SELL | 1710 | $49,932.00 | - | - | - | - | ||
| 2026-06-15 12:30:00 | $29.24 | SELL | 1710 | $49,991.90 | - | - | - | - | ||
| 2026-06-15 12:29:00 | $29.25 | SELL | 1710 | $50,008.90 | - | - | - | - | ||
| 2026-06-15 12:28:00 | $29.26 | SELL | 1710 | $50,026.10 | - | - | - | - | ||
| 2026-06-15 12:27:00 | $29.24 | SELL | 1710 | $49,991.90 | - | - | - | - | ||
| 2026-06-15 12:24:00 | $29.21 | SELL | 1710 | $49,940.60 | - | - | - | - | ||
| 2026-06-15 12:23:00 | $29.22 | SELL | 1710 | $49,957.60 | - | - | - | - | ||
| 2026-06-15 12:22:00 | $29.22 | SELL | 1710 | $49,957.60 | - | - | - | - | ||
| 2026-06-15 12:21:00 | $29.22 | SELL | 1710 | $49,957.60 | - | - | - | - | ||
| 2026-06-15 12:20:00 | $29.23 | SELL | 1710 | $49,974.80 | - | - | - | - | ||
| 2026-06-15 12:19:00 | $29.24 | SELL | 1710 | $49,991.90 | - | - | - | - | ||
| 2026-06-15 12:18:00 | $29.24 | SELL | 1710 | $49,991.90 | - | - | - | - | ||
| 2026-06-15 12:17:00 | $29.24 | SELL | 1710 | $49,991.90 | - | - | - | - | ||
| 2026-06-15 12:16:00 | $29.23 | SELL | 1710 | $49,974.80 | - | - | - | - | ||
| 2026-06-15 12:15:00 | $29.23 | SELL | 1710 | $49,983.30 | - | - | - | - | ||
| 2026-06-15 12:14:00 | $29.23 | SELL | 1710 | $49,974.80 | - | - | - | - | ||
| 2026-06-15 12:13:00 | $29.22 | SELL | 1710 | $49,957.60 | - | - | - | - | ||
| 2026-06-15 12:12:00 | $29.22 | SELL | 1710 | $49,957.60 | - | - | - | - | ||
| 2026-06-15 12:11:00 | $29.21 | SELL | 1710 | $49,940.60 | - | - | - | - | ||
| 2026-06-15 12:10:00 | $29.21 | SELL | 1710 | $49,949.10 | - | - | - | - | ||
| 2026-06-15 12:09:00 | $29.21 | SELL | 1710 | $49,940.60 | - | - | - | - | ||
| 2026-06-15 12:08:00 | $29.22 | SELL | 1710 | $49,957.60 | - | - | - | - | ||
| 2026-06-15 12:07:00 | $29.22 | SELL | 1710 | $49,957.60 | - | - | - | - | ||
| 2026-06-15 12:06:00 | $29.23 | SELL | 1710 | $49,974.80 | - | - | - | - | ||
| 2026-06-15 12:05:00 | $29.27 | SELL | 1710 | $50,043.10 | - | - | - | - | ||
| 2026-06-15 12:04:00 | $29.25 | SELL | 1710 | $50,008.90 | - | - | - | - | ||
| 2026-06-15 12:03:00 | $29.26 | SELL | 1710 | $50,026.10 | - | - | - | - | ||
| 2026-06-15 12:02:00 | $29.27 | SELL | 1710 | $50,043.10 | - | - | - | - | ||
| 2026-06-15 12:01:00 | $29.25 | SELL | 1710 | $50,008.90 | - | - | - | - | ||
| 2026-06-15 12:00:00 | $29.24 | SELL | 1710 | $50,000.40 | - | - | - | - | ||
| 2026-06-15 11:59:00 | $29.24 | SELL | 1710 | $49,991.90 | - | - | - | - | ||
| 2026-06-15 11:58:00 | $29.24 | SELL | 1710 | $50,000.40 | - | - | - | - | ||
| 2026-06-15 11:57:00 | $29.23 | SELL | 1710 | $49,974.80 | - | - | - | - | ||
| 2026-06-15 11:56:00 | $29.22 | SELL | 1710 | $49,957.60 | - | - | - | - | ||
| 2026-06-15 11:55:00 | $29.22 | SELL | 1710 | $49,957.60 | - | - | - | - | ||
| 2026-06-15 11:54:00 | $29.22 | SELL | 1710 | $49,957.60 | - | - | - | - | ||
| 2026-06-15 11:53:00 | $29.23 | SELL | 1710 | $49,974.80 | - | - | - | - | ||
| 2026-06-15 11:52:00 | $29.25 | SELL | 1710 | $50,008.90 | - | - | - | - | ||
| 2026-06-15 11:51:00 | $29.25 | SELL | 1710 | $50,008.90 | - | - | - | - | ||
| 2026-06-15 11:50:00 | $29.24 | SELL | 1710 | $50,000.40 | - | - | - | - | ||
| 2026-06-15 11:49:00 | $29.22 | SELL | 1710 | $49,957.60 | - | - | - | - | ||
| 2026-06-15 11:48:00 | $29.23 | SELL | 1710 | $49,974.80 | - | - | - | - | ||
| 2026-06-15 11:47:00 | $29.23 | SELL | 1710 | $49,983.30 | - | - | - | - | ||
| 2026-06-15 11:46:00 | $29.20 | SELL | 1710 | $49,932.00 | - | - | - | - | ||
| 2026-06-15 11:44:00 | $29.20 | SELL | 1710 | $49,932.00 | - | - | - | - | ||
| 2026-06-15 11:41:00 | $29.21 | SELL | 1710 | $49,940.60 | - | - | - | - | ||
| 2026-06-15 11:40:00 | $29.23 | SELL | 1710 | $49,974.80 | - | - | - | - | ||
| 2026-06-15 11:39:00 | $29.24 | SELL | 1710 | $49,991.90 | - | - | - | - | ||
| 2026-06-15 11:38:00 | $29.23 | SELL | 1710 | $49,974.80 | - | - | - | - | ||
| 2026-06-15 11:37:00 | $29.21 | SELL | 1710 | $49,940.60 | - | - | - | - | ||
| 2026-06-15 11:36:00 | $29.22 | SELL | 1710 | $49,957.60 | - | - | - | - | ||
| 2026-06-15 11:35:00 | $29.22 | SELL | 1710 | $49,966.20 | - | - | - | - | ||
| 2026-06-15 11:34:00 | $29.23 | SELL | 1710 | $49,974.80 | - | - | - | - | ||
| 2026-06-15 11:33:00 | $29.22 | SELL | 1710 | $49,966.20 | - | - | - | - | ||
| 2026-06-15 11:32:00 | $29.20 | SELL | 1710 | $49,932.00 | - | - | - | - | ||
| 2026-06-15 11:29:00 | $29.20 | SELL | 1710 | $49,932.00 | - | - | - | - | ||
| 2026-06-15 11:28:00 | $29.21 | SELL | 1710 | $49,940.60 | - | - | - | - | ||
| 2026-06-15 11:27:00 | $29.22 | SELL | 1710 | $49,957.60 | - | - | - | - | ||
| 2026-06-15 11:26:00 | $29.23 | SELL | 1710 | $49,983.30 | - | - | - | - | ||
| 2026-06-15 11:25:00 | $29.25 | SELL | 1710 | $50,008.90 | - | - | - | - | ||
| 2026-06-15 11:24:00 | $29.24 | SELL | 1710 | $49,991.90 | - | - | - | - | ||
| 2026-06-15 11:23:00 | $29.27 | SELL | 1710 | $50,043.10 | - | - | - | - | ||
| 2026-06-15 11:22:00 | $29.27 | SELL | 1710 | $50,043.10 | - | - | - | - | ||
| 2026-06-15 11:21:00 | $29.27 | SELL | 1710 | $50,051.70 | - | - | - | - | ||
| 2026-06-15 11:20:00 | $29.25 | SELL | 1710 | $50,008.90 | - | - | - | - | ||
| 2026-06-15 11:19:00 | $29.27 | SELL | 1710 | $50,051.70 | - | - | - | - | ||
| 2026-06-15 11:18:00 | $29.31 | SELL | 1710 | $50,111.60 | - | - | - | - | ||
| 2026-06-15 11:17:00 | $29.30 | SELL | 1710 | $50,094.40 | - | - | - | - | ||
| 2026-06-15 11:16:00 | $29.29 | SELL | 1710 | $50,077.40 | - | - | - | - | ||
| 2026-06-15 11:15:00 | $29.30 | SELL | 1710 | $50,103.00 | - | - | - | - | ||
| 2026-06-15 11:14:00 | $29.33 | SELL | 1710 | $50,154.30 | - | - | - | - | ||
| 2026-06-15 11:13:00 | $29.33 | SELL | 1710 | $50,145.80 | - | - | - | - | ||
| 2026-06-15 11:12:00 | $29.33 | SELL | 1710 | $50,145.80 | - | - | - | - | ||
| 2026-06-15 11:11:00 | $29.33 | SELL | 1710 | $50,154.30 | - | - | - | - | ||
| 2026-06-15 11:10:00 | $29.32 | SELL | 1710 | $50,137.20 | - | - | - | - | ||
| 2026-06-15 11:09:00 | $29.37 | SELL | 1710 | $50,214.10 | - | - | - | - | ||
| 2026-06-15 11:08:00 | $29.23 | SELL | 1710 | $49,983.30 | - | - | - | - | ||
| 2026-06-15 11:07:00 | $29.26 | SELL | 1710 | $50,026.10 | - | - | - | - | ||
| 2026-06-15 11:06:00 | $29.26 | SELL | 1710 | $50,034.60 | - | - | - | - | ||
| 2026-06-15 11:05:00 | $29.31 | SELL | 1710 | $50,111.60 | - | - | - | - | ||
| 2026-06-15 11:04:00 | $29.32 | SELL | 1710 | $50,137.20 | - | - | - | - | ||
| 2026-06-15 11:03:00 | $29.29 | SELL | 1710 | $50,077.40 | - | - | - | - | ||
| 2026-06-15 11:02:00 | $29.30 | SELL | 1710 | $50,094.40 | - | - | - | - | ||
| 2026-06-15 11:01:00 | $29.31 | SELL | 1710 | $50,111.60 | - | - | - | - | ||
| 2026-06-15 11:00:00 | $29.30 | SELL | 1710 | $50,103.00 | - | - | - | - | ||
| 2026-06-15 10:59:00 | $29.32 | SELL | 1710 | $50,128.60 | - | - | - | - | ||
| 2026-06-15 10:58:00 | $29.31 | SELL | 1710 | $50,111.60 | - | - | - | - | ||
| 2026-06-15 10:57:00 | $29.34 | SELL | 1710 | $50,162.90 | - | - | - | - | ||
| 2026-06-15 10:56:00 | $29.34 | SELL | 1710 | $50,162.90 | - | - | - | - | ||
| 2026-06-15 10:55:00 | $29.34 | SELL | 1710 | $50,162.90 | - | - | - | - | ||
| 2026-06-15 10:54:00 | $29.33 | SELL | 1710 | $50,154.30 | - | - | - | - | ||
| 2026-06-15 10:53:00 | $29.31 | SELL | 1710 | $50,111.60 | - | - | - | - | ||
| 2026-06-15 10:52:00 | $29.32 | SELL | 1710 | $50,128.60 | - | - | - | - | ||
| 2026-06-15 10:51:00 | $29.30 | SELL | 1710 | $50,103.00 | - | - | - | - | ||
| 2026-06-15 10:50:00 | $29.29 | SELL | 1710 | $50,077.40 | - | - | - | - | ||
| 2026-06-15 10:49:00 | $29.30 | SELL | 1710 | $50,103.00 | - | - | - | - | ||
| 2026-06-15 10:48:00 | $29.32 | SELL | 1710 | $50,137.20 | - | - | - | - | ||
| 2026-06-15 10:47:00 | $29.30 | SELL | 1710 | $50,094.40 | - | - | - | - | ||
| 2026-06-15 10:46:00 | $29.33 | SELL | 1710 | $50,154.30 | - | - | - | - | ||
| 2026-06-15 10:45:00 | $29.35 | SELL | 1710 | $50,179.90 | - | - | - | - | ||
| 2026-06-15 10:44:00 | $29.34 | SELL | 1710 | $50,162.90 | - | - | - | - | ||
| 2026-06-15 10:43:00 | $29.34 | SELL | 1710 | $50,162.90 | - | - | - | - | ||
| 2026-06-15 10:42:00 | $29.36 | SELL | 1710 | $50,197.10 | - | - | - | - | ||
| 2026-06-15 10:41:00 | $29.34 | SELL | 1710 | $50,162.90 | - | - | - | - | ||
| 2026-06-15 10:40:00 | $29.33 | SELL | 1710 | $50,145.80 | - | - | - | - | ||
| 2026-06-15 10:39:00 | $29.34 | SELL | 1710 | $50,162.90 | - | - | - | - | ||
| 2026-06-15 10:38:00 | $29.27 | SELL | 1710 | $50,051.70 | - | - | - | - | ||
| 2026-06-15 10:37:00 | $29.30 | SELL | 1710 | $50,094.40 | - | - | - | - | ||
| 2026-06-15 10:36:00 | $29.33 | SELL | 1710 | $50,145.80 | - | - | - | - | ||
| 2026-06-15 10:35:00 | $29.30 | SELL | 1710 | $50,103.00 | - | - | - | - | ||
| 2026-06-15 10:34:00 | $29.32 | SELL | 1710 | $50,137.20 | - | - | - | - | ||
| 2026-06-15 10:33:00 | $29.33 | SELL | 1710 | $50,154.30 | - | - | - | - | ||
| 2026-06-15 10:32:00 | $29.34 | SELL | 1710 | $50,171.40 | - | - | - | - | ||
| 2026-06-15 10:31:00 | $29.32 | SELL | 1710 | $50,128.60 | - | - | - | - | ||
| 2026-06-15 10:30:00 | $29.31 | SELL | 1710 | $50,111.60 | - | - | - | - | ||
| 2026-06-15 10:29:00 | $29.31 | SELL | 1710 | $50,120.10 | - | - | - | - | ||
| 2026-06-15 10:28:00 | $29.27 | SELL | 1710 | $50,051.70 | - | - | - | - | ||
| 2026-06-15 10:27:00 | $29.22 | SELL | 1710 | $49,966.20 | - | - | - | - | ||
| 2026-06-15 10:26:00 | $29.23 | SELL | 1710 | $49,974.80 | - | - | - | - | ||
| 2026-06-15 10:25:00 | $29.24 | SELL | 1710 | $50,000.40 | - | - | - | - | ||
| 2026-06-15 10:24:00 | $29.21 | SELL | 1710 | $49,940.60 | - | - | - | - | ||
| 2026-06-15 10:17:00 | $29.21 | SELL | 1710 | $49,949.10 | - | - | - | - | ||
| 2026-06-15 10:15:00 | $29.24 | SELL | 1710 | $50,000.40 | - | - | - | - | ||
| 2026-06-15 10:14:00 | $29.28 | SELL | 1710 | $50,068.80 | - | - | - | - | ||
| 2026-06-15 10:13:00 | $29.25 | SELL | 1710 | $50,017.50 | - | - | - | - | ||
| 2026-06-15 10:12:00 | $29.24 | SELL | 1710 | $50,000.40 | - | - | - | - | ||
| 2026-06-15 10:11:00 | $29.22 | SELL | 1710 | $49,966.20 | - | - | - | - | ||
| 2026-06-15 10:10:00 | $29.25 | SELL | 1710 | $50,017.50 | - | - | - | - | ||
| 2026-06-15 10:09:00 | $29.27 | SELL | 1710 | $50,051.70 | - | - | - | - | ||
| 2026-06-15 10:08:00 | $29.23 | SELL | 1710 | $49,983.30 | - | - | - | - | ||
| 2026-06-15 10:07:00 | $29.29 | SELL | 1710 | $50,085.90 | - | - | - | - | ||
| 2026-06-15 10:06:00 | $29.32 | SELL | 1710 | $50,137.20 | - | - | - | - | ||
| 2026-06-15 10:05:00 | $29.30 | SELL | 1710 | $50,103.00 | - | - | - | - | ||
| 2026-06-15 10:04:00 | $29.33 | SELL | 1710 | $50,154.30 | - | - | - | - | ||
| 2026-06-15 10:03:00 | $29.31 | SELL | 1710 | $50,120.10 | - | - | - | - | ||
| 2026-06-15 10:02:00 | $29.35 | SELL | 1710 | $50,188.50 | - | - | - | - | ||
| 2026-06-15 10:01:00 | $29.38 | SELL | 1710 | $50,239.80 | - | - | - | - | ||
| 2026-06-15 10:00:00 | $29.37 | SELL | 1710 | $50,222.70 | - | - | - | - | ||
| 2026-06-15 09:59:00 | $29.37 | SELL | 1710 | $50,222.70 | - | - | - | - | ||
| 2026-06-15 09:58:00 | $29.39 | SELL | 1710 | $50,256.90 | - | - | - | - | ||
| 2026-06-15 09:57:00 | $29.39 | SELL | 1710 | $50,256.90 | - | - | - | - | ||
| 2026-06-15 09:56:00 | $29.37 | SELL | 1710 | $50,222.70 | - | - | - | - | ||
| 2026-06-15 09:55:00 | $29.34 | SELL | 1710 | $50,171.40 | - | - | - | - | ||
| 2026-06-15 09:54:00 | $29.32 | SELL | 1710 | $50,137.20 | - | - | - | - | ||
| 2026-06-15 09:53:00 | $29.34 | SELL | 1710 | $50,171.40 | - | - | - | - | ||
| 2026-06-15 09:52:00 | $29.32 | SELL | 1710 | $50,137.20 | - | - | - | - | ||
| 2026-06-15 09:51:00 | $29.33 | SELL | 1710 | $50,154.30 | - | - | - | - | ||
| 2026-06-15 09:50:00 | $29.30 | SELL | 1710 | $50,103.00 | - | - | - | - | ||
| 2026-06-15 09:49:00 | $29.29 | SELL | 1710 | $50,085.90 | - | - | - | - | ||
| 2026-06-15 09:48:00 | $29.31 | SELL | 1710 | $50,120.10 | - | - | - | - | ||
| 2026-06-15 09:47:00 | $29.34 | SELL | 1710 | $50,171.40 | - | - | - | - | ||
| 2026-06-15 09:46:00 | $29.32 | SELL | 1710 | $50,137.20 | - | - | - | - | ||
| 2026-06-15 09:45:00 | $29.30 | SELL | 1710 | $50,103.00 | - | - | - | - | ||
| 2026-06-15 09:44:00 | $29.30 | SELL | 1710 | $50,103.00 | - | - | - | - | ||
| 2026-06-15 09:43:00 | $29.31 | SELL | 1710 | $50,120.10 | - | - | - | - | ||
| 2026-06-15 09:42:00 | $29.29 | SELL | 1710 | $50,085.90 | - | - | - | - | ||
| 2026-06-15 09:41:00 | $29.29 | SELL | 1710 | $50,085.90 | - | - | - | - | ||
| 2026-06-15 09:40:00 | $29.28 | SELL | 1710 | $50,068.80 | - | - | - | - | ||
| 2026-06-15 09:39:00 | $29.40 | SELL | 1710 | $50,274.00 | - | - | - | - | ||
| 2026-06-15 09:38:00 | $29.34 | SELL | 1710 | $50,171.40 | - | - | - | - | ||
| 2026-06-15 09:37:00 | $29.33 | SELL | 1710 | $50,154.30 | - | - | - | - | ||
| 2026-06-15 09:36:00 | $29.33 | SELL | 1710 | $50,154.30 | - | - | - | - | ||
| 2026-06-15 09:35:00 | $29.28 | SELL | 1710 | $50,068.80 | - | - | - | - | ||
| 2026-06-15 09:34:00 | $29.33 | SELL | 1710 | $50,154.30 | - | - | - | - | ||
| 2026-06-15 09:33:00 | $29.28 | SELL | 1710 | $50,068.80 | - | - | - | - | ||
| 2026-06-15 09:32:00 | $29.24 | SELL | 1710 | $50,000.40 | - | - | - | - | ||
| 2026-06-15 09:31:00 | $29.34 | SELL | 1710 | $50,171.40 | - | - | - | - | ||
| 2026-06-15 09:30:00 | $29.24 | SELL | 1710 | $50,000.40 | - | - | - | - | ||
| 2026-06-12 15:59:00 | $28.75 | SELL | 1750 | $50,303.80 | - | - | - | - | ||
| 2026-06-12 15:58:00 | $28.79 | SELL | 1750 | $50,373.80 | - | - | - | - | ||
| 2026-06-12 15:57:00 | $28.82 | SELL | 1750 | $50,426.20 | - | - | - | - | ||
| 2026-06-12 15:56:00 | $28.81 | SELL | 1750 | $50,408.80 | - | - | - | - | ||
| 2026-06-12 15:55:00 | $28.82 | SELL | 1750 | $50,426.20 | - | - | - | - | ||
| 2026-06-12 15:54:00 | $28.80 | SELL | 1750 | $50,391.20 | - | - | - | - | ||
| 2026-06-12 15:53:00 | $28.79 | SELL | 1750 | $50,373.80 | - | - | - | - | ||
| 2026-06-12 15:52:00 | $28.82 | SELL | 1750 | $50,426.20 | - | - | - | - | ||
| 2026-06-12 15:51:00 | $28.77 | SELL | 1750 | $50,347.50 | - | - | - | - | ||
| 2026-06-12 15:50:00 | $28.75 | SELL | 1750 | $50,312.50 | - | - | - | - | ||
| 2026-06-12 15:49:00 | $28.75 | SELL | 1750 | $50,312.50 | - | - | - | - | ||
| 2026-06-12 15:48:00 | $28.75 | SELL | 1750 | $50,303.80 | - | - | - | - | ||
| 2026-06-12 15:47:00 | $28.74 | SELL | 1750 | $50,295.00 | - | - | - | - | ||
| 2026-06-12 15:46:00 | $28.76 | SELL | 1750 | $50,321.20 | - | - | - | - | ||
| 2026-06-12 15:45:00 | $28.73 | SELL | 1750 | $50,277.50 | - | - | - | - | ||
| 2026-06-12 15:44:00 | $28.76 | SELL | 1750 | $50,321.20 | - | - | - | - | ||
| 2026-06-12 15:43:00 | $28.74 | SELL | 1750 | $50,295.00 | - | - | - | - | ||
| 2026-06-12 15:42:00 | $28.75 | SELL | 1750 | $50,312.50 | - | - | - | - | ||
| 2026-06-12 15:41:00 | $28.74 | SELL | 1750 | $50,286.20 | - | - | - | - | ||
| 2026-06-12 15:40:00 | $28.75 | SELL | 1750 | $50,303.80 | - | - | - | - | ||
| 2026-06-12 15:39:00 | $28.75 | SELL | 1750 | $50,303.80 | - | - | - | - | ||
| 2026-06-12 15:38:00 | $28.71 | SELL | 1750 | $50,242.50 | - | - | - | - | ||
| 2026-06-12 15:37:00 | $28.73 | SELL | 1750 | $50,268.80 | - | - | - | - | ||
| 2026-06-12 15:36:00 | $28.72 | SELL | 1750 | $50,260.00 | - | - | - | - | ||
| 2026-06-12 15:35:00 | $28.72 | SELL | 1750 | $50,251.20 | - | - | - | - | ||
| 2026-06-12 15:34:00 | $28.73 | SELL | 1750 | $50,277.50 | - | - | - | - | ||
| 2026-06-12 15:33:00 | $28.78 | SELL | 1750 | $50,356.20 | - | - | - | - | ||
| 2026-06-12 15:32:00 | $28.80 | SELL | 1750 | $50,400.00 | - | - | - | - | ||
| 2026-06-12 15:31:00 | $28.80 | SELL | 1750 | $50,400.00 | - | - | - | - | ||
| 2026-06-12 15:30:00 | $28.79 | SELL | 1750 | $50,373.80 | - | - | - | - | ||
| 2026-06-12 15:29:00 | $28.80 | SELL | 1750 | $50,391.20 | - | - | - | - | ||
| 2026-06-12 15:28:00 | $28.80 | SELL | 1750 | $50,391.20 | - | - | - | - | ||
| 2026-06-12 15:27:00 | $28.81 | SELL | 1750 | $50,408.80 | - | - | - | - | ||
| 2026-06-12 15:26:00 | $28.81 | SELL | 1750 | $50,408.80 | - | - | - | - | ||
| 2026-06-12 15:25:00 | $28.82 | SELL | 1750 | $50,426.20 | - | - | - | - | ||
| 2026-06-12 15:24:00 | $28.82 | SELL | 1750 | $50,426.20 | - | - | - | - | ||
| 2026-06-12 15:23:00 | $28.82 | SELL | 1750 | $50,426.20 | - | - | - | - | ||
| 2026-06-12 15:22:00 | $28.81 | SELL | 1750 | $50,417.50 | - | - | - | - | ||
| 2026-06-12 15:21:00 | $28.84 | SELL | 1750 | $50,461.20 | - | - | - | - | ||
| 2026-06-12 15:20:00 | $28.81 | SELL | 1750 | $50,408.80 | - | - | - | - | ||
| 2026-06-12 15:19:00 | $28.81 | SELL | 1750 | $50,408.80 | - | - | - | - | ||
| 2026-06-12 15:18:00 | $28.81 | SELL | 1750 | $50,408.80 | - | - | - | - | ||
| 2026-06-12 15:17:00 | $28.82 | SELL | 1750 | $50,426.20 | - | - | - | - | ||
| 2026-06-12 15:16:00 | $28.75 | SELL | 1750 | $50,312.50 | - | - | - | - | ||
| 2026-06-12 15:15:00 | $28.75 | SELL | 1750 | $50,312.50 | - | - | - | - | ||
| 2026-06-12 15:14:00 | $28.76 | SELL | 1750 | $50,321.20 | - | - | - | - | ||
| 2026-06-12 15:13:00 | $28.75 | SELL | 1750 | $50,312.50 | - | - | - | - | ||
| 2026-06-12 15:12:00 | $28.76 | SELL | 1750 | $50,330.00 | - | - | - | - | ||
| 2026-06-12 15:11:00 | $28.75 | SELL | 1750 | $50,303.80 | - | - | - | - | ||
| 2026-06-12 15:10:00 | $28.77 | SELL | 1750 | $50,338.80 | - | - | - | - | ||
| 2026-06-12 15:09:00 | $28.79 | SELL | 1750 | $50,382.50 | - | - | - | - | ||
| 2026-06-12 15:08:00 | $28.83 | SELL | 1750 | $50,452.50 | - | - | - | - | ||
| 2026-06-12 15:07:00 | $28.81 | SELL | 1750 | $50,408.80 | - | - | - | - | ||
| 2026-06-12 15:06:00 | $28.81 | SELL | 1750 | $50,417.50 | - | - | - | - | ||
| 2026-06-12 15:05:00 | $28.80 | SELL | 1750 | $50,391.20 | - | - | - | - | ||
| 2026-06-12 15:04:00 | $28.81 | SELL | 1750 | $50,408.80 | - | - | - | - | ||
| 2026-06-12 15:03:00 | $28.84 | SELL | 1750 | $50,461.20 | - | - | - | - | ||
| 2026-06-12 15:02:00 | $28.82 | SELL | 1750 | $50,426.20 | - | - | - | - | ||
| 2026-06-12 15:01:00 | $28.75 | SELL | 1750 | $50,312.50 | - | - | - | - | ||
| 2026-06-12 15:00:00 | $28.71 | SELL | 1750 | $50,233.80 | - | - | - | - | ||
| 2026-06-12 14:59:00 | $28.67 | SELL | 1750 | $50,163.80 | - | - | - | - | ||
| 2026-06-12 14:58:00 | $28.65 | SELL | 1750 | $50,137.50 | - | - | - | - | ||
| 2026-06-12 14:57:00 | $28.68 | SELL | 1750 | $50,181.20 | - | - | - | - | ||
| 2026-06-12 14:56:00 | $28.68 | SELL | 1750 | $50,181.20 | - | - | - | - | ||
| 2026-06-12 14:55:00 | $28.68 | SELL | 1750 | $50,181.20 | - | - | - | - | ||
| 2026-06-12 14:54:00 | $28.69 | SELL | 1750 | $50,198.80 | - | - | - | - | ||
| 2026-06-12 14:53:00 | $28.68 | SELL | 1750 | $50,181.20 | - | - | - | - | ||
| 2026-06-12 14:52:00 | $28.67 | SELL | 1750 | $50,163.80 | - | - | - | - | ||
| 2026-06-12 14:51:00 | $28.67 | SELL | 1750 | $50,163.80 | - | - | - | - | ||
| 2026-06-12 14:50:00 | $28.67 | SELL | 1750 | $50,163.80 | - | - | - | - | ||
| 2026-06-12 14:49:00 | $28.67 | SELL | 1750 | $50,172.50 | - | - | - | - | ||
| 2026-06-12 14:48:00 | $28.68 | SELL | 1750 | $50,191.20 | - | - | - | - | ||
| 2026-06-12 14:47:00 | $28.69 | SELL | 1750 | $50,198.80 | - | - | - | - | ||
| 2026-06-12 14:46:00 | $28.69 | SELL | 1750 | $50,198.80 | - | - | - | - | ||
| 2026-06-12 14:45:00 | $28.69 | SELL | 1750 | $50,204.00 | - | - | - | - | ||
| 2026-06-12 14:44:00 | $28.70 | SELL | 1750 | $50,216.20 | - | - | - | - | ||
| 2026-06-12 14:43:00 | $28.70 | SELL | 1750 | $50,216.20 | - | - | - | - | ||
| 2026-06-12 14:42:00 | $28.70 | SELL | 1750 | $50,216.20 | - | - | - | - | ||
| 2026-06-12 14:41:00 | $28.69 | SELL | 1750 | $50,207.50 | - | - | - | - | ||
| 2026-06-12 14:40:00 | $28.69 | SELL | 1750 | $50,198.80 | - | - | - | - | ||
| 2026-06-12 14:39:00 | $28.69 | SELL | 1750 | $50,198.80 | - | - | - | - | ||
| 2026-06-12 14:38:00 | $28.69 | SELL | 1750 | $50,198.80 | - | - | - | - | ||
| 2026-06-12 14:37:00 | $28.69 | SELL | 1750 | $50,207.50 | - | - | - | - | ||
| 2026-06-12 14:36:00 | $28.70 | SELL | 1750 | $50,216.20 | - | - | - | - | ||
| 2026-06-12 14:35:00 | $28.69 | SELL | 1750 | $50,207.50 | - | - | - | - | ||
| 2026-06-12 14:34:00 | $28.70 | SELL | 1750 | $50,216.20 | - | - | - | - | ||
| 2026-06-12 14:33:00 | $28.70 | SELL | 1750 | $50,216.20 | - | - | - | - | ||
| 2026-06-12 14:32:00 | $28.70 | SELL | 1750 | $50,216.20 | - | - | - | - | ||
| 2026-06-12 14:31:00 | $28.70 | SELL | 1750 | $50,216.20 | - | - | - | - | ||
| 2026-06-12 14:30:00 | $28.70 | SELL | 1750 | $50,216.20 | - | - | - | - | ||
| 2026-06-12 14:29:00 | $28.71 | SELL | 1750 | $50,233.80 | - | - | - | - | ||
| 2026-06-12 14:28:00 | $28.70 | SELL | 1750 | $50,216.20 | - | - | - | - | ||
| 2026-06-12 14:27:00 | $28.69 | SELL | 1750 | $50,198.80 | - | - | - | - | ||
| 2026-06-12 14:26:00 | $28.68 | SELL | 1750 | $50,190.00 | - | - | - | - | ||
| 2026-06-12 14:25:00 | $28.69 | SELL | 1750 | $50,207.50 | - | - | - | - | ||
| 2026-06-12 14:24:00 | $28.68 | SELL | 1750 | $50,181.20 | - | - | - | - | ||
| 2026-06-12 14:23:00 | $28.67 | SELL | 1750 | $50,172.50 | - | - | - | - | ||
| 2026-06-12 14:22:00 | $28.68 | SELL | 1750 | $50,190.00 | - | - | - | - | ||
| 2026-06-12 14:21:00 | $28.70 | SELL | 1750 | $50,216.20 | - | - | - | - | ||
| 2026-06-12 14:20:00 | $28.69 | SELL | 1750 | $50,198.80 | - | - | - | - | ||
| 2026-06-12 14:19:00 | $28.69 | SELL | 1750 | $50,198.80 | - | - | - | - | ||
| 2026-06-12 14:18:00 | $28.70 | SELL | 1750 | $50,216.20 | - | - | - | - | ||
| 2026-06-12 14:17:00 | $28.71 | SELL | 1750 | $50,242.50 | - | - | - | - | ||
| 2026-06-12 14:16:00 | $28.73 | SELL | 1750 | $50,268.80 | - | - | - | - | ||
| 2026-06-12 14:15:00 | $28.74 | SELL | 1750 | $50,286.20 | - | - | - | - | ||
| 2026-06-12 14:14:00 | $28.72 | SELL | 1750 | $50,260.00 | - | - | - | - | ||
| 2026-06-12 14:13:00 | $28.71 | SELL | 1750 | $50,242.50 | - | - | - | - | ||
| 2026-06-12 14:12:00 | $28.70 | SELL | 1750 | $50,216.20 | - | - | - | - | ||
| 2026-06-12 14:11:00 | $28.71 | SELL | 1750 | $50,242.50 | - | - | - | - | ||
| 2026-06-12 14:10:00 | $28.72 | SELL | 1750 | $50,251.20 | - | - | - | - | ||
| 2026-06-12 14:09:00 | $28.68 | SELL | 1750 | $50,181.20 | - | - | - | - | ||
| 2026-06-12 14:08:00 | $28.67 | SELL | 1750 | $50,172.50 | - | - | - | - | ||
| 2026-06-12 14:07:00 | $28.70 | SELL | 1750 | $50,216.20 | - | - | - | - | ||
| 2026-06-12 14:06:00 | $28.75 | SELL | 1750 | $50,303.80 | - | - | - | - | ||
| 2026-06-12 14:05:00 | $28.76 | SELL | 1750 | $50,321.20 | - | - | - | - | ||
| 2026-06-12 14:04:00 | $28.71 | SELL | 1750 | $50,242.50 | - | - | - | - | ||
| 2026-06-12 14:03:00 | $28.74 | SELL | 1750 | $50,286.20 | - | - | - | - | ||
| 2026-06-12 14:02:00 | $28.82 | SELL | 1750 | $50,426.20 | - | - | - | - | ||
| 2026-06-12 14:01:00 | $28.85 | SELL | 1750 | $50,478.80 | - | - | - | - | ||
| 2026-06-12 14:00:00 | $28.84 | SELL | 1750 | $50,461.20 | - | - | - | - | ||
| 2026-06-12 13:59:00 | $28.81 | SELL | 1750 | $50,417.50 | - | - | - | - | ||
| 2026-06-12 13:58:00 | $28.82 | SELL | 1750 | $50,426.20 | - | - | - | - | ||
| 2026-06-12 13:57:00 | $28.82 | SELL | 1750 | $50,426.20 | - | - | - | - | ||
| 2026-06-12 13:56:00 | $28.81 | SELL | 1750 | $50,408.80 | - | - | - | - | ||
| 2026-06-12 13:55:00 | $28.82 | SELL | 1750 | $50,435.00 | - | - | - | - | ||
| 2026-06-12 13:54:00 | $28.87 | SELL | 1750 | $50,513.80 | - | - | - | - | ||
| 2026-06-12 13:53:00 | $28.87 | SELL | 1750 | $50,513.80 | - | - | - | - | ||
| 2026-06-12 13:52:00 | $28.88 | SELL | 1750 | $50,531.20 | - | - | - | - | ||
| 2026-06-12 13:51:00 | $28.85 | SELL | 1750 | $50,478.80 | - | - | - | - | ||
| 2026-06-12 13:50:00 | $28.81 | SELL | 1750 | $50,417.50 | - | - | - | - | ||
| 2026-06-12 13:49:00 | $28.79 | SELL | 1750 | $50,373.80 | - | - | - | - | ||
| 2026-06-12 13:48:00 | $28.80 | SELL | 1750 | $50,400.00 | - | - | - | - | ||
| 2026-06-12 13:47:00 | $28.79 | SELL | 1750 | $50,382.50 | - | - | - | - | ||
| 2026-06-12 13:46:00 | $28.77 | SELL | 1750 | $50,338.80 | - | - | - | - | ||
| 2026-06-12 13:45:00 | $28.77 | SELL | 1750 | $50,338.80 | - | - | - | - | ||
| 2026-06-12 13:44:00 | $28.75 | SELL | 1750 | $50,303.80 | - | - | - | - | ||
| 2026-06-12 13:43:00 | $28.74 | SELL | 1750 | $50,286.20 | - | - | - | - | ||
| 2026-06-12 13:42:00 | $28.74 | SELL | 1750 | $50,286.20 | - | - | - | - | ||
| 2026-06-12 13:41:00 | $28.73 | SELL | 1750 | $50,268.80 | - | - | - | - | ||
| 2026-06-12 13:40:00 | $28.74 | SELL | 1750 | $50,286.20 | - | - | - | - | ||
| 2026-06-12 13:39:00 | $28.74 | SELL | 1750 | $50,286.20 | - | - | - | - | ||
| 2026-06-12 13:38:00 | $28.75 | SELL | 1750 | $50,312.50 | - | - | - | - | ||
| 2026-06-12 13:37:00 | $28.75 | SELL | 1750 | $50,312.50 | - | - | - | - | ||
| 2026-06-12 13:36:00 | $28.73 | SELL | 1750 | $50,268.80 | - | - | - | - | ||
| 2026-06-12 13:35:00 | $28.73 | SELL | 1750 | $50,277.50 | - | - | - | - | ||
| 2026-06-12 13:34:00 | $28.73 | SELL | 1750 | $50,277.50 | - | - | - | - | ||
| 2026-06-12 13:33:00 | $28.74 | SELL | 1750 | $50,295.00 | - | - | - | - | ||
| 2026-06-12 13:32:00 | $28.72 | SELL | 1750 | $50,251.20 | - | - | - | - | ||
| 2026-06-12 13:31:00 | $28.72 | SELL | 1750 | $50,251.20 | - | - | - | - | ||
| 2026-06-12 13:30:00 | $28.72 | SELL | 1750 | $50,251.20 | - | - | - | - | ||
| 2026-06-12 13:29:00 | $28.71 | SELL | 1750 | $50,233.80 | - | - | - | - | ||
| 2026-06-12 13:28:00 | $28.71 | SELL | 1750 | $50,233.80 | - | - | - | - | ||
| 2026-06-12 13:27:00 | $28.70 | SELL | 1750 | $50,216.20 | - | - | - | - | ||
| 2026-06-12 13:26:00 | $28.72 | SELL | 1750 | $50,251.20 | - | - | - | - | ||
| 2026-06-12 13:25:00 | $28.75 | SELL | 1750 | $50,303.80 | - | - | - | - | ||
| 2026-06-12 13:24:00 | $28.74 | SELL | 1750 | $50,286.20 | - | - | - | - | ||
| 2026-06-12 13:23:00 | $28.72 | SELL | 1750 | $50,260.00 | - | - | - | - | ||
| 2026-06-12 13:22:00 | $28.72 | SELL | 1750 | $50,251.20 | - | - | - | - | ||
| 2026-06-12 13:21:00 | $28.71 | SELL | 1750 | $50,242.50 | - | - | - | - | ||
| 2026-06-12 13:20:00 | $28.73 | SELL | 1750 | $50,277.50 | - | - | - | - | ||
| 2026-06-12 13:19:00 | $28.72 | SELL | 1750 | $50,251.20 | - | - | - | - | ||
| 2026-06-12 13:18:00 | $28.71 | SELL | 1750 | $50,233.80 | - | - | - | - | ||
| 2026-06-12 13:17:00 | $28.70 | SELL | 1750 | $50,216.20 | - | - | - | - | ||
| 2026-06-12 13:16:00 | $28.70 | SELL | 1750 | $50,216.20 | - | - | - | - | ||
| 2026-06-12 13:15:00 | $28.72 | SELL | 1750 | $50,260.00 | - | - | - | - | ||
| 2026-06-12 13:14:00 | $28.69 | SELL | 1750 | $50,198.80 | - | - | - | - | ||
| 2026-06-12 13:13:00 | $28.68 | SELL | 1750 | $50,181.20 | - | - | - | - | ||
| 2026-06-12 13:12:00 | $28.68 | SELL | 1750 | $50,190.00 | - | - | - | - | ||
| 2026-06-12 13:11:00 | $28.71 | SELL | 1750 | $50,233.80 | - | - | - | - | ||
| 2026-06-12 13:10:00 | $28.71 | SELL | 1750 | $50,233.80 | - | - | - | - | ||
| 2026-06-12 13:09:00 | $28.71 | SELL | 1750 | $50,233.80 | - | - | - | - | ||
| 2026-06-12 13:08:00 | $28.74 | SELL | 1750 | $50,286.20 | - | - | - | - | ||
| 2026-06-12 13:07:00 | $28.73 | SELL | 1750 | $50,268.80 | - | - | - | - | ||
| 2026-06-12 13:06:00 | $28.70 | SELL | 1750 | $50,216.20 | - | - | - | - | ||
| 2026-06-12 13:05:00 | $28.68 | SELL | 1750 | $50,181.20 | - | - | - | - | ||
| 2026-06-12 13:04:00 | $28.67 | SELL | 1750 | $50,163.80 | - | - | - | - | ||
| 2026-06-12 13:03:00 | $28.67 | SELL | 1750 | $50,172.50 | - | - | - | - | ||
| 2026-06-12 13:02:00 | $28.67 | SELL | 1750 | $50,172.50 | - | - | - | - | ||
| 2026-06-12 13:01:00 | $28.71 | SELL | 1750 | $50,233.80 | - | - | - | - | ||
| 2026-06-12 13:00:00 | $28.69 | SELL | 1750 | $50,207.50 | - | - | - | - | ||
| 2026-06-12 12:59:00 | $28.69 | SELL | 1750 | $50,198.80 | - | - | - | - | ||
| 2026-06-12 12:58:00 | $28.69 | SELL | 1750 | $50,198.80 | - | - | - | - | ||
| 2026-06-12 12:57:00 | $28.70 | SELL | 1750 | $50,216.20 | - | - | - | - | ||
| 2026-06-12 12:56:00 | $28.69 | SELL | 1750 | $50,198.80 | - | - | - | - | ||
| 2026-06-12 12:55:00 | $28.69 | SELL | 1750 | $50,198.80 | - | - | - | - | ||
| 2026-06-12 12:54:00 | $28.68 | SELL | 1750 | $50,181.20 | - | - | - | - | ||
| 2026-06-12 12:53:00 | $28.72 | SELL | 1750 | $50,251.20 | - | - | - | - | ||
| 2026-06-12 12:52:00 | $28.71 | SELL | 1750 | $50,233.80 | - | - | - | - | ||
| 2026-06-12 12:51:00 | $28.72 | SELL | 1750 | $50,251.20 | - | - | - | - | ||
| 2026-06-12 12:50:00 | $28.76 | SELL | 1750 | $50,321.20 | - | - | - | - | ||
| 2026-06-12 12:49:00 | $28.72 | SELL | 1750 | $50,251.20 | - | - | - | - | ||
| 2026-06-12 12:48:00 | $28.69 | SELL | 1750 | $50,207.50 | - | - | - | - | ||
| 2026-06-12 12:47:00 | $28.67 | SELL | 1750 | $50,163.80 | - | - | - | - | ||
| 2026-06-12 12:46:00 | $28.68 | SELL | 1750 | $50,181.20 | - | - | - | - | ||
| 2026-06-12 12:45:00 | $28.69 | SELL | 1750 | $50,198.80 | - | - | - | - | ||
| 2026-06-12 12:44:00 | $28.69 | SELL | 1750 | $50,198.80 | - | - | - | - | ||
| 2026-06-12 12:43:00 | $28.69 | SELL | 1750 | $50,198.80 | - | - | - | - | ||
| 2026-06-12 12:42:00 | $28.68 | SELL | 1750 | $50,181.20 | - | - | - | - | ||
| 2026-06-12 12:41:00 | $28.68 | SELL | 1750 | $50,181.20 | - | - | - | - | ||
| 2026-06-12 12:40:00 | $28.66 | SELL | 1750 | $50,155.00 | - | - | - | - | ||
| 2026-06-12 12:39:00 | $28.65 | SELL | 1750 | $50,137.50 | - | - | - | - | ||
| 2026-06-12 12:38:00 | $28.66 | SELL | 1750 | $50,146.20 | - | - | - | - | ||
| 2026-06-12 12:37:00 | $28.66 | SELL | 1750 | $50,155.00 | - | - | - | - | ||
| 2026-06-12 12:36:00 | $28.66 | SELL | 1750 | $50,155.00 | - | - | - | - | ||
| 2026-06-12 12:35:00 | $28.67 | SELL | 1750 | $50,172.50 | - | - | - | - | ||
| 2026-06-12 12:34:00 | $28.68 | SELL | 1750 | $50,181.20 | - | - | - | - | ||
| 2026-06-12 12:33:00 | $28.69 | SELL | 1750 | $50,198.80 | - | - | - | - | ||
| 2026-06-12 12:32:00 | $28.70 | SELL | 1750 | $50,216.20 | - | - | - | - | ||
| 2026-06-12 12:31:00 | $28.70 | SELL | 1750 | $50,216.20 | - | - | - | - | ||
| 2026-06-12 12:30:00 | $28.69 | SELL | 1750 | $50,198.80 | - | - | - | - | ||
| 2026-06-12 12:29:00 | $28.69 | SELL | 1750 | $50,198.80 | - | - | - | - | ||
| 2026-06-12 12:28:00 | $28.69 | SELL | 1750 | $50,207.50 | - | - | - | - | ||
| 2026-06-12 12:27:00 | $28.68 | SELL | 1750 | $50,190.00 | - | - | - | - | ||
| 2026-06-12 12:26:00 | $28.71 | SELL | 1750 | $50,233.80 | - | - | - | - | ||
| 2026-06-12 12:25:00 | $28.69 | SELL | 1750 | $50,207.50 | - | - | - | - | ||
| 2026-06-12 12:24:00 | $28.70 | SELL | 1750 | $50,216.20 | - | - | - | - | ||
| 2026-06-12 12:23:00 | $28.70 | SELL | 1750 | $50,225.00 | - | - | - | - | ||
| 2026-06-12 12:22:00 | $28.69 | SELL | 1750 | $50,207.50 | - | - | - | - | ||
| 2026-06-12 12:21:00 | $28.68 | SELL | 1750 | $50,181.20 | - | - | - | - | ||
| 2026-06-12 12:20:00 | $28.68 | SELL | 1750 | $50,190.00 | - | - | - | - | ||
| 2026-06-12 12:19:00 | $28.71 | SELL | 1750 | $50,233.80 | - | - | - | - | ||
| 2026-06-12 12:18:00 | $28.71 | SELL | 1750 | $50,233.80 | - | - | - | - | ||
| 2026-06-12 12:17:00 | $28.73 | SELL | 1750 | $50,268.80 | - | - | - | - | ||
| 2026-06-12 12:16:00 | $28.73 | SELL | 1750 | $50,268.80 | - | - | - | - | ||
| 2026-06-12 12:15:00 | $28.74 | SELL | 1750 | $50,286.40 | - | - | - | - | ||
| 2026-06-12 12:14:00 | $28.76 | SELL | 1750 | $50,330.00 | - | - | - | - | ||
| 2026-06-12 12:13:00 | $28.78 | SELL | 1750 | $50,365.00 | - | - | - | - | ||
| 2026-06-12 12:12:00 | $28.67 | SELL | 1750 | $50,172.50 | - | - | - | - | ||
| 2026-06-12 12:11:00 | $28.67 | SELL | 1750 | $50,172.50 | - | - | - | - | ||
| 2026-06-12 12:10:00 | $28.65 | SELL | 1750 | $50,137.50 | - | - | - | - | ||
| 2026-06-12 12:09:00 | $28.67 | SELL | 1750 | $50,163.80 | - | - | - | - | ||
| 2026-06-12 12:08:00 | $28.67 | SELL | 1750 | $50,163.80 | - | - | - | - | ||
| 2026-06-12 12:07:00 | $28.64 | SELL | 1750 | $50,111.20 | - | - | - | - | ||
| 2026-06-12 12:06:00 | $28.66 | SELL | 1750 | $50,146.20 | - | - | - | - | ||
| 2026-06-12 12:05:00 | $28.65 | SELL | 1750 | $50,128.80 | - | - | - | - | ||
| 2026-06-12 12:04:00 | $28.66 | SELL | 1750 | $50,146.20 | - | - | - | - | ||
| 2026-06-12 12:03:00 | $28.65 | SELL | 1750 | $50,128.80 | - | - | - | - | ||
| 2026-06-12 12:02:00 | $28.60 | SELL | 1750 | $50,041.20 | - | - | - | - | ||
| 2026-06-12 12:01:00 | $28.63 | SELL | 1750 | $50,093.80 | - | - | - | - | ||
| 2026-06-12 12:00:00 | $28.65 | SELL | 1750 | $50,137.50 | - | - | - | - | ||
| 2026-06-12 11:59:00 | $28.66 | SELL | 1750 | $50,155.00 | - | - | - | - | ||
| 2026-06-12 11:58:00 | $28.65 | SELL | 1750 | $50,137.50 | - | - | - | - | ||
| 2026-06-12 11:57:00 | $28.68 | SELL | 1750 | $50,181.20 | - | - | - | - | ||
| 2026-06-12 11:56:00 | $28.67 | SELL | 1750 | $50,172.50 | - | - | - | - | ||
| 2026-06-12 11:55:00 | $28.71 | SELL | 1750 | $50,233.80 | - | - | - | - | ||
| 2026-06-12 11:54:00 | $28.71 | SELL | 1750 | $50,242.50 | - | - | - | - | ||
| 2026-06-12 11:53:00 | $28.71 | SELL | 1750 | $50,233.80 | - | - | - | - | ||
| 2026-06-12 11:52:00 | $28.68 | SELL | 1750 | $50,181.20 | - | - | - | - | ||
| 2026-06-12 11:51:00 | $28.64 | SELL | 1750 | $50,111.20 | - | - | - | - | ||
| 2026-06-12 11:50:00 | $28.63 | SELL | 1750 | $50,093.80 | - | - | - | - | ||
| 2026-06-12 11:49:00 | $28.63 | SELL | 1750 | $50,102.50 | - | - | - | - | ||
| 2026-06-12 11:48:00 | $28.68 | SELL | 1750 | $50,190.00 | - | - | - | - | ||
| 2026-06-12 11:47:00 | $28.69 | SELL | 1750 | $50,207.50 | - | - | - | - | ||
| 2026-06-12 11:46:00 | $28.70 | SELL | 1750 | $50,216.20 | - | - | - | - | ||
| 2026-06-12 11:45:00 | $28.71 | SELL | 1750 | $50,233.80 | - | - | - | - | ||
| 2026-06-12 11:44:00 | $28.69 | SELL | 1750 | $50,198.80 | - | - | - | - | ||
| 2026-06-12 11:43:00 | $28.70 | SELL | 1750 | $50,216.20 | - | - | - | - | ||
| 2026-06-12 11:42:00 | $28.69 | SELL | 1750 | $50,207.50 | - | - | - | - | ||
| 2026-06-12 11:41:00 | $28.69 | SELL | 1750 | $50,198.80 | - | - | - | - | ||
| 2026-06-12 11:40:00 | $28.70 | SELL | 1750 | $50,216.20 | - | - | - | - | ||
| 2026-06-12 11:39:00 | $28.72 | SELL | 1750 | $50,260.00 | - | - | - | - | ||
| 2026-06-12 11:38:00 | $28.72 | SELL | 1750 | $50,251.20 | - | - | - | - | ||
| 2026-06-12 11:37:00 | $28.75 | SELL | 1750 | $50,303.80 | - | - | - | - | ||
| 2026-06-12 11:36:00 | $28.75 | SELL | 1750 | $50,312.50 | - | - | - | - | ||
| 2026-06-12 11:35:00 | $28.76 | SELL | 1750 | $50,321.20 | - | - | - | - | ||
| 2026-06-12 11:34:00 | $28.73 | SELL | 1750 | $50,277.50 | - | - | - | - | ||
| 2026-06-12 11:33:00 | $28.74 | SELL | 1750 | $50,286.20 | - | - | - | - | ||
| 2026-06-12 11:32:00 | $28.74 | SELL | 1750 | $50,286.20 | - | - | - | - | ||
| 2026-06-12 11:31:00 | $28.73 | SELL | 1750 | $50,277.50 | - | - | - | - | ||
| 2026-06-12 11:30:00 | $28.74 | SELL | 1750 | $50,286.20 | - | - | - | - | ||
| 2026-06-12 11:29:00 | $28.76 | SELL | 1750 | $50,321.20 | - | - | - | - | ||
| 2026-06-12 11:28:00 | $28.75 | SELL | 1750 | $50,312.50 | - | - | - | - | ||
| 2026-06-12 11:27:00 | $28.74 | SELL | 1750 | $50,286.20 | - | - | - | - | ||
| 2026-06-12 11:26:00 | $28.74 | SELL | 1750 | $50,295.00 | - | - | - | - | ||
| 2026-06-12 11:25:00 | $28.74 | SELL | 1750 | $50,295.00 | - | - | - | - | ||
| 2026-06-12 11:24:00 | $28.74 | SELL | 1750 | $50,286.20 | - | - | - | - | ||
| 2026-06-12 11:23:00 | $28.72 | SELL | 1750 | $50,260.00 | - | - | - | - | ||
| 2026-06-12 11:22:00 | $28.74 | SELL | 1750 | $50,295.00 | - | - | - | - | ||
| 2026-06-12 11:21:00 | $28.72 | SELL | 1750 | $50,260.00 | - | - | - | - | ||
| 2026-06-12 11:20:00 | $28.74 | SELL | 1750 | $50,295.00 | - | - | - | - | ||
| 2026-06-12 11:19:00 | $28.76 | SELL | 1750 | $50,330.00 | - | - | - | - | ||
| 2026-06-12 11:18:00 | $28.76 | SELL | 1750 | $50,330.00 | - | - | - | - | ||
| 2026-06-12 11:17:00 | $28.72 | SELL | 1750 | $50,260.00 | - | - | - | - | ||
| 2026-06-12 11:16:00 | $28.73 | SELL | 1750 | $50,277.50 | - | - | - | - | ||
| 2026-06-12 11:15:00 | $28.73 | SELL | 1750 | $50,277.50 | - | - | - | - | ||
| 2026-06-12 11:14:00 | $28.78 | SELL | 1750 | $50,365.00 | - | - | - | - | ||
| 2026-06-12 11:13:00 | $28.77 | SELL | 1750 | $50,347.50 | - | - | - | - | ||
| 2026-06-12 11:12:00 | $28.73 | SELL | 1750 | $50,277.50 | - | - | - | - | ||
| 2026-06-12 11:11:00 | $28.72 | SELL | 1750 | $50,260.00 | - | - | - | - | ||
| 2026-06-12 11:10:00 | $28.72 | SELL | 1750 | $50,260.00 | - | - | - | - | ||
| 2026-06-12 11:09:00 | $28.71 | SELL | 1750 | $50,242.50 | - | - | - | - | ||
| 2026-06-12 11:08:00 | $28.74 | SELL | 1750 | $50,295.00 | - | - | - | - | ||
| 2026-06-12 11:07:00 | $28.75 | SELL | 1750 | $50,312.50 | - | - | - | - | ||
| 2026-06-12 11:06:00 | $28.73 | SELL | 1750 | $50,277.50 | - | - | - | - | ||
| 2026-06-12 11:05:00 | $28.74 | SELL | 1750 | $50,295.00 | - | - | - | - | ||
| 2026-06-12 11:04:00 | $28.75 | SELL | 1750 | $50,312.50 | - | - | - | - | ||
| 2026-06-12 11:03:00 | $28.74 | SELL | 1750 | $50,295.00 | - | - | - | - | ||
| 2026-06-12 11:02:00 | $28.76 | SELL | 1750 | $50,330.00 | - | - | - | - | ||
| 2026-06-12 11:01:00 | $28.70 | SELL | 1750 | $50,225.00 | - | - | - | - | ||
| 2026-06-12 11:00:00 | $28.75 | SELL | 1750 | $50,312.50 | - | - | - | - | ||
| 2026-06-12 10:59:00 | $28.73 | SELL | 1750 | $50,277.50 | - | - | - | - | ||
| 2026-06-12 10:58:00 | $28.73 | SELL | 1750 | $50,277.50 | - | - | - | - | ||
| 2026-06-12 10:57:00 | $28.73 | SELL | 1750 | $50,277.50 | - | - | - | - | ||
| 2026-06-12 10:56:00 | $28.70 | SELL | 1750 | $50,225.00 | - | - | - | - | ||
| 2026-06-12 10:55:00 | $28.72 | SELL | 1750 | $50,260.00 | - | - | - | - | ||
| 2026-06-12 10:54:00 | $28.77 | SELL | 1750 | $50,347.50 | - | - | - | - | ||
| 2026-06-12 10:53:00 | $28.73 | SELL | 1750 | $50,277.50 | - | - | - | - | ||
| 2026-06-12 10:52:00 | $28.71 | SELL | 1750 | $50,242.50 | - | - | - | - | ||
| 2026-06-12 10:51:00 | $28.64 | SELL | 1750 | $50,120.00 | - | - | - | - | ||
| 2026-06-12 10:50:00 | $28.67 | SELL | 1750 | $50,172.50 | - | - | - | - | ||
| 2026-06-12 10:49:00 | $28.67 | SELL | 1750 | $50,172.50 | - | - | - | - | ||
| 2026-06-12 10:48:00 | $28.67 | SELL | 1750 | $50,172.50 | - | - | - | - | ||
| 2026-06-12 10:47:00 | $28.68 | SELL | 1750 | $50,190.00 | - | - | - | - | ||
| 2026-06-12 10:46:00 | $28.70 | SELL | 1750 | $50,225.00 | - | - | - | - | ||
| 2026-06-12 10:45:00 | $28.73 | SELL | 1750 | $50,277.50 | - | - | - | - | ||
| 2026-06-12 10:44:00 | $28.69 | SELL | 1750 | $50,207.50 | - | - | - | - | ||
| 2026-06-12 10:43:00 | $28.70 | SELL | 1750 | $50,225.00 | - | - | - | - | ||
| 2026-06-12 10:42:00 | $28.73 | SELL | 1750 | $50,277.50 | - | - | - | - | ||
| 2026-06-12 10:41:00 | $28.73 | SELL | 1750 | $50,277.50 | - | - | - | - | ||
| 2026-06-12 10:40:00 | $28.74 | SELL | 1750 | $50,295.00 | - | - | - | - | ||
| 2026-06-12 10:39:00 | $28.67 | SELL | 1750 | $50,172.50 | - | - | - | - | ||
| 2026-06-12 10:38:00 | $28.68 | SELL | 1750 | $50,190.00 | - | - | - | - | ||
| 2026-06-12 10:37:00 | $28.65 | SELL | 1750 | $50,137.50 | - | - | - | - | ||
| 2026-06-12 10:36:00 | $28.65 | SELL | 1750 | $50,137.50 | - | - | - | - | ||
| 2026-06-12 10:35:00 | $28.63 | SELL | 1750 | $50,102.50 | - | - | - | - | ||
| 2026-06-12 10:34:00 | $28.60 | SELL | 1750 | $50,050.00 | - | - | - | - | ||
| 2026-06-12 10:33:00 | $28.61 | SELL | 1750 | $50,067.50 | - | - | - | - | ||
| 2026-06-12 10:32:00 | $28.65 | SELL | 1750 | $50,137.50 | - | - | - | - | ||
| 2026-06-12 10:31:00 | $28.72 | SELL | 1750 | $50,260.00 | - | - | - | - | ||
| 2026-06-12 10:30:00 | $28.73 | SELL | 1750 | $50,277.50 | - | - | - | - | ||
| 2026-06-12 10:29:00 | $28.63 | SELL | 1750 | $50,102.50 | - | - | - | - | ||
| 2026-06-12 10:28:00 | $28.59 | SELL | 1750 | $50,032.50 | - | - | - | - | ||
| 2026-06-12 10:27:00 | $28.58 | SELL | 1750 | $50,015.00 | - | - | - | - | ||
| 2026-06-12 10:26:00 | $28.55 | SELL | 1750 | $49,962.50 | - | - | - | - | ||
| 2026-06-12 10:25:00 | $28.55 | SELL | 1750 | $49,962.50 | - | - | - | - | ||
| 2026-06-12 10:24:00 | $28.50 | SELL | 1750 | $49,875.00 | - | - | - | - | ||
| 2026-06-12 10:23:00 | $28.51 | SELL | 1750 | $49,892.50 | - | - | - | - | ||
| 2026-06-12 09:45:00 | $28.54 | SELL | 1750 | $49,945.00 | - | - | - | - | ||
| 2026-06-12 09:44:00 | $28.58 | SELL | 1750 | $50,015.00 | - | - | - | - | ||
| 2026-06-12 09:43:00 | $28.55 | SELL | 1750 | $49,962.50 | - | - | - | - | ||
| 2026-06-12 09:42:00 | $28.58 | SELL | 1750 | $50,015.00 | - | - | - | - | ||
| 2026-06-12 09:41:00 | $28.54 | SELL | 1750 | $49,945.00 | - | - | - | - | ||
| 2026-06-12 09:35:00 | $28.52 | SELL | 1750 | $49,910.00 | - | - | - | - | ||
| 2026-06-12 09:34:00 | $28.53 | SELL | 1750 | $49,927.50 | - | - | - | - | ||
| 2026-06-12 09:33:00 | $28.51 | SELL | 1750 | $49,892.50 | - | - | - | - | ||
| 2026-06-12 09:32:00 | $28.59 | SELL | 1750 | $50,032.50 | - | - | - | - | ||
| 2026-06-12 09:31:00 | $28.58 | SELL | 1750 | $50,015.00 | - | - | - | - | ||
| 2026-06-11 15:59:00 | $28.22 | SELL | 1830 | $51,633.40 | - | - | - | - | ||
| 2026-06-11 15:58:00 | $28.26 | SELL | 1830 | $51,706.60 | - | - | - | - | ||
| 2026-06-11 15:57:00 | $28.23 | SELL | 1830 | $51,660.90 | - | - | - | - | ||
| 2026-06-11 15:56:00 | $28.23 | SELL | 1830 | $51,651.80 | - | - | - | - | ||
| 2026-06-11 15:55:00 | $28.17 | SELL | 1830 | $51,551.10 | - | - | - | - | ||
| 2026-06-11 15:54:00 | $28.13 | SELL | 1830 | $51,477.90 | - | - | - | - | ||
| 2026-06-11 15:53:00 | $28.15 | SELL | 1830 | $51,505.40 | - | - | - | - | ||
| 2026-06-11 15:52:00 | $28.19 | SELL | 1830 | $51,578.60 | - | - | - | - | ||
| 2026-06-11 15:51:00 | $28.17 | SELL | 1830 | $51,551.10 | - | - | - | - | ||
| 2026-06-11 15:50:00 | $28.18 | SELL | 1830 | $51,560.20 | - | - | - | - | ||
| 2026-06-11 15:49:00 | $28.21 | SELL | 1830 | $51,624.30 | - | - | - | - | ||
| 2026-06-11 15:48:00 | $28.22 | SELL | 1830 | $51,642.60 | - | - | - | - | ||
| 2026-06-11 15:47:00 | $28.21 | SELL | 1830 | $51,615.10 | - | - | - | - | ||
| 2026-06-11 15:46:00 | $28.20 | SELL | 1830 | $51,606.00 | - | - | - | - | ||
| 2026-06-11 15:45:00 | $28.22 | SELL | 1830 | $51,633.40 | - | - | - | - | ||
| 2026-06-11 15:44:00 | $28.21 | SELL | 1830 | $51,624.30 | - | - | - | - | ||
| 2026-06-11 15:43:00 | $28.21 | SELL | 1830 | $51,624.30 | - | - | - | - | ||
| 2026-06-11 15:42:00 | $28.20 | SELL | 1830 | $51,596.90 | - | - | - | - | ||
| 2026-06-11 15:41:00 | $28.19 | SELL | 1830 | $51,578.60 | - | - | - | - | ||
| 2026-06-11 15:40:00 | $28.19 | SELL | 1830 | $51,578.60 | - | - | - | - | ||
| 2026-06-11 15:39:00 | $28.17 | SELL | 1830 | $51,541.90 | - | - | - | - | ||
| 2026-06-11 15:38:00 | $28.18 | SELL | 1830 | $51,560.20 | - | - | - | - | ||
| 2026-06-11 15:37:00 | $28.18 | SELL | 1830 | $51,560.20 | - | - | - | - | ||
| 2026-06-11 15:36:00 | $28.17 | SELL | 1830 | $51,551.10 | - | - | - | - | ||
| 2026-06-11 15:35:00 | $28.17 | SELL | 1830 | $51,551.10 | - | - | - | - | ||
| 2026-06-11 15:34:00 | $28.18 | SELL | 1830 | $51,569.40 | - | - | - | - | ||
| 2026-06-11 15:33:00 | $28.17 | SELL | 1830 | $51,551.10 | - | - | - | - | ||
| 2026-06-11 15:32:00 | $28.17 | SELL | 1830 | $51,551.10 | - | - | - | - | ||
| 2026-06-11 15:31:00 | $28.16 | SELL | 1830 | $51,532.80 | - | - | - | - | ||
| 2026-06-11 15:30:00 | $28.19 | SELL | 1830 | $51,587.70 | - | - | - | - | ||
| 2026-06-11 15:29:00 | $28.10 | SELL | 1830 | $51,423.00 | - | - | - | - | ||
| 2026-06-11 15:28:00 | $28.12 | SELL | 1830 | $51,459.60 | - | - | - | - | ||
| 2026-06-11 15:27:00 | $28.11 | SELL | 1830 | $51,432.10 | - | - | - | - | ||
| 2026-06-11 15:26:00 | $28.11 | SELL | 1830 | $51,432.10 | - | - | - | - | ||
| 2026-06-11 15:25:00 | $28.10 | SELL | 1830 | $51,413.90 | - | - | - | - | ||
| 2026-06-11 15:24:00 | $28.09 | SELL | 1830 | $51,395.60 | - | - | - | - | ||
| 2026-06-11 15:23:00 | $28.11 | SELL | 1830 | $51,432.10 | - | - | - | - | ||
| 2026-06-11 15:22:00 | $28.12 | SELL | 1830 | $51,450.40 | - | - | - | - | ||
| 2026-06-11 15:21:00 | $28.14 | SELL | 1830 | $51,487.10 | - | - | - | - | ||
| 2026-06-11 15:20:00 | $28.14 | SELL | 1830 | $51,487.10 | - | - | - | - | ||
| 2026-06-11 15:19:00 | $28.13 | SELL | 1830 | $51,477.90 | - | - | - | - | ||
| 2026-06-11 15:18:00 | $28.10 | SELL | 1830 | $51,413.90 | - | - | - | - | ||
| 2026-06-11 15:17:00 | $28.12 | SELL | 1830 | $51,459.60 | - | - | - | - | ||
| 2026-06-11 15:16:00 | $28.13 | SELL | 1830 | $51,477.90 | - | - | - | - | ||
| 2026-06-11 15:15:00 | $28.13 | SELL | 1830 | $51,477.90 | - | - | - | - | ||
| 2026-06-11 15:14:00 | $28.11 | SELL | 1830 | $51,441.30 | - | - | - | - | ||
| 2026-06-11 15:13:00 | $28.11 | SELL | 1830 | $51,441.30 | - | - | - | - | ||
| 2026-06-11 15:12:00 | $28.11 | SELL | 1830 | $51,432.10 | - | - | - | - | ||
| 2026-06-11 15:11:00 | $28.09 | SELL | 1830 | $51,395.60 | - | - | - | - | ||
| 2026-06-11 15:10:00 | $28.07 | SELL | 1830 | $51,368.10 | - | - | - | - | ||
| 2026-06-11 15:09:00 | $28.06 | SELL | 1830 | $51,340.60 | - | - | - | - | ||
| 2026-06-11 15:08:00 | $28.05 | SELL | 1830 | $51,322.40 | - | - | - | - | ||
| 2026-06-11 15:07:00 | $28.03 | SELL | 1830 | $51,285.80 | - | - | - | - | ||
| 2026-06-11 15:06:00 | $28.04 | SELL | 1830 | $51,313.20 | - | - | - | - | ||
| 2026-06-11 15:05:00 | $28.04 | SELL | 1830 | $51,313.20 | - | - | - | - | ||
| 2026-06-11 15:04:00 | $28.04 | SELL | 1830 | $51,313.20 | - | - | - | - | ||
| 2026-06-11 15:03:00 | $28.01 | SELL | 1830 | $51,249.10 | - | - | - | - | ||
| 2026-06-11 15:02:00 | $28.01 | SELL | 1830 | $51,249.10 | - | - | - | - | ||
| 2026-06-11 15:01:00 | $28.03 | SELL | 1830 | $51,285.80 | - | - | - | - | ||
| 2026-06-11 15:00:00 | $28.02 | SELL | 1830 | $51,276.60 | - | - | - | - | ||
| 2026-06-11 14:20:00 | $27.99 | SELL | 1830 | $51,221.70 | - | - | - | - | ||
| 2026-06-11 14:08:00 | $27.99 | SELL | 1830 | $51,221.70 | - | - | - | - | ||
| 2026-06-11 14:07:00 | $28.00 | SELL | 1830 | $51,230.90 | - | - | - | - | ||
| 2026-06-11 14:06:00 | $28.00 | SELL | 1830 | $51,240.00 | - | - | - | - | ||
| 2026-06-11 14:05:00 | $28.01 | SELL | 1830 | $51,258.30 | - | - | - | - | ||
| 2026-06-11 14:04:00 | $28.05 | SELL | 1830 | $51,322.40 | - | - | - | - | ||
| 2026-06-11 14:03:00 | $28.05 | SELL | 1830 | $51,322.40 | - | - | - | - | ||
| 2026-06-11 14:02:00 | $28.09 | SELL | 1830 | $51,395.60 | - | - | - | - | ||
| 2026-06-11 14:01:00 | $28.11 | SELL | 1830 | $51,441.30 | - | - | - | - | ||
| 2026-06-11 14:00:00 | $28.15 | SELL | 1830 | $51,514.50 | - | - | - | - | ||
| 2026-06-11 13:59:00 | $28.14 | SELL | 1830 | $51,487.10 | - | - | - | - | ||
| 2026-06-11 13:58:00 | $28.13 | SELL | 1830 | $51,468.80 | - | - | - | - | ||
| 2026-06-11 13:57:00 | $28.14 | SELL | 1830 | $51,496.20 | - | - | - | - | ||
| 2026-06-11 13:56:00 | $28.11 | SELL | 1830 | $51,432.10 | - | - | - | - | ||
| 2026-06-11 13:55:00 | $28.11 | SELL | 1830 | $51,432.10 | - | - | - | - | ||
| 2026-06-11 13:54:00 | $28.10 | SELL | 1830 | $51,423.00 | - | - | - | - | ||
| 2026-06-11 13:53:00 | $28.11 | SELL | 1830 | $51,432.10 | - | - | - | - | ||
| 2026-06-11 13:52:00 | $28.11 | SELL | 1830 | $51,441.30 | - | - | - | - | ||
| 2026-06-11 13:51:00 | $28.09 | SELL | 1830 | $51,395.60 | - | - | - | - | ||
| 2026-06-11 13:50:00 | $28.04 | SELL | 1830 | $51,313.20 | - | - | - | - | ||
| 2026-06-11 13:49:00 | $28.05 | SELL | 1830 | $51,322.40 | - | - | - | - | ||
| 2026-06-11 13:48:00 | $28.05 | SELL | 1830 | $51,331.50 | - | - | - | - | ||
| 2026-06-11 13:47:00 | $28.02 | SELL | 1830 | $51,276.60 | - | - | - | - | ||
| 2026-06-11 13:46:00 | $28.04 | SELL | 1830 | $51,313.20 | - | - | - | - | ||
| 2026-06-11 13:45:00 | $28.04 | SELL | 1830 | $51,313.20 | - | - | - | - | ||
| 2026-06-11 13:44:00 | $28.01 | SELL | 1830 | $51,249.10 | - | - | - | - | ||
| 2026-06-11 13:43:00 | $27.97 | SELL | 1830 | $51,185.10 | - | - | - | - | ||
| 2026-06-11 13:42:00 | $27.98 | SELL | 1830 | $51,203.40 | - | - | - | - | ||
| 2026-06-11 13:41:00 | $27.97 | SELL | 1830 | $51,175.90 | - | - | - | - | ||
| 2026-06-11 13:40:00 | $27.93 | SELL | 1830 | $51,111.90 | - | - | - | - | ||
| 2026-06-11 13:39:00 | $27.90 | SELL | 1830 | $51,057.00 | - | - | - | - | ||
| 2026-06-11 13:38:00 | $27.89 | SELL | 1830 | $51,038.70 | - | - | - | - | ||
| 2026-06-11 13:37:00 | $27.89 | SELL | 1830 | $51,038.70 | - | - | - | - | ||
| 2026-06-11 13:36:00 | $27.89 | SELL | 1830 | $51,038.70 | - | - | - | - | ||
| 2026-06-11 13:35:00 | $27.93 | SELL | 1830 | $51,102.80 | - | - | - | - | ||
| 2026-06-11 13:34:00 | $27.95 | SELL | 1830 | $51,145.80 | - | - | - | - | ||
| 2026-06-11 13:33:00 | $27.88 | SELL | 1830 | $51,011.20 | - | - | - | - | ||
| 2026-06-11 13:32:00 | $27.93 | SELL | 1830 | $51,111.90 | - | - | - | - | ||
| 2026-06-11 13:31:00 | $27.82 | SELL | 1830 | $50,910.60 | - | - | - | - | ||
| 2026-06-11 13:29:00 | $27.78 | SELL | 1830 | $50,837.40 | - | - | - | - | ||
| 2026-06-11 12:08:00 | $27.70 | SELL | 1830 | $50,691.00 | - | - | - | - | ||
| 2026-06-11 09:57:00 | $27.71 | SELL | 1830 | $50,709.30 | - | - | - | - | ||
| 2026-06-11 09:50:00 | $27.70 | SELL | 1830 | $50,691.00 | - | - | - | - | ||
| 2026-06-11 09:48:00 | $27.75 | SELL | 1830 | $50,782.50 | - | - | - | - | ||
| 2026-06-11 09:47:00 | $27.74 | SELL | 1830 | $50,764.20 | - | - | - | - | ||
| 2026-06-11 09:46:00 | $27.71 | SELL | 1830 | $50,709.30 | - | - | - | - | ||
| 2026-06-10 12:25:00 | $27.73 | SELL | 1830 | $50,736.80 | - | - | - | - | ||
| 2026-06-10 12:24:00 | $27.74 | SELL | 1830 | $50,755.10 | - | - | - | - | ||
| 2026-06-10 12:23:00 | $27.76 | SELL | 1830 | $50,791.60 | - | - | - | - | ||
| 2026-06-10 12:22:00 | $27.77 | SELL | 1830 | $50,809.90 | - | - | - | - | ||
| 2026-06-10 12:21:00 | $27.77 | SELL | 1830 | $50,809.90 | - | - | - | - | ||
| 2026-06-10 12:20:00 | $27.77 | SELL | 1830 | $50,809.90 | - | - | - | - | ||
| 2026-06-10 12:19:00 | $27.76 | SELL | 1830 | $50,800.80 | - | - | - | - | ||
| 2026-06-10 12:18:00 | $27.76 | SELL | 1830 | $50,800.80 | - | - | - | - | ||
| 2026-06-10 12:17:00 | $27.77 | SELL | 1830 | $50,809.90 | - | - | - | - | ||
| 2026-06-10 12:16:00 | $27.77 | SELL | 1830 | $50,819.10 | - | - | - | - | ||
| 2026-06-10 12:15:00 | $27.74 | SELL | 1830 | $50,764.20 | - | - | - | - | ||
| 2026-06-10 12:14:00 | $27.76 | SELL | 1830 | $50,791.60 | - | - | - | - | ||
| 2026-06-10 12:13:00 | $27.78 | SELL | 1830 | $50,837.40 | - | - | - | - | ||
| 2026-06-10 12:12:00 | $27.78 | SELL | 1830 | $50,828.20 | - | - | - | - | ||
| 2026-06-10 12:11:00 | $27.75 | SELL | 1830 | $50,782.50 | - | - | - | - | ||
| 2026-06-10 12:10:00 | $27.75 | SELL | 1830 | $50,782.50 | - | - | - | - | ||
| 2026-06-10 12:09:00 | $27.79 | SELL | 1830 | $50,846.60 | - | - | - | - | ||
| 2026-06-10 12:08:00 | $27.79 | SELL | 1830 | $50,855.70 | - | - | - | - | ||
| 2026-06-10 12:07:00 | $27.79 | SELL | 1830 | $50,855.70 | - | - | - | - | ||
| 2026-06-10 12:06:00 | $27.78 | SELL | 1830 | $50,828.20 | - | - | - | - | ||
| 2026-06-10 12:05:00 | $27.75 | SELL | 1830 | $50,773.40 | - | - | - | - | ||
| 2026-06-10 12:04:00 | $27.77 | SELL | 1830 | $50,809.90 | - | - | - | - | ||
| 2026-06-10 12:03:00 | $27.75 | SELL | 1830 | $50,782.50 | - | - | - | - | ||
| 2026-06-10 12:02:00 | $27.73 | SELL | 1830 | $50,745.90 | - | - | - | - | ||
| 2026-06-10 12:01:00 | $27.73 | SELL | 1830 | $50,748.50 | - | - | - | - | ||
| 2026-06-10 12:00:00 | $27.78 | SELL | 1830 | $50,828.20 | - | - | - | - | ||
| 2026-06-10 11:59:00 | $27.77 | SELL | 1830 | $50,809.90 | - | - | - | - | ||
| 2026-06-10 11:58:00 | $27.77 | SELL | 1830 | $50,809.90 | - | - | - | - | ||
| 2026-06-10 11:57:00 | $27.77 | SELL | 1830 | $50,819.10 | - | - | - | - | ||
| 2026-06-10 11:56:00 | $27.74 | SELL | 1830 | $50,755.10 | - | - | - | - | ||
| 2026-06-10 11:55:00 | $27.72 | SELL | 1830 | $50,727.60 | - | - | - | - | ||
| 2026-06-10 11:54:00 | $27.75 | SELL | 1830 | $50,773.40 | - | - | - | - | ||
| 2026-06-10 11:53:00 | $27.76 | SELL | 1830 | $50,791.60 | - | - | - | - | ||
| 2026-06-10 11:52:00 | $27.73 | SELL | 1830 | $50,736.80 | - | - | - | - | ||
| 2026-06-10 11:51:00 | $27.73 | SELL | 1830 | $50,745.90 | - | - | - | - | ||
| 2026-06-10 11:50:00 | $27.74 | SELL | 1830 | $50,764.20 | - | - | - | - | ||
| 2026-06-10 11:49:00 | $27.79 | SELL | 1830 | $50,855.70 | - | - | - | - | ||
| 2026-06-10 11:48:00 | $27.78 | SELL | 1830 | $50,837.40 | - | - | - | - | ||
| 2026-06-10 11:47:00 | $27.79 | SELL | 1830 | $50,855.70 | - | - | - | - | ||
| 2026-06-10 11:46:00 | $27.85 | SELL | 1830 | $50,965.50 | - | - | - | - | ||
| 2026-06-10 11:45:00 | $27.85 | SELL | 1830 | $50,965.50 | - | - | - | - | ||
| 2026-06-10 11:44:00 | $27.83 | SELL | 1830 | $50,919.80 | - | - | - | - | ||
| 2026-06-10 11:43:00 | $27.82 | SELL | 1830 | $50,901.40 | - | - | - | - | ||
| 2026-06-10 11:42:00 | $27.82 | SELL | 1830 | $50,901.40 | - | - | - | - | ||
| 2026-06-10 11:41:00 | $27.84 | SELL | 1830 | $50,938.10 | - | - | - | - | ||
| 2026-06-10 11:40:00 | $27.83 | SELL | 1830 | $50,919.80 | - | - | - | - | ||
| 2026-06-10 11:39:00 | $27.85 | SELL | 1830 | $50,956.40 | - | - | - | - | ||
| 2026-06-10 11:38:00 | $27.85 | SELL | 1830 | $50,956.40 | - | - | - | - | ||
| 2026-06-10 11:37:00 | $27.85 | SELL | 1830 | $50,956.40 | - | - | - | - | ||
| 2026-06-10 11:36:00 | $27.83 | SELL | 1830 | $50,919.80 | - | - | - | - | ||
| 2026-06-10 11:35:00 | $27.78 | SELL | 1830 | $50,828.20 | - | - | - | - | ||
| 2026-06-10 11:34:00 | $27.76 | SELL | 1830 | $50,800.80 | - | - | - | - | ||
| 2026-06-10 11:33:00 | $27.76 | SELL | 1830 | $50,800.80 | - | - | - | - | ||
| 2026-06-10 11:32:00 | $27.80 | SELL | 1830 | $50,864.90 | - | - | - | - | ||
| 2026-06-10 11:31:00 | $27.77 | SELL | 1830 | $50,809.90 | - | - | - | - | ||
| 2026-06-10 11:30:00 | $27.75 | SELL | 1830 | $50,773.40 | - | - | - | - | ||
| 2026-06-10 11:29:00 | $27.72 | SELL | 1830 | $50,727.60 | - | - | - | - | ||
| 2026-06-10 11:28:00 | $27.73 | SELL | 1830 | $50,736.80 | - | - | - | - | ||
| 2026-06-10 11:27:00 | $27.72 | SELL | 1830 | $50,727.60 | - | - | - | - | ||
| 2026-06-10 11:26:00 | $27.74 | SELL | 1830 | $50,755.10 | - | - | - | - | ||
| 2026-06-10 11:25:00 | $27.74 | SELL | 1830 | $50,764.20 | - | - | - | - | ||
| 2026-06-10 11:24:00 | $27.74 | SELL | 1830 | $50,764.20 | - | - | - | - | ||
| 2026-06-10 11:23:00 | $27.75 | SELL | 1830 | $50,773.40 | - | - | - | - | ||
| 2026-06-10 11:22:00 | $27.72 | SELL | 1830 | $50,727.60 | - | - | - | - | ||
| 2026-06-10 11:21:00 | $27.72 | SELL | 1830 | $50,718.40 | - | - | - | - | ||
| 2026-06-10 11:20:00 | $27.75 | SELL | 1830 | $50,782.50 | - | - | - | - | ||
| 2026-06-10 11:19:00 | $27.73 | SELL | 1830 | $50,745.90 | - | - | - | - | ||
| 2026-06-10 11:18:00 | $27.72 | SELL | 1830 | $50,727.60 | - | - | - | - | ||
| 2026-06-10 11:17:00 | $27.73 | SELL | 1830 | $50,736.80 | - | - | - | - | ||
| 2026-06-10 11:16:00 | $27.71 | SELL | 1830 | $50,709.30 | - | - | - | - | ||
| 2026-06-10 11:15:00 | $27.70 | SELL | 1830 | $50,691.00 | - | - | - | - | ||
| 2026-06-10 11:14:00 | $27.74 | SELL | 1830 | $50,755.10 | - | - | - | - | ||
| 2026-06-10 11:13:00 | $27.77 | SELL | 1830 | $50,809.90 | - | - | - | - | ||
| 2026-06-10 11:12:00 | $27.77 | SELL | 1830 | $50,809.90 | - | - | - | - | ||
| 2026-06-10 11:11:00 | $27.78 | SELL | 1830 | $50,828.20 | - | - | - | - | ||
| 2026-06-10 11:10:00 | $27.80 | SELL | 1830 | $50,874.00 | - | - | - | - | ||
| 2026-06-10 11:09:00 | $27.82 | SELL | 1830 | $50,910.60 | - | - | - | - | ||
| 2026-06-10 11:08:00 | $27.85 | SELL | 1830 | $50,956.40 | - | - | - | - | ||
| 2026-06-10 11:07:00 | $27.81 | SELL | 1830 | $50,883.10 | - | - | - | - | ||
| 2026-06-10 11:06:00 | $27.81 | SELL | 1830 | $50,892.30 | - | - | - | - | ||
| 2026-06-10 11:05:00 | $27.74 | SELL | 1830 | $50,764.20 | - | - | - | - | ||
| 2026-06-10 11:04:00 | $27.75 | SELL | 1830 | $50,782.50 | - | - | - | - | ||
| 2026-06-10 11:03:00 | $27.77 | SELL | 1830 | $50,819.10 | - | - | - | - | ||
| 2026-06-10 11:02:00 | $27.74 | SELL | 1830 | $50,764.20 | - | - | - | - | ||
| 2026-06-10 11:01:00 | $27.72 | SELL | 1830 | $50,727.60 | - | - | - | - | ||
| 2026-06-10 11:00:00 | $27.67 | SELL | 1830 | $50,636.10 | - | - | - | - | ||
| 2026-06-10 10:59:00 | $27.68 | SELL | 1830 | $50,654.40 | - | - | - | - | ||
| 2026-06-10 10:58:00 | $27.70 | SELL | 1830 | $50,691.00 | - | - | - | - | ||
| 2026-06-10 10:57:00 | $27.64 | SELL | 1830 | $50,581.20 | - | - | - | - | ||
| 2026-06-10 10:56:00 | $27.68 | SELL | 1830 | $50,654.40 | - | - | - | - | ||
| 2026-06-10 10:55:00 | $27.71 | SELL | 1830 | $50,709.30 | - | - | - | - | ||
| 2026-06-10 10:54:00 | $27.72 | SELL | 1830 | $50,727.60 | - | - | - | - | ||
| 2026-06-10 10:53:00 | $27.72 | SELL | 1830 | $50,727.60 | - | - | - | - | ||
| 2026-06-10 10:52:00 | $27.70 | SELL | 1830 | $50,691.00 | - | - | - | - | ||
| 2026-06-10 10:51:00 | $27.68 | SELL | 1830 | $50,654.40 | - | - | - | - | ||
| 2026-06-10 10:50:00 | $27.68 | SELL | 1830 | $50,654.40 | - | - | - | - | ||
| 2026-06-10 10:49:00 | $27.68 | SELL | 1830 | $50,654.40 | - | - | - | - | ||
| 2026-06-10 10:48:00 | $27.69 | SELL | 1830 | $50,672.70 | - | - | - | - | ||
| 2026-06-10 10:47:00 | $27.69 | SELL | 1830 | $50,672.70 | - | - | - | - | ||
| 2026-06-10 10:46:00 | $27.70 | SELL | 1830 | $50,691.00 | - | - | - | - | ||
| 2026-06-10 10:45:00 | $27.71 | SELL | 1830 | $50,709.30 | - | - | - | - | ||
| 2026-06-10 10:44:00 | $27.72 | SELL | 1830 | $50,727.60 | - | - | - | - | ||
| 2026-06-10 10:43:00 | $27.72 | SELL | 1830 | $50,727.60 | - | - | - | - | ||
| 2026-06-10 10:42:00 | $27.73 | SELL | 1830 | $50,745.90 | - | - | - | - | ||
| 2026-06-10 10:41:00 | $27.74 | SELL | 1830 | $50,764.20 | - | - | - | - | ||
| 2026-06-10 10:40:00 | $27.73 | SELL | 1830 | $50,745.90 | - | - | - | - | ||
| 2026-06-10 10:39:00 | $27.72 | SELL | 1830 | $50,727.60 | - | - | - | - | ||
| 2026-06-10 10:38:00 | $27.68 | SELL | 1830 | $50,654.40 | - | - | - | - | ||
| 2026-06-10 10:37:00 | $27.71 | SELL | 1830 | $50,709.30 | - | - | - | - | ||
| 2026-06-10 10:36:00 | $27.69 | SELL | 1830 | $50,672.70 | - | - | - | - | ||
| 2026-06-10 10:35:00 | $27.71 | SELL | 1830 | $50,709.30 | - | - | - | - | ||
| 2026-06-10 10:34:00 | $27.67 | SELL | 1830 | $50,636.10 | - | - | - | - | ||
| 2026-06-10 10:33:00 | $27.63 | SELL | 1830 | $50,562.90 | - | - | - | - | ||
| 2026-06-10 10:32:00 | $27.59 | SELL | 1830 | $50,489.70 | - | - | - | - | ||
| 2026-06-10 10:31:00 | $27.61 | SELL | 1830 | $50,526.30 | - | - | - | - | ||
| 2026-06-10 10:30:00 | $27.62 | SELL | 1830 | $50,544.60 | - | - | - | - | ||
| 2026-06-10 10:29:00 | $27.59 | SELL | 1830 | $50,489.70 | - | - | - | - | ||
| 2026-06-10 10:28:00 | $27.61 | SELL | 1830 | $50,526.30 | - | - | - | - | ||
| 2026-06-10 10:27:00 | $27.63 | SELL | 1830 | $50,562.90 | - | - | - | - | ||
| 2026-06-10 10:26:00 | $27.62 | SELL | 1830 | $50,544.60 | - | - | - | - | ||
| 2026-06-10 10:25:00 | $27.66 | SELL | 1830 | $50,617.80 | - | - | - | - | ||
| 2026-06-10 10:24:00 | $27.68 | SELL | 1830 | $50,654.40 | - | - | - | - | ||
| 2026-06-10 10:23:00 | $27.66 | SELL | 1830 | $50,617.80 | - | - | - | - | ||
| 2026-06-10 10:22:00 | $27.61 | SELL | 1830 | $50,526.30 | - | - | - | - | ||
| 2026-06-10 10:18:00 | $27.61 | SELL | 1830 | $50,526.30 | - | - | - | - | ||
| 2026-06-10 10:17:00 | $27.59 | SELL | 1830 | $50,489.70 | - | - | - | - | ||
| 2026-06-10 10:16:00 | $27.59 | SELL | 1830 | $50,489.70 | - | - | - | - | ||
| 2026-06-10 10:13:00 | $27.60 | SELL | 1830 | $50,508.00 | - | - | - | - | ||
| 2026-06-10 10:11:00 | $27.62 | SELL | 1830 | $50,544.60 | - | - | - | - | ||
| 2026-06-10 10:10:00 | $27.62 | SELL | 1830 | $50,544.60 | - | - | - | - | ||
| 2026-06-09 15:59:00 | $27.58 | SELL | 1840 | $50,747.20 | - | - | - | - | ||
| 2026-06-09 15:58:00 | $27.62 | SELL | 1840 | $50,811.60 | - | - | - | - | ||
| 2026-06-09 15:57:00 | $27.64 | SELL | 1840 | $50,857.60 | - | - | - | - | ||
| 2026-06-09 15:56:00 | $27.63 | SELL | 1840 | $50,839.20 | - | - | - | - | ||
| 2026-06-09 15:55:00 | $27.63 | SELL | 1840 | $50,839.20 | - | - | - | - | ||
| 2026-06-09 15:54:00 | $27.61 | SELL | 1840 | $50,802.40 | - | - | - | - | ||
| 2026-06-09 15:53:00 | $27.58 | SELL | 1840 | $50,747.20 | - | - | - | - | ||
| 2026-06-09 15:52:00 | $27.60 | SELL | 1840 | $50,774.80 | - | - | - | - | ||
| 2026-06-09 15:51:00 | $27.59 | SELL | 1840 | $50,765.60 | - | - | - | - | ||
| 2026-06-09 15:37:00 | $27.60 | SELL | 1840 | $50,784.00 | - | - | - | - | ||
| 2026-06-09 15:36:00 | $27.60 | SELL | 1840 | $50,784.00 | - | - | - | - | ||
| 2026-06-09 15:35:00 | $27.62 | SELL | 1840 | $50,820.80 | - | - | - | - | ||
| 2026-06-09 15:34:00 | $27.61 | SELL | 1840 | $50,793.20 | - | - | - | - | ||
| 2026-06-09 15:33:00 | $27.61 | SELL | 1840 | $50,793.20 | - | - | - | - | ||
| 2026-06-09 15:32:00 | $27.63 | SELL | 1840 | $50,839.20 | - | - | - | - | ||
| 2026-06-09 15:31:00 | $27.64 | SELL | 1840 | $50,848.40 | - | - | - | - | ||
| 2026-06-09 15:30:00 | $27.63 | SELL | 1840 | $50,839.20 | - | - | - | - | ||
| 2026-06-09 15:29:00 | $27.65 | SELL | 1840 | $50,866.80 | - | - | - | - | ||
| 2026-06-09 15:28:00 | $27.64 | SELL | 1840 | $50,848.40 | - | - | - | - | ||
| 2026-06-09 15:27:00 | $27.64 | SELL | 1840 | $50,848.40 | - | - | - | - | ||
| 2026-06-09 15:26:00 | $27.63 | SELL | 1840 | $50,830.00 | - | - | - | - | ||
| 2026-06-09 15:25:00 | $27.62 | SELL | 1840 | $50,820.80 | - | - | - | - | ||
| 2026-06-09 15:24:00 | $27.63 | SELL | 1840 | $50,830.00 | - | - | - | - | ||
| 2026-06-09 15:23:00 | $27.65 | SELL | 1840 | $50,866.80 | - | - | - | - | ||
| 2026-06-09 15:22:00 | $27.63 | SELL | 1840 | $50,830.00 | - | - | - | - | ||
| 2026-06-09 15:21:00 | $27.69 | SELL | 1840 | $50,940.40 | - | - | - | - | ||
| 2026-06-09 15:20:00 | $27.70 | SELL | 1840 | $50,968.00 | - | - | - | - | ||
| 2026-06-09 15:19:00 | $27.64 | SELL | 1840 | $50,848.40 | - | - | - | - | ||
| 2026-06-09 15:18:00 | $27.65 | SELL | 1840 | $50,866.80 | - | - | - | - | ||
| 2026-06-09 15:17:00 | $27.65 | SELL | 1840 | $50,866.80 | - | - | - | - | ||
| 2026-06-09 15:16:00 | $27.61 | SELL | 1840 | $50,802.40 | - | - | - | - | ||
| 2026-06-09 15:15:00 | $27.64 | SELL | 1840 | $50,857.60 | - | - | - | - | ||
| 2026-06-09 15:14:00 | $27.65 | SELL | 1840 | $50,876.00 | - | - | - | - | ||
| 2026-06-09 15:13:00 | $27.67 | SELL | 1840 | $50,903.60 | - | - | - | - | ||
| 2026-06-09 15:12:00 | $27.67 | SELL | 1840 | $50,903.60 | - | - | - | - | ||
| 2026-06-09 15:11:00 | $27.66 | SELL | 1840 | $50,885.20 | - | - | - | - | ||
| 2026-06-09 15:10:00 | $27.65 | SELL | 1840 | $50,876.00 | - | - | - | - | ||
| 2026-06-09 15:09:00 | $27.64 | SELL | 1840 | $50,857.60 | - | - | - | - | ||
| 2026-06-09 15:08:00 | $27.62 | SELL | 1840 | $50,820.80 | - | - | - | - | ||
| 2026-06-09 15:07:00 | $27.58 | SELL | 1840 | $50,738.00 | - | - | - | - | ||
| 2026-06-09 10:39:00 | $27.49 | SELL | 1840 | $50,581.60 | - | - | - | - | ||
| 2026-06-09 10:38:00 | $27.49 | SELL | 1840 | $50,581.60 | - | - | - | - | ||
| 2026-06-09 10:37:00 | $27.50 | SELL | 1840 | $50,600.00 | - | - | - | - | ||
| 2026-06-09 10:36:00 | $27.53 | SELL | 1840 | $50,655.20 | - | - | - | - | ||
| 2026-06-09 10:35:00 | $27.53 | SELL | 1840 | $50,655.20 | - | - | - | - | ||
| 2026-06-09 10:34:00 | $27.50 | SELL | 1840 | $50,600.00 | - | - | - | - | ||
| 2026-06-09 10:33:00 | $27.49 | SELL | 1840 | $50,581.60 | - | - | - | - | ||
| 2026-06-09 10:32:00 | $27.52 | SELL | 1840 | $50,636.80 | - | - | - | - | ||
| 2026-06-09 10:31:00 | $27.49 | SELL | 1840 | $50,581.60 | - | - | - | - | ||
| 2026-06-09 10:30:00 | $27.50 | SELL | 1840 | $50,600.00 | - | - | - | - | ||
| 2026-06-09 10:29:00 | $27.55 | SELL | 1840 | $50,692.00 | - | - | - | - | ||
| 2026-06-09 10:28:00 | $27.50 | SELL | 1840 | $50,600.00 | - | - | - | - | ||
| 2026-06-09 10:27:00 | $27.52 | SELL | 1840 | $50,636.80 | - | - | - | - | ||
| 2026-06-09 10:26:00 | $27.49 | SELL | 1840 | $50,581.60 | - | - | - | - | ||
| 2026-06-09 10:25:00 | $27.50 | SELL | 1840 | $50,600.00 | - | - | - | - | ||
| 2026-06-09 10:24:00 | $27.50 | SELL | 1840 | $50,600.00 | - | - | - | - | ||
| 2026-06-09 10:23:00 | $27.50 | SELL | 1840 | $50,600.00 | - | - | - | - | ||
| 2026-06-09 10:22:00 | $27.52 | SELL | 1840 | $50,636.80 | - | - | - | - | ||
| 2026-06-09 10:16:00 | $27.49 | SELL | 1840 | $50,581.60 | - | - | - | - | ||
| 2026-06-09 10:15:00 | $27.52 | SELL | 1840 | $50,636.80 | - | - | - | - | ||
| 2026-06-09 10:14:00 | $27.54 | SELL | 1840 | $50,673.60 | - | - | - | - | ||
| 2026-06-09 10:13:00 | $27.56 | SELL | 1840 | $50,710.40 | - | - | - | - | ||
| 2026-06-09 10:12:00 | $27.58 | SELL | 1840 | $50,747.20 | - | - | - | - | ||
| 2026-06-09 10:11:00 | $27.58 | SELL | 1840 | $50,747.20 | - | - | - | - | ||
| 2026-06-09 10:10:00 | $27.56 | SELL | 1840 | $50,710.40 | - | - | - | - | ||
| 2026-06-09 10:09:00 | $27.59 | SELL | 1840 | $50,765.60 | - | - | - | - | ||
| 2026-06-09 10:08:00 | $27.60 | SELL | 1840 | $50,784.00 | - | - | - | - | ||
| 2026-06-09 10:07:00 | $27.52 | SELL | 1840 | $50,636.80 | - | - | - | - | ||
| 2026-06-09 10:06:00 | $27.57 | SELL | 1840 | $50,728.80 | - | - | - | - | ||
| 2026-06-09 10:05:00 | $27.55 | SELL | 1840 | $50,692.00 | - | - | - | - | ||
| 2026-06-09 10:04:00 | $27.50 | SELL | 1840 | $50,600.00 | - | - | - | - | ||
| 2026-06-09 10:03:00 | $27.49 | SELL | 1840 | $50,581.60 | - | - | - | - | ||
| 2026-06-09 09:59:00 | $27.49 | SELL | 1840 | $50,581.60 | - | - | - | - | ||
| 2026-06-09 09:58:00 | $27.50 | SELL | 1840 | $50,600.00 | - | - | - | - | ||
| 2026-06-09 09:57:00 | $27.53 | SELL | 1840 | $50,655.20 | - | - | - | - | ||
| 2026-06-09 09:56:00 | $27.53 | SELL | 1840 | $50,655.20 | - | - | - | - | ||
| 2026-06-09 09:55:00 | $27.54 | SELL | 1840 | $50,673.60 | - | - | - | - | ||
| 2026-06-09 09:54:00 | $27.51 | SELL | 1840 | $50,618.40 | - | - | - | - | ||
| 2026-06-09 09:53:00 | $27.54 | SELL | 1840 | $50,673.60 | - | - | - | - | ||
| 2026-06-09 09:52:00 | $27.51 | SELL | 1840 | $50,618.40 | - | - | - | - | ||
| 2026-06-09 09:48:00 | $27.50 | SELL | 1840 | $50,600.00 | - | - | - | - | ||
| 2026-06-09 09:47:00 | $27.50 | SELL | 1840 | $50,600.00 | - | - | - | - | ||
| 2026-06-09 09:46:00 | $27.51 | SELL | 1840 | $50,618.40 | - | - | - | - | ||
| 2026-06-09 09:45:00 | $27.51 | SELL | 1840 | $50,618.40 | - | - | - | - | ||
| 2026-06-09 09:44:00 | $27.49 | SELL | 1840 | $50,581.60 | - | - | - | - | ||
| 2026-06-09 09:43:00 | $27.49 | SELL | 1840 | $50,581.60 | - | - | - | - | ||
| 2026-06-09 09:42:00 | $27.51 | SELL | 1840 | $50,618.40 | - | - | - | - | ||
| 2026-06-09 09:41:00 | $27.57 | SELL | 1840 | $50,728.80 | - | - | - | - | ||
| 2026-06-09 09:40:00 | $27.55 | SELL | 1840 | $50,692.00 | - | - | - | - | ||
| 2026-06-09 09:39:00 | $27.54 | SELL | 1840 | $50,673.60 | - | - | - | - | ||
| 2026-06-09 09:38:00 | $27.54 | SELL | 1840 | $50,673.60 | - | - | - | - | ||
| 2026-06-09 09:37:00 | $27.58 | SELL | 1840 | $50,747.20 | - | - | - | - | ||
| 2026-06-09 09:34:00 | $27.50 | SELL | 1840 | $50,600.00 | - | - | - | - | ||
| 2026-06-09 09:33:00 | $27.56 | SELL | 1840 | $50,710.40 | - | - | - | - | ||
| 2026-06-09 09:32:00 | $27.61 | SELL | 1840 | $50,802.40 | - | - | - | - | ||
| 2026-06-09 09:31:00 | $27.53 | SELL | 1840 | $50,655.20 | - | - | - | - | ||
| 2026-06-03 15:53:00 | $25.80 | BUY | 1890 | $48,762.00 | 2026-06-09 09:31:00 | $27.53 | Sold | $3,269.70 | 6.71% | 6 |
| 2026-06-03 15:52:00 | $25.78 | BUY | 1890 | $48,724.20 | 2026-06-09 09:31:00 | $27.53 | Sold | $3,307.50 | 6.79% | 6 |
| 2026-06-03 15:50:00 | $25.81 | BUY | 1890 | $48,771.40 | 2026-06-09 09:31:00 | $27.53 | Sold | $3,260.25 | 6.68% | 6 |
| 2026-06-03 12:24:00 | $25.81 | BUY | 1890 | $48,771.40 | 2026-06-09 09:31:00 | $27.53 | Sold | $3,260.25 | 6.68% | 6 |
| 2026-06-03 12:23:00 | $25.81 | BUY | 1890 | $48,771.40 | 2026-06-09 09:31:00 | $27.53 | Sold | $3,260.25 | 6.68% | 6 |
| 2026-06-03 11:56:00 | $25.81 | BUY | 1890 | $48,780.90 | 2026-06-09 09:31:00 | $27.53 | Sold | $3,250.80 | 6.66% | 6 |
| 2026-06-03 11:55:00 | $25.79 | BUY | 1890 | $48,733.60 | 2026-06-09 09:31:00 | $27.53 | Sold | $3,298.05 | 6.77% | 6 |
| 2026-06-03 11:54:00 | $25.80 | BUY | 1890 | $48,752.60 | 2026-06-09 09:31:00 | $27.53 | Sold | $3,279.15 | 6.73% | 6 |
| 2026-06-03 11:53:00 | $25.80 | BUY | 1890 | $48,752.60 | 2026-06-09 09:31:00 | $27.53 | Sold | $3,279.15 | 6.73% | 6 |
| 2026-06-03 11:52:00 | $25.80 | BUY | 1890 | $48,752.60 | 2026-06-09 09:31:00 | $27.53 | Sold | $3,279.15 | 6.73% | 6 |
| 2026-06-03 11:51:00 | $25.79 | BUY | 1890 | $48,743.10 | 2026-06-09 09:31:00 | $27.53 | Sold | $3,288.60 | 6.75% | 6 |
| 2026-06-03 11:41:00 | $25.80 | BUY | 1890 | $48,752.60 | 2026-06-09 09:31:00 | $27.53 | Sold | $3,279.15 | 6.73% | 6 |
| 2026-06-03 11:40:00 | $25.81 | BUY | 1890 | $48,771.40 | 2026-06-09 09:31:00 | $27.53 | Sold | $3,260.25 | 6.68% | 6 |
| 2026-06-03 11:39:00 | $25.80 | BUY | 1890 | $48,762.00 | 2026-06-09 09:31:00 | $27.53 | Sold | $3,269.70 | 6.71% | 6 |
| 2026-06-03 11:38:00 | $25.70 | BUY | 1890 | $48,573.00 | 2026-06-09 09:31:00 | $27.53 | Sold | $3,458.70 | 7.12% | 6 |
| 2026-06-03 11:37:00 | $25.72 | BUY | 1890 | $48,610.80 | 2026-06-09 09:31:00 | $27.53 | Sold | $3,420.90 | 7.04% | 6 |
| 2026-06-03 11:36:00 | $25.73 | BUY | 1890 | $48,620.20 | 2026-06-09 09:31:00 | $27.53 | Sold | $3,411.45 | 7.02% | 6 |
| 2026-06-03 11:35:00 | $25.75 | BUY | 1890 | $48,667.50 | 2026-06-09 09:31:00 | $27.53 | Sold | $3,364.20 | 6.91% | 6 |
| 2026-06-03 11:34:00 | $25.77 | BUY | 1890 | $48,695.90 | 2026-06-09 09:31:00 | $27.53 | Sold | $3,335.85 | 6.85% | 6 |
| 2026-06-03 11:33:00 | $25.74 | BUY | 1890 | $48,639.10 | 2026-06-09 09:31:00 | $27.53 | Sold | $3,392.55 | 6.97% | 6 |
| 2026-06-03 11:32:00 | $25.72 | BUY | 1890 | $48,610.80 | 2026-06-09 09:31:00 | $27.53 | Sold | $3,420.90 | 7.04% | 6 |
| 2026-06-03 11:31:00 | $25.75 | BUY | 1890 | $48,658.10 | 2026-06-09 09:31:00 | $27.53 | Sold | $3,373.65 | 6.93% | 6 |
| 2026-06-03 11:30:00 | $25.75 | BUY | 1890 | $48,658.10 | 2026-06-09 09:31:00 | $27.53 | Sold | $3,373.65 | 6.93% | 6 |
| 2026-06-03 11:29:00 | $25.71 | BUY | 1890 | $48,582.40 | 2026-06-09 09:31:00 | $27.53 | Sold | $3,449.25 | 7.1% | 6 |
| 2026-06-03 11:28:00 | $25.69 | BUY | 1890 | $48,554.10 | 2026-06-09 09:31:00 | $27.53 | Sold | $3,477.60 | 7.16% | 6 |
| 2026-06-03 11:27:00 | $25.70 | BUY | 1890 | $48,573.00 | 2026-06-09 09:31:00 | $27.53 | Sold | $3,458.70 | 7.12% | 6 |
| 2026-06-03 11:26:00 | $25.67 | BUY | 1890 | $48,506.90 | 2026-06-09 09:31:00 | $27.53 | Sold | $3,524.85 | 7.27% | 6 |
| 2026-06-03 11:25:00 | $25.68 | BUY | 1890 | $48,535.20 | 2026-06-09 09:31:00 | $27.53 | Sold | $3,496.50 | 7.2% | 6 |
| 2026-06-03 11:24:00 | $25.67 | BUY | 1890 | $48,506.90 | 2026-06-09 09:31:00 | $27.53 | Sold | $3,524.85 | 7.27% | 6 |
| 2026-06-03 11:23:00 | $25.65 | BUY | 1890 | $48,469.10 | 2026-06-09 09:31:00 | $27.53 | Sold | $3,562.65 | 7.35% | 6 |
| 2026-06-03 11:22:00 | $25.66 | BUY | 1890 | $48,497.40 | 2026-06-09 09:31:00 | $27.53 | Sold | $3,534.30 | 7.29% | 6 |
| 2026-06-03 11:21:00 | $25.68 | BUY | 1890 | $48,525.80 | 2026-06-09 09:31:00 | $27.53 | Sold | $3,505.95 | 7.22% | 6 |
| 2026-06-03 11:20:00 | $25.67 | BUY | 1890 | $48,506.90 | 2026-06-09 09:31:00 | $27.53 | Sold | $3,524.85 | 7.27% | 6 |
| 2026-06-03 11:19:00 | $25.69 | BUY | 1890 | $48,544.60 | 2026-06-09 09:31:00 | $27.53 | Sold | $3,487.05 | 7.18% | 6 |
| 2026-06-03 11:18:00 | $25.70 | BUY | 1890 | $48,573.00 | 2026-06-09 09:31:00 | $27.53 | Sold | $3,458.70 | 7.12% | 6 |
| 2026-06-03 11:17:00 | $25.69 | BUY | 1890 | $48,554.10 | 2026-06-09 09:31:00 | $27.53 | Sold | $3,477.60 | 7.16% | 6 |
| 2026-06-03 11:16:00 | $25.70 | BUY | 1890 | $48,573.00 | 2026-06-09 09:31:00 | $27.53 | Sold | $3,458.70 | 7.12% | 6 |
| 2026-06-03 11:15:00 | $25.69 | BUY | 1890 | $48,554.10 | 2026-06-09 09:31:00 | $27.53 | Sold | $3,477.60 | 7.16% | 6 |
| 2026-06-03 11:14:00 | $25.69 | BUY | 1890 | $48,554.10 | 2026-06-09 09:31:00 | $27.53 | Sold | $3,477.60 | 7.16% | 6 |
| 2026-06-03 11:13:00 | $25.68 | BUY | 1890 | $48,535.20 | 2026-06-09 09:31:00 | $27.53 | Sold | $3,496.50 | 7.2% | 6 |
| 2026-06-03 11:12:00 | $25.68 | BUY | 1890 | $48,535.20 | 2026-06-09 09:31:00 | $27.53 | Sold | $3,496.50 | 7.2% | 6 |
| 2026-06-03 11:11:00 | $25.67 | BUY | 1890 | $48,516.30 | 2026-06-09 09:31:00 | $27.53 | Sold | $3,515.40 | 7.25% | 6 |
| 2026-06-03 11:10:00 | $25.66 | BUY | 1890 | $48,497.40 | 2026-06-09 09:31:00 | $27.53 | Sold | $3,534.30 | 7.29% | 6 |
| 2026-06-03 11:09:00 | $25.73 | BUY | 1890 | $48,629.70 | 2026-06-09 09:31:00 | $27.53 | Sold | $3,402.00 | 7% | 6 |
| 2026-06-03 11:08:00 | $25.77 | BUY | 1890 | $48,705.30 | 2026-06-09 09:31:00 | $27.53 | Sold | $3,326.40 | 6.83% | 6 |
| 2026-06-03 11:07:00 | $25.77 | BUY | 1890 | $48,705.30 | 2026-06-09 09:31:00 | $27.53 | Sold | $3,326.40 | 6.83% | 6 |
| 2026-06-03 11:06:00 | $25.79 | BUY | 1890 | $48,743.10 | 2026-06-09 09:31:00 | $27.53 | Sold | $3,288.60 | 6.75% | 6 |
| 2026-06-03 11:05:00 | $25.78 | BUY | 1890 | $48,724.20 | 2026-06-09 09:31:00 | $27.53 | Sold | $3,307.50 | 6.79% | 6 |
| 2026-06-03 11:04:00 | $25.75 | BUY | 1890 | $48,667.50 | 2026-06-09 09:31:00 | $27.53 | Sold | $3,364.20 | 6.91% | 6 |
| 2026-06-03 11:03:00 | $25.78 | BUY | 1890 | $48,724.20 | 2026-06-09 09:31:00 | $27.53 | Sold | $3,307.50 | 6.79% | 6 |
| 2026-06-03 11:02:00 | $25.80 | BUY | 1890 | $48,762.00 | 2026-06-09 09:31:00 | $27.53 | Sold | $3,269.70 | 6.71% | 6 |
| 2026-06-03 11:01:00 | $25.82 | BUY | 1890 | $48,799.80 | 2026-06-09 09:31:00 | $27.53 | Sold | $3,231.90 | 6.62% | 6 |
| 2026-06-03 11:00:00 | $25.82 | BUY | 1890 | $48,799.80 | 2026-06-09 09:31:00 | $27.53 | Sold | $3,231.90 | 6.62% | 6 |
| 2026-06-03 10:59:00 | $25.82 | BUY | 1890 | $48,799.80 | 2026-06-09 09:31:00 | $27.53 | Sold | $3,231.90 | 6.62% | 6 |
| 2026-06-03 10:58:00 | $25.80 | BUY | 1890 | $48,762.00 | 2026-06-09 09:31:00 | $27.53 | Sold | $3,269.70 | 6.71% | 6 |
| 2026-06-03 10:57:00 | $25.76 | BUY | 1890 | $48,686.40 | 2026-06-09 09:31:00 | $27.53 | Sold | $3,345.30 | 6.87% | 6 |
| 2026-06-03 10:56:00 | $25.77 | BUY | 1890 | $48,705.30 | 2026-06-09 09:31:00 | $27.53 | Sold | $3,326.40 | 6.83% | 6 |
| 2026-06-03 10:55:00 | $25.77 | BUY | 1890 | $48,705.30 | 2026-06-09 09:31:00 | $27.53 | Sold | $3,326.40 | 6.83% | 6 |
| 2026-06-03 10:54:00 | $25.76 | BUY | 1890 | $48,686.40 | 2026-06-09 09:31:00 | $27.53 | Sold | $3,345.30 | 6.87% | 6 |
| 2026-06-03 10:53:00 | $25.78 | BUY | 1890 | $48,724.20 | 2026-06-09 09:31:00 | $27.53 | Sold | $3,307.50 | 6.79% | 6 |
| 2026-06-03 10:52:00 | $25.78 | BUY | 1890 | $48,724.20 | 2026-06-09 09:31:00 | $27.53 | Sold | $3,307.50 | 6.79% | 6 |
| 2026-06-03 10:51:00 | $25.81 | BUY | 1890 | $48,780.90 | 2026-06-09 09:31:00 | $27.53 | Sold | $3,250.80 | 6.66% | 6 |
| 2026-06-03 10:50:00 | $25.82 | BUY | 1890 | $48,799.80 | 2026-06-09 09:31:00 | $27.53 | Sold | $3,231.90 | 6.62% | 6 |
| 2026-06-03 10:49:00 | $25.80 | BUY | 1890 | $48,762.00 | 2026-06-09 09:31:00 | $27.53 | Sold | $3,269.70 | 6.71% | 6 |
| 2026-06-03 10:48:00 | $25.80 | BUY | 1890 | $48,762.00 | 2026-06-09 09:31:00 | $27.53 | Sold | $3,269.70 | 6.71% | 6 |
| 2026-06-03 10:47:00 | $25.83 | BUY | 1890 | $48,818.70 | 2026-06-09 09:31:00 | $27.53 | Sold | $3,213.00 | 6.58% | 6 |
| 2026-06-03 10:46:00 | $25.86 | BUY | 1890 | $48,875.40 | 2026-06-09 09:31:00 | $27.53 | Sold | $3,156.30 | 6.46% | 6 |
| 2026-06-03 10:45:00 | $25.85 | BUY | 1890 | $48,856.50 | 2026-06-09 09:31:00 | $27.53 | Sold | $3,175.20 | 6.5% | 6 |
| 2026-06-03 10:44:00 | $25.86 | BUY | 1890 | $48,875.40 | 2026-06-09 09:31:00 | $27.53 | Sold | $3,156.30 | 6.46% | 6 |
| 2026-06-03 10:43:00 | $25.82 | BUY | 1890 | $48,799.80 | 2026-06-09 09:31:00 | $27.53 | Sold | $3,231.90 | 6.62% | 6 |
| 2026-06-03 10:42:00 | $25.78 | BUY | 1890 | $48,724.20 | 2026-06-09 09:31:00 | $27.53 | Sold | $3,307.50 | 6.79% | 6 |
| 2026-06-03 10:41:00 | $25.82 | BUY | 1890 | $48,799.80 | 2026-06-09 09:31:00 | $27.53 | Sold | $3,231.90 | 6.62% | 6 |
| 2026-06-03 10:40:00 | $25.86 | BUY | 1890 | $48,875.40 | 2026-06-09 09:31:00 | $27.53 | Sold | $3,156.30 | 6.46% | 6 |
| 2026-06-03 10:39:00 | $25.91 | BUY | 1890 | $48,969.90 | 2026-06-09 09:31:00 | $27.53 | Sold | $3,061.80 | 6.25% | 6 |
| 2026-06-03 10:38:00 | $25.93 | BUY | 1890 | $49,007.70 | 2026-06-09 09:31:00 | $27.53 | Sold | $3,024.00 | 6.17% | 6 |
| 2026-06-03 10:37:00 | $25.95 | BUY | 1890 | $49,045.50 | 2026-06-09 09:31:00 | $27.53 | Sold | $2,986.20 | 6.09% | 6 |
| 2026-06-03 10:36:00 | $25.95 | BUY | 1890 | $49,045.50 | 2026-06-09 09:31:00 | $27.53 | Sold | $2,986.20 | 6.09% | 6 |
| 2026-06-03 10:35:00 | $25.90 | BUY | 1890 | $48,951.00 | 2026-06-09 09:31:00 | $27.53 | Sold | $3,080.70 | 6.29% | 6 |
| 2026-06-03 10:34:00 | $25.93 | BUY | 1890 | $49,007.70 | 2026-06-09 09:31:00 | $27.53 | Sold | $3,024.00 | 6.17% | 6 |
| 2026-06-03 10:33:00 | $25.91 | BUY | 1890 | $48,969.90 | 2026-06-09 09:31:00 | $27.53 | Sold | $3,061.80 | 6.25% | 6 |
| 2026-06-03 10:32:00 | $25.93 | BUY | 1890 | $49,007.70 | 2026-06-09 09:31:00 | $27.53 | Sold | $3,024.00 | 6.17% | 6 |
| 2026-06-03 10:31:00 | $25.94 | BUY | 1890 | $49,026.60 | 2026-06-09 09:31:00 | $27.53 | Sold | $3,005.10 | 6.13% | 6 |
| 2026-06-03 10:30:00 | $25.95 | BUY | 1890 | $49,045.50 | 2026-06-09 09:31:00 | $27.53 | Sold | $2,986.20 | 6.09% | 6 |
| 2026-06-03 10:29:00 | $25.95 | BUY | 1890 | $49,045.50 | 2026-06-09 09:31:00 | $27.53 | Sold | $2,986.20 | 6.09% | 6 |
| 2026-06-03 10:28:00 | $25.96 | BUY | 1890 | $49,064.40 | 2026-06-09 09:31:00 | $27.53 | Sold | $2,967.30 | 6.05% | 6 |
| 2026-06-03 10:27:00 | $25.96 | BUY | 1890 | $49,064.40 | 2026-06-09 09:31:00 | $27.53 | Sold | $2,967.30 | 6.05% | 6 |
| 2026-06-03 10:26:00 | $25.95 | BUY | 1890 | $49,045.50 | 2026-06-09 09:31:00 | $27.53 | Sold | $2,986.20 | 6.09% | 6 |
| 2026-06-03 10:25:00 | $25.97 | BUY | 1890 | $49,083.30 | 2026-06-09 09:31:00 | $27.53 | Sold | $2,948.40 | 6.01% | 6 |
| 2026-06-03 10:24:00 | $25.95 | BUY | 1890 | $49,045.50 | 2026-06-09 09:31:00 | $27.53 | Sold | $2,986.20 | 6.09% | 6 |
| 2026-06-03 10:23:00 | $25.94 | BUY | 1890 | $49,026.60 | 2026-06-09 09:31:00 | $27.53 | Sold | $3,005.10 | 6.13% | 6 |
| 2026-06-03 10:22:00 | $25.91 | BUY | 1890 | $48,969.90 | 2026-06-09 09:31:00 | $27.53 | Sold | $3,061.80 | 6.25% | 6 |
| 2026-06-03 10:21:00 | $25.91 | BUY | 1890 | $48,969.90 | 2026-06-09 09:31:00 | $27.53 | Sold | $3,061.80 | 6.25% | 6 |
| 2026-06-03 10:20:00 | $25.95 | BUY | 1890 | $49,045.50 | 2026-06-09 09:31:00 | $27.53 | Sold | $2,986.20 | 6.09% | 6 |
| 2026-06-03 10:19:00 | $25.95 | BUY | 1890 | $49,045.50 | 2026-06-09 09:31:00 | $27.53 | Sold | $2,986.20 | 6.09% | 6 |
| 2026-06-03 10:18:00 | $26.00 | BUY | 1890 | $49,140.00 | 2026-06-09 09:31:00 | $27.53 | Sold | $2,891.70 | 5.88% | 6 |
| 2026-06-03 10:17:00 | $25.99 | BUY | 1890 | $49,121.10 | 2026-06-09 09:31:00 | $27.53 | Sold | $2,910.60 | 5.93% | 6 |
| 2026-06-03 10:16:00 | $26.04 | BUY | 1890 | $49,215.60 | 2026-06-09 09:31:00 | $27.53 | Sold | $2,816.10 | 5.72% | 6 |
| 2026-06-03 10:15:00 | $25.97 | BUY | 1890 | $49,083.30 | 2026-06-09 09:31:00 | $27.53 | Sold | $2,948.40 | 6.01% | 6 |
| 2026-06-03 10:14:00 | $26.02 | BUY | 1890 | $49,177.80 | 2026-06-09 09:31:00 | $27.53 | Sold | $2,853.90 | 5.8% | 6 |
| 2026-06-03 10:13:00 | $26.05 | BUY | 1890 | $49,234.50 | 2026-06-09 09:31:00 | $27.53 | Sold | $2,797.20 | 5.68% | 6 |
| 2026-06-03 10:12:00 | $26.09 | BUY | 1890 | $49,310.10 | 2026-06-09 09:31:00 | $27.53 | Sold | $2,721.60 | 5.52% | 6 |
| 2026-06-03 10:11:00 | $26.09 | BUY | 1890 | $49,310.10 | 2026-06-09 09:31:00 | $27.53 | Sold | $2,721.60 | 5.52% | 6 |
| 2026-06-03 10:10:00 | $26.09 | BUY | 1890 | $49,310.10 | 2026-06-09 09:31:00 | $27.53 | Sold | $2,721.60 | 5.52% | 6 |
| 2026-06-03 10:09:00 | $26.16 | BUY | 1890 | $49,442.40 | 2026-06-09 09:31:00 | $27.53 | Sold | $2,589.30 | 5.24% | 6 |
| 2026-06-03 10:08:00 | $26.18 | BUY | 1890 | $49,480.20 | 2026-06-09 09:31:00 | $27.53 | Sold | $2,551.50 | 5.16% | 6 |
| 2026-06-03 10:06:00 | $26.18 | BUY | 1890 | $49,480.20 | 2026-06-09 09:31:00 | $27.53 | Sold | $2,551.50 | 5.16% | 6 |
| 2026-06-03 09:48:00 | $26.19 | BUY | 1890 | $49,499.10 | 2026-06-09 09:31:00 | $27.53 | Sold | $2,532.60 | 5.12% | 6 |
| 2026-06-03 09:44:00 | $26.19 | BUY | 1890 | $49,499.10 | 2026-06-09 09:31:00 | $27.53 | Sold | $2,532.60 | 5.12% | 6 |
| 2026-06-03 09:42:00 | $26.19 | BUY | 1890 | $49,499.10 | 2026-06-09 09:31:00 | $27.53 | Sold | $2,532.60 | 5.12% | 6 |
| 2026-06-03 09:41:00 | $26.13 | BUY | 1890 | $49,385.70 | 2026-06-09 09:31:00 | $27.53 | Sold | $2,646.00 | 5.36% | 6 |
| 2026-06-03 09:39:00 | $26.06 | BUY | 1890 | $49,253.40 | 2026-06-09 09:31:00 | $27.53 | Sold | $2,778.30 | 5.64% | 6 |
| 2026-06-03 09:38:00 | $26.16 | BUY | 1890 | $49,442.40 | 2026-06-09 09:31:00 | $27.53 | Sold | $2,589.30 | 5.24% | 6 |
| 2026-06-03 09:37:00 | $26.24 | BUY | 1890 | $49,593.60 | 2026-06-09 09:31:00 | $27.53 | Sold | $2,438.10 | 4.92% | 6 |
| 2026-06-03 09:36:00 | $26.35 | BUY | 1890 | $49,801.50 | 2026-06-09 09:31:00 | $27.53 | Sold | $2,230.20 | 4.48% | 6 |
| 2026-06-02 10:30:00 | $26.54 | BUY | 1880 | $49,895.20 | 2026-06-09 09:31:00 | $27.53 | Sold | $1,861.20 | 3.73% | 7 |
| 2026-06-02 10:28:00 | $26.54 | BUY | 1880 | $49,895.20 | 2026-06-09 09:31:00 | $27.53 | Sold | $1,861.20 | 3.73% | 7 |
| 2026-06-02 10:26:00 | $26.51 | BUY | 1880 | $49,838.80 | 2026-06-09 09:31:00 | $27.53 | Sold | $1,917.60 | 3.85% | 7 |
| 2026-06-02 10:25:00 | $26.52 | BUY | 1880 | $49,857.60 | 2026-06-09 09:31:00 | $27.53 | Sold | $1,898.80 | 3.81% | 7 |
| 2026-06-02 10:23:00 | $26.51 | BUY | 1880 | $49,838.80 | 2026-06-09 09:31:00 | $27.53 | Sold | $1,917.60 | 3.85% | 7 |
| 2026-06-02 10:22:00 | $26.51 | BUY | 1880 | $49,838.80 | 2026-06-09 09:31:00 | $27.53 | Sold | $1,917.60 | 3.85% | 7 |
| 2026-06-02 10:21:00 | $26.49 | BUY | 1880 | $49,801.20 | 2026-06-09 09:31:00 | $27.53 | Sold | $1,955.20 | 3.93% | 7 |
| 2026-06-02 10:20:00 | $26.46 | BUY | 1880 | $49,744.80 | 2026-06-09 09:31:00 | $27.53 | Sold | $2,011.60 | 4.04% | 7 |
| 2026-06-02 10:19:00 | $26.44 | BUY | 1880 | $49,707.20 | 2026-06-09 09:31:00 | $27.53 | Sold | $2,049.20 | 4.12% | 7 |
| 2026-06-02 10:18:00 | $26.42 | BUY | 1880 | $49,669.60 | 2026-06-09 09:31:00 | $27.53 | Sold | $2,086.80 | 4.2% | 7 |
| 2026-06-02 10:17:00 | $26.45 | BUY | 1880 | $49,726.00 | 2026-06-09 09:31:00 | $27.53 | Sold | $2,030.40 | 4.08% | 7 |
| 2026-06-02 10:16:00 | $26.49 | BUY | 1880 | $49,801.20 | 2026-06-09 09:31:00 | $27.53 | Sold | $1,955.20 | 3.93% | 7 |
| 2026-06-02 10:15:00 | $26.50 | BUY | 1880 | $49,820.00 | 2026-06-09 09:31:00 | $27.53 | Sold | $1,936.40 | 3.89% | 7 |
| 2026-06-02 10:14:00 | $26.49 | BUY | 1880 | $49,801.20 | 2026-06-09 09:31:00 | $27.53 | Sold | $1,955.20 | 3.93% | 7 |
| 2026-06-02 10:13:00 | $26.47 | BUY | 1880 | $49,763.60 | 2026-06-09 09:31:00 | $27.53 | Sold | $1,992.80 | 4% | 7 |
| 2026-06-02 10:12:00 | $26.47 | BUY | 1880 | $49,763.60 | 2026-06-09 09:31:00 | $27.53 | Sold | $1,992.80 | 4% | 7 |
| 2026-06-02 10:11:00 | $26.48 | BUY | 1880 | $49,782.40 | 2026-06-09 09:31:00 | $27.53 | Sold | $1,974.00 | 3.97% | 7 |
| 2026-06-02 10:10:00 | $26.53 | BUY | 1880 | $49,876.40 | 2026-06-09 09:31:00 | $27.53 | Sold | $1,880.00 | 3.77% | 7 |
| 2026-06-02 10:09:00 | $26.51 | BUY | 1880 | $49,838.80 | 2026-06-09 09:31:00 | $27.53 | Sold | $1,917.60 | 3.85% | 7 |
| 2026-06-02 10:08:00 | $26.52 | BUY | 1880 | $49,857.60 | 2026-06-09 09:31:00 | $27.53 | Sold | $1,898.80 | 3.81% | 7 |
| 2026-06-02 10:07:00 | $26.55 | BUY | 1880 | $49,914.00 | 2026-06-09 09:31:00 | $27.53 | Sold | $1,842.40 | 3.69% | 7 |
| 2026-06-02 10:06:00 | $26.54 | BUY | 1880 | $49,895.20 | 2026-06-09 09:31:00 | $27.53 | Sold | $1,861.20 | 3.73% | 7 |
| 2026-06-02 10:05:00 | $26.50 | BUY | 1880 | $49,820.00 | 2026-06-09 09:31:00 | $27.53 | Sold | $1,936.40 | 3.89% | 7 |
| 2026-06-02 10:04:00 | $26.53 | BUY | 1880 | $49,876.40 | 2026-06-09 09:31:00 | $27.53 | Sold | $1,880.00 | 3.77% | 7 |
| 2026-06-02 10:03:00 | $26.52 | BUY | 1880 | $49,857.60 | 2026-06-09 09:31:00 | $27.53 | Sold | $1,898.80 | 3.81% | 7 |
| 2026-06-02 10:02:00 | $26.52 | BUY | 1880 | $49,857.60 | 2026-06-09 09:31:00 | $27.53 | Sold | $1,898.80 | 3.81% | 7 |
| 2026-06-02 10:01:00 | $26.51 | BUY | 1880 | $49,838.80 | 2026-06-09 09:31:00 | $27.53 | Sold | $1,917.60 | 3.85% | 7 |
| 2026-06-02 10:00:00 | $26.50 | BUY | 1880 | $49,820.00 | 2026-06-09 09:31:00 | $27.53 | Sold | $1,936.40 | 3.89% | 7 |
| 2026-06-02 09:59:00 | $26.53 | BUY | 1880 | $49,876.40 | 2026-06-09 09:31:00 | $27.53 | Sold | $1,880.00 | 3.77% | 7 |
| 2026-06-02 09:58:00 | $26.46 | BUY | 1880 | $49,744.80 | 2026-06-09 09:31:00 | $27.53 | Sold | $2,011.60 | 4.04% | 7 |
| 2026-06-02 09:57:00 | $26.50 | BUY | 1880 | $49,820.00 | 2026-06-09 09:31:00 | $27.53 | Sold | $1,936.40 | 3.89% | 7 |
| 2026-06-02 09:56:00 | $26.49 | BUY | 1880 | $49,801.20 | 2026-06-09 09:31:00 | $27.53 | Sold | $1,955.20 | 3.93% | 7 |
| 2026-05-22 13:41:00 | $27.97 | SELL | 1800 | $50,337.00 | - | - | - | - | ||
| 2026-05-22 13:40:00 | $27.99 | SELL | 1800 | $50,373.00 | - | - | - | - | ||
| 2026-05-22 13:39:00 | $27.99 | SELL | 1800 | $50,373.00 | - | - | - | - | ||
| 2026-05-22 13:38:00 | $27.98 | SELL | 1800 | $50,355.00 | - | - | - | - | ||
| 2026-05-22 13:37:00 | $27.98 | SELL | 1800 | $50,355.00 | - | - | - | - | ||
| 2026-05-22 13:36:00 | $28.01 | SELL | 1800 | $50,409.00 | - | - | - | - | ||
| 2026-05-22 13:35:00 | $27.99 | SELL | 1800 | $50,382.00 | - | - | - | - | ||
| 2026-05-22 13:34:00 | $27.99 | SELL | 1800 | $50,373.00 | - | - | - | - | ||
| 2026-05-22 13:33:00 | $27.99 | SELL | 1800 | $50,373.00 | - | - | - | - | ||
| 2026-05-22 13:32:00 | $28.01 | SELL | 1800 | $50,418.00 | - | - | - | - | ||
| 2026-05-22 13:31:00 | $28.06 | SELL | 1800 | $50,508.00 | - | - | - | - | ||
| 2026-05-22 13:30:00 | $28.06 | SELL | 1800 | $50,508.00 | - | - | - | - | ||
| 2026-05-22 13:29:00 | $28.12 | SELL | 1800 | $50,616.00 | - | - | - | - | ||
| 2026-05-22 13:28:00 | $28.11 | SELL | 1800 | $50,589.00 | - | - | - | - | ||
| 2026-05-22 13:27:00 | $28.05 | SELL | 1800 | $50,491.80 | - | - | - | - | ||
| 2026-05-22 13:26:00 | $28.06 | SELL | 1800 | $50,508.50 | - | - | - | - | ||
| 2026-05-22 13:25:00 | $28.07 | SELL | 1800 | $50,517.00 | - | - | - | - | ||
| 2026-05-22 13:24:00 | $28.05 | SELL | 1800 | $50,490.00 | - | - | - | - | ||
| 2026-05-22 13:23:00 | $28.07 | SELL | 1800 | $50,517.00 | - | - | - | - | ||
| 2026-05-22 13:22:00 | $28.07 | SELL | 1800 | $50,517.00 | - | - | - | - | ||
| 2026-05-22 13:21:00 | $28.06 | SELL | 1800 | $50,508.00 | - | - | - | - | ||
| 2026-05-22 13:20:00 | $28.04 | SELL | 1800 | $50,472.00 | - | - | - | - | ||
| 2026-05-22 13:19:00 | $28.03 | SELL | 1800 | $50,454.00 | - | - | - | - | ||
| 2026-05-22 13:18:00 | $28.05 | SELL | 1800 | $50,481.00 | - | - | - | - | ||
| 2026-05-22 13:17:00 | $28.06 | SELL | 1800 | $50,499.00 | - | - | - | - | ||
| 2026-05-22 13:16:00 | $28.06 | SELL | 1800 | $50,499.00 | - | - | - | - | ||
| 2026-05-22 13:15:00 | $28.05 | SELL | 1800 | $50,481.00 | - | - | - | - | ||
| 2026-05-22 13:14:00 | $28.05 | SELL | 1800 | $50,481.00 | - | - | - | - | ||
| 2026-05-22 13:13:00 | $28.06 | SELL | 1800 | $50,499.00 | - | - | - | - | ||
| 2026-05-22 13:12:00 | $28.05 | SELL | 1800 | $50,481.00 | - | - | - | - | ||
| 2026-05-22 13:11:00 | $28.06 | SELL | 1800 | $50,508.00 | - | - | - | - | ||
| 2026-05-22 13:10:00 | $28.07 | SELL | 1800 | $50,517.00 | - | - | - | - | ||
| 2026-05-22 13:09:00 | $28.07 | SELL | 1800 | $50,517.00 | - | - | - | - | ||
| 2026-05-22 13:08:00 | $28.06 | SELL | 1800 | $50,499.00 | - | - | - | - | ||
| 2026-05-22 13:07:00 | $28.05 | SELL | 1800 | $50,481.00 | - | - | - | - | ||
| 2026-05-22 13:06:00 | $28.03 | SELL | 1800 | $50,454.00 | - | - | - | - | ||
| 2026-05-22 13:05:00 | $28.04 | SELL | 1800 | $50,463.00 | - | - | - | - | ||
| 2026-05-22 13:04:00 | $28.03 | SELL | 1800 | $50,445.00 | - | - | - | - | ||
| 2026-05-22 13:03:00 | $28.03 | SELL | 1800 | $50,454.00 | - | - | - | - | ||
| 2026-05-22 13:02:00 | $28.03 | SELL | 1800 | $50,445.00 | - | - | - | - | ||
| 2026-05-22 13:01:00 | $28.02 | SELL | 1800 | $50,436.00 | - | - | - | - | ||
| 2026-05-22 13:00:00 | $28.03 | SELL | 1800 | $50,445.00 | - | - | - | - | ||
| 2026-05-22 12:59:00 | $28.02 | SELL | 1800 | $50,427.00 | - | - | - | - | ||
| 2026-05-22 12:58:00 | $28.02 | SELL | 1800 | $50,436.00 | - | - | - | - | ||
| 2026-05-22 12:57:00 | $28.02 | SELL | 1800 | $50,436.00 | - | - | - | - | ||
| 2026-05-22 12:56:00 | $28.01 | SELL | 1800 | $50,409.00 | - | - | - | - | ||
| 2026-05-22 12:55:00 | $28.01 | SELL | 1800 | $50,409.00 | - | - | - | - | ||
| 2026-05-22 12:54:00 | $28.02 | SELL | 1800 | $50,436.00 | - | - | - | - | ||
| 2026-05-22 12:53:00 | $28.03 | SELL | 1800 | $50,445.00 | - | - | - | - | ||
| 2026-05-22 12:52:00 | $28.03 | SELL | 1800 | $50,445.00 | - | - | - | - | ||
| 2026-05-22 12:51:00 | $28.03 | SELL | 1800 | $50,445.00 | - | - | - | - | ||
| 2026-05-22 12:50:00 | $28.05 | SELL | 1800 | $50,481.00 | - | - | - | - | ||
| 2026-05-22 12:49:00 | $28.05 | SELL | 1800 | $50,481.00 | - | - | - | - | ||
| 2026-05-22 12:48:00 | $28.06 | SELL | 1800 | $50,499.00 | - | - | - | - | ||
| 2026-05-22 12:47:00 | $28.05 | SELL | 1800 | $50,490.00 | - | - | - | - | ||
| 2026-05-22 12:46:00 | $28.04 | SELL | 1800 | $50,472.00 | - | - | - | - | ||
| 2026-05-22 12:45:00 | $28.02 | SELL | 1800 | $50,427.00 | - | - | - | - | ||
| 2026-05-22 12:44:00 | $28.04 | SELL | 1800 | $50,463.00 | - | - | - | - | ||
| 2026-05-22 12:43:00 | $28.03 | SELL | 1800 | $50,445.00 | - | - | - | - | ||
| 2026-05-22 12:42:00 | $28.05 | SELL | 1800 | $50,481.00 | - | - | - | - | ||
| 2026-05-22 12:41:00 | $28.05 | SELL | 1800 | $50,481.00 | - | - | - | - | ||
| 2026-05-22 12:40:00 | $28.07 | SELL | 1800 | $50,517.00 | - | - | - | - | ||
| 2026-05-22 12:39:00 | $28.07 | SELL | 1800 | $50,517.00 | - | - | - | - | ||
| 2026-05-22 12:38:00 | $28.06 | SELL | 1800 | $50,508.00 | - | - | - | - | ||
| 2026-05-22 12:37:00 | $28.07 | SELL | 1800 | $50,517.00 | - | - | - | - | ||
| 2026-05-22 12:36:00 | $28.02 | SELL | 1800 | $50,427.00 | - | - | - | - | ||
| 2026-05-22 12:35:00 | $28.01 | SELL | 1800 | $50,409.00 | - | - | - | - | ||
| 2026-05-22 12:34:00 | $27.99 | SELL | 1800 | $50,382.00 | - | - | - | - | ||
| 2026-05-22 12:33:00 | $28.01 | SELL | 1800 | $50,409.00 | - | - | - | - | ||
| 2026-05-22 12:32:00 | $28.00 | SELL | 1800 | $50,391.00 | - | - | - | - | ||
| 2026-05-22 12:31:00 | $28.00 | SELL | 1800 | $50,391.00 | - | - | - | - | ||
| 2026-05-22 12:30:00 | $27.99 | SELL | 1800 | $50,382.00 | - | - | - | - | ||
| 2026-05-22 12:29:00 | $27.98 | SELL | 1800 | $50,355.00 | - | - | - | - | ||
| 2026-05-22 12:28:00 | $27.98 | SELL | 1800 | $50,355.00 | - | - | - | - | ||
| 2026-05-22 12:27:00 | $27.98 | SELL | 1800 | $50,355.00 | - | - | - | - | ||
| 2026-05-22 12:26:00 | $27.96 | SELL | 1800 | $50,328.00 | - | - | - | - | ||
| 2026-05-22 12:25:00 | $27.96 | SELL | 1800 | $50,328.00 | - | - | - | - | ||
| 2026-05-22 11:32:00 | $27.97 | SELL | 1800 | $50,337.00 | - | - | - | - | ||
| 2026-05-22 11:31:00 | $27.97 | SELL | 1800 | $50,346.00 | - | - | - | - | ||
| 2026-05-22 11:30:00 | $27.99 | SELL | 1800 | $50,373.00 | - | - | - | - | ||
| 2026-05-22 11:29:00 | $27.98 | SELL | 1800 | $50,364.00 | - | - | - | - | ||
| 2026-05-22 11:28:00 | $27.99 | SELL | 1800 | $50,373.00 | - | - | - | - | ||
| 2026-05-22 11:27:00 | $27.98 | SELL | 1800 | $50,364.00 | - | - | - | - | ||
| 2026-05-22 11:26:00 | $27.95 | SELL | 1800 | $50,310.00 | - | - | - | - | ||
| 2026-05-22 11:25:00 | $27.96 | SELL | 1800 | $50,319.00 | - | - | - | - | ||
| 2026-05-22 10:39:00 | $27.95 | SELL | 1800 | $50,310.00 | - | - | - | - | ||
| 2026-05-22 10:25:00 | $27.98 | SELL | 1800 | $50,364.00 | - | - | - | - | ||
| 2026-05-22 10:24:00 | $27.99 | SELL | 1800 | $50,382.00 | - | - | - | - | ||
| 2026-05-22 10:23:00 | $27.97 | SELL | 1800 | $50,346.00 | - | - | - | - | ||
| 2026-05-22 10:22:00 | $27.97 | SELL | 1800 | $50,346.00 | - | - | - | - | ||
| 2026-05-22 10:21:00 | $27.96 | SELL | 1800 | $50,328.00 | - | - | - | - | ||
| 2026-05-22 10:20:00 | $27.96 | SELL | 1800 | $50,328.00 | - | - | - | - | ||
| 2026-05-22 10:18:00 | $27.96 | SELL | 1800 | $50,328.00 | - | - | - | - | ||
| 2026-05-22 10:17:00 | $27.95 | SELL | 1800 | $50,310.00 | - | - | - | - | ||
| 2026-05-22 10:16:00 | $28.00 | SELL | 1800 | $50,400.00 | - | - | - | - | ||
| 2026-05-22 10:15:00 | $27.97 | SELL | 1800 | $50,346.00 | - | - | - | - | ||
| 2026-05-22 10:14:00 | $27.95 | SELL | 1800 | $50,310.00 | - | - | - | - | ||
| 2026-05-22 10:13:00 | $27.95 | SELL | 1800 | $50,310.00 | - | - | - | - | ||
| 2026-05-22 10:12:00 | $28.03 | SELL | 1800 | $50,454.00 | - | - | - | - | ||
| 2026-05-22 10:11:00 | $28.02 | SELL | 1800 | $50,436.00 | - | - | - | - | ||
| 2026-05-22 10:10:00 | $28.04 | SELL | 1800 | $50,472.00 | - | - | - | - | ||
| 2026-05-22 10:09:00 | $28.05 | SELL | 1800 | $50,490.00 | - | - | - | - | ||
| 2026-05-22 10:08:00 | $28.05 | SELL | 1800 | $50,490.00 | - | - | - | - | ||
| 2026-05-22 10:07:00 | $28.08 | SELL | 1800 | $50,544.00 | - | - | - | - | ||
| 2026-05-22 10:06:00 | $28.09 | SELL | 1800 | $50,562.00 | - | - | - | - | ||
| 2026-05-22 10:05:00 | $28.10 | SELL | 1800 | $50,580.00 | - | - | - | - | ||
| 2026-05-22 10:04:00 | $28.06 | SELL | 1800 | $50,508.00 | - | - | - | - | ||
| 2026-05-22 10:03:00 | $28.08 | SELL | 1800 | $50,544.00 | - | - | - | - | ||
| 2026-05-22 10:02:00 | $28.03 | SELL | 1800 | $50,454.00 | - | - | - | - | ||
| 2026-05-22 10:01:00 | $28.01 | SELL | 1800 | $50,418.00 | - | - | - | - | ||
| 2026-05-22 10:00:00 | $28.02 | SELL | 1800 | $50,436.00 | - | - | - | - | ||
| 2026-05-22 09:59:00 | $28.01 | SELL | 1800 | $50,418.00 | - | - | - | - | ||
| 2026-05-22 09:58:00 | $28.00 | SELL | 1800 | $50,400.00 | - | - | - | - | ||
| 2026-05-22 09:57:00 | $28.02 | SELL | 1800 | $50,436.00 | - | - | - | - | ||
| 2026-05-22 09:56:00 | $27.99 | SELL | 1800 | $50,382.00 | - | - | - | - | ||
| 2026-05-22 09:55:00 | $28.03 | SELL | 1800 | $50,454.00 | - | - | - | - | ||
| 2026-05-22 09:54:00 | $28.03 | SELL | 1800 | $50,454.00 | - | - | - | - | ||
| 2026-05-22 09:53:00 | $27.96 | SELL | 1800 | $50,328.00 | - | - | - | - | ||
| 2026-05-22 09:52:00 | $27.99 | SELL | 1800 | $50,382.00 | - | - | - | - | ||
| 2026-05-22 09:51:00 | $28.01 | SELL | 1800 | $50,418.00 | - | - | - | - | ||
| 2026-05-22 09:50:00 | $27.95 | SELL | 1800 | $50,310.00 | - | - | - | - | ||
| 2026-05-22 09:49:00 | $27.89 | SELL | 1800 | $50,202.00 | - | - | - | - | ||
| 2026-05-22 09:48:00 | $27.87 | SELL | 1800 | $50,166.00 | - | - | - | - | ||
| 2026-05-22 09:47:00 | $27.94 | SELL | 1800 | $50,292.00 | - | - | - | - | ||
| 2026-05-22 09:46:00 | $27.96 | SELL | 1800 | $50,328.00 | - | - | - | - | ||
| 2026-05-22 09:45:00 | $27.92 | SELL | 1800 | $50,256.00 | - | - | - | - | ||
| 2026-05-22 09:44:00 | $27.88 | SELL | 1800 | $50,184.00 | - | - | - | - | ||
| 2026-05-22 09:43:00 | $27.84 | SELL | 1800 | $50,112.00 | - | - | - | - | ||
| 2026-05-22 09:42:00 | $27.87 | SELL | 1800 | $50,166.00 | - | - | - | - | ||
| 2026-05-22 09:37:00 | $27.80 | SELL | 1800 | $50,040.00 | - | - | - | - | ||
| 2026-05-22 09:36:00 | $27.81 | SELL | 1800 | $50,058.00 | - | - | - | - | ||
| 2026-05-22 09:33:00 | $27.91 | SELL | 1800 | $50,238.00 | - | - | - | - | ||
| 2026-05-22 09:32:00 | $27.89 | SELL | 1800 | $50,202.00 | - | - | - | - | ||
| 2026-05-22 09:31:00 | $27.89 | SELL | 1800 | $50,202.00 | - | - | - | - | ||
| 2026-05-22 09:30:00 | $27.92 | SELL | 1800 | $50,256.00 | - | - | - | - | ||
| 2026-05-21 10:16:00 | $27.81 | SELL | 1820 | $50,614.20 | - | - | - | - | ||
| 2026-05-21 10:14:00 | $27.83 | SELL | 1820 | $50,650.60 | - | - | - | - | ||
| 2026-05-21 10:13:00 | $27.86 | SELL | 1820 | $50,705.20 | - | - | - | - | ||
| 2026-05-21 10:12:00 | $27.84 | SELL | 1820 | $50,668.80 | - | - | - | - | ||
| 2026-05-21 10:11:00 | $27.84 | SELL | 1820 | $50,668.80 | - | - | - | - | ||
| 2026-05-21 10:10:00 | $27.83 | SELL | 1820 | $50,650.60 | - | - | - | - | ||
| 2026-05-21 10:09:00 | $27.86 | SELL | 1820 | $50,705.20 | - | - | - | - | ||
| 2026-05-21 10:08:00 | $27.86 | SELL | 1820 | $50,705.20 | - | - | - | - | ||
| 2026-05-21 10:07:00 | $27.87 | SELL | 1820 | $50,723.40 | - | - | - | - | ||
| 2026-05-21 10:06:00 | $27.87 | SELL | 1820 | $50,723.40 | - | - | - | - | ||
| 2026-05-21 10:05:00 | $27.90 | SELL | 1820 | $50,778.00 | - | - | - | - | ||
| 2026-05-21 10:04:00 | $27.87 | SELL | 1820 | $50,723.40 | - | - | - | - | ||
| 2026-05-18 10:05:00 | $27.82 | SELL | 1820 | $50,632.40 | - | - | - | - | ||
| 2026-05-18 10:04:00 | $27.83 | SELL | 1820 | $50,650.60 | - | - | - | - | ||
| 2026-05-18 10:03:00 | $27.80 | SELL | 1820 | $50,596.00 | - | - | - | - | ||
| 2026-05-18 10:02:00 | $27.81 | SELL | 1820 | $50,614.20 | - | - | - | - | ||
| 2026-05-18 10:01:00 | $27.82 | SELL | 1820 | $50,632.40 | - | - | - | - | ||
| 2026-05-18 10:00:00 | $27.82 | SELL | 1820 | $50,632.40 | - | - | - | - | ||
| 2026-05-18 09:59:00 | $27.77 | SELL | 1820 | $50,541.40 | - | - | - | - | ||
| 2026-05-18 09:57:00 | $27.78 | SELL | 1820 | $50,559.60 | - | - | - | - | ||
| 2026-05-18 09:56:00 | $27.78 | SELL | 1820 | $50,559.60 | - | - | - | - | ||
| 2026-05-15 15:27:00 | $27.74 | SELL | 1820 | $50,486.80 | - | - | - | - | ||
| 2026-05-15 15:26:00 | $27.76 | SELL | 1820 | $50,523.20 | - | - | - | - | ||
| 2026-05-15 15:25:00 | $27.77 | SELL | 1820 | $50,541.40 | - | - | - | - | ||
| 2026-05-15 15:24:00 | $27.70 | SELL | 1820 | $50,414.00 | - | - | - | - | ||
| 2026-05-15 15:23:00 | $27.70 | SELL | 1820 | $50,414.00 | - | - | - | - | ||
| 2026-05-15 15:22:00 | $27.70 | SELL | 1820 | $50,414.00 | - | - | - | - | ||
| 2026-05-15 15:20:00 | $27.72 | SELL | 1820 | $50,450.40 | - | - | - | - | ||
| 2026-05-15 15:19:00 | $27.68 | SELL | 1820 | $50,377.60 | - | - | - | - | ||
| 2026-05-15 15:18:00 | $27.67 | SELL | 1820 | $50,359.40 | - | - | - | - | ||
| 2026-05-15 15:16:00 | $27.67 | SELL | 1820 | $50,359.40 | - | - | - | - | ||
| 2026-05-15 15:15:00 | $27.69 | SELL | 1820 | $50,395.80 | - | - | - | - | ||
| 2026-05-15 15:14:00 | $27.67 | SELL | 1820 | $50,359.40 | - | - | - | - | ||
| 2026-05-15 15:13:00 | $27.68 | SELL | 1820 | $50,377.60 | - | - | - | - | ||
| 2026-05-15 15:12:00 | $27.67 | SELL | 1820 | $50,359.40 | - | - | - | - | ||
| 2026-05-15 15:11:00 | $27.69 | SELL | 1820 | $50,395.80 | - | - | - | - | ||
| 2026-05-15 15:09:00 | $27.67 | SELL | 1820 | $50,359.40 | - | - | - | - | ||
| 2026-05-15 09:51:00 | $27.19 | BUY | 1820 | $49,485.80 | 2026-05-15 15:09:00 | $27.67 | Sold | $873.60 | 1.77% | 0 |
| 2026-05-15 09:45:00 | $27.16 | BUY | 1820 | $49,431.20 | 2026-05-15 15:09:00 | $27.67 | Sold | $928.20 | 1.88% | 0 |
| 2026-05-15 09:44:00 | $27.17 | BUY | 1820 | $49,449.40 | 2026-05-15 15:09:00 | $27.67 | Sold | $910.00 | 1.84% | 0 |
| 2026-05-15 09:43:00 | $27.18 | BUY | 1820 | $49,467.60 | 2026-05-15 15:09:00 | $27.67 | Sold | $891.80 | 1.8% | 0 |
| 2026-05-15 09:37:00 | $27.23 | BUY | 1820 | $49,558.60 | 2026-05-15 15:09:00 | $27.67 | Sold | $800.80 | 1.62% | 0 |
| 2026-05-15 09:36:00 | $27.22 | BUY | 1820 | $49,540.40 | 2026-05-15 15:09:00 | $27.67 | Sold | $819.00 | 1.65% | 0 |
| 2026-05-15 09:35:00 | $27.32 | BUY | 1820 | $49,722.40 | 2026-05-15 15:09:00 | $27.67 | Sold | $637.00 | 1.28% | 0 |
| 2026-05-15 09:34:00 | $27.35 | BUY | 1820 | $49,777.00 | 2026-05-15 15:09:00 | $27.67 | Sold | $582.40 | 1.17% | 0 |
| 2026-05-14 11:50:00 | $27.86 | SELL | 1870 | $52,098.20 | - | - | - | - | ||
| 2026-05-14 11:49:00 | $27.89 | SELL | 1870 | $52,154.30 | - | - | - | - | ||
| 2026-05-14 11:42:00 | $27.86 | SELL | 1870 | $52,098.20 | - | - | - | - | ||
| 2026-05-14 11:41:00 | $27.89 | SELL | 1870 | $52,154.30 | - | - | - | - | ||
| 2026-05-14 11:40:00 | $27.89 | SELL | 1870 | $52,154.30 | - | - | - | - | ||
| 2026-05-14 11:39:00 | $27.92 | SELL | 1870 | $52,210.40 | - | - | - | - | ||
| 2026-05-14 11:38:00 | $27.92 | SELL | 1870 | $52,210.40 | - | - | - | - | ||
| 2026-05-14 11:37:00 | $27.86 | SELL | 1870 | $52,098.20 | - | - | - | - | ||
| 2026-05-14 11:36:00 | $27.87 | SELL | 1870 | $52,116.90 | - | - | - | - | ||
| 2026-05-14 11:35:00 | $27.84 | SELL | 1870 | $52,060.80 | - | - | - | - | ||
| 2026-05-14 11:34:00 | $27.87 | SELL | 1870 | $52,116.90 | - | - | - | - | ||
| 2026-05-14 11:33:00 | $27.86 | SELL | 1870 | $52,098.20 | - | - | - | - | ||
| 2026-05-14 11:32:00 | $27.83 | SELL | 1870 | $52,042.10 | - | - | - | - | ||
| 2026-05-14 11:31:00 | $27.82 | SELL | 1870 | $52,023.40 | - | - | - | - | ||
| 2026-05-14 11:30:00 | $27.81 | SELL | 1870 | $52,004.70 | - | - | - | - | ||
| 2026-05-14 11:29:00 | $27.80 | SELL | 1870 | $51,986.00 | - | - | - | - | ||
| 2026-05-14 11:28:00 | $27.81 | SELL | 1870 | $52,004.70 | - | - | - | - | ||
| 2026-05-14 11:27:00 | $27.80 | SELL | 1870 | $51,986.00 | - | - | - | - | ||
| 2026-05-14 11:26:00 | $27.78 | SELL | 1870 | $51,948.60 | - | - | - | - | ||
| 2026-05-14 11:25:00 | $27.81 | SELL | 1870 | $52,004.70 | - | - | - | - | ||
| 2026-05-14 11:24:00 | $27.85 | SELL | 1870 | $52,079.50 | - | - | - | - | ||
| 2026-05-14 11:23:00 | $27.78 | SELL | 1870 | $51,948.60 | - | - | - | - | ||
| 2026-05-14 11:22:00 | $27.78 | SELL | 1870 | $51,948.60 | - | - | - | - | ||
| 2026-05-14 11:21:00 | $27.77 | SELL | 1870 | $51,929.90 | - | - | - | - | ||
| 2026-05-14 11:20:00 | $27.67 | SELL | 1870 | $51,742.90 | - | - | - | - | ||
| 2026-05-14 11:19:00 | $27.62 | SELL | 1870 | $51,649.40 | - | - | - | - | ||
| 2026-05-14 11:18:00 | $27.37 | SELL | 1870 | $51,181.90 | - | - | - | - | ||
| 2026-05-14 11:05:00 | $27.37 | SELL | 1870 | $51,181.90 | - | - | - | - | ||
| 2026-05-14 11:04:00 | $27.38 | SELL | 1870 | $51,200.60 | - | - | - | - | ||
| 2026-05-14 11:03:00 | $27.37 | SELL | 1870 | $51,181.90 | - | - | - | - | ||
| 2026-05-14 11:02:00 | $27.37 | SELL | 1870 | $51,181.90 | - | - | - | - | ||
| 2026-05-14 11:01:00 | $27.36 | SELL | 1870 | $51,163.20 | - | - | - | - | ||
| 2026-05-14 11:00:00 | $27.36 | SELL | 1870 | $51,163.20 | - | - | - | - | ||
| 2026-05-14 10:59:00 | $27.35 | SELL | 1870 | $51,144.50 | - | - | - | - | ||
| 2026-05-14 10:58:00 | $27.37 | SELL | 1870 | $51,181.90 | - | - | - | - | ||
| 2026-05-14 10:57:00 | $27.37 | SELL | 1870 | $51,181.90 | - | - | - | - | ||
| 2026-05-14 10:56:00 | $27.37 | SELL | 1870 | $51,181.90 | - | - | - | - | ||
| 2026-05-14 10:55:00 | $27.36 | SELL | 1870 | $51,163.20 | - | - | - | - | ||
| 2026-05-14 10:54:00 | $27.31 | SELL | 1870 | $51,069.70 | - | - | - | - | ||
| 2026-05-14 10:53:00 | $27.24 | SELL | 1870 | $50,938.80 | - | - | - | - | ||
| 2026-05-14 10:52:00 | $27.21 | SELL | 1870 | $50,882.70 | - | - | - | - | ||
| 2026-05-14 10:51:00 | $27.22 | SELL | 1870 | $50,901.40 | - | - | - | - | ||
| 2026-05-14 10:50:00 | $27.22 | SELL | 1870 | $50,901.40 | - | - | - | - | ||
| 2026-05-14 10:49:00 | $27.23 | SELL | 1870 | $50,920.10 | - | - | - | - | ||
| 2026-05-14 10:48:00 | $27.13 | SELL | 1870 | $50,733.10 | - | - | - | - | ||
| 2026-05-14 10:46:00 | $27.13 | SELL | 1870 | $50,733.10 | - | - | - | - | ||
| 2026-05-14 10:45:00 | $27.14 | SELL | 1870 | $50,751.80 | - | - | - | - | ||
| 2026-05-14 10:44:00 | $27.14 | SELL | 1870 | $50,751.80 | - | - | - | - | ||
| 2026-05-14 10:43:00 | $27.16 | SELL | 1870 | $50,789.20 | - | - | - | - | ||
| 2026-05-14 10:42:00 | $27.14 | SELL | 1870 | $50,751.80 | - | - | - | - | ||
| 2026-05-14 10:41:00 | $27.13 | SELL | 1870 | $50,733.10 | - | - | - | - | ||
| 2026-05-14 10:40:00 | $27.11 | SELL | 1870 | $50,695.70 | - | - | - | - | ||
| 2026-05-14 10:34:00 | $27.09 | SELL | 1870 | $50,658.30 | - | - | - | - | ||
| 2026-05-14 10:30:00 | $27.09 | SELL | 1870 | $50,658.30 | - | - | - | - | ||
| 2026-05-14 10:29:00 | $27.11 | SELL | 1870 | $50,695.70 | - | - | - | - | ||
| 2026-05-14 10:21:00 | $27.08 | SELL | 1870 | $50,639.60 | - | - | - | - | ||
| 2026-05-14 10:20:00 | $27.08 | SELL | 1870 | $50,639.60 | - | - | - | - | ||
| 2026-05-14 10:14:00 | $27.12 | SELL | 1870 | $50,714.40 | - | - | - | - | ||
| 2026-05-14 10:13:00 | $27.11 | SELL | 1870 | $50,695.70 | - | - | - | - | ||
| 2026-05-14 10:12:00 | $27.09 | SELL | 1870 | $50,658.30 | - | - | - | - | ||
| 2026-05-14 10:11:00 | $27.10 | SELL | 1870 | $50,677.00 | - | - | - | - | ||
| 2026-05-14 10:10:00 | $27.07 | SELL | 1870 | $50,620.90 | - | - | - | - | ||
| 2026-05-14 10:09:00 | $27.05 | SELL | 1870 | $50,583.50 | - | - | - | - | ||
| 2026-05-14 10:08:00 | $27.07 | SELL | 1870 | $50,620.90 | - | - | - | - | ||
| 2026-05-14 10:07:00 | $27.04 | SELL | 1870 | $50,564.80 | - | - | - | - | ||
| 2026-05-14 10:06:00 | $27.06 | SELL | 1870 | $50,602.20 | - | - | - | - | ||
| 2026-05-14 10:05:00 | $27.07 | SELL | 1870 | $50,620.90 | - | - | - | - | ||
| 2026-05-14 10:04:00 | $27.05 | SELL | 1870 | $50,583.50 | - | - | - | - | ||
| 2026-05-14 10:03:00 | $27.05 | SELL | 1870 | $50,583.50 | - | - | - | - | ||
| 2026-05-14 10:02:00 | $27.04 | SELL | 1870 | $50,564.80 | - | - | - | - | ||
| 2026-05-14 10:01:00 | $27.00 | SELL | 1870 | $50,490.00 | - | - | - | - | ||
| 2026-05-14 09:58:00 | $26.98 | SELL | 1870 | $50,452.60 | - | - | - | - | ||
| 2026-05-14 09:55:00 | $27.00 | SELL | 1870 | $50,490.00 | - | - | - | - | ||
| 2026-05-14 09:54:00 | $26.96 | SELL | 1870 | $50,415.20 | - | - | - | - | ||
| 2026-05-14 09:53:00 | $26.89 | SELL | 1870 | $50,284.30 | - | - | - | - | ||
| 2026-05-14 09:45:00 | $26.62 | BUY | 1870 | $49,779.40 | 2026-05-14 09:53:00 | $26.89 | Sold | $504.90 | 1.01% | 0 |
| 2026-05-14 09:35:00 | $26.60 | BUY | 1870 | $49,742.00 | 2026-05-14 09:53:00 | $26.89 | Sold | $542.30 | 1.09% | 0 |
| 2026-05-14 09:34:00 | $26.75 | BUY | 1870 | $50,022.50 | 2026-05-14 10:02:00 | $27.04 | Sold | $542.30 | 1.08% | 0 |
| 2026-05-14 09:33:00 | $26.76 | BUY | 1870 | $50,041.20 | 2026-05-14 10:02:00 | $27.04 | Sold | $523.60 | 1.05% | 0 |
| 2026-05-14 09:32:00 | $26.82 | BUY | 1870 | $50,153.40 | 2026-05-14 10:11:00 | $27.10 | Sold | $523.60 | 1.04% | 0 |
| 2026-05-14 09:31:00 | $26.84 | BUY | 1870 | $50,190.80 | 2026-05-14 10:13:00 | $27.11 | Sold | $504.90 | 1.01% | 0 |
| 2026-05-14 09:30:00 | $26.86 | BUY | 1870 | $50,228.20 | 2026-05-14 10:41:00 | $27.13 | Sold | $504.90 | 1.01% | 0 |
| 2026-05-13 15:42:00 | $26.56 | SELL | 1930 | $51,260.80 | - | - | - | - | ||
| 2026-05-13 15:41:00 | $26.58 | SELL | 1930 | $51,299.40 | - | - | - | - | ||
| 2026-05-13 15:40:00 | $26.55 | SELL | 1930 | $51,241.50 | - | - | - | - | ||
| 2026-05-13 15:39:00 | $26.54 | SELL | 1930 | $51,222.20 | - | - | - | - | ||
| 2026-05-13 15:38:00 | $26.53 | SELL | 1930 | $51,202.90 | - | - | - | - | ||
| 2026-05-13 15:37:00 | $26.50 | SELL | 1930 | $51,145.00 | - | - | - | - | ||
| 2026-05-13 15:35:00 | $26.50 | SELL | 1930 | $51,145.00 | - | - | - | - | ||
| 2026-05-13 15:34:00 | $26.54 | SELL | 1930 | $51,222.20 | - | - | - | - | ||
| 2026-05-13 15:33:00 | $26.53 | SELL | 1930 | $51,202.90 | - | - | - | - | ||
| 2026-05-13 15:32:00 | $26.53 | SELL | 1930 | $51,202.90 | - | - | - | - | ||
| 2026-05-13 15:31:00 | $26.53 | SELL | 1930 | $51,202.90 | - | - | - | - | ||
| 2026-05-13 15:30:00 | $26.52 | SELL | 1930 | $51,183.60 | - | - | - | - | ||
| 2026-05-13 15:29:00 | $26.52 | SELL | 1930 | $51,183.60 | - | - | - | - | ||
| 2026-05-13 15:28:00 | $26.50 | SELL | 1930 | $51,145.00 | - | - | - | - | ||
| 2026-05-13 15:27:00 | $26.51 | SELL | 1930 | $51,164.30 | - | - | - | - | ||
| 2026-05-13 15:26:00 | $26.51 | SELL | 1930 | $51,164.30 | - | - | - | - | ||
| 2026-05-13 15:25:00 | $26.49 | SELL | 1930 | $51,125.70 | - | - | - | - | ||
| 2026-05-13 15:24:00 | $26.49 | SELL | 1930 | $51,125.70 | - | - | - | - | ||
| 2026-05-13 15:23:00 | $26.50 | SELL | 1930 | $51,145.00 | - | - | - | - | ||
| 2026-05-13 15:22:00 | $26.50 | SELL | 1930 | $51,145.00 | - | - | - | - | ||
| 2026-05-13 15:21:00 | $26.47 | SELL | 1930 | $51,087.10 | - | - | - | - | ||
| 2026-05-13 15:20:00 | $26.48 | SELL | 1930 | $51,106.40 | - | - | - | - | ||
| 2026-05-13 15:19:00 | $26.49 | SELL | 1930 | $51,125.70 | - | - | - | - | ||
| 2026-05-13 15:18:00 | $26.49 | SELL | 1930 | $51,125.70 | - | - | - | - | ||
| 2026-05-13 15:17:00 | $26.48 | SELL | 1930 | $51,106.40 | - | - | - | - | ||
| 2026-05-13 15:16:00 | $26.48 | SELL | 1930 | $51,106.40 | - | - | - | - | ||
| 2026-05-13 11:13:00 | $26.47 | SELL | 1930 | $51,087.10 | - | - | - | - | ||
| 2026-05-13 11:10:00 | $26.49 | SELL | 1930 | $51,125.70 | - | - | - | - | ||
| 2026-05-13 11:09:00 | $26.49 | SELL | 1930 | $51,125.70 | - | - | - | - | ||
| 2026-05-13 11:08:00 | $26.49 | SELL | 1930 | $51,125.70 | - | - | - | - | ||
| 2026-05-13 11:07:00 | $26.51 | SELL | 1930 | $51,164.30 | - | - | - | - | ||
| 2026-05-13 11:06:00 | $26.50 | SELL | 1930 | $51,145.00 | - | - | - | - | ||
| 2026-05-13 11:05:00 | $26.49 | SELL | 1930 | $51,125.70 | - | - | - | - | ||
| 2026-05-13 11:04:00 | $26.51 | SELL | 1930 | $51,164.30 | - | - | - | - | ||
| 2026-05-13 11:03:00 | $26.49 | SELL | 1930 | $51,125.70 | - | - | - | - | ||
| 2026-05-13 11:02:00 | $26.48 | SELL | 1930 | $51,106.40 | - | - | - | - | ||
| 2026-05-13 11:01:00 | $26.46 | SELL | 1930 | $51,067.80 | - | - | - | - | ||
| 2026-05-13 10:54:00 | $26.46 | SELL | 1930 | $51,067.80 | - | - | - | - | ||
| 2026-05-13 10:49:00 | $26.47 | SELL | 1930 | $51,087.10 | - | - | - | - | ||
| 2026-05-13 10:43:00 | $26.46 | SELL | 1930 | $51,067.80 | - | - | - | - | ||
| 2026-05-13 10:42:00 | $26.47 | SELL | 1930 | $51,087.10 | - | - | - | - | ||
| 2026-05-13 10:41:00 | $26.48 | SELL | 1930 | $51,106.40 | - | - | - | - | ||
| 2026-05-13 10:40:00 | $26.50 | SELL | 1930 | $51,145.00 | - | - | - | - | ||
| 2026-05-13 10:39:00 | $26.45 | SELL | 1930 | $51,048.50 | - | - | - | - | ||
| 2026-05-13 10:38:00 | $26.46 | SELL | 1930 | $51,067.80 | - | - | - | - | ||
| 2026-05-13 10:37:00 | $26.44 | SELL | 1930 | $51,029.20 | - | - | - | - | ||
| 2026-05-13 10:36:00 | $26.39 | SELL | 1930 | $50,932.70 | - | - | - | - | ||
| 2026-05-13 10:35:00 | $26.37 | SELL | 1930 | $50,894.10 | - | - | - | - | ||
| 2026-05-13 10:34:00 | $26.37 | SELL | 1930 | $50,894.10 | - | - | - | - | ||
| 2026-05-13 10:33:00 | $26.40 | SELL | 1930 | $50,952.00 | - | - | - | - | ||
| 2026-05-13 10:32:00 | $26.37 | SELL | 1930 | $50,894.10 | - | - | - | - | ||
| 2026-05-13 10:31:00 | $26.36 | SELL | 1930 | $50,874.80 | - | - | - | - | ||
| 2026-05-13 10:30:00 | $26.35 | SELL | 1930 | $50,855.50 | - | - | - | - | ||
| 2026-05-13 10:29:00 | $26.36 | SELL | 1930 | $50,874.80 | - | - | - | - | ||
| 2026-05-13 10:28:00 | $26.35 | SELL | 1930 | $50,855.50 | - | - | - | - | ||
| 2026-05-13 10:27:00 | $26.30 | SELL | 1930 | $50,759.00 | - | - | - | - | ||
| 2026-05-13 10:25:00 | $26.30 | SELL | 1930 | $50,759.00 | - | - | - | - | ||
| 2026-05-13 10:24:00 | $26.31 | SELL | 1930 | $50,778.30 | - | - | - | - | ||
| 2026-05-13 10:10:00 | $26.31 | SELL | 1930 | $50,778.30 | - | - | - | - | ||
| 2026-05-13 10:09:00 | $26.30 | SELL | 1930 | $50,759.00 | - | - | - | - | ||
| 2026-05-13 10:08:00 | $26.28 | SELL | 1930 | $50,720.40 | - | - | - | - | ||
| 2026-05-13 10:07:00 | $26.25 | SELL | 1930 | $50,662.50 | - | - | - | - | ||
| 2026-05-13 10:06:00 | $26.21 | SELL | 1930 | $50,585.30 | - | - | - | - | ||
| 2026-05-13 10:03:00 | $26.21 | SELL | 1930 | $50,585.30 | - | - | - | - | ||
| 2026-05-13 09:30:00 | $25.97 | SELL | 1930 | $50,122.10 | - | - | - | - | ||
| 2026-05-12 13:02:00 | $26.27 | SELL | 1910 | $50,175.70 | - | - | - | - | ||
| 2026-05-12 10:01:00 | $25.36 | BUY | 1910 | $48,437.60 | 2026-05-12 13:02:00 | $26.27 | Sold | $1,738.10 | 3.59% | 0 |
| 2026-05-12 10:00:00 | $25.39 | BUY | 1910 | $48,494.90 | 2026-05-12 13:02:00 | $26.27 | Sold | $1,680.80 | 3.47% | 0 |
| 2026-05-12 09:59:00 | $25.41 | BUY | 1910 | $48,533.10 | 2026-05-12 13:02:00 | $26.27 | Sold | $1,642.60 | 3.38% | 0 |
| 2026-05-12 09:58:00 | $25.43 | BUY | 1910 | $48,571.30 | 2026-05-12 13:02:00 | $26.27 | Sold | $1,604.40 | 3.3% | 0 |
| 2026-05-12 09:57:00 | $25.50 | BUY | 1910 | $48,705.00 | 2026-05-12 13:02:00 | $26.27 | Sold | $1,470.70 | 3.02% | 0 |
| 2026-05-12 09:56:00 | $25.51 | BUY | 1910 | $48,724.10 | 2026-05-12 13:02:00 | $26.27 | Sold | $1,451.60 | 2.98% | 0 |
| 2026-05-12 09:54:00 | $25.52 | BUY | 1910 | $48,743.20 | 2026-05-12 13:02:00 | $26.27 | Sold | $1,432.50 | 2.94% | 0 |
| 2026-05-12 09:48:00 | $25.52 | BUY | 1910 | $48,743.20 | 2026-05-12 13:02:00 | $26.27 | Sold | $1,432.50 | 2.94% | 0 |
| 2026-05-12 09:47:00 | $25.46 | BUY | 1910 | $48,628.60 | 2026-05-12 13:02:00 | $26.27 | Sold | $1,547.10 | 3.18% | 0 |
| 2026-05-12 09:46:00 | $25.56 | BUY | 1910 | $48,819.60 | 2026-05-12 13:02:00 | $26.27 | Sold | $1,356.10 | 2.78% | 0 |
| 2026-05-12 09:45:00 | $25.59 | BUY | 1910 | $48,876.90 | 2026-05-12 13:02:00 | $26.27 | Sold | $1,298.80 | 2.66% | 0 |
| 2026-05-12 09:44:00 | $25.64 | BUY | 1910 | $48,972.40 | 2026-05-12 13:02:00 | $26.27 | Sold | $1,203.30 | 2.46% | 0 |
| 2026-05-12 09:43:00 | $25.66 | BUY | 1910 | $49,010.60 | 2026-05-12 13:02:00 | $26.27 | Sold | $1,165.10 | 2.38% | 0 |
| 2026-05-12 09:42:00 | $25.69 | BUY | 1910 | $49,067.90 | 2026-05-12 13:02:00 | $26.27 | Sold | $1,107.80 | 2.26% | 0 |
| 2026-05-12 09:41:00 | $25.78 | BUY | 1910 | $49,239.80 | 2026-05-12 13:02:00 | $26.27 | Sold | $935.90 | 1.9% | 0 |
| 2026-05-12 09:40:00 | $25.82 | BUY | 1910 | $49,316.20 | 2026-05-12 13:02:00 | $26.27 | Sold | $859.50 | 1.74% | 0 |
| 2026-05-12 09:37:00 | $25.84 | BUY | 1910 | $49,354.40 | 2026-05-12 13:02:00 | $26.27 | Sold | $821.30 | 1.66% | 0 |
| 2026-05-12 09:36:00 | $25.88 | BUY | 1910 | $49,430.80 | 2026-05-12 13:02:00 | $26.27 | Sold | $744.90 | 1.51% | 0 |
| 2026-05-12 09:35:00 | $25.92 | BUY | 1910 | $49,507.20 | 2026-05-12 13:02:00 | $26.27 | Sold | $668.50 | 1.35% | 0 |
| 2026-05-12 09:34:00 | $25.94 | BUY | 1910 | $49,545.40 | 2026-05-12 13:02:00 | $26.27 | Sold | $630.30 | 1.27% | 0 |
| 2026-05-11 10:27:00 | $27.39 | SELL | 1820 | $49,849.80 | - | - | - | - | ||
| 2026-05-11 10:26:00 | $27.38 | SELL | 1820 | $49,831.60 | - | - | - | - | ||
| 2026-05-11 10:25:00 | $27.38 | SELL | 1820 | $49,831.60 | - | - | - | - | ||
| 2026-05-11 10:24:00 | $27.38 | SELL | 1820 | $49,831.60 | - | - | - | - | ||
| 2026-05-11 10:20:00 | $27.38 | SELL | 1820 | $49,831.60 | - | - | - | - | ||
| 2026-05-11 10:18:00 | $27.39 | SELL | 1820 | $49,849.80 | - | - | - | - | ||
| 2026-05-11 10:09:00 | $27.38 | SELL | 1820 | $49,831.60 | - | - | - | - | ||
| 2026-05-11 10:04:00 | $27.40 | SELL | 1820 | $49,868.00 | - | - | - | - | ||
| 2026-05-11 10:03:00 | $27.39 | SELL | 1820 | $49,849.80 | - | - | - | - | ||
| 2026-05-11 10:02:00 | $27.39 | SELL | 1820 | $49,849.80 | - | - | - | - | ||
| 2026-05-11 10:00:00 | $27.41 | SELL | 1820 | $49,886.20 | - | - | - | - | ||
| 2026-05-11 09:59:00 | $27.45 | SELL | 1820 | $49,959.00 | - | - | - | - | ||
| 2026-05-11 09:58:00 | $27.42 | SELL | 1820 | $49,904.40 | - | - | - | - | ||
| 2026-05-11 09:57:00 | $27.38 | SELL | 1820 | $49,831.60 | - | - | - | - | ||
| 2026-05-11 09:33:00 | $27.40 | SELL | 1820 | $49,868.00 | - | - | - | - | ||
| 2026-05-11 09:32:00 | $27.46 | SELL | 1820 | $49,977.20 | - | - | - | - | ||
| 2026-05-11 09:31:00 | $27.41 | SELL | 1820 | $49,886.20 | - | - | - | - | ||
| 2026-05-11 09:30:00 | $27.49 | SELL | 1820 | $50,031.80 | - | - | - | - | ||
| 2026-05-08 12:07:00 | $27.74 | SELL | 1810 | $50,209.40 | - | - | - | - | ||
| 2026-05-08 12:06:00 | $27.75 | SELL | 1810 | $50,227.50 | - | - | - | - | ||
| 2026-05-08 11:40:00 | $27.75 | SELL | 1810 | $50,227.50 | - | - | - | - | ||
| 2026-05-08 11:39:00 | $27.75 | SELL | 1810 | $50,227.50 | - | - | - | - | ||
| 2026-05-08 11:38:00 | $27.73 | SELL | 1810 | $50,191.30 | - | - | - | - | ||
| 2026-05-08 11:37:00 | $27.76 | SELL | 1810 | $50,245.60 | - | - | - | - | ||
| 2026-05-08 11:36:00 | $27.80 | SELL | 1810 | $50,318.00 | - | - | - | - | ||
| 2026-05-08 11:35:00 | $27.83 | SELL | 1810 | $50,372.30 | - | - | - | - | ||
| 2026-05-08 11:34:00 | $27.83 | SELL | 1810 | $50,372.30 | - | - | - | - | ||
| 2026-05-08 11:33:00 | $27.82 | SELL | 1810 | $50,354.20 | - | - | - | - | ||
| 2026-05-08 11:32:00 | $27.81 | SELL | 1810 | $50,336.10 | - | - | - | - | ||
| 2026-05-08 11:31:00 | $27.85 | SELL | 1810 | $50,408.50 | - | - | - | - | ||
| 2026-05-08 11:30:00 | $27.84 | SELL | 1810 | $50,390.40 | - | - | - | - | ||
| 2026-05-08 11:29:00 | $27.84 | SELL | 1810 | $50,390.40 | - | - | - | - | ||
| 2026-05-08 11:28:00 | $27.81 | SELL | 1810 | $50,336.10 | - | - | - | - | ||
| 2026-05-08 11:27:00 | $27.83 | SELL | 1810 | $50,372.30 | - | - | - | - | ||
| 2026-05-08 11:26:00 | $27.82 | SELL | 1810 | $50,354.20 | - | - | - | - | ||
| 2026-05-08 11:25:00 | $27.84 | SELL | 1810 | $50,390.40 | - | - | - | - | ||
| 2026-05-08 11:24:00 | $27.82 | SELL | 1810 | $50,354.20 | - | - | - | - | ||
| 2026-05-08 11:23:00 | $27.81 | SELL | 1810 | $50,336.10 | - | - | - | - | ||
| 2026-05-08 11:22:00 | $27.84 | SELL | 1810 | $50,390.40 | - | - | - | - | ||
| 2026-05-08 11:21:00 | $27.85 | SELL | 1810 | $50,408.50 | - | - | - | - | ||
| 2026-05-08 11:20:00 | $27.85 | SELL | 1810 | $50,408.50 | - | - | - | - | ||
| 2026-05-08 11:19:00 | $27.83 | SELL | 1810 | $50,372.30 | - | - | - | - | ||
| 2026-05-08 11:18:00 | $27.84 | SELL | 1810 | $50,390.40 | - | - | - | - | ||
| 2026-05-08 11:17:00 | $27.84 | SELL | 1810 | $50,390.40 | - | - | - | - | ||
| 2026-05-08 11:16:00 | $27.83 | SELL | 1810 | $50,372.30 | - | - | - | - | ||
| 2026-05-08 11:15:00 | $27.81 | SELL | 1810 | $50,336.10 | - | - | - | - | ||
| 2026-05-08 11:14:00 | $27.80 | SELL | 1810 | $50,318.00 | - | - | - | - | ||
| 2026-05-08 11:13:00 | $27.80 | SELL | 1810 | $50,318.00 | - | - | - | - | ||
| 2026-05-08 11:12:00 | $27.79 | SELL | 1810 | $50,299.90 | - | - | - | - | ||
| 2026-05-08 11:11:00 | $27.78 | SELL | 1810 | $50,281.80 | - | - | - | - | ||
| 2026-05-08 11:10:00 | $27.79 | SELL | 1810 | $50,299.90 | - | - | - | - | ||
| 2026-05-08 11:09:00 | $27.78 | SELL | 1810 | $50,281.80 | - | - | - | - | ||
| 2026-05-08 11:08:00 | $27.76 | SELL | 1810 | $50,245.60 | - | - | - | - | ||
| 2026-05-08 11:07:00 | $27.78 | SELL | 1810 | $50,281.80 | - | - | - | - | ||
| 2026-05-08 11:06:00 | $27.78 | SELL | 1810 | $50,281.80 | - | - | - | - | ||
| 2026-05-08 11:05:00 | $27.79 | SELL | 1810 | $50,299.90 | - | - | - | - | ||
| 2026-05-08 11:04:00 | $27.83 | SELL | 1810 | $50,372.30 | - | - | - | - | ||
| 2026-05-08 11:03:00 | $27.81 | SELL | 1810 | $50,336.10 | - | - | - | - | ||
| 2026-05-08 11:02:00 | $27.81 | SELL | 1810 | $50,336.10 | - | - | - | - | ||
| 2026-05-08 11:01:00 | $27.83 | SELL | 1810 | $50,372.30 | - | - | - | - | ||
| 2026-05-08 11:00:00 | $27.78 | SELL | 1810 | $50,281.80 | - | - | - | - | ||
| 2026-05-08 10:59:00 | $27.77 | SELL | 1810 | $50,263.70 | - | - | - | - | ||
| 2026-05-08 10:58:00 | $27.80 | SELL | 1810 | $50,318.00 | - | - | - | - | ||
| 2026-05-08 10:57:00 | $27.80 | SELL | 1810 | $50,318.00 | - | - | - | - | ||
| 2026-05-08 10:56:00 | $27.80 | SELL | 1810 | $50,318.00 | - | - | - | - | ||
| 2026-05-08 10:55:00 | $27.81 | SELL | 1810 | $50,336.10 | - | - | - | - | ||
| 2026-05-08 10:54:00 | $27.78 | SELL | 1810 | $50,281.80 | - | - | - | - | ||
| 2026-05-08 10:53:00 | $27.75 | SELL | 1810 | $50,227.50 | - | - | - | - | ||
| 2026-05-08 10:52:00 | $27.76 | SELL | 1810 | $50,245.60 | - | - | - | - | ||
| 2026-05-08 10:51:00 | $27.74 | SELL | 1810 | $50,209.40 | - | - | - | - | ||
| 2026-05-08 10:50:00 | $27.73 | SELL | 1810 | $50,191.30 | - | - | - | - | ||
| 2026-05-08 10:49:00 | $27.74 | SELL | 1810 | $50,209.40 | - | - | - | - | ||
| 2026-05-08 10:48:00 | $27.75 | SELL | 1810 | $50,227.50 | - | - | - | - | ||
| 2026-05-08 10:45:00 | $27.76 | SELL | 1810 | $50,245.60 | - | - | - | - | ||
| 2026-05-08 10:44:00 | $27.75 | SELL | 1810 | $50,227.50 | - | - | - | - | ||
| 2026-05-08 10:43:00 | $27.76 | SELL | 1810 | $50,245.60 | - | - | - | - | ||
| 2026-05-08 10:42:00 | $27.77 | SELL | 1810 | $50,263.70 | - | - | - | - | ||
| 2026-05-08 10:41:00 | $27.79 | SELL | 1810 | $50,299.90 | - | - | - | - | ||
| 2026-05-08 10:40:00 | $27.79 | SELL | 1810 | $50,299.90 | - | - | - | - | ||
| 2026-05-08 10:39:00 | $27.81 | SELL | 1810 | $50,336.10 | - | - | - | - | ||
| 2026-05-08 10:38:00 | $27.83 | SELL | 1810 | $50,372.30 | - | - | - | - | ||
| 2026-05-08 10:37:00 | $27.77 | SELL | 1810 | $50,263.70 | - | - | - | - | ||
| 2026-05-08 10:36:00 | $27.73 | SELL | 1810 | $50,191.30 | - | - | - | - | ||
| 2026-05-08 10:35:00 | $27.68 | SELL | 1810 | $50,100.80 | - | - | - | - | ||
| 2026-05-08 10:34:00 | $27.67 | SELL | 1810 | $50,082.70 | - | - | - | - | ||
| 2026-05-08 10:33:00 | $27.75 | SELL | 1810 | $50,227.50 | - | - | - | - | ||
| 2026-05-08 10:32:00 | $27.73 | SELL | 1810 | $50,191.30 | - | - | - | - | ||
| 2026-05-08 10:31:00 | $27.69 | SELL | 1810 | $50,118.90 | - | - | - | - | ||
| 2026-05-08 10:30:00 | $27.69 | SELL | 1810 | $50,118.90 | - | - | - | - | ||
| 2026-05-08 10:20:00 | $27.63 | SELL | 1810 | $50,010.30 | - | - | - | - | ||
| 2026-05-08 09:30:00 | $27.63 | SELL | 1810 | $50,010.30 | - | - | - | - | ||
| 2026-05-07 11:57:00 | $28.19 | SELL | 1770 | $49,896.30 | - | - | - | - | ||
| 2026-05-07 11:55:00 | $28.19 | SELL | 1770 | $49,896.30 | - | - | - | - | ||
| 2026-05-07 11:54:00 | $28.21 | SELL | 1770 | $49,931.70 | - | - | - | - | ||
| 2026-05-07 11:53:00 | $28.20 | SELL | 1770 | $49,914.00 | - | - | - | - | ||
| 2026-05-07 11:52:00 | $28.20 | SELL | 1770 | $49,914.00 | - | - | - | - | ||
| 2026-05-07 11:51:00 | $28.21 | SELL | 1770 | $49,931.70 | - | - | - | - | ||
| 2026-05-07 11:50:00 | $28.19 | SELL | 1770 | $49,896.30 | - | - | - | - | ||
| 2026-05-07 11:47:00 | $28.20 | SELL | 1770 | $49,914.00 | - | - | - | - | ||
| 2026-05-07 11:46:00 | $28.20 | SELL | 1770 | $49,914.00 | - | - | - | - | ||
| 2026-05-07 11:45:00 | $28.22 | SELL | 1770 | $49,949.40 | - | - | - | - | ||
| 2026-05-07 11:44:00 | $28.22 | SELL | 1770 | $49,949.40 | - | - | - | - | ||
| 2026-05-07 11:43:00 | $28.25 | SELL | 1770 | $50,002.50 | - | - | - | - | ||
| 2026-05-07 11:42:00 | $28.21 | SELL | 1770 | $49,931.70 | - | - | - | - | ||
| 2026-05-07 09:49:00 | $28.18 | SELL | 1770 | $49,878.60 | - | - | - | - | ||
| 2026-05-07 09:46:00 | $28.18 | SELL | 1770 | $49,878.60 | - | - | - | - | ||
| 2026-05-07 09:41:00 | $28.22 | SELL | 1770 | $49,949.40 | - | - | - | - | ||
| 2026-05-07 09:40:00 | $28.24 | SELL | 1770 | $49,984.80 | - | - | - | - | ||
| 2026-05-07 09:39:00 | $28.28 | SELL | 1770 | $50,055.60 | - | - | - | - | ||
| 2026-05-07 09:38:00 | $28.29 | SELL | 1770 | $50,073.30 | - | - | - | - | ||
| 2026-05-07 09:37:00 | $28.24 | SELL | 1770 | $49,984.80 | - | - | - | - | ||
| 2026-05-07 09:36:00 | $28.20 | SELL | 1770 | $49,914.00 | - | - | - | - | ||
| 2026-05-07 09:35:00 | $28.30 | SELL | 1770 | $50,091.00 | - | - | - | - | ||
| 2026-05-07 09:34:00 | $28.33 | SELL | 1770 | $50,144.10 | - | - | - | - | ||
| 2026-05-07 09:33:00 | $28.22 | SELL | 1770 | $49,949.40 | - | - | - | - | ||
| 2026-05-07 09:32:00 | $28.19 | SELL | 1770 | $49,896.30 | - | - | - | - | ||
| 2026-05-07 09:31:00 | $28.20 | SELL | 1770 | $49,914.00 | - | - | - | - | ||
| 2026-05-07 09:30:00 | $28.26 | SELL | 1770 | $50,020.20 | - | - | - | - | ||
| 2026-05-06 09:38:00 | $28.50 | SELL | 1800 | $51,300.00 | - | - | - | - | ||
| 2026-05-06 09:37:00 | $28.43 | SELL | 1800 | $51,174.00 | - | - | - | - | ||
| 2026-05-06 09:36:00 | $28.28 | SELL | 1800 | $50,904.00 | - | - | - | - | ||
| 2026-05-06 09:35:00 | $28.20 | SELL | 1800 | $50,760.00 | - | - | - | - | ||
| 2026-05-06 09:32:00 | $28.17 | SELL | 1800 | $50,706.00 | - | - | - | - | ||
| 2026-05-06 09:31:00 | $27.92 | SELL | 1800 | $50,256.00 | - | - | - | - | ||
| 2026-05-05 11:17:00 | $28.62 | SELL | 1770 | $50,657.40 | - | - | - | - | ||
| 2026-05-05 11:16:00 | $28.64 | SELL | 1770 | $50,692.80 | - | - | - | - | ||
| 2026-05-05 11:15:00 | $28.66 | SELL | 1770 | $50,728.20 | - | - | - | - | ||
| 2026-05-05 11:14:00 | $28.68 | SELL | 1770 | $50,763.60 | - | - | - | - | ||
| 2026-05-05 11:13:00 | $28.69 | SELL | 1770 | $50,781.30 | - | - | - | - | ||
| 2026-05-05 11:12:00 | $28.65 | SELL | 1770 | $50,710.50 | - | - | - | - | ||
| 2026-05-05 11:11:00 | $28.66 | SELL | 1770 | $50,719.40 | - | - | - | - | ||
| 2026-05-05 11:10:00 | $28.69 | SELL | 1770 | $50,781.30 | - | - | - | - | ||
| 2026-05-05 11:09:00 | $28.69 | SELL | 1770 | $50,781.30 | - | - | - | - | ||
| 2026-05-05 11:08:00 | $28.69 | SELL | 1770 | $50,781.30 | - | - | - | - | ||
| 2026-05-05 11:07:00 | $28.63 | SELL | 1770 | $50,666.80 | - | - | - | - | ||
| 2026-05-05 11:06:00 | $28.63 | SELL | 1770 | $50,675.10 | - | - | - | - | ||
| 2026-05-05 11:02:00 | $28.60 | SELL | 1770 | $50,622.00 | - | - | - | - | ||
| 2026-05-05 11:01:00 | $28.61 | SELL | 1770 | $50,639.70 | - | - | - | - | ||
| 2026-05-05 11:00:00 | $28.66 | SELL | 1770 | $50,728.20 | - | - | - | - | ||
| 2026-05-05 10:59:00 | $28.68 | SELL | 1770 | $50,763.60 | - | - | - | - | ||
| 2026-05-05 10:58:00 | $28.69 | SELL | 1770 | $50,781.30 | - | - | - | - | ||
| 2026-05-05 10:57:00 | $28.69 | SELL | 1770 | $50,781.30 | - | - | - | - | ||
| 2026-05-05 10:56:00 | $28.72 | SELL | 1770 | $50,834.40 | - | - | - | - | ||
| 2026-05-05 10:55:00 | $28.72 | SELL | 1770 | $50,834.40 | - | - | - | - | ||
| 2026-05-05 10:54:00 | $28.70 | SELL | 1770 | $50,799.00 | - | - | - | - | ||
| 2026-05-05 10:53:00 | $28.70 | SELL | 1770 | $50,799.00 | - | - | - | - | ||
| 2026-05-05 10:52:00 | $28.66 | SELL | 1770 | $50,728.20 | - | - | - | - | ||
| 2026-05-05 10:51:00 | $28.69 | SELL | 1770 | $50,781.30 | - | - | - | - | ||
| 2026-05-05 10:50:00 | $28.71 | SELL | 1770 | $50,807.90 | - | - | - | - | ||
| 2026-05-05 10:49:00 | $28.70 | SELL | 1770 | $50,790.10 | - | - | - | - | ||
| 2026-05-05 10:48:00 | $28.69 | SELL | 1770 | $50,781.30 | - | - | - | - | ||
| 2026-05-05 10:47:00 | $28.69 | SELL | 1770 | $50,781.30 | - | - | - | - | ||
| 2026-05-05 10:46:00 | $28.70 | SELL | 1770 | $50,799.00 | - | - | - | - | ||
| 2026-05-05 10:45:00 | $28.63 | SELL | 1770 | $50,675.10 | - | - | - | - | ||
| 2026-05-05 10:44:00 | $28.64 | SELL | 1770 | $50,692.80 | - | - | - | - | ||
| 2026-05-05 10:43:00 | $28.60 | SELL | 1770 | $50,622.00 | - | - | - | - | ||
| 2026-05-05 10:42:00 | $28.61 | SELL | 1770 | $50,639.70 | - | - | - | - | ||
| 2026-05-05 10:36:00 | $28.62 | SELL | 1770 | $50,657.40 | - | - | - | - | ||
| 2026-05-05 10:35:00 | $28.64 | SELL | 1770 | $50,692.80 | - | - | - | - | ||
| 2026-05-05 10:34:00 | $28.67 | SELL | 1770 | $50,745.90 | - | - | - | - | ||
| 2026-05-05 10:33:00 | $28.67 | SELL | 1770 | $50,745.90 | - | - | - | - | ||
| 2026-05-05 10:27:00 | $28.63 | SELL | 1770 | $50,675.10 | - | - | - | - | ||
| 2026-05-05 10:26:00 | $28.60 | SELL | 1770 | $50,622.00 | - | - | - | - | ||
| 2026-05-05 10:25:00 | $28.67 | SELL | 1770 | $50,745.90 | - | - | - | - | ||
| 2026-05-05 10:24:00 | $28.76 | SELL | 1770 | $50,905.20 | - | - | - | - | ||
| 2026-05-05 10:23:00 | $28.77 | SELL | 1770 | $50,922.90 | - | - | - | - | ||
| 2026-05-05 10:22:00 | $28.76 | SELL | 1770 | $50,905.20 | - | - | - | - | ||
| 2026-05-05 10:21:00 | $28.67 | SELL | 1770 | $50,745.90 | - | - | - | - | ||
| 2026-05-05 10:20:00 | $28.62 | SELL | 1770 | $50,657.40 | - | - | - | - | ||
| 2026-05-05 10:19:00 | $28.68 | SELL | 1770 | $50,763.60 | - | - | - | - | ||
| 2026-05-05 10:18:00 | $28.64 | SELL | 1770 | $50,692.80 | - | - | - | - | ||
| 2026-05-05 10:17:00 | $28.65 | SELL | 1770 | $50,710.50 | - | - | - | - | ||
| 2026-05-05 10:16:00 | $28.68 | SELL | 1770 | $50,763.60 | - | - | - | - | ||
| 2026-05-05 10:15:00 | $28.63 | SELL | 1770 | $50,675.10 | - | - | - | - | ||
| 2026-05-05 10:14:00 | $28.62 | SELL | 1770 | $50,657.40 | - | - | - | - | ||
| 2026-05-05 10:13:00 | $28.65 | SELL | 1770 | $50,710.50 | - | - | - | - | ||
| 2026-05-05 10:12:00 | $28.59 | SELL | 1770 | $50,604.30 | - | - | - | - | ||
| 2026-05-05 10:11:00 | $28.58 | SELL | 1770 | $50,586.60 | - | - | - | - | ||
| 2026-05-05 10:10:00 | $28.60 | SELL | 1770 | $50,622.00 | - | - | - | - | ||
| 2026-05-05 10:09:00 | $28.61 | SELL | 1770 | $50,639.70 | - | - | - | - | ||
| 2026-05-05 10:08:00 | $28.64 | SELL | 1770 | $50,692.80 | - | - | - | - | ||
| 2026-05-05 10:07:00 | $28.60 | SELL | 1770 | $50,622.00 | - | - | - | - | ||
| 2026-05-05 10:06:00 | $28.58 | SELL | 1770 | $50,586.60 | - | - | - | - | ||
| 2026-05-05 10:05:00 | $28.60 | SELL | 1770 | $50,622.00 | - | - | - | - | ||
| 2026-05-05 10:04:00 | $28.59 | SELL | 1770 | $50,604.30 | - | - | - | - | ||
| 2026-05-05 10:00:00 | $28.66 | SELL | 1770 | $50,728.20 | - | - | - | - | ||
| 2026-05-05 09:59:00 | $28.63 | SELL | 1770 | $50,675.10 | - | - | - | - | ||
| 2026-05-05 09:56:00 | $28.62 | SELL | 1770 | $50,657.40 | - | - | - | - | ||
| 2026-05-05 09:55:00 | $28.63 | SELL | 1770 | $50,675.10 | - | - | - | - | ||
| 2026-05-05 09:54:00 | $28.59 | SELL | 1770 | $50,604.30 | - | - | - | - | ||
| 2026-05-05 09:53:00 | $28.58 | SELL | 1770 | $50,586.60 | - | - | - | - | ||
| 2026-05-05 09:52:00 | $28.58 | SELL | 1770 | $50,586.60 | - | - | - | - | ||
| 2026-05-05 09:51:00 | $28.62 | SELL | 1770 | $50,657.40 | - | - | - | - | ||
| 2026-05-05 09:48:00 | $28.58 | SELL | 1770 | $50,586.60 | - | - | - | - | ||
| 2026-05-05 09:47:00 | $28.67 | SELL | 1770 | $50,745.90 | - | - | - | - | ||
| 2026-05-05 09:46:00 | $28.70 | SELL | 1770 | $50,799.00 | - | - | - | - | ||
| 2026-05-05 09:42:00 | $28.69 | SELL | 1770 | $50,781.30 | - | - | - | - | ||
| 2026-05-05 09:41:00 | $28.75 | SELL | 1770 | $50,887.50 | - | - | - | - | ||
| 2026-05-05 09:40:00 | $28.61 | SELL | 1770 | $50,639.70 | - | - | - | - | ||
| 2026-05-05 09:39:00 | $28.72 | SELL | 1770 | $50,834.40 | - | - | - | - | ||
| 2026-05-05 09:38:00 | $28.68 | SELL | 1770 | $50,763.60 | - | - | - | - | ||
| 2026-05-05 09:37:00 | $28.57 | SELL | 1770 | $50,568.90 | - | - | - | - | ||
| 2026-05-05 09:36:00 | $28.58 | SELL | 1770 | $50,586.60 | - | - | - | - | ||
| 2026-05-05 09:35:00 | $28.48 | SELL | 1770 | $50,409.60 | - | - | - | - | ||
| 2026-05-05 09:34:00 | $28.42 | SELL | 1770 | $50,303.40 | - | - | - | - | ||
| 2026-05-05 09:32:00 | $28.36 | SELL | 1770 | $50,197.20 | - | - | - | - | ||
| 2026-05-05 09:31:00 | $28.26 | SELL | 1770 | $50,011.40 | - | - | - | - | ||
| 2026-05-04 10:48:00 | $27.52 | SELL | 1830 | $50,352.40 | - | - | - | - | ||
| 2026-05-04 10:47:00 | $27.52 | SELL | 1830 | $50,352.40 | - | - | - | - | ||
| 2026-05-04 10:46:00 | $27.51 | SELL | 1830 | $50,343.30 | - | - | - | - | ||
| 2026-05-04 10:43:00 | $27.54 | SELL | 1830 | $50,389.10 | - | - | - | - | ||
| 2026-05-04 10:42:00 | $27.57 | SELL | 1830 | $50,443.90 | - | - | - | - | ||
| 2026-05-04 10:41:00 | $27.59 | SELL | 1830 | $50,489.70 | - | - | - | - | ||
| 2026-05-04 10:40:00 | $27.61 | SELL | 1830 | $50,526.30 | - | - | - | - | ||
| 2026-05-04 10:39:00 | $27.60 | SELL | 1830 | $50,508.00 | - | - | - | - | ||
| 2026-05-04 10:38:00 | $27.61 | SELL | 1830 | $50,517.10 | - | - | - | - | ||
| 2026-05-04 10:37:00 | $27.61 | SELL | 1830 | $50,517.10 | - | - | - | - | ||
| 2026-05-04 10:36:00 | $27.61 | SELL | 1830 | $50,526.30 | - | - | - | - | ||
| 2026-05-04 10:35:00 | $27.60 | SELL | 1830 | $50,508.00 | - | - | - | - | ||
| 2026-05-04 10:34:00 | $27.60 | SELL | 1830 | $50,508.00 | - | - | - | - | ||
| 2026-05-04 10:33:00 | $27.63 | SELL | 1830 | $50,562.90 | - | - | - | - | ||
| 2026-05-04 10:32:00 | $27.62 | SELL | 1830 | $50,544.60 | - | - | - | - | ||
| 2026-05-04 10:31:00 | $27.61 | SELL | 1830 | $50,526.30 | - | - | - | - | ||
| 2026-05-04 10:30:00 | $27.60 | SELL | 1830 | $50,498.90 | - | - | - | - | ||
| 2026-05-04 10:29:00 | $27.59 | SELL | 1830 | $50,489.70 | - | - | - | - | ||
| 2026-05-04 10:28:00 | $27.57 | SELL | 1830 | $50,443.90 | - | - | - | - | ||
| 2026-05-04 10:27:00 | $27.58 | SELL | 1830 | $50,471.40 | - | - | - | - | ||
| 2026-05-04 10:26:00 | $27.61 | SELL | 1830 | $50,526.30 | - | - | - | - | ||
| 2026-05-04 10:25:00 | $27.56 | SELL | 1830 | $50,434.80 | - | - | - | - | ||
| 2026-05-04 10:24:00 | $27.57 | SELL | 1830 | $50,453.10 | - | - | - | - | ||
| 2026-05-04 10:23:00 | $27.58 | SELL | 1830 | $50,471.40 | - | - | - | - | ||
| 2026-05-04 10:22:00 | $27.58 | SELL | 1830 | $50,471.40 | - | - | - | - | ||
| 2026-05-04 10:21:00 | $27.56 | SELL | 1830 | $50,434.80 | - | - | - | - | ||
| 2026-05-04 10:20:00 | $27.55 | SELL | 1830 | $50,416.50 | - | - | - | - | ||
| 2026-05-04 10:19:00 | $27.53 | SELL | 1830 | $50,379.90 | - | - | - | - | ||
| 2026-05-04 10:18:00 | $27.53 | SELL | 1830 | $50,379.90 | - | - | - | - | ||
| 2026-05-04 10:17:00 | $27.50 | SELL | 1830 | $50,325.00 | - | - | - | - | ||
| 2026-05-04 10:16:00 | $27.53 | SELL | 1830 | $50,379.90 | - | - | - | - | ||
| 2026-05-04 10:15:00 | $27.56 | SELL | 1830 | $50,434.80 | - | - | - | - | ||
| 2026-05-04 10:14:00 | $27.55 | SELL | 1830 | $50,416.50 | - | - | - | - | ||
| 2026-05-04 10:13:00 | $27.53 | SELL | 1830 | $50,379.90 | - | - | - | - | ||
| 2026-05-04 10:12:00 | $27.53 | SELL | 1830 | $50,379.90 | - | - | - | - | ||
| 2026-05-04 10:11:00 | $27.49 | SELL | 1830 | $50,306.70 | - | - | - | - | ||
| 2026-05-04 10:10:00 | $27.50 | SELL | 1830 | $50,325.00 | - | - | - | - | ||
| 2026-05-04 10:09:00 | $27.46 | SELL | 1830 | $50,251.80 | - | - | - | - | ||
| 2026-05-04 10:08:00 | $27.52 | SELL | 1830 | $50,361.60 | - | - | - | - | ||
| 2026-05-04 10:07:00 | $27.50 | SELL | 1830 | $50,325.00 | - | - | - | - | ||
| 2026-05-04 10:06:00 | $27.47 | SELL | 1830 | $50,270.10 | - | - | - | - | ||
| 2026-05-04 10:05:00 | $27.45 | SELL | 1830 | $50,233.50 | - | - | - | - | ||
| 2026-05-04 10:04:00 | $27.43 | SELL | 1830 | $50,196.90 | - | - | - | - | ||
| 2026-05-04 09:37:00 | $27.42 | SELL | 1830 | $50,178.60 | - | - | - | - | ||
| 2026-05-04 09:36:00 | $27.47 | SELL | 1830 | $50,270.10 | - | - | - | - | ||
| 2026-05-04 09:35:00 | $27.44 | SELL | 1830 | $50,215.20 | - | - | - | - | ||
| 2026-05-04 09:34:00 | $27.51 | SELL | 1830 | $50,343.30 | - | - | - | - | ||
| 2026-05-04 09:32:00 | $27.51 | SELL | 1830 | $50,343.30 | - | - | - | - | ||
| 2026-05-04 09:31:00 | $27.37 | SELL | 1830 | $50,087.10 | - | - | - | - | ||
| 2026-05-04 09:30:00 | $27.36 | SELL | 1830 | $50,068.80 | - | - | - | - | ||
| 2026-05-01 12:11:00 | $27.90 | SELL | 1820 | $50,778.00 | - | - | - | - | ||
| 2026-05-01 12:07:00 | $27.90 | SELL | 1820 | $50,778.00 | - | - | - | - | ||
| 2026-05-01 12:06:00 | $27.91 | SELL | 1820 | $50,796.20 | - | - | - | - | ||
| 2026-05-01 12:05:00 | $27.91 | SELL | 1820 | $50,796.20 | - | - | - | - | ||
| 2026-05-01 12:02:00 | $27.91 | SELL | 1820 | $50,796.20 | - | - | - | - | ||
| 2026-05-01 12:01:00 | $27.90 | SELL | 1820 | $50,778.00 | - | - | - | - | ||
| 2026-05-01 11:59:00 | $27.90 | SELL | 1820 | $50,778.00 | - | - | - | - | ||
| 2026-05-01 11:57:00 | $27.90 | SELL | 1820 | $50,778.00 | - | - | - | - | ||
| 2026-05-01 11:56:00 | $27.91 | SELL | 1820 | $50,796.20 | - | - | - | - | ||
| 2026-05-01 11:53:00 | $27.90 | SELL | 1820 | $50,778.00 | - | - | - | - | ||
| 2026-05-01 11:52:00 | $27.92 | SELL | 1820 | $50,814.40 | - | - | - | - | ||
| 2026-05-01 11:51:00 | $27.93 | SELL | 1820 | $50,832.60 | - | - | - | - | ||
| 2026-05-01 11:50:00 | $27.92 | SELL | 1820 | $50,814.40 | - | - | - | - | ||
| 2026-05-01 11:49:00 | $27.97 | SELL | 1820 | $50,905.40 | - | - | - | - | ||
| 2026-05-01 11:48:00 | $27.97 | SELL | 1820 | $50,905.40 | - | - | - | - | ||
| 2026-05-01 11:47:00 | $27.96 | SELL | 1820 | $50,887.20 | - | - | - | - | ||
| 2026-05-01 11:46:00 | $27.97 | SELL | 1820 | $50,905.40 | - | - | - | - | ||
| 2026-05-01 11:45:00 | $27.97 | SELL | 1820 | $50,905.40 | - | - | - | - | ||
| 2026-05-01 11:44:00 | $27.96 | SELL | 1820 | $50,887.20 | - | - | - | - | ||
| 2026-05-01 11:43:00 | $27.95 | SELL | 1820 | $50,869.00 | - | - | - | - | ||
| 2026-05-01 11:42:00 | $27.95 | SELL | 1820 | $50,869.00 | - | - | - | - | ||
| 2026-05-01 11:41:00 | $27.96 | SELL | 1820 | $50,887.20 | - | - | - | - | ||
| 2026-05-01 11:40:00 | $27.98 | SELL | 1820 | $50,923.60 | - | - | - | - | ||
| 2026-05-01 11:39:00 | $27.98 | SELL | 1820 | $50,923.60 | - | - | - | - | ||
| 2026-05-01 11:38:00 | $27.98 | SELL | 1820 | $50,923.60 | - | - | - | - | ||
| 2026-05-01 11:37:00 | $27.97 | SELL | 1820 | $50,905.40 | - | - | - | - | ||
| 2026-05-01 11:36:00 | $27.95 | SELL | 1820 | $50,869.00 | - | - | - | - | ||
| 2026-05-01 11:35:00 | $27.95 | SELL | 1820 | $50,869.00 | - | - | - | - | ||
| 2026-05-01 11:34:00 | $27.95 | SELL | 1820 | $50,869.00 | - | - | - | - | ||
| 2026-05-01 11:33:00 | $27.93 | SELL | 1820 | $50,832.60 | - | - | - | - | ||
| 2026-05-01 11:32:00 | $27.92 | SELL | 1820 | $50,814.40 | - | - | - | - | ||
| 2026-05-01 11:31:00 | $27.93 | SELL | 1820 | $50,832.60 | - | - | - | - | ||
| 2026-05-01 11:30:00 | $27.93 | SELL | 1820 | $50,832.60 | - | - | - | - | ||
| 2026-05-01 11:29:00 | $27.94 | SELL | 1820 | $50,850.80 | - | - | - | - | ||
| 2026-05-01 11:28:00 | $27.91 | SELL | 1820 | $50,796.20 | - | - | - | - | ||
| 2026-05-01 11:27:00 | $27.91 | SELL | 1820 | $50,796.20 | - | - | - | - | ||
| 2026-05-01 11:26:00 | $27.91 | SELL | 1820 | $50,796.20 | - | - | - | - | ||
| 2026-05-01 11:25:00 | $27.90 | SELL | 1820 | $50,778.00 | - | - | - | - | ||
| 2026-05-01 11:24:00 | $27.90 | SELL | 1820 | $50,778.00 | - | - | - | - | ||
| 2026-05-01 11:23:00 | $27.90 | SELL | 1820 | $50,778.00 | - | - | - | - | ||
| 2026-05-01 11:22:00 | $27.91 | SELL | 1820 | $50,796.20 | - | - | - | - | ||
| 2026-05-01 11:21:00 | $27.92 | SELL | 1820 | $50,814.40 | - | - | - | - | ||
| 2026-05-01 11:20:00 | $27.92 | SELL | 1820 | $50,814.40 | - | - | - | - | ||
| 2026-05-01 11:19:00 | $27.93 | SELL | 1820 | $50,832.60 | - | - | - | - | ||
| 2026-05-01 11:18:00 | $27.92 | SELL | 1820 | $50,814.40 | - | - | - | - | ||
| 2026-05-01 11:17:00 | $27.93 | SELL | 1820 | $50,832.60 | - | - | - | - | ||
| 2026-05-01 11:16:00 | $27.95 | SELL | 1820 | $50,869.00 | - | - | - | - | ||
| 2026-05-01 11:15:00 | $27.97 | SELL | 1820 | $50,905.40 | - | - | - | - | ||
| 2026-05-01 11:14:00 | $27.96 | SELL | 1820 | $50,887.20 | - | - | - | - | ||
| 2026-05-01 11:13:00 | $27.96 | SELL | 1820 | $50,887.20 | - | - | - | - | ||
| 2026-05-01 11:12:00 | $27.94 | SELL | 1820 | $50,850.80 | - | - | - | - | ||
| 2026-05-01 11:11:00 | $27.92 | SELL | 1820 | $50,814.40 | - | - | - | - | ||
| 2026-05-01 11:10:00 | $27.94 | SELL | 1820 | $50,850.80 | - | - | - | - | ||
| 2026-05-01 11:09:00 | $27.95 | SELL | 1820 | $50,869.00 | - | - | - | - | ||
| 2026-05-01 11:08:00 | $27.94 | SELL | 1820 | $50,850.80 | - | - | - | - | ||
| 2026-05-01 11:07:00 | $27.93 | SELL | 1820 | $50,832.60 | - | - | - | - | ||
| 2026-05-01 11:06:00 | $27.94 | SELL | 1820 | $50,850.80 | - | - | - | - | ||
| 2026-05-01 11:05:00 | $28.00 | SELL | 1820 | $50,960.00 | - | - | - | - | ||
| 2026-05-01 11:04:00 | $27.97 | SELL | 1820 | $50,905.40 | - | - | - | - | ||
| 2026-05-01 11:03:00 | $27.99 | SELL | 1820 | $50,941.80 | - | - | - | - | ||
| 2026-05-01 11:02:00 | $27.94 | SELL | 1820 | $50,850.80 | - | - | - | - | ||
| 2026-05-01 11:01:00 | $27.94 | SELL | 1820 | $50,850.80 | - | - | - | - | ||
| 2026-05-01 11:00:00 | $27.95 | SELL | 1820 | $50,869.00 | - | - | - | - | ||
| 2026-05-01 10:59:00 | $27.93 | SELL | 1820 | $50,832.60 | - | - | - | - | ||
| 2026-05-01 10:58:00 | $27.99 | SELL | 1820 | $50,941.80 | - | - | - | - | ||
| 2026-05-01 10:57:00 | $27.94 | SELL | 1820 | $50,850.80 | - | - | - | - | ||
| 2026-05-01 10:56:00 | $27.94 | SELL | 1820 | $50,850.80 | - | - | - | - | ||
| 2026-05-01 10:55:00 | $27.95 | SELL | 1820 | $50,869.00 | - | - | - | - | ||
| 2026-05-01 10:54:00 | $27.93 | SELL | 1820 | $50,832.60 | - | - | - | - | ||
| 2026-05-01 10:53:00 | $27.93 | SELL | 1820 | $50,832.60 | - | - | - | - | ||
| 2026-05-01 10:52:00 | $27.95 | SELL | 1820 | $50,869.00 | - | - | - | - | ||
| 2026-05-01 10:51:00 | $27.96 | SELL | 1820 | $50,887.20 | - | - | - | - | ||
| 2026-05-01 10:50:00 | $27.96 | SELL | 1820 | $50,887.20 | - | - | - | - | ||
| 2026-05-01 10:49:00 | $27.95 | SELL | 1820 | $50,869.00 | - | - | - | - | ||
| 2026-05-01 10:48:00 | $27.94 | SELL | 1820 | $50,850.80 | - | - | - | - | ||
| 2026-05-01 10:47:00 | $27.94 | SELL | 1820 | $50,850.80 | - | - | - | - | ||
| 2026-05-01 10:46:00 | $27.94 | SELL | 1820 | $50,850.80 | - | - | - | - | ||
| 2026-05-01 10:45:00 | $27.92 | SELL | 1820 | $50,814.40 | - | - | - | - | ||
| 2026-05-01 10:44:00 | $27.93 | SELL | 1820 | $50,832.60 | - | - | - | - | ||
| 2026-05-01 10:43:00 | $27.94 | SELL | 1820 | $50,850.80 | - | - | - | - | ||
| 2026-05-01 10:42:00 | $27.94 | SELL | 1820 | $50,850.80 | - | - | - | - | ||
| 2026-05-01 10:41:00 | $27.95 | SELL | 1820 | $50,869.00 | - | - | - | - | ||
| 2026-05-01 10:40:00 | $28.00 | SELL | 1820 | $50,960.00 | - | - | - | - | ||
| 2026-05-01 10:39:00 | $28.02 | SELL | 1820 | $50,996.40 | - | - | - | - | ||
| 2026-05-01 10:38:00 | $27.98 | SELL | 1820 | $50,923.60 | - | - | - | - | ||
| 2026-05-01 10:37:00 | $27.97 | SELL | 1820 | $50,905.40 | - | - | - | - | ||
| 2026-05-01 10:36:00 | $27.98 | SELL | 1820 | $50,923.60 | - | - | - | - | ||
| 2026-05-01 10:35:00 | $28.01 | SELL | 1820 | $50,978.20 | - | - | - | - | ||
| 2026-05-01 10:34:00 | $27.99 | SELL | 1820 | $50,941.80 | - | - | - | - | ||
| 2026-05-01 10:33:00 | $28.03 | SELL | 1820 | $51,014.60 | - | - | - | - | ||
| 2026-05-01 10:32:00 | $27.99 | SELL | 1820 | $50,941.80 | - | - | - | - | ||
| 2026-05-01 10:31:00 | $27.97 | SELL | 1820 | $50,905.40 | - | - | - | - | ||
| 2026-05-01 10:30:00 | $28.00 | SELL | 1820 | $50,960.00 | - | - | - | - | ||
| 2026-05-01 10:29:00 | $27.97 | SELL | 1820 | $50,905.40 | - | - | - | - | ||
| 2026-05-01 10:28:00 | $27.97 | SELL | 1820 | $50,905.40 | - | - | - | - | ||
| 2026-05-01 10:27:00 | $27.99 | SELL | 1820 | $50,941.80 | - | - | - | - | ||
| 2026-05-01 10:26:00 | $27.97 | SELL | 1820 | $50,905.40 | - | - | - | - | ||
| 2026-05-01 10:25:00 | $27.96 | SELL | 1820 | $50,887.20 | - | - | - | - | ||
| 2026-05-01 10:24:00 | $27.93 | SELL | 1820 | $50,832.60 | - | - | - | - | ||
| 2026-05-01 10:23:00 | $27.91 | SELL | 1820 | $50,796.20 | - | - | - | - | ||
| 2026-05-01 10:22:00 | $27.88 | SELL | 1820 | $50,741.60 | - | - | - | - | ||
| 2026-05-01 10:21:00 | $27.91 | SELL | 1820 | $50,796.20 | - | - | - | - | ||
| 2026-05-01 10:20:00 | $27.89 | SELL | 1820 | $50,759.80 | - | - | - | - | ||
| 2026-05-01 10:19:00 | $27.89 | SELL | 1820 | $50,759.80 | - | - | - | - | ||
| 2026-05-01 10:18:00 | $27.94 | SELL | 1820 | $50,850.80 | - | - | - | - | ||
| 2026-05-01 10:17:00 | $27.92 | SELL | 1820 | $50,814.40 | - | - | - | - | ||
| 2026-05-01 10:16:00 | $27.91 | SELL | 1820 | $50,796.20 | - | - | - | - | ||
| 2026-05-01 10:15:00 | $27.87 | SELL | 1820 | $50,723.40 | - | - | - | - | ||
| 2026-05-01 10:14:00 | $27.86 | SELL | 1820 | $50,705.20 | - | - | - | - | ||
| 2026-05-01 10:13:00 | $27.90 | SELL | 1820 | $50,778.00 | - | - | - | - | ||
| 2026-05-01 10:12:00 | $27.87 | SELL | 1820 | $50,723.40 | - | - | - | - | ||
| 2026-05-01 10:11:00 | $27.86 | SELL | 1820 | $50,705.20 | - | - | - | - | ||
| 2026-05-01 10:10:00 | $27.90 | SELL | 1820 | $50,778.00 | - | - | - | - | ||
| 2026-05-01 10:09:00 | $27.89 | SELL | 1820 | $50,759.80 | - | - | - | - | ||
| 2026-05-01 10:08:00 | $27.92 | SELL | 1820 | $50,814.40 | - | - | - | - | ||
| 2026-05-01 10:07:00 | $27.90 | SELL | 1820 | $50,778.00 | - | - | - | - | ||
| 2026-05-01 10:06:00 | $27.90 | SELL | 1820 | $50,778.00 | - | - | - | - | ||
| 2026-05-01 10:05:00 | $27.89 | SELL | 1820 | $50,759.80 | - | - | - | - | ||
| 2026-05-01 10:04:00 | $27.86 | SELL | 1820 | $50,705.20 | - | - | - | - | ||
| 2026-05-01 10:03:00 | $27.83 | SELL | 1820 | $50,650.60 | - | - | - | - | ||
| 2026-05-01 10:02:00 | $27.84 | SELL | 1820 | $50,668.80 | - | - | - | - | ||
| 2026-05-01 10:01:00 | $27.86 | SELL | 1820 | $50,705.20 | - | - | - | - | ||
| 2026-05-01 10:00:00 | $27.76 | SELL | 1820 | $50,523.20 | - | - | - | - | ||
| 2026-05-01 09:59:00 | $27.70 | SELL | 1820 | $50,414.00 | - | - | - | - | ||
| 2026-05-01 09:58:00 | $27.71 | SELL | 1820 | $50,432.20 | - | - | - | - | ||
| 2026-05-01 09:57:00 | $27.70 | SELL | 1820 | $50,414.00 | - | - | - | - | ||
| 2026-05-01 09:56:00 | $27.73 | SELL | 1820 | $50,468.60 | - | - | - | - | ||
| 2026-05-01 09:36:00 | $27.75 | SELL | 1820 | $50,505.00 | - | - | - | - | ||
| 2026-05-01 09:35:00 | $27.78 | SELL | 1820 | $50,559.60 | - | - | - | - | ||
| 2026-05-01 09:34:00 | $27.67 | SELL | 1820 | $50,359.40 | - | - | - | - | ||
| 2026-05-01 09:33:00 | $27.73 | SELL | 1820 | $50,468.60 | - | - | - | - | ||
| 2026-05-01 09:32:00 | $27.63 | SELL | 1820 | $50,286.60 | - | - | - | - | ||
| 2026-05-01 09:31:00 | $27.72 | SELL | 1820 | $50,450.40 | - | - | - | - | ||
| 2026-05-01 09:30:00 | $27.51 | SELL | 1820 | $50,068.20 | - | - | - | - | ||
| 2026-04-30 15:25:00 | $27.82 | SELL | 1860 | $51,745.20 | - | - | - | - | ||
| 2026-04-30 15:24:00 | $27.84 | SELL | 1860 | $51,782.40 | - | - | - | - | ||
| 2026-04-30 15:23:00 | $27.84 | SELL | 1860 | $51,773.10 | - | - | - | - | ||
| 2026-04-30 15:22:00 | $27.83 | SELL | 1860 | $51,754.50 | - | - | - | - | ||
| 2026-04-30 15:21:00 | $27.87 | SELL | 1860 | $51,828.90 | - | - | - | - | ||
| 2026-04-30 15:20:00 | $27.85 | SELL | 1860 | $51,791.70 | - | - | - | - | ||
| 2026-04-30 15:19:00 | $27.82 | SELL | 1860 | $51,745.20 | - | - | - | - | ||
| 2026-04-30 15:18:00 | $27.86 | SELL | 1860 | $51,810.30 | - | - | - | - | ||
| 2026-04-30 15:17:00 | $27.84 | SELL | 1860 | $51,782.40 | - | - | - | - | ||
| 2026-04-30 15:16:00 | $27.84 | SELL | 1860 | $51,773.10 | - | - | - | - | ||
| 2026-04-30 15:15:00 | $27.85 | SELL | 1860 | $51,801.00 | - | - | - | - | ||
| 2026-04-30 15:14:00 | $27.84 | SELL | 1860 | $51,773.10 | - | - | - | - | ||
| 2026-04-30 15:13:00 | $27.82 | SELL | 1860 | $51,745.20 | - | - | - | - | ||
| 2026-04-30 15:12:00 | $27.84 | SELL | 1860 | $51,773.10 | - | - | - | - | ||
| 2026-04-30 15:11:00 | $27.84 | SELL | 1860 | $51,773.10 | - | - | - | - | ||
| 2026-04-30 15:10:00 | $27.85 | SELL | 1860 | $51,801.00 | - | - | - | - | ||
| 2026-04-30 15:09:00 | $27.82 | SELL | 1860 | $51,745.20 | - | - | - | - | ||
| 2026-04-30 15:08:00 | $27.82 | SELL | 1860 | $51,735.90 | - | - | - | - | ||
| 2026-04-30 15:07:00 | $27.83 | SELL | 1860 | $51,763.80 | - | - | - | - | ||
| 2026-04-30 15:06:00 | $27.83 | SELL | 1860 | $51,763.80 | - | - | - | - | ||
| 2026-04-30 15:05:00 | $27.82 | SELL | 1860 | $51,735.90 | - | - | - | - | ||
| 2026-04-30 15:04:00 | $27.81 | SELL | 1860 | $51,726.60 | - | - | - | - | ||
| 2026-04-30 15:03:00 | $27.82 | SELL | 1860 | $51,735.90 | - | - | - | - | ||
| 2026-04-30 15:02:00 | $27.81 | SELL | 1860 | $51,717.30 | - | - | - | - | ||
| 2026-04-30 15:01:00 | $27.81 | SELL | 1860 | $51,717.30 | - | - | - | - | ||
| 2026-04-30 15:00:00 | $27.81 | SELL | 1860 | $51,726.60 | - | - | - | - | ||
| 2026-04-30 14:58:00 | $27.82 | SELL | 1860 | $51,745.20 | - | - | - | - | ||
| 2026-04-30 14:57:00 | $27.83 | SELL | 1860 | $51,763.80 | - | - | - | - | ||
| 2026-04-30 14:56:00 | $27.88 | SELL | 1860 | $51,847.50 | - | - | - | - | ||
| 2026-04-30 14:55:00 | $27.88 | SELL | 1860 | $51,856.80 | - | - | - | - | ||
| 2026-04-30 14:54:00 | $27.90 | SELL | 1860 | $51,884.70 | - | - | - | - | ||
| 2026-04-30 14:53:00 | $27.90 | SELL | 1860 | $51,884.70 | - | - | - | - | ||
| 2026-04-30 14:52:00 | $27.90 | SELL | 1860 | $51,884.70 | - | - | - | - | ||
| 2026-04-30 14:51:00 | $27.93 | SELL | 1860 | $51,945.10 | - | - | - | - | ||
| 2026-04-30 14:50:00 | $27.92 | SELL | 1860 | $51,931.20 | - | - | - | - | ||
| 2026-04-30 14:49:00 | $27.93 | SELL | 1860 | $51,949.80 | - | - | - | - | ||
| 2026-04-30 14:48:00 | $27.90 | SELL | 1860 | $51,894.00 | - | - | - | - | ||
| 2026-04-30 14:47:00 | $27.92 | SELL | 1860 | $51,931.20 | - | - | - | - | ||
| 2026-04-30 14:46:00 | $27.92 | SELL | 1860 | $51,931.20 | - | - | - | - | ||
| 2026-04-30 14:45:00 | $27.89 | SELL | 1860 | $51,875.40 | - | - | - | - | ||
| 2026-04-30 14:44:00 | $27.87 | SELL | 1860 | $51,828.90 | - | - | - | - | ||
| 2026-04-30 14:43:00 | $27.86 | SELL | 1860 | $51,810.30 | - | - | - | - | ||
| 2026-04-30 14:42:00 | $27.85 | SELL | 1860 | $51,791.70 | - | - | - | - | ||
| 2026-04-30 14:41:00 | $27.89 | SELL | 1860 | $51,866.10 | - | - | - | - | ||
| 2026-04-30 14:40:00 | $27.89 | SELL | 1860 | $51,875.40 | - | - | - | - | ||
| 2026-04-30 14:39:00 | $27.91 | SELL | 1860 | $51,903.30 | - | - | - | - | ||
| 2026-04-30 14:38:00 | $27.93 | SELL | 1860 | $51,949.80 | - | - | - | - | ||
| 2026-04-30 14:37:00 | $27.92 | SELL | 1860 | $51,921.90 | - | - | - | - | ||
| 2026-04-30 14:36:00 | $27.91 | SELL | 1860 | $51,903.30 | - | - | - | - | ||
| 2026-04-30 14:35:00 | $27.91 | SELL | 1860 | $51,912.60 | - | - | - | - | ||
| 2026-04-30 14:34:00 | $27.90 | SELL | 1860 | $51,884.70 | - | - | - | - | ||
| 2026-04-30 14:33:00 | $27.91 | SELL | 1860 | $51,903.30 | - | - | - | - | ||
| 2026-04-30 14:32:00 | $27.92 | SELL | 1860 | $51,931.20 | - | - | - | - | ||
| 2026-04-30 14:31:00 | $27.91 | SELL | 1860 | $51,903.30 | - | - | - | - | ||
| 2026-04-30 14:30:00 | $27.86 | SELL | 1860 | $51,819.60 | - | - | - | - | ||
| 2026-04-30 14:29:00 | $27.84 | SELL | 1860 | $51,782.40 | - | - | - | - | ||
| 2026-04-30 14:28:00 | $27.83 | SELL | 1860 | $51,754.50 | - | - | - | - | ||
| 2026-04-30 14:27:00 | $27.82 | SELL | 1860 | $51,735.90 | - | - | - | - | ||
| 2026-04-30 14:26:00 | $27.81 | SELL | 1860 | $51,717.30 | - | - | - | - | ||
| 2026-04-30 14:25:00 | $27.80 | SELL | 1860 | $51,708.00 | - | - | - | - | ||
| 2026-04-30 14:24:00 | $27.80 | SELL | 1860 | $51,698.70 | - | - | - | - | ||
| 2026-04-30 14:23:00 | $27.82 | SELL | 1860 | $51,745.20 | - | - | - | - | ||
| 2026-04-30 14:22:00 | $27.83 | SELL | 1860 | $51,754.50 | - | - | - | - | ||
| 2026-04-30 14:21:00 | $27.83 | SELL | 1860 | $51,754.50 | - | - | - | - | ||
| 2026-04-30 14:20:00 | $27.80 | SELL | 1860 | $51,698.70 | - | - | - | - | ||
| 2026-04-30 14:19:00 | $27.78 | SELL | 1860 | $51,670.80 | - | - | - | - | ||
| 2026-04-30 14:18:00 | $27.78 | SELL | 1860 | $51,661.50 | - | - | - | - | ||
| 2026-04-30 14:17:00 | $27.75 | SELL | 1860 | $51,615.00 | - | - | - | - | ||
| 2026-04-30 14:16:00 | $27.76 | SELL | 1860 | $51,624.30 | - | - | - | - | ||
| 2026-04-30 14:15:00 | $27.73 | SELL | 1860 | $51,568.50 | - | - | - | - | ||
| 2026-04-30 14:14:00 | $27.70 | SELL | 1860 | $51,522.00 | - | - | - | - | ||
| 2026-04-30 14:13:00 | $27.72 | SELL | 1860 | $51,549.90 | - | - | - | - | ||
| 2026-04-30 14:12:00 | $27.70 | SELL | 1860 | $51,512.70 | - | - | - | - | ||
| 2026-04-30 14:11:00 | $27.65 | SELL | 1860 | $51,429.00 | - | - | - | - | ||
| 2026-04-30 14:10:00 | $27.65 | SELL | 1860 | $51,419.70 | - | - | - | - | ||
| 2026-04-30 14:09:00 | $27.64 | SELL | 1860 | $51,401.10 | - | - | - | - | ||
| 2026-04-30 14:08:00 | $27.62 | SELL | 1860 | $51,363.90 | - | - | - | - | ||
| 2026-04-30 14:07:00 | $27.60 | SELL | 1860 | $51,326.70 | - | - | - | - | ||
| 2026-04-30 14:06:00 | $27.60 | SELL | 1860 | $51,326.70 | - | - | - | - | ||
| 2026-04-30 14:05:00 | $27.60 | SELL | 1860 | $51,326.70 | - | - | - | - | ||
| 2026-04-30 14:04:00 | $27.59 | SELL | 1860 | $51,317.40 | - | - | - | - | ||
| 2026-04-30 14:03:00 | $27.59 | SELL | 1860 | $51,317.40 | - | - | - | - | ||
| 2026-04-30 14:02:00 | $27.60 | SELL | 1860 | $51,326.70 | - | - | - | - | ||
| 2026-04-30 14:01:00 | $27.59 | SELL | 1860 | $51,308.10 | - | - | - | - | ||
| 2026-04-30 14:00:00 | $27.57 | SELL | 1860 | $51,280.20 | - | - | - | - | ||
| 2026-04-30 13:58:00 | $27.56 | SELL | 1860 | $51,252.30 | - | - | - | - | ||
| 2026-04-30 13:57:00 | $27.56 | SELL | 1860 | $51,252.30 | - | - | - | - | ||
| 2026-04-30 13:56:00 | $27.56 | SELL | 1860 | $51,252.30 | - | - | - | - | ||
| 2026-04-30 13:55:00 | $27.56 | SELL | 1860 | $51,252.30 | - | - | - | - | ||
| 2026-04-30 13:54:00 | $27.56 | SELL | 1860 | $51,252.30 | - | - | - | - | ||
| 2026-04-30 13:53:00 | $27.56 | SELL | 1860 | $51,252.30 | - | - | - | - | ||
| 2026-04-30 13:52:00 | $27.56 | SELL | 1860 | $51,252.30 | - | - | - | - | ||
| 2026-04-30 13:51:00 | $27.56 | SELL | 1860 | $51,252.30 | - | - | - | - | ||
| 2026-04-30 13:50:00 | $27.57 | SELL | 1860 | $51,270.90 | - | - | - | - | ||
| 2026-04-30 13:49:00 | $27.56 | SELL | 1860 | $51,252.30 | - | - | - | - | ||
| 2026-04-30 13:48:00 | $27.56 | SELL | 1860 | $51,252.30 | - | - | - | - | ||
| 2026-04-30 13:47:00 | $27.56 | SELL | 1860 | $51,252.30 | - | - | - | - | ||
| 2026-04-30 13:46:00 | $27.58 | SELL | 1860 | $51,289.50 | - | - | - | - | ||
| 2026-04-30 13:45:00 | $27.58 | SELL | 1860 | $51,289.50 | - | - | - | - | ||
| 2026-04-30 13:44:00 | $27.57 | SELL | 1860 | $51,280.20 | - | - | - | - | ||
| 2026-04-30 13:43:00 | $27.56 | SELL | 1860 | $51,252.30 | - | - | - | - | ||
| 2026-04-30 13:42:00 | $27.56 | SELL | 1860 | $51,261.60 | - | - | - | - | ||
| 2026-04-30 13:41:00 | $27.59 | SELL | 1860 | $51,308.10 | - | - | - | - | ||
| 2026-04-30 13:40:00 | $27.58 | SELL | 1860 | $51,289.50 | - | - | - | - | ||
| 2026-04-30 13:39:00 | $27.59 | SELL | 1860 | $51,317.40 | - | - | - | - | ||
| 2026-04-30 13:38:00 | $27.60 | SELL | 1860 | $51,326.70 | - | - | - | - | ||
| 2026-04-30 13:37:00 | $27.60 | SELL | 1860 | $51,326.70 | - | - | - | - | ||
| 2026-04-30 13:36:00 | $27.61 | SELL | 1860 | $51,345.30 | - | - | - | - | ||
| 2026-04-30 13:35:00 | $27.60 | SELL | 1860 | $51,326.70 | - | - | - | - | ||
| 2026-04-30 13:34:00 | $27.59 | SELL | 1860 | $51,317.40 | - | - | - | - | ||
| 2026-04-30 13:33:00 | $27.60 | SELL | 1860 | $51,326.70 | - | - | - | - | ||
| 2026-04-30 13:32:00 | $27.62 | SELL | 1860 | $51,363.90 | - | - | - | - | ||
| 2026-04-30 13:31:00 | $27.63 | SELL | 1860 | $51,391.80 | - | - | - | - | ||
| 2026-04-30 13:30:00 | $27.61 | SELL | 1860 | $51,345.30 | - | - | - | - | ||
| 2026-04-30 13:29:00 | $27.60 | SELL | 1860 | $51,336.00 | - | - | - | - | ||
| 2026-04-30 13:28:00 | $27.60 | SELL | 1860 | $51,336.00 | - | - | - | - | ||
| 2026-04-30 13:27:00 | $27.60 | SELL | 1860 | $51,326.70 | - | - | - | - | ||
| 2026-04-30 13:26:00 | $27.58 | SELL | 1860 | $51,289.50 | - | - | - | - | ||
| 2026-04-30 13:25:00 | $27.57 | SELL | 1860 | $51,270.90 | - | - | - | - | ||
| 2026-04-30 13:24:00 | $27.60 | SELL | 1860 | $51,326.70 | - | - | - | - | ||
| 2026-04-30 13:23:00 | $27.54 | SELL | 1860 | $51,224.40 | - | - | - | - | ||
| 2026-04-30 12:42:00 | $27.55 | SELL | 1860 | $51,243.00 | - | - | - | - | ||
| 2026-04-30 12:40:00 | $27.55 | SELL | 1860 | $51,243.00 | - | - | - | - | ||
| 2026-04-30 12:39:00 | $27.59 | SELL | 1860 | $51,308.10 | - | - | - | - | ||
| 2026-04-30 12:38:00 | $27.61 | SELL | 1860 | $51,345.30 | - | - | - | - | ||
| 2026-04-30 12:37:00 | $27.61 | SELL | 1860 | $51,345.30 | - | - | - | - | ||
| 2026-04-30 12:36:00 | $27.56 | SELL | 1860 | $51,252.30 | - | - | - | - | ||
| 2026-04-30 12:35:00 | $27.55 | SELL | 1860 | $51,233.70 | - | - | - | - | ||
| 2026-04-30 12:00:00 | $27.55 | SELL | 1860 | $51,243.00 | - | - | - | - | ||
| 2026-04-30 11:59:00 | $27.55 | SELL | 1860 | $51,243.00 | - | - | - | - | ||
| 2026-04-30 11:58:00 | $27.56 | SELL | 1860 | $51,261.60 | - | - | - | - | ||
| 2026-04-30 11:57:00 | $27.55 | SELL | 1860 | $51,243.00 | - | - | - | - | ||
| 2026-04-30 11:56:00 | $27.56 | SELL | 1860 | $51,261.60 | - | - | - | - | ||
| 2026-04-30 11:55:00 | $27.57 | SELL | 1860 | $51,280.20 | - | - | - | - | ||
| 2026-04-30 11:54:00 | $27.56 | SELL | 1860 | $51,261.60 | - | - | - | - | ||
| 2026-04-30 11:53:00 | $27.55 | SELL | 1860 | $51,243.00 | - | - | - | - | ||
| 2026-04-30 11:52:00 | $27.57 | SELL | 1860 | $51,280.20 | - | - | - | - | ||
| 2026-04-30 11:51:00 | $27.57 | SELL | 1860 | $51,280.20 | - | - | - | - | ||
| 2026-04-30 11:50:00 | $27.56 | SELL | 1860 | $51,261.60 | - | - | - | - | ||
| 2026-04-30 11:49:00 | $27.55 | SELL | 1860 | $51,243.00 | - | - | - | - | ||
| 2026-04-30 11:48:00 | $27.54 | SELL | 1860 | $51,224.40 | - | - | - | - | ||
| 2026-04-30 11:47:00 | $27.55 | SELL | 1860 | $51,243.00 | - | - | - | - | ||
| 2026-04-30 11:46:00 | $27.56 | SELL | 1860 | $51,261.60 | - | - | - | - | ||
| 2026-04-30 11:45:00 | $27.54 | SELL | 1860 | $51,224.40 | - | - | - | - | ||
| 2026-04-30 11:44:00 | $27.56 | SELL | 1860 | $51,261.60 | - | - | - | - | ||
| 2026-04-30 11:43:00 | $27.54 | SELL | 1860 | $51,224.40 | - | - | - | - | ||
| 2026-04-30 11:42:00 | $27.56 | SELL | 1860 | $51,261.60 | - | - | - | - | ||
| 2026-04-30 11:41:00 | $27.56 | SELL | 1860 | $51,261.60 | - | - | - | - | ||
| 2026-04-30 11:40:00 | $27.56 | SELL | 1860 | $51,261.60 | - | - | - | - | ||
| 2026-04-30 11:39:00 | $27.56 | SELL | 1860 | $51,261.60 | - | - | - | - | ||
| 2026-04-30 11:38:00 | $27.56 | SELL | 1860 | $51,261.60 | - | - | - | - | ||
| 2026-04-30 11:37:00 | $27.56 | SELL | 1860 | $51,261.60 | - | - | - | - | ||
| 2026-04-30 11:36:00 | $27.56 | SELL | 1860 | $51,261.60 | - | - | - | - | ||
| 2026-04-30 11:35:00 | $27.55 | SELL | 1860 | $51,243.00 | - | - | - | - | ||
| 2026-04-30 11:34:00 | $27.57 | SELL | 1860 | $51,280.20 | - | - | - | - | ||
| 2026-04-30 11:33:00 | $27.56 | SELL | 1860 | $51,261.60 | - | - | - | - | ||
| 2026-04-30 11:32:00 | $27.58 | SELL | 1860 | $51,298.80 | - | - | - | - | ||
| 2026-04-30 11:31:00 | $27.58 | SELL | 1860 | $51,298.80 | - | - | - | - | ||
| 2026-04-30 11:30:00 | $27.57 | SELL | 1860 | $51,280.20 | - | - | - | - | ||
| 2026-04-30 11:29:00 | $27.57 | SELL | 1860 | $51,280.20 | - | - | - | - | ||
| 2026-04-30 11:28:00 | $27.56 | SELL | 1860 | $51,261.60 | - | - | - | - | ||
| 2026-04-30 11:27:00 | $27.56 | SELL | 1860 | $51,261.60 | - | - | - | - | ||
| 2026-04-30 11:26:00 | $27.58 | SELL | 1860 | $51,298.80 | - | - | - | - | ||
| 2026-04-30 11:25:00 | $27.59 | SELL | 1860 | $51,317.40 | - | - | - | - | ||
| 2026-04-30 11:24:00 | $27.56 | SELL | 1860 | $51,261.60 | - | - | - | - | ||
| 2026-04-30 11:23:00 | $27.59 | SELL | 1860 | $51,317.40 | - | - | - | - | ||
| 2026-04-30 11:22:00 | $27.61 | SELL | 1860 | $51,354.60 | - | - | - | - | ||
| 2026-04-30 11:21:00 | $27.61 | SELL | 1860 | $51,354.60 | - | - | - | - | ||
| 2026-04-30 11:20:00 | $27.61 | SELL | 1860 | $51,354.60 | - | - | - | - | ||
| 2026-04-30 11:19:00 | $27.59 | SELL | 1860 | $51,317.40 | - | - | - | - | ||
| 2026-04-30 11:18:00 | $27.61 | SELL | 1860 | $51,354.60 | - | - | - | - | ||
| 2026-04-30 11:17:00 | $27.56 | SELL | 1860 | $51,261.60 | - | - | - | - | ||
| 2026-04-30 11:16:00 | $27.54 | SELL | 1860 | $51,224.40 | - | - | - | - | ||
| 2026-04-30 11:13:00 | $27.57 | SELL | 1860 | $51,280.20 | - | - | - | - | ||
| 2026-04-30 11:12:00 | $27.54 | SELL | 1860 | $51,224.40 | - | - | - | - | ||
| 2026-04-30 11:11:00 | $27.55 | SELL | 1860 | $51,243.00 | - | - | - | - | ||
| 2026-04-30 11:10:00 | $27.60 | SELL | 1860 | $51,336.00 | - | - | - | - | ||
| 2026-04-30 11:09:00 | $27.59 | SELL | 1860 | $51,317.40 | - | - | - | - | ||
| 2026-04-30 11:08:00 | $27.58 | SELL | 1860 | $51,298.80 | - | - | - | - | ||
| 2026-04-30 11:07:00 | $27.62 | SELL | 1860 | $51,373.20 | - | - | - | - | ||
| 2026-04-30 11:06:00 | $27.62 | SELL | 1860 | $51,373.20 | - | - | - | - | ||
| 2026-04-30 11:05:00 | $27.60 | SELL | 1860 | $51,336.00 | - | - | - | - | ||
| 2026-04-30 11:04:00 | $27.62 | SELL | 1860 | $51,373.20 | - | - | - | - | ||
| 2026-04-30 11:03:00 | $27.64 | SELL | 1860 | $51,410.40 | - | - | - | - | ||
| 2026-04-30 11:02:00 | $27.63 | SELL | 1860 | $51,391.80 | - | - | - | - | ||
| 2026-04-30 11:01:00 | $27.64 | SELL | 1860 | $51,410.40 | - | - | - | - | ||
| 2026-04-30 11:00:00 | $27.58 | SELL | 1860 | $51,298.80 | - | - | - | - | ||
| 2026-04-30 10:59:00 | $27.62 | SELL | 1860 | $51,373.20 | - | - | - | - | ||
| 2026-04-30 10:58:00 | $27.60 | SELL | 1860 | $51,336.00 | - | - | - | - | ||
| 2026-04-30 10:57:00 | $27.61 | SELL | 1860 | $51,354.60 | - | - | - | - | ||
| 2026-04-30 10:56:00 | $27.60 | SELL | 1860 | $51,336.00 | - | - | - | - | ||
| 2026-04-30 10:55:00 | $27.61 | SELL | 1860 | $51,354.60 | - | - | - | - | ||
| 2026-04-30 10:54:00 | $27.56 | SELL | 1860 | $51,261.60 | - | - | - | - | ||
| 2026-04-30 10:53:00 | $27.56 | SELL | 1860 | $51,261.60 | - | - | - | - | ||
| 2026-04-30 10:52:00 | $27.59 | SELL | 1860 | $51,317.40 | - | - | - | - | ||
| 2026-04-30 10:51:00 | $27.59 | SELL | 1860 | $51,317.40 | - | - | - | - | ||
| 2026-04-30 10:50:00 | $27.62 | SELL | 1860 | $51,373.20 | - | - | - | - | ||
| 2026-04-30 10:49:00 | $27.57 | SELL | 1860 | $51,280.20 | - | - | - | - | ||
| 2026-04-30 10:48:00 | $27.55 | SELL | 1860 | $51,243.00 | - | - | - | - | ||
| 2026-04-30 10:47:00 | $27.54 | SELL | 1860 | $51,224.40 | - | - | - | - | ||
| 2026-04-30 10:46:00 | $27.54 | SELL | 1860 | $51,224.40 | - | - | - | - | ||
| 2026-04-30 10:45:00 | $27.57 | SELL | 1860 | $51,280.20 | - | - | - | - | ||
| 2026-04-30 10:44:00 | $27.52 | SELL | 1860 | $51,187.20 | - | - | - | - | ||
| 2026-04-30 10:43:00 | $27.52 | SELL | 1860 | $51,187.20 | - | - | - | - | ||
| 2026-04-30 10:42:00 | $27.53 | SELL | 1860 | $51,205.80 | - | - | - | - | ||
| 2026-04-30 10:41:00 | $27.54 | SELL | 1860 | $51,224.40 | - | - | - | - | ||
| 2026-04-30 10:40:00 | $27.58 | SELL | 1860 | $51,298.80 | - | - | - | - | ||
| 2026-04-30 10:39:00 | $27.53 | SELL | 1860 | $51,205.80 | - | - | - | - | ||
| 2026-04-30 10:38:00 | $27.51 | SELL | 1860 | $51,168.60 | - | - | - | - | ||
| 2026-04-30 10:37:00 | $27.51 | SELL | 1860 | $51,168.60 | - | - | - | - | ||
| 2026-04-30 10:36:00 | $27.50 | SELL | 1860 | $51,150.00 | - | - | - | - | ||
| 2026-04-30 10:35:00 | $27.49 | SELL | 1860 | $51,131.40 | - | - | - | - | ||
| 2026-04-30 10:34:00 | $27.47 | SELL | 1860 | $51,094.20 | - | - | - | - | ||
| 2026-04-30 10:33:00 | $27.41 | SELL | 1860 | $50,982.60 | - | - | - | - | ||
| 2026-04-30 10:32:00 | $27.43 | SELL | 1860 | $51,019.80 | - | - | - | - | ||
| 2026-04-30 10:31:00 | $27.44 | SELL | 1860 | $51,038.40 | - | - | - | - | ||
| 2026-04-30 10:30:00 | $27.44 | SELL | 1860 | $51,038.40 | - | - | - | - | ||
| 2026-04-30 10:29:00 | $27.45 | SELL | 1860 | $51,057.00 | - | - | - | - | ||
| 2026-04-30 10:28:00 | $27.45 | SELL | 1860 | $51,057.00 | - | - | - | - | ||
| 2026-04-30 10:27:00 | $27.41 | SELL | 1860 | $50,982.60 | - | - | - | - | ||
| 2026-04-30 10:26:00 | $27.44 | SELL | 1860 | $51,038.40 | - | - | - | - | ||
| 2026-04-30 10:25:00 | $27.40 | SELL | 1860 | $50,964.00 | - | - | - | - | ||
| 2026-04-30 10:24:00 | $27.38 | SELL | 1860 | $50,926.80 | - | - | - | - | ||
| 2026-04-30 10:23:00 | $27.32 | SELL | 1860 | $50,815.20 | - | - | - | - | ||
| 2026-04-30 10:22:00 | $27.37 | SELL | 1860 | $50,908.20 | - | - | - | - | ||
| 2026-04-30 10:21:00 | $27.37 | SELL | 1860 | $50,908.20 | - | - | - | - | ||
| 2026-04-30 10:20:00 | $27.39 | SELL | 1860 | $50,945.40 | - | - | - | - | ||
| 2026-04-30 10:19:00 | $27.38 | SELL | 1860 | $50,926.80 | - | - | - | - | ||
| 2026-04-30 10:18:00 | $27.35 | SELL | 1860 | $50,871.00 | - | - | - | - | ||
| 2026-04-30 10:17:00 | $27.37 | SELL | 1860 | $50,908.20 | - | - | - | - | ||
| 2026-04-30 10:16:00 | $27.37 | SELL | 1860 | $50,908.20 | - | - | - | - | ||
| 2026-04-30 10:15:00 | $27.37 | SELL | 1860 | $50,908.20 | - | - | - | - | ||
| 2026-04-30 10:14:00 | $27.30 | SELL | 1860 | $50,778.00 | - | - | - | - | ||
| 2026-04-30 10:13:00 | $27.32 | SELL | 1860 | $50,815.20 | - | - | - | - | ||
| 2026-04-30 10:12:00 | $27.30 | SELL | 1860 | $50,778.00 | - | - | - | - | ||
| 2026-04-30 10:11:00 | $27.32 | SELL | 1860 | $50,815.20 | - | - | - | - | ||
| 2026-04-30 10:10:00 | $27.30 | SELL | 1860 | $50,778.00 | - | - | - | - | ||
| 2026-04-30 10:09:00 | $27.26 | SELL | 1860 | $50,703.60 | - | - | - | - | ||
| 2026-04-30 09:58:00 | $27.26 | SELL | 1860 | $50,703.60 | - | - | - | - | ||
| 2026-04-30 09:54:00 | $27.27 | SELL | 1860 | $50,722.20 | - | - | - | - | ||
| 2026-04-30 09:51:00 | $27.26 | SELL | 1860 | $50,703.60 | - | - | - | - | ||
| 2026-04-30 09:50:00 | $27.26 | SELL | 1860 | $50,703.60 | - | - | - | - | ||
| 2026-04-30 09:49:00 | $27.33 | SELL | 1860 | $50,833.80 | - | - | - | - | ||
| 2026-04-30 09:48:00 | $27.23 | SELL | 1860 | $50,647.80 | - | - | - | - | ||
| 2026-04-30 09:47:00 | $27.25 | SELL | 1860 | $50,685.00 | - | - | - | - | ||
| 2026-04-30 09:46:00 | $27.25 | SELL | 1860 | $50,685.00 | - | - | - | - | ||
| 2026-04-30 09:45:00 | $27.25 | SELL | 1860 | $50,685.00 | - | - | - | - | ||
| 2026-04-30 09:44:00 | $27.21 | SELL | 1860 | $50,610.60 | - | - | - | - | ||
| 2026-04-30 09:43:00 | $27.27 | SELL | 1860 | $50,722.20 | - | - | - | - | ||
| 2026-04-30 09:42:00 | $27.23 | SELL | 1860 | $50,647.80 | - | - | - | - | ||
| 2026-04-30 09:41:00 | $27.22 | SELL | 1860 | $50,629.20 | - | - | - | - | ||
| 2026-04-30 09:40:00 | $27.17 | SELL | 1860 | $50,536.20 | - | - | - | - | ||
| 2026-04-30 09:38:00 | $27.24 | SELL | 1860 | $50,666.40 | - | - | - | - | ||
| 2026-04-30 09:37:00 | $27.17 | SELL | 1860 | $50,536.20 | - | - | - | - | ||
| 2026-04-29 15:50:00 | $27.18 | SELL | 1860 | $50,545.50 | - | - | - | - | ||
| 2026-04-29 15:49:00 | $27.19 | SELL | 1860 | $50,564.10 | - | - | - | - | ||
| 2026-04-29 10:45:00 | $27.23 | SELL | 1860 | $50,647.80 | - | - | - | - | ||
| 2026-04-29 10:44:00 | $27.26 | SELL | 1860 | $50,703.60 | - | - | - | - | ||
| 2026-04-29 10:43:00 | $27.21 | SELL | 1860 | $50,610.60 | - | - | - | - | ||
| 2026-04-29 10:42:00 | $27.17 | SELL | 1860 | $50,536.20 | - | - | - | - | ||
| 2026-04-29 10:41:00 | $27.11 | SELL | 1860 | $50,424.60 | - | - | - | - | ||
| 2026-04-29 10:40:00 | $27.12 | SELL | 1860 | $50,443.20 | - | - | - | - | ||
| 2026-04-29 10:39:00 | $27.12 | SELL | 1860 | $50,443.20 | - | - | - | - | ||
| 2026-04-29 10:38:00 | $27.13 | SELL | 1860 | $50,461.80 | - | - | - | - | ||
| 2026-04-29 10:37:00 | $27.11 | SELL | 1860 | $50,424.60 | - | - | - | - | ||
| 2026-04-29 10:36:00 | $27.13 | SELL | 1860 | $50,461.80 | - | - | - | - | ||
| 2026-04-29 10:35:00 | $27.11 | SELL | 1860 | $50,424.60 | - | - | - | - | ||
| 2026-04-29 10:34:00 | $27.10 | SELL | 1860 | $50,406.00 | - | - | - | - | ||
| 2026-04-29 10:33:00 | $27.10 | SELL | 1860 | $50,406.00 | - | - | - | - | ||
| 2026-04-29 10:32:00 | $27.09 | SELL | 1860 | $50,387.40 | - | - | - | - | ||
| 2026-04-29 09:33:00 | $27.11 | SELL | 1860 | $50,424.60 | - | - | - | - | ||
| 2026-04-28 09:31:00 | $27.14 | SELL | 1870 | $50,751.80 | - | - | - | - | ||
| 2026-04-22 09:35:00 | $25.97 | BUY | 1880 | $48,823.60 | 2026-04-28 09:31:00 | $27.14 | Sold | $2,199.60 | 4.51% | 6 |
| 2026-04-22 09:34:00 | $25.98 | BUY | 1880 | $48,842.40 | 2026-04-28 09:31:00 | $27.14 | Sold | $2,180.80 | 4.46% | 6 |
| 2026-04-22 09:33:00 | $26.21 | BUY | 1880 | $49,274.80 | 2026-04-28 09:31:00 | $27.14 | Sold | $1,748.40 | 3.55% | 6 |
| 2026-04-17 11:19:00 | $27.55 | SELL | 1860 | $51,243.00 | - | - | - | - | ||
| 2026-04-17 11:18:00 | $27.58 | SELL | 1860 | $51,298.80 | - | - | - | - | ||
| 2026-04-17 11:17:00 | $27.59 | SELL | 1860 | $51,317.40 | - | - | - | - | ||
| 2026-04-17 11:16:00 | $27.56 | SELL | 1860 | $51,261.60 | - | - | - | - | ||
| 2026-04-17 11:10:00 | $27.55 | SELL | 1860 | $51,243.00 | - | - | - | - | ||
| 2026-04-17 11:09:00 | $27.57 | SELL | 1860 | $51,280.20 | - | - | - | - | ||
| 2026-04-17 11:08:00 | $27.56 | SELL | 1860 | $51,261.60 | - | - | - | - | ||
| 2026-04-17 11:07:00 | $27.57 | SELL | 1860 | $51,280.20 | - | - | - | - | ||
| 2026-04-17 11:06:00 | $27.59 | SELL | 1860 | $51,317.40 | - | - | - | - | ||
| 2026-04-17 11:05:00 | $27.62 | SELL | 1860 | $51,373.20 | - | - | - | - | ||
| 2026-04-17 11:04:00 | $27.60 | SELL | 1860 | $51,336.00 | - | - | - | - | ||
| 2026-04-17 11:03:00 | $27.56 | SELL | 1860 | $51,261.60 | - | - | - | - | ||
| 2026-04-17 11:01:00 | $27.64 | SELL | 1860 | $51,410.40 | - | - | - | - | ||
| 2026-04-17 11:00:00 | $27.62 | SELL | 1860 | $51,373.20 | - | - | - | - | ||
| 2026-04-17 10:59:00 | $27.59 | SELL | 1860 | $51,317.40 | - | - | - | - | ||
| 2026-04-17 10:58:00 | $27.60 | SELL | 1860 | $51,336.00 | - | - | - | - | ||
| 2026-04-17 10:57:00 | $27.61 | SELL | 1860 | $51,354.60 | - | - | - | - | ||
| 2026-04-17 10:56:00 | $27.61 | SELL | 1860 | $51,354.60 | - | - | - | - | ||
| 2026-04-17 10:55:00 | $27.61 | SELL | 1860 | $51,354.60 | - | - | - | - | ||
| 2026-04-17 10:54:00 | $27.69 | SELL | 1860 | $51,503.40 | - | - | - | - | ||
| 2026-04-17 10:53:00 | $27.69 | SELL | 1860 | $51,503.40 | - | - | - | - | ||
| 2026-04-17 10:52:00 | $27.68 | SELL | 1860 | $51,484.80 | - | - | - | - | ||
| 2026-04-17 10:51:00 | $27.72 | SELL | 1860 | $51,559.20 | - | - | - | - | ||
| 2026-04-17 10:50:00 | $27.78 | SELL | 1860 | $51,670.80 | - | - | - | - | ||
| 2026-04-17 10:49:00 | $27.78 | SELL | 1860 | $51,670.80 | - | - | - | - | ||
| 2026-04-17 10:48:00 | $27.79 | SELL | 1860 | $51,689.40 | - | - | - | - | ||
| 2026-04-17 10:47:00 | $27.79 | SELL | 1860 | $51,689.40 | - | - | - | - | ||
| 2026-04-17 10:46:00 | $27.78 | SELL | 1860 | $51,670.80 | - | - | - | - | ||
| 2026-04-17 10:45:00 | $27.79 | SELL | 1860 | $51,689.40 | - | - | - | - | ||
| 2026-04-17 10:44:00 | $27.78 | SELL | 1860 | $51,670.80 | - | - | - | - | ||
| 2026-04-17 10:43:00 | $27.78 | SELL | 1860 | $51,670.80 | - | - | - | - | ||
| 2026-04-17 10:42:00 | $27.79 | SELL | 1860 | $51,689.40 | - | - | - | - | ||
| 2026-04-17 10:41:00 | $27.75 | SELL | 1860 | $51,615.00 | - | - | - | - | ||
| 2026-04-17 10:40:00 | $27.78 | SELL | 1860 | $51,670.80 | - | - | - | - | ||
| 2026-04-17 10:39:00 | $27.73 | SELL | 1860 | $51,577.80 | - | - | - | - | ||
| 2026-04-17 10:38:00 | $27.73 | SELL | 1860 | $51,577.80 | - | - | - | - | ||
| 2026-04-17 10:37:00 | $27.70 | SELL | 1860 | $51,522.00 | - | - | - | - | ||
| 2026-04-17 10:36:00 | $27.72 | SELL | 1860 | $51,559.20 | - | - | - | - | ||
| 2026-04-17 10:35:00 | $27.69 | SELL | 1860 | $51,503.40 | - | - | - | - | ||
| 2026-04-17 10:34:00 | $27.68 | SELL | 1860 | $51,484.80 | - | - | - | - | ||
| 2026-04-17 10:33:00 | $27.68 | SELL | 1860 | $51,484.80 | - | - | - | - | ||
| 2026-04-17 10:32:00 | $27.66 | SELL | 1860 | $51,447.60 | - | - | - | - | ||
| 2026-04-17 10:31:00 | $27.63 | SELL | 1860 | $51,391.80 | - | - | - | - | ||
| 2026-04-17 10:30:00 | $27.62 | SELL | 1860 | $51,373.20 | - | - | - | - | ||
| 2026-04-17 10:29:00 | $27.66 | SELL | 1860 | $51,447.60 | - | - | - | - | ||
| 2026-04-17 10:28:00 | $27.64 | SELL | 1860 | $51,410.40 | - | - | - | - | ||
| 2026-04-17 10:27:00 | $27.63 | SELL | 1860 | $51,391.80 | - | - | - | - | ||
| 2026-04-17 10:26:00 | $27.63 | SELL | 1860 | $51,391.80 | - | - | - | - | ||
| 2026-04-17 10:25:00 | $27.62 | SELL | 1860 | $51,373.20 | - | - | - | - | ||
| 2026-04-17 10:24:00 | $27.61 | SELL | 1860 | $51,354.60 | - | - | - | - | ||
| 2026-04-17 10:23:00 | $27.57 | SELL | 1860 | $51,280.20 | - | - | - | - | ||
| 2026-04-17 10:22:00 | $27.57 | SELL | 1860 | $51,280.20 | - | - | - | - | ||
| 2026-04-17 10:21:00 | $27.55 | SELL | 1860 | $51,243.00 | - | - | - | - | ||
| 2026-04-17 10:20:00 | $27.52 | SELL | 1860 | $51,187.20 | - | - | - | - | ||
| 2026-04-17 10:19:00 | $27.50 | SELL | 1860 | $51,150.00 | - | - | - | - | ||
| 2026-04-17 10:18:00 | $27.51 | SELL | 1860 | $51,168.60 | - | - | - | - | ||
| 2026-04-17 10:17:00 | $27.49 | SELL | 1860 | $51,131.40 | - | - | - | - | ||
| 2026-04-17 10:16:00 | $27.51 | SELL | 1860 | $51,168.60 | - | - | - | - | ||
| 2026-04-17 10:15:00 | $27.49 | SELL | 1860 | $51,131.40 | - | - | - | - | ||
| 2026-04-17 10:14:00 | $27.44 | SELL | 1860 | $51,038.40 | - | - | - | - | ||
| 2026-04-17 10:13:00 | $27.45 | SELL | 1860 | $51,057.00 | - | - | - | - | ||
| 2026-04-17 10:12:00 | $27.48 | SELL | 1860 | $51,112.80 | - | - | - | - | ||
| 2026-04-17 10:11:00 | $27.48 | SELL | 1860 | $51,112.80 | - | - | - | - | ||
| 2026-04-17 10:10:00 | $27.49 | SELL | 1860 | $51,131.40 | - | - | - | - | ||
| 2026-04-17 10:09:00 | $27.49 | SELL | 1860 | $51,131.40 | - | - | - | - | ||
| 2026-04-17 10:08:00 | $27.53 | SELL | 1860 | $51,205.80 | - | - | - | - | ||
| 2026-04-17 10:07:00 | $27.53 | SELL | 1860 | $51,205.80 | - | - | - | - | ||
| 2026-04-17 10:06:00 | $27.52 | SELL | 1860 | $51,187.20 | - | - | - | - | ||
| 2026-04-17 10:05:00 | $27.53 | SELL | 1860 | $51,205.80 | - | - | - | - | ||
| 2026-04-17 10:04:00 | $27.52 | SELL | 1860 | $51,187.20 | - | - | - | - | ||
| 2026-04-17 10:03:00 | $27.49 | SELL | 1860 | $51,131.40 | - | - | - | - | ||
| 2026-04-17 10:02:00 | $27.47 | SELL | 1860 | $51,094.20 | - | - | - | - | ||
| 2026-04-17 10:01:00 | $27.46 | SELL | 1860 | $51,075.60 | - | - | - | - | ||
| 2026-04-17 10:00:00 | $27.47 | SELL | 1860 | $51,094.20 | - | - | - | - | ||
| 2026-04-17 09:59:00 | $27.47 | SELL | 1860 | $51,094.20 | - | - | - | - | ||
| 2026-04-17 09:58:00 | $27.50 | SELL | 1860 | $51,150.00 | - | - | - | - | ||
| 2026-04-17 09:57:00 | $27.50 | SELL | 1860 | $51,150.00 | - | - | - | - | ||
| 2026-04-17 09:56:00 | $27.51 | SELL | 1860 | $51,168.60 | - | - | - | - | ||
| 2026-04-17 09:55:00 | $27.48 | SELL | 1860 | $51,112.80 | - | - | - | - | ||
| 2026-04-17 09:54:00 | $27.47 | SELL | 1860 | $51,094.20 | - | - | - | - | ||
| 2026-04-17 09:53:00 | $27.50 | SELL | 1860 | $51,150.00 | - | - | - | - | ||
| 2026-04-17 09:52:00 | $27.48 | SELL | 1860 | $51,112.80 | - | - | - | - | ||
| 2026-04-17 09:51:00 | $27.44 | SELL | 1860 | $51,038.40 | - | - | - | - | ||
| 2026-04-17 09:50:00 | $27.44 | SELL | 1860 | $51,038.40 | - | - | - | - | ||
| 2026-04-17 09:49:00 | $27.39 | SELL | 1860 | $50,945.40 | - | - | - | - | ||
| 2026-04-17 09:46:00 | $27.41 | SELL | 1860 | $50,982.60 | - | - | - | - | ||
| 2026-04-17 09:45:00 | $27.46 | SELL | 1860 | $51,075.60 | - | - | - | - | ||
| 2026-04-17 09:44:00 | $27.38 | SELL | 1860 | $50,926.80 | - | - | - | - | ||
| 2026-04-17 09:39:00 | $27.37 | SELL | 1860 | $50,908.20 | - | - | - | - | ||
| 2026-04-17 09:38:00 | $27.48 | SELL | 1860 | $51,112.80 | - | - | - | - | ||
| 2026-04-17 09:37:00 | $27.50 | SELL | 1860 | $51,150.00 | - | - | - | - | ||
| 2026-04-17 09:36:00 | $27.59 | SELL | 1860 | $51,317.40 | - | - | - | - | ||
| 2026-04-17 09:35:00 | $27.60 | SELL | 1860 | $51,336.00 | - | - | - | - | ||
| 2026-04-17 09:34:00 | $27.45 | SELL | 1860 | $51,057.00 | - | - | - | - | ||
| 2026-04-17 09:33:00 | $27.36 | SELL | 1860 | $50,889.60 | - | - | - | - | ||
| 2026-04-17 09:32:00 | $27.40 | SELL | 1860 | $50,964.00 | - | - | - | - | ||
| 2026-04-17 09:31:00 | $27.33 | SELL | 1860 | $50,833.80 | - | - | - | - | ||
| 2026-04-16 09:31:00 | $27.30 | SELL | 1820 | $49,686.00 | - | - | - | - | ||
| 2026-04-16 09:30:00 | $27.51 | SELL | 1820 | $50,068.20 | - | - | - | - | ||
| 2026-04-15 15:55:00 | $26.90 | SELL | 1940 | $52,176.30 | - | - | - | - | ||
| 2026-04-15 15:46:00 | $26.89 | SELL | 1940 | $52,166.60 | - | - | - | - | ||
| 2026-04-15 15:45:00 | $26.89 | SELL | 1940 | $52,166.60 | - | - | - | - | ||
| 2026-04-15 15:44:00 | $26.90 | SELL | 1940 | $52,186.00 | - | - | - | - | ||
| 2026-04-15 15:41:00 | $26.91 | SELL | 1940 | $52,195.70 | - | - | - | - | ||
| 2026-04-15 15:40:00 | $26.90 | SELL | 1940 | $52,176.30 | - | - | - | - | ||
| 2026-04-15 15:39:00 | $26.92 | SELL | 1940 | $52,215.10 | - | - | - | - | ||
| 2026-04-15 15:38:00 | $26.92 | SELL | 1940 | $52,224.80 | - | - | - | - | ||
| 2026-04-15 15:37:00 | $26.92 | SELL | 1940 | $52,224.80 | - | - | - | - | ||
| 2026-04-15 15:36:00 | $26.95 | SELL | 1940 | $52,273.30 | - | - | - | - | ||
| 2026-04-15 15:35:00 | $26.95 | SELL | 1940 | $52,283.00 | - | - | - | - | ||
| 2026-04-15 15:34:00 | $26.93 | SELL | 1940 | $52,234.50 | - | - | - | - | ||
| 2026-04-15 15:33:00 | $26.92 | SELL | 1940 | $52,224.80 | - | - | - | - | ||
| 2026-04-15 15:32:00 | $26.94 | SELL | 1940 | $52,263.60 | - | - | - | - | ||
| 2026-04-15 15:31:00 | $26.96 | SELL | 1940 | $52,302.40 | - | - | - | - | ||
| 2026-04-15 15:30:00 | $26.99 | SELL | 1940 | $52,350.90 | - | - | - | - | ||
| 2026-04-15 15:29:00 | $26.93 | SELL | 1940 | $52,234.50 | - | - | - | - | ||
| 2026-04-15 15:28:00 | $26.98 | SELL | 1940 | $52,341.20 | - | - | - | - | ||
| 2026-04-15 15:27:00 | $27.01 | SELL | 1940 | $52,399.40 | - | - | - | - | ||
| 2026-04-15 15:26:00 | $27.02 | SELL | 1940 | $52,409.10 | - | - | - | - | ||
| 2026-04-15 15:25:00 | $27.04 | SELL | 1940 | $52,447.90 | - | - | - | - | ||
| 2026-04-15 15:24:00 | $26.99 | SELL | 1940 | $52,350.90 | - | - | - | - | ||
| 2026-04-15 15:23:00 | $26.99 | SELL | 1940 | $52,350.90 | - | - | - | - | ||
| 2026-04-15 15:22:00 | $26.98 | SELL | 1940 | $52,331.50 | - | - | - | - | ||
| 2026-04-15 15:21:00 | $26.96 | SELL | 1940 | $52,302.40 | - | - | - | - | ||
| 2026-04-15 15:20:00 | $26.99 | SELL | 1940 | $52,350.90 | - | - | - | - | ||
| 2026-04-15 15:19:00 | $26.99 | SELL | 1940 | $52,360.60 | - | - | - | - | ||
| 2026-04-15 15:18:00 | $27.00 | SELL | 1940 | $52,370.30 | - | - | - | - | ||
| 2026-04-15 15:17:00 | $26.99 | SELL | 1940 | $52,360.60 | - | - | - | - | ||
| 2026-04-15 15:16:00 | $26.98 | SELL | 1940 | $52,331.50 | - | - | - | - | ||
| 2026-04-15 15:15:00 | $27.01 | SELL | 1940 | $52,389.70 | - | - | - | - | ||
| 2026-04-15 15:14:00 | $27.05 | SELL | 1940 | $52,467.30 | - | - | - | - | ||
| 2026-04-15 15:13:00 | $27.05 | SELL | 1940 | $52,467.30 | - | - | - | - | ||
| 2026-04-15 15:12:00 | $27.07 | SELL | 1940 | $52,506.10 | - | - | - | - | ||
| 2026-04-15 15:11:00 | $27.06 | SELL | 1940 | $52,486.70 | - | - | - | - | ||
| 2026-04-15 15:10:00 | $27.06 | SELL | 1940 | $52,496.40 | - | - | - | - | ||
| 2026-04-15 15:09:00 | $27.06 | SELL | 1940 | $52,486.70 | - | - | - | - | ||
| 2026-04-15 15:08:00 | $27.07 | SELL | 1940 | $52,515.80 | - | - | - | - | ||
| 2026-04-15 15:07:00 | $27.06 | SELL | 1940 | $52,496.40 | - | - | - | - | ||
| 2026-04-15 15:06:00 | $27.09 | SELL | 1940 | $52,554.60 | - | - | - | - | ||
| 2026-04-15 15:05:00 | $27.11 | SELL | 1940 | $52,593.40 | - | - | - | - | ||
| 2026-04-15 15:04:00 | $27.08 | SELL | 1940 | $52,535.20 | - | - | - | - | ||
| 2026-04-15 15:03:00 | $27.05 | SELL | 1940 | $52,467.30 | - | - | - | - | ||
| 2026-04-15 15:02:00 | $27.02 | SELL | 1940 | $52,418.80 | - | - | - | - | ||
| 2026-04-15 15:01:00 | $27.01 | SELL | 1940 | $52,399.40 | - | - | - | - | ||
| 2026-04-15 15:00:00 | $27.03 | SELL | 1940 | $52,428.50 | - | - | - | - | ||
| 2026-04-15 14:59:00 | $27.03 | SELL | 1940 | $52,438.20 | - | - | - | - | ||
| 2026-04-15 14:58:00 | $27.03 | SELL | 1940 | $52,438.20 | - | - | - | - | ||
| 2026-04-15 14:57:00 | $27.06 | SELL | 1940 | $52,496.40 | - | - | - | - | ||
| 2026-04-15 14:56:00 | $27.03 | SELL | 1940 | $52,428.50 | - | - | - | - | ||
| 2026-04-15 14:55:00 | $27.01 | SELL | 1940 | $52,399.40 | - | - | - | - | ||
| 2026-04-15 14:54:00 | $27.04 | SELL | 1940 | $52,447.90 | - | - | - | - | ||
| 2026-04-15 14:53:00 | $27.03 | SELL | 1940 | $52,428.50 | - | - | - | - | ||
| 2026-04-15 14:52:00 | $27.03 | SELL | 1940 | $52,438.20 | - | - | - | - | ||
| 2026-04-15 14:51:00 | $27.00 | SELL | 1940 | $52,380.00 | - | - | - | - | ||
| 2026-04-15 14:50:00 | $27.05 | SELL | 1940 | $52,467.30 | - | - | - | - | ||
| 2026-04-15 14:49:00 | $27.03 | SELL | 1940 | $52,438.20 | - | - | - | - | ||
| 2026-04-15 14:48:00 | $26.99 | SELL | 1940 | $52,360.60 | - | - | - | - | ||
| 2026-04-15 14:47:00 | $27.01 | SELL | 1940 | $52,399.40 | - | - | - | - | ||
| 2026-04-15 14:46:00 | $27.02 | SELL | 1940 | $52,418.80 | - | - | - | - | ||
| 2026-04-15 14:45:00 | $27.02 | SELL | 1940 | $52,418.80 | - | - | - | - | ||
| 2026-04-15 14:44:00 | $27.05 | SELL | 1940 | $52,467.30 | - | - | - | - | ||
| 2026-04-15 14:43:00 | $27.04 | SELL | 1940 | $52,457.60 | - | - | - | - | ||
| 2026-04-15 14:42:00 | $27.03 | SELL | 1940 | $52,438.20 | - | - | - | - | ||
| 2026-04-15 14:41:00 | $27.04 | SELL | 1940 | $52,457.60 | - | - | - | - | ||
| 2026-04-15 14:40:00 | $27.04 | SELL | 1940 | $52,457.60 | - | - | - | - | ||
| 2026-04-15 14:39:00 | $27.08 | SELL | 1940 | $52,525.50 | - | - | - | - | ||
| 2026-04-15 14:38:00 | $27.09 | SELL | 1940 | $52,554.60 | - | - | - | - | ||
| 2026-04-15 14:37:00 | $27.08 | SELL | 1940 | $52,535.20 | - | - | - | - | ||
| 2026-04-15 14:36:00 | $27.08 | SELL | 1940 | $52,525.50 | - | - | - | - | ||
| 2026-04-15 14:35:00 | $27.06 | SELL | 1940 | $52,496.40 | - | - | - | - | ||
| 2026-04-15 14:34:00 | $27.12 | SELL | 1940 | $52,603.10 | - | - | - | - | ||
| 2026-04-15 14:33:00 | $27.10 | SELL | 1940 | $52,574.00 | - | - | - | - | ||
| 2026-04-15 14:32:00 | $27.10 | SELL | 1940 | $52,574.00 | - | - | - | - | ||
| 2026-04-15 14:31:00 | $27.07 | SELL | 1940 | $52,515.80 | - | - | - | - | ||
| 2026-04-15 14:30:00 | $27.05 | SELL | 1940 | $52,477.00 | - | - | - | - | ||
| 2026-04-15 14:29:00 | $27.08 | SELL | 1940 | $52,525.50 | - | - | - | - | ||
| 2026-04-15 14:28:00 | $27.08 | SELL | 1940 | $52,535.20 | - | - | - | - | ||
| 2026-04-15 14:27:00 | $27.09 | SELL | 1940 | $52,544.90 | - | - | - | - | ||
| 2026-04-15 14:26:00 | $27.08 | SELL | 1940 | $52,535.20 | - | - | - | - | ||
| 2026-04-15 14:25:00 | $27.07 | SELL | 1940 | $52,515.80 | - | - | - | - | ||
| 2026-04-15 14:24:00 | $27.10 | SELL | 1940 | $52,564.30 | - | - | - | - | ||
| 2026-04-15 14:23:00 | $27.09 | SELL | 1940 | $52,544.90 | - | - | - | - | ||
| 2026-04-15 14:22:00 | $27.08 | SELL | 1940 | $52,525.50 | - | - | - | - | ||
| 2026-04-15 14:21:00 | $27.06 | SELL | 1940 | $52,486.70 | - | - | - | - | ||
| 2026-04-15 14:20:00 | $27.06 | SELL | 1940 | $52,486.70 | - | - | - | - | ||
| 2026-04-15 14:19:00 | $27.06 | SELL | 1940 | $52,486.70 | - | - | - | - | ||
| 2026-04-15 14:18:00 | $27.06 | SELL | 1940 | $52,496.40 | - | - | - | - | ||
| 2026-04-15 14:17:00 | $27.06 | SELL | 1940 | $52,486.70 | - | - | - | - | ||
| 2026-04-15 14:16:00 | $27.06 | SELL | 1940 | $52,496.40 | - | - | - | - | ||
| 2026-04-15 14:15:00 | $27.06 | SELL | 1940 | $52,486.70 | - | - | - | - | ||
| 2026-04-15 14:14:00 | $27.04 | SELL | 1940 | $52,457.60 | - | - | - | - | ||
| 2026-04-15 14:13:00 | $27.05 | SELL | 1940 | $52,467.30 | - | - | - | - | ||
| 2026-04-15 14:12:00 | $27.04 | SELL | 1940 | $52,457.60 | - | - | - | - | ||
| 2026-04-15 14:11:00 | $27.03 | SELL | 1940 | $52,428.50 | - | - | - | - | ||
| 2026-04-15 14:10:00 | $27.04 | SELL | 1940 | $52,457.60 | - | - | - | - | ||
| 2026-04-15 14:09:00 | $27.04 | SELL | 1940 | $52,457.60 | - | - | - | - | ||
| 2026-04-15 14:08:00 | $27.05 | SELL | 1940 | $52,467.30 | - | - | - | - | ||
| 2026-04-15 14:07:00 | $27.06 | SELL | 1940 | $52,486.70 | - | - | - | - | ||
| 2026-04-15 14:06:00 | $27.04 | SELL | 1940 | $52,457.60 | - | - | - | - | ||
| 2026-04-15 14:05:00 | $27.07 | SELL | 1940 | $52,506.10 | - | - | - | - | ||
| 2026-04-15 14:04:00 | $27.07 | SELL | 1940 | $52,515.80 | - | - | - | - | ||
| 2026-04-15 14:03:00 | $27.04 | SELL | 1940 | $52,457.60 | - | - | - | - | ||
| 2026-04-15 14:02:00 | $27.02 | SELL | 1940 | $52,418.80 | - | - | - | - | ||
| 2026-04-15 14:01:00 | $26.99 | SELL | 1940 | $52,360.60 | - | - | - | - | ||
| 2026-04-15 14:00:00 | $27.00 | SELL | 1940 | $52,380.00 | - | - | - | - | ||
| 2026-04-15 13:59:00 | $27.02 | SELL | 1940 | $52,418.80 | - | - | - | - | ||
| 2026-04-15 13:58:00 | $27.01 | SELL | 1940 | $52,389.70 | - | - | - | - | ||
| 2026-04-15 13:57:00 | $27.03 | SELL | 1940 | $52,428.50 | - | - | - | - | ||
| 2026-04-15 13:56:00 | $27.03 | SELL | 1940 | $52,428.50 | - | - | - | - | ||
| 2026-04-15 13:55:00 | $27.02 | SELL | 1940 | $52,418.80 | - | - | - | - | ||
| 2026-04-15 13:54:00 | $27.01 | SELL | 1940 | $52,389.70 | - | - | - | - | ||
| 2026-04-15 13:53:00 | $27.02 | SELL | 1940 | $52,409.10 | - | - | - | - | ||
| 2026-04-15 13:52:00 | $27.02 | SELL | 1940 | $52,418.80 | - | - | - | - | ||
| 2026-04-15 13:51:00 | $27.02 | SELL | 1940 | $52,418.80 | - | - | - | - | ||
| 2026-04-15 13:50:00 | $27.02 | SELL | 1940 | $52,409.10 | - | - | - | - | ||
| 2026-04-15 13:49:00 | $27.02 | SELL | 1940 | $52,409.10 | - | - | - | - | ||
| 2026-04-15 13:48:00 | $27.01 | SELL | 1940 | $52,399.40 | - | - | - | - | ||
| 2026-04-15 13:47:00 | $27.02 | SELL | 1940 | $52,409.10 | - | - | - | - | ||
| 2026-04-15 13:46:00 | $27.01 | SELL | 1940 | $52,399.40 | - | - | - | - | ||
| 2026-04-15 13:45:00 | $27.00 | SELL | 1940 | $52,380.00 | - | - | - | - | ||
| 2026-04-15 13:44:00 | $27.00 | SELL | 1940 | $52,370.30 | - | - | - | - | ||
| 2026-04-15 13:43:00 | $27.00 | SELL | 1940 | $52,380.00 | - | - | - | - | ||
| 2026-04-15 13:42:00 | $26.99 | SELL | 1940 | $52,360.60 | - | - | - | - | ||
| 2026-04-15 13:41:00 | $27.02 | SELL | 1940 | $52,409.10 | - | - | - | - | ||
| 2026-04-15 13:40:00 | $27.02 | SELL | 1940 | $52,418.80 | - | - | - | - | ||
| 2026-04-15 13:39:00 | $27.03 | SELL | 1940 | $52,428.50 | - | - | - | - | ||
| 2026-04-15 13:38:00 | $27.03 | SELL | 1940 | $52,428.50 | - | - | - | - | ||
| 2026-04-15 13:37:00 | $27.03 | SELL | 1940 | $52,428.50 | - | - | - | - | ||
| 2026-04-15 13:36:00 | $27.03 | SELL | 1940 | $52,428.50 | - | - | - | - | ||
| 2026-04-15 13:35:00 | $27.01 | SELL | 1940 | $52,399.40 | - | - | - | - | ||
| 2026-04-15 13:34:00 | $27.00 | SELL | 1940 | $52,370.30 | - | - | - | - | ||
| 2026-04-15 13:33:00 | $26.99 | SELL | 1940 | $52,350.90 | - | - | - | - | ||
| 2026-04-15 13:32:00 | $27.01 | SELL | 1940 | $52,399.40 | - | - | - | - | ||
| 2026-04-15 13:31:00 | $26.96 | SELL | 1940 | $52,302.40 | - | - | - | - | ||
| 2026-04-15 13:30:00 | $26.97 | SELL | 1940 | $52,321.80 | - | - | - | - | ||
| 2026-04-15 13:29:00 | $27.02 | SELL | 1940 | $52,418.80 | - | - | - | - | ||
| 2026-04-15 13:28:00 | $27.02 | SELL | 1940 | $52,409.10 | - | - | - | - | ||
| 2026-04-15 13:27:00 | $27.02 | SELL | 1940 | $52,409.10 | - | - | - | - | ||
| 2026-04-15 13:26:00 | $27.02 | SELL | 1940 | $52,418.80 | - | - | - | - | ||
| 2026-04-15 13:25:00 | $27.00 | SELL | 1940 | $52,370.30 | - | - | - | - | ||
| 2026-04-15 13:24:00 | $26.98 | SELL | 1940 | $52,331.50 | - | - | - | - | ||
| 2026-04-15 13:23:00 | $26.96 | SELL | 1940 | $52,292.70 | - | - | - | - | ||
| 2026-04-15 13:22:00 | $26.97 | SELL | 1940 | $52,312.10 | - | - | - | - | ||
| 2026-04-15 13:21:00 | $26.99 | SELL | 1940 | $52,360.60 | - | - | - | - | ||
| 2026-04-15 13:20:00 | $26.99 | SELL | 1940 | $52,360.60 | - | - | - | - | ||
| 2026-04-15 13:19:00 | $26.99 | SELL | 1940 | $52,350.90 | - | - | - | - | ||
| 2026-04-15 13:18:00 | $26.97 | SELL | 1940 | $52,321.80 | - | - | - | - | ||
| 2026-04-15 13:17:00 | $26.98 | SELL | 1940 | $52,331.50 | - | - | - | - | ||
| 2026-04-15 13:16:00 | $26.96 | SELL | 1940 | $52,302.40 | - | - | - | - | ||
| 2026-04-15 13:15:00 | $26.95 | SELL | 1940 | $52,273.30 | - | - | - | - | ||
| 2026-04-15 13:14:00 | $26.96 | SELL | 1940 | $52,292.70 | - | - | - | - | ||
| 2026-04-15 13:13:00 | $26.96 | SELL | 1940 | $52,292.70 | - | - | - | - | ||
| 2026-04-15 13:12:00 | $26.95 | SELL | 1940 | $52,273.30 | - | - | - | - | ||
| 2026-04-15 13:11:00 | $26.95 | SELL | 1940 | $52,283.00 | - | - | - | - | ||
| 2026-04-15 13:10:00 | $26.95 | SELL | 1940 | $52,273.30 | - | - | - | - | ||
| 2026-04-15 13:09:00 | $26.95 | SELL | 1940 | $52,273.30 | - | - | - | - | ||
| 2026-04-15 13:08:00 | $26.94 | SELL | 1940 | $52,253.90 | - | - | - | - | ||
| 2026-04-15 13:07:00 | $26.95 | SELL | 1940 | $52,273.30 | - | - | - | - | ||
| 2026-04-15 13:06:00 | $26.95 | SELL | 1940 | $52,283.00 | - | - | - | - | ||
| 2026-04-15 13:05:00 | $26.93 | SELL | 1940 | $52,244.20 | - | - | - | - | ||
| 2026-04-15 13:04:00 | $26.92 | SELL | 1940 | $52,224.80 | - | - | - | - | ||
| 2026-04-15 13:03:00 | $26.91 | SELL | 1940 | $52,205.40 | - | - | - | - | ||
| 2026-04-15 13:02:00 | $26.90 | SELL | 1940 | $52,186.00 | - | - | - | - | ||
| 2026-04-15 13:01:00 | $26.89 | SELL | 1940 | $52,166.60 | - | - | - | - | ||
| 2026-04-15 13:00:00 | $26.90 | SELL | 1940 | $52,186.00 | - | - | - | - | ||
| 2026-04-15 12:59:00 | $26.93 | SELL | 1940 | $52,244.20 | - | - | - | - | ||
| 2026-04-15 12:58:00 | $26.92 | SELL | 1940 | $52,224.80 | - | - | - | - | ||
| 2026-04-15 12:57:00 | $26.91 | SELL | 1940 | $52,205.40 | - | - | - | - | ||
| 2026-04-15 12:56:00 | $26.90 | SELL | 1940 | $52,186.00 | - | - | - | - | ||
| 2026-04-15 12:55:00 | $26.92 | SELL | 1940 | $52,224.80 | - | - | - | - | ||
| 2026-04-15 12:54:00 | $26.92 | SELL | 1940 | $52,224.80 | - | - | - | - | ||
| 2026-04-15 12:53:00 | $26.94 | SELL | 1940 | $52,263.60 | - | - | - | - | ||
| 2026-04-15 12:52:00 | $26.98 | SELL | 1940 | $52,341.20 | - | - | - | - | ||
| 2026-04-15 12:51:00 | $26.98 | SELL | 1940 | $52,341.20 | - | - | - | - | ||
| 2026-04-15 12:50:00 | $26.98 | SELL | 1940 | $52,341.20 | - | - | - | - | ||
| 2026-04-15 12:49:00 | $26.97 | SELL | 1940 | $52,321.80 | - | - | - | - | ||
| 2026-04-15 12:48:00 | $26.92 | SELL | 1940 | $52,224.80 | - | - | - | - | ||
| 2026-04-15 12:47:00 | $26.91 | SELL | 1940 | $52,205.40 | - | - | - | - | ||
| 2026-04-15 12:46:00 | $26.93 | SELL | 1940 | $52,244.20 | - | - | - | - | ||
| 2026-04-15 12:45:00 | $26.90 | SELL | 1940 | $52,186.00 | - | - | - | - | ||
| 2026-04-15 12:44:00 | $26.90 | SELL | 1940 | $52,186.00 | - | - | - | - | ||
| 2026-04-15 12:43:00 | $26.92 | SELL | 1940 | $52,224.80 | - | - | - | - | ||
| 2026-04-15 12:42:00 | $26.90 | SELL | 1940 | $52,186.00 | - | - | - | - | ||
| 2026-04-15 12:41:00 | $26.91 | SELL | 1940 | $52,205.40 | - | - | - | - | ||
| 2026-04-15 12:40:00 | $26.93 | SELL | 1940 | $52,244.20 | - | - | - | - | ||
| 2026-04-15 12:39:00 | $26.99 | SELL | 1940 | $52,360.60 | - | - | - | - | ||
| 2026-04-15 12:38:00 | $26.99 | SELL | 1940 | $52,360.60 | - | - | - | - | ||
| 2026-04-15 12:37:00 | $26.99 | SELL | 1940 | $52,360.60 | - | - | - | - | ||
| 2026-04-15 12:36:00 | $27.00 | SELL | 1940 | $52,380.00 | - | - | - | - | ||
| 2026-04-15 12:35:00 | $27.00 | SELL | 1940 | $52,380.00 | - | - | - | - | ||
| 2026-04-15 12:34:00 | $26.99 | SELL | 1940 | $52,360.60 | - | - | - | - | ||
| 2026-04-15 12:33:00 | $26.99 | SELL | 1940 | $52,360.60 | - | - | - | - | ||
| 2026-04-15 12:32:00 | $26.98 | SELL | 1940 | $52,341.20 | - | - | - | - | ||
| 2026-04-15 12:31:00 | $26.98 | SELL | 1940 | $52,341.20 | - | - | - | - | ||
| 2026-04-15 12:30:00 | $26.97 | SELL | 1940 | $52,321.80 | - | - | - | - | ||
| 2026-04-15 12:29:00 | $26.97 | SELL | 1940 | $52,321.80 | - | - | - | - | ||
| 2026-04-15 12:28:00 | $26.98 | SELL | 1940 | $52,341.20 | - | - | - | - | ||
| 2026-04-15 12:27:00 | $27.02 | SELL | 1940 | $52,418.80 | - | - | - | - | ||
| 2026-04-15 12:26:00 | $27.01 | SELL | 1940 | $52,399.40 | - | - | - | - | ||
| 2026-04-15 12:25:00 | $27.02 | SELL | 1940 | $52,418.80 | - | - | - | - | ||
| 2026-04-15 12:24:00 | $27.02 | SELL | 1940 | $52,418.80 | - | - | - | - | ||
| 2026-04-15 12:23:00 | $26.99 | SELL | 1940 | $52,360.60 | - | - | - | - | ||
| 2026-04-15 12:22:00 | $26.99 | SELL | 1940 | $52,360.60 | - | - | - | - | ||
| 2026-04-15 12:21:00 | $27.00 | SELL | 1940 | $52,380.00 | - | - | - | - | ||
| 2026-04-15 12:20:00 | $26.99 | SELL | 1940 | $52,360.60 | - | - | - | - | ||
| 2026-04-15 12:19:00 | $26.97 | SELL | 1940 | $52,321.80 | - | - | - | - | ||
| 2026-04-15 12:18:00 | $26.96 | SELL | 1940 | $52,302.40 | - | - | - | - | ||
| 2026-04-15 12:17:00 | $26.96 | SELL | 1940 | $52,302.40 | - | - | - | - | ||
| 2026-04-15 12:16:00 | $26.95 | SELL | 1940 | $52,283.00 | - | - | - | - | ||
| 2026-04-15 12:15:00 | $26.95 | SELL | 1940 | $52,283.00 | - | - | - | - | ||
| 2026-04-15 12:14:00 | $26.94 | SELL | 1940 | $52,263.60 | - | - | - | - | ||
| 2026-04-15 12:13:00 | $26.94 | SELL | 1940 | $52,263.60 | - | - | - | - | ||
| 2026-04-15 12:12:00 | $26.93 | SELL | 1940 | $52,244.20 | - | - | - | - | ||
| 2026-04-15 12:11:00 | $26.93 | SELL | 1940 | $52,244.20 | - | - | - | - | ||
| 2026-04-15 12:10:00 | $26.95 | SELL | 1940 | $52,283.00 | - | - | - | - | ||
| 2026-04-15 12:09:00 | $26.97 | SELL | 1940 | $52,321.80 | - | - | - | - | ||
| 2026-04-15 12:08:00 | $26.96 | SELL | 1940 | $52,302.40 | - | - | - | - | ||
| 2026-04-15 12:07:00 | $26.98 | SELL | 1940 | $52,341.20 | - | - | - | - | ||
| 2026-04-15 12:06:00 | $26.94 | SELL | 1940 | $52,263.60 | - | - | - | - | ||
| 2026-04-15 12:05:00 | $26.93 | SELL | 1940 | $52,244.20 | - | - | - | - | ||
| 2026-04-15 12:04:00 | $26.95 | SELL | 1940 | $52,283.00 | - | - | - | - | ||
| 2026-04-15 12:03:00 | $26.95 | SELL | 1940 | $52,283.00 | - | - | - | - | ||
| 2026-04-15 12:02:00 | $26.94 | SELL | 1940 | $52,263.60 | - | - | - | - | ||
| 2026-04-15 12:01:00 | $26.95 | SELL | 1940 | $52,283.00 | - | - | - | - | ||
| 2026-04-15 12:00:00 | $26.92 | SELL | 1940 | $52,224.80 | - | - | - | - | ||
| 2026-04-15 11:59:00 | $26.95 | SELL | 1940 | $52,283.00 | - | - | - | - | ||
| 2026-04-15 11:58:00 | $26.93 | SELL | 1940 | $52,244.20 | - | - | - | - | ||
| 2026-04-15 11:57:00 | $26.95 | SELL | 1940 | $52,283.00 | - | - | - | - | ||
| 2026-04-15 11:56:00 | $26.94 | SELL | 1940 | $52,263.60 | - | - | - | - | ||
| 2026-04-15 11:55:00 | $26.96 | SELL | 1940 | $52,302.40 | - | - | - | - | ||
| 2026-04-15 11:54:00 | $26.95 | SELL | 1940 | $52,283.00 | - | - | - | - | ||
| 2026-04-15 11:53:00 | $26.96 | SELL | 1940 | $52,302.40 | - | - | - | - | ||
| 2026-04-15 11:52:00 | $26.94 | SELL | 1940 | $52,263.60 | - | - | - | - | ||
| 2026-04-15 11:51:00 | $26.95 | SELL | 1940 | $52,283.00 | - | - | - | - | ||
| 2026-04-15 11:50:00 | $26.96 | SELL | 1940 | $52,302.40 | - | - | - | - | ||
| 2026-04-15 11:49:00 | $26.93 | SELL | 1940 | $52,244.20 | - | - | - | - | ||
| 2026-04-15 11:48:00 | $26.92 | SELL | 1940 | $52,224.80 | - | - | - | - | ||
| 2026-04-15 11:47:00 | $26.91 | SELL | 1940 | $52,205.40 | - | - | - | - | ||
| 2026-04-15 11:46:00 | $26.94 | SELL | 1940 | $52,263.60 | - | - | - | - | ||
| 2026-04-15 11:45:00 | $26.93 | SELL | 1940 | $52,244.20 | - | - | - | - | ||
| 2026-04-15 11:44:00 | $26.91 | SELL | 1940 | $52,205.40 | - | - | - | - | ||
| 2026-04-15 11:43:00 | $26.93 | SELL | 1940 | $52,244.20 | - | - | - | - | ||
| 2026-04-15 11:42:00 | $26.95 | SELL | 1940 | $52,283.00 | - | - | - | - | ||
| 2026-04-15 11:41:00 | $26.97 | SELL | 1940 | $52,321.80 | - | - | - | - | ||
| 2026-04-15 11:40:00 | $26.92 | SELL | 1940 | $52,224.80 | - | - | - | - | ||
| 2026-04-15 11:39:00 | $26.90 | SELL | 1940 | $52,186.00 | - | - | - | - | ||
| 2026-04-15 11:38:00 | $26.91 | SELL | 1940 | $52,205.40 | - | - | - | - | ||
| 2026-04-15 11:37:00 | $26.91 | SELL | 1940 | $52,205.40 | - | - | - | - | ||
| 2026-04-15 11:36:00 | $26.92 | SELL | 1940 | $52,224.80 | - | - | - | - | ||
| 2026-04-15 11:35:00 | $26.95 | SELL | 1940 | $52,283.00 | - | - | - | - | ||
| 2026-04-15 11:34:00 | $26.92 | SELL | 1940 | $52,224.80 | - | - | - | - | ||
| 2026-04-15 11:33:00 | $26.97 | SELL | 1940 | $52,321.80 | - | - | - | - | ||
| 2026-04-15 11:32:00 | $26.95 | SELL | 1940 | $52,283.00 | - | - | - | - | ||
| 2026-04-15 11:31:00 | $26.97 | SELL | 1940 | $52,321.80 | - | - | - | - | ||
| 2026-04-15 11:30:00 | $26.96 | SELL | 1940 | $52,302.40 | - | - | - | - | ||
| 2026-04-15 11:29:00 | $26.98 | SELL | 1940 | $52,341.20 | - | - | - | - | ||
| 2026-04-15 11:28:00 | $27.00 | SELL | 1940 | $52,380.00 | - | - | - | - | ||
| 2026-04-15 11:27:00 | $27.02 | SELL | 1940 | $52,418.80 | - | - | - | - | ||
| 2026-04-15 11:26:00 | $27.02 | SELL | 1940 | $52,418.80 | - | - | - | - | ||
| 2026-04-15 11:25:00 | $27.05 | SELL | 1940 | $52,477.00 | - | - | - | - | ||
| 2026-04-15 11:24:00 | $27.01 | SELL | 1940 | $52,399.40 | - | - | - | - | ||
| 2026-04-15 11:23:00 | $27.00 | SELL | 1940 | $52,380.00 | - | - | - | - | ||
| 2026-04-15 11:22:00 | $27.02 | SELL | 1940 | $52,418.80 | - | - | - | - | ||
| 2026-04-15 11:21:00 | $27.00 | SELL | 1940 | $52,380.00 | - | - | - | - | ||
| 2026-04-15 11:20:00 | $27.00 | SELL | 1940 | $52,380.00 | - | - | - | - | ||
| 2026-04-15 11:19:00 | $27.00 | SELL | 1940 | $52,380.00 | - | - | - | - | ||
| 2026-04-15 11:18:00 | $26.99 | SELL | 1940 | $52,360.60 | - | - | - | - | ||
| 2026-04-15 11:17:00 | $27.01 | SELL | 1940 | $52,399.40 | - | - | - | - | ||
| 2026-04-15 11:16:00 | $26.99 | SELL | 1940 | $52,360.60 | - | - | - | - | ||
| 2026-04-15 11:15:00 | $26.97 | SELL | 1940 | $52,321.80 | - | - | - | - | ||
| 2026-04-15 11:14:00 | $26.95 | SELL | 1940 | $52,283.00 | - | - | - | - | ||
| 2026-04-15 11:13:00 | $26.91 | SELL | 1940 | $52,205.40 | - | - | - | - | ||
| 2026-04-15 11:12:00 | $26.88 | SELL | 1940 | $52,147.20 | - | - | - | - | ||
| 2026-04-15 11:11:00 | $26.85 | SELL | 1940 | $52,089.00 | - | - | - | - | ||
| 2026-04-15 11:10:00 | $26.83 | SELL | 1940 | $52,050.20 | - | - | - | - | ||
| 2026-04-15 11:09:00 | $26.83 | SELL | 1940 | $52,050.20 | - | - | - | - | ||
| 2026-04-15 11:07:00 | $26.82 | SELL | 1940 | $52,030.80 | - | - | - | - | ||
| 2026-04-15 11:06:00 | $26.91 | SELL | 1940 | $52,205.40 | - | - | - | - | ||
| 2026-04-15 11:05:00 | $26.85 | SELL | 1940 | $52,089.00 | - | - | - | - | ||
| 2026-04-15 10:37:00 | $26.86 | SELL | 1940 | $52,108.40 | - | - | - | - | ||
| 2026-04-15 10:36:00 | $26.84 | SELL | 1940 | $52,069.60 | - | - | - | - | ||
| 2026-04-15 10:35:00 | $26.85 | SELL | 1940 | $52,089.00 | - | - | - | - | ||
| 2026-04-15 10:34:00 | $26.82 | SELL | 1940 | $52,030.80 | - | - | - | - | ||
| 2026-04-15 10:33:00 | $26.85 | SELL | 1940 | $52,089.00 | - | - | - | - | ||
| 2026-04-15 10:32:00 | $26.91 | SELL | 1940 | $52,205.40 | - | - | - | - | ||
| 2026-04-15 10:31:00 | $26.88 | SELL | 1940 | $52,147.20 | - | - | - | - | ||
| 2026-04-15 10:30:00 | $26.92 | SELL | 1940 | $52,224.80 | - | - | - | - | ||
| 2026-04-15 10:29:00 | $27.00 | SELL | 1940 | $52,380.00 | - | - | - | - | ||
| 2026-04-15 10:28:00 | $26.99 | SELL | 1940 | $52,360.60 | - | - | - | - | ||
| 2026-04-15 10:27:00 | $26.98 | SELL | 1940 | $52,341.20 | - | - | - | - | ||
| 2026-04-15 10:26:00 | $26.94 | SELL | 1940 | $52,263.60 | - | - | - | - | ||
| 2026-04-15 10:25:00 | $26.90 | SELL | 1940 | $52,186.00 | - | - | - | - | ||
| 2026-04-15 10:24:00 | $26.87 | SELL | 1940 | $52,127.80 | - | - | - | - | ||
| 2026-04-15 10:23:00 | $26.83 | SELL | 1940 | $52,050.20 | - | - | - | - | ||
| 2026-04-15 10:22:00 | $26.90 | SELL | 1940 | $52,186.00 | - | - | - | - | ||
| 2026-04-15 10:21:00 | $26.91 | SELL | 1940 | $52,205.40 | - | - | - | - | ||
| 2026-04-15 10:20:00 | $26.94 | SELL | 1940 | $52,263.60 | - | - | - | - | ||
| 2026-04-15 10:19:00 | $26.89 | SELL | 1940 | $52,166.60 | - | - | - | - | ||
| 2026-04-15 10:18:00 | $26.74 | SELL | 1940 | $51,875.60 | - | - | - | - | ||
| 2026-04-15 10:17:00 | $26.70 | SELL | 1940 | $51,798.00 | - | - | - | - | ||
| 2026-04-15 10:16:00 | $26.70 | SELL | 1940 | $51,798.00 | - | - | - | - | ||
| 2026-04-15 10:15:00 | $26.73 | SELL | 1940 | $51,856.20 | - | - | - | - | ||
| 2026-04-15 10:14:00 | $26.60 | SELL | 1940 | $51,604.00 | - | - | - | - | ||
| 2026-04-15 10:13:00 | $26.55 | SELL | 1940 | $51,507.00 | - | - | - | - | ||
| 2026-04-15 10:12:00 | $26.57 | SELL | 1940 | $51,545.80 | - | - | - | - | ||
| 2026-04-15 10:11:00 | $26.56 | SELL | 1940 | $51,526.40 | - | - | - | - | ||
| 2026-04-15 10:10:00 | $26.52 | SELL | 1940 | $51,448.80 | - | - | - | - | ||
| 2026-04-15 10:03:00 | $26.51 | SELL | 1940 | $51,429.40 | - | - | - | - | ||
| 2026-04-15 10:02:00 | $26.51 | SELL | 1940 | $51,429.40 | - | - | - | - | ||
| 2026-04-15 10:01:00 | $26.50 | SELL | 1940 | $51,410.00 | - | - | - | - | ||
| 2026-04-15 10:00:00 | $26.50 | SELL | 1940 | $51,410.00 | - | - | - | - | ||
| 2026-04-15 09:59:00 | $26.58 | SELL | 1940 | $51,565.20 | - | - | - | - | ||
| 2026-04-15 09:58:00 | $26.59 | SELL | 1940 | $51,584.60 | - | - | - | - | ||
| 2026-04-15 09:57:00 | $26.56 | SELL | 1940 | $51,526.40 | - | - | - | - | ||
| 2026-04-15 09:56:00 | $26.50 | SELL | 1940 | $51,410.00 | - | - | - | - | ||
| 2026-04-15 09:55:00 | $26.57 | SELL | 1940 | $51,545.80 | - | - | - | - | ||
| 2026-04-15 09:54:00 | $26.51 | SELL | 1940 | $51,429.40 | - | - | - | - | ||
| 2026-04-15 09:53:00 | $26.59 | SELL | 1940 | $51,584.60 | - | - | - | - | ||
| 2026-04-15 09:52:00 | $26.58 | SELL | 1940 | $51,565.20 | - | - | - | - | ||
| 2026-04-15 09:51:00 | $26.64 | SELL | 1940 | $51,681.60 | - | - | - | - | ||
| 2026-04-15 09:50:00 | $26.65 | SELL | 1940 | $51,701.00 | - | - | - | - | ||
| 2026-04-15 09:49:00 | $26.59 | SELL | 1940 | $51,584.60 | - | - | - | - | ||
| 2026-04-15 09:48:00 | $26.59 | SELL | 1940 | $51,584.60 | - | - | - | - | ||
| 2026-04-15 09:47:00 | $26.67 | SELL | 1940 | $51,739.80 | - | - | - | - | ||
| 2026-04-15 09:46:00 | $26.54 | SELL | 1940 | $51,487.60 | - | - | - | - | ||
| 2026-04-15 09:45:00 | $26.47 | SELL | 1940 | $51,351.80 | - | - | - | - | ||
| 2026-04-15 09:44:00 | $26.43 | SELL | 1940 | $51,274.20 | - | - | - | - | ||
| 2026-04-15 09:43:00 | $26.47 | SELL | 1940 | $51,351.80 | - | - | - | - | ||
| 2026-04-15 09:42:00 | $26.52 | SELL | 1940 | $51,448.80 | - | - | - | - | ||
| 2026-04-15 09:41:00 | $26.58 | SELL | 1940 | $51,565.20 | - | - | - | - | ||
| 2026-04-15 09:40:00 | $26.53 | SELL | 1940 | $51,468.20 | - | - | - | - | ||
| 2026-04-15 09:39:00 | $26.44 | SELL | 1940 | $51,293.60 | - | - | - | - | ||
| 2026-04-15 09:38:00 | $26.49 | SELL | 1940 | $51,390.60 | - | - | - | - | ||
| 2026-04-15 09:35:00 | $26.33 | SELL | 1940 | $51,080.20 | - | - | - | - | ||
| 2026-04-15 09:34:00 | $26.25 | SELL | 1940 | $50,925.00 | - | - | - | - | ||
| 2026-04-15 09:33:00 | $26.23 | SELL | 1940 | $50,886.20 | - | - | - | - | ||
| 2026-04-15 09:32:00 | $25.95 | SELL | 1940 | $50,343.00 | - | - | - | - | ||
| 2026-04-15 09:31:00 | $25.86 | SELL | 1940 | $50,168.40 | - | - | - | - | ||
| 2026-04-14 15:50:00 | $25.68 | SELL | 2000 | $51,360.00 | - | - | - | - | ||
| 2026-04-14 15:49:00 | $25.70 | SELL | 2000 | $51,400.00 | - | - | - | - | ||
| 2026-04-14 15:48:00 | $25.71 | SELL | 2000 | $51,410.00 | - | - | - | - | ||
| 2026-04-14 15:47:00 | $25.70 | SELL | 2000 | $51,400.00 | - | - | - | - | ||
| 2026-04-14 15:46:00 | $25.69 | SELL | 2000 | $51,380.00 | - | - | - | - | ||
| 2026-04-14 15:45:00 | $25.69 | SELL | 2000 | $51,380.00 | - | - | - | - | ||
| 2026-04-14 15:44:00 | $25.71 | SELL | 2000 | $51,420.00 | - | - | - | - | ||
| 2026-04-14 15:43:00 | $25.72 | SELL | 2000 | $51,440.00 | - | - | - | - | ||
| 2026-04-14 15:42:00 | $25.73 | SELL | 2000 | $51,450.00 | - | - | - | - | ||
| 2026-04-14 15:41:00 | $25.77 | SELL | 2000 | $51,540.00 | - | - | - | - | ||
| 2026-04-14 15:40:00 | $25.76 | SELL | 2000 | $51,510.00 | - | - | - | - | ||
| 2026-04-14 15:39:00 | $25.73 | SELL | 2000 | $51,450.00 | - | - | - | - | ||
| 2026-04-14 15:38:00 | $25.73 | SELL | 2000 | $51,450.00 | - | - | - | - | ||
| 2026-04-14 15:37:00 | $25.72 | SELL | 2000 | $51,430.00 | - | - | - | - | ||
| 2026-04-14 15:36:00 | $25.69 | SELL | 2000 | $51,380.00 | - | - | - | - | ||
| 2026-04-13 11:49:00 | $24.01 | BUY | 2070 | $49,700.70 | 2026-04-14 15:36:00 | $25.69 | Sold | $3,477.60 | 7% | 1 |
| 2026-04-13 11:46:00 | $24.01 | BUY | 2070 | $49,700.70 | 2026-04-14 15:36:00 | $25.69 | Sold | $3,477.60 | 7% | 1 |
| 2026-04-13 11:35:00 | $24.01 | BUY | 2070 | $49,700.70 | 2026-04-14 15:36:00 | $25.69 | Sold | $3,477.60 | 7% | 1 |
| 2026-04-13 11:34:00 | $24.01 | BUY | 2070 | $49,700.70 | 2026-04-14 15:36:00 | $25.69 | Sold | $3,477.60 | 7% | 1 |
| 2026-04-13 11:25:00 | $24.00 | BUY | 2070 | $49,680.00 | 2026-04-14 15:36:00 | $25.69 | Sold | $3,498.30 | 7.04% | 1 |
| 2026-04-13 11:24:00 | $24.01 | BUY | 2070 | $49,700.70 | 2026-04-14 15:36:00 | $25.69 | Sold | $3,477.60 | 7% | 1 |
| 2026-04-08 09:50:00 | $25.58 | SELL | 1950 | $49,881.00 | - | - | - | - |