Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (84 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| ATEN |  NYSE | A10 Networks Inc. | $2.23B | 50.79 | +67.74% | ⚠⚠ | $30.65 USD -0.34 (-1.08%) | GO | |
| ADT | NYSE | ADT Inc. | $4.90B | 8.78 | -18.48% | ⚠⚠⚠ | $6.77 USD +0.09 (1.42%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $799.53B | 164.54 | +317.05% | ⚠⚠⚠ | $465.50 USD -24.83 (-5.06%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $280.20B | 31.85 | +7.73% | ⚠ | $119.60 USD -0.47 (-0.40%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $4,394.19B | 27.69 | +129.25% | ⚠⚠⚠ | $362.72 USD -0.59 (-0.16%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,637.86B | 31.56 | +28.06% | ⚠⚠⚠ | $243.28 USD -1.94 (-0.79%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $8.99B | 43.87 | +16.61% | ⚠⚠ | $14.17 USD +0.56 (4.15%) | GO | |
| AXP | NYSE | American Express Company | $213.09B | 19.48 | +5.54% | ⚠ | $317.82 USD +5.52 (1.77%) | GO | |
| AIG | NYSE | American International Group I... | $39.29B | 13.05 | -9.52% | ⚠⚠ | $73.92 USD -0.18 (-0.24%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,428.83B | 36.42 | +49.44% | ⚠⚠⚠ | $289.09 USD -12.45 (-4.13%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $390.76B | 46.21 | +172.69% | ⚠⚠ | $490.58 USD -1.60 (-0.32%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $196.93B | 53.56 | +63.51% | ⚠⚠⚠ | $151.00 USD -5.40 (-3.45%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $281.56B | 27.34 | +161.99% | ⚠⚠⚠⚠ | $182.88 USD +1.32 (0.73%) | GO | |
| BMO.TO |  TSX | Bank of Montreal | $160.85B | 17.64 | +51.03% | ⚠ | $230.76 CAD +1.11 (0.48%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $92.25B | 10.95 | +122.56% | ⚠⚠⚠ | $54.07 CAD -0.99 (-1.80%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $21.62B | -14.54 | -9.44% | ⚠⚠⚠ | $86.35 USD +0.84 (0.99%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $72.39B | 20.38 | -49.42% | ⚠ | $49.08 USD +0.38 (0.78%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $108.74B | 91.90 | +21.06% | ⚠⚠⚠ | $388.65 USD -5.59 (-1.42%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $134.88B | 12.00 | +51.67% | ⚠ | $62.20 CAD -2.46 (-3.80%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $112.26B | 55.50 | -4.25% | ⚠ | $182.71 USD +2.32 (1.29%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.57B | 9.42 | +18.88% | ⚠⚠⚠ | $24.50 CAD +0.00 (0.00%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $489.33B | 41.38 | +84.82% | ⚠⚠ | $119.60 USD -4.55 (-3.66%) | GO | |
| C | NYSE | Citigroup Inc. | $227.32B | 16.47 | +67.69% | ⚠ | $134.54 USD +1.26 (0.95%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.22B | -1.38 | -28.92% | ⚠ | $1.43 USD -0.01 (-0.51%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $266.05B | 31.94 | +180.44% | ⚠⚠⚠ | $374.00 USD -26.52 (-6.62%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $1.13B | -28.33 | +30.40% | ⚠ | $9.90 USD +0.55 (5.88%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $0.91B | -4.98 | +62.34% | ⚠⚠⚠ | $9.28 USD -0.04 (-0.48%) | GO | |
| EA | NASDAQ | Electronic Arts Inc. | $50.95B | 57.89 | +36.15% | ⚠⚠⚠ | $202.37 USD -0.83 (-0.41%) | GO | |
| F | NYSE | Ford Motor Company | $58.71B | -9.68 | +40.38% | ⚠⚠ | $14.89 USD -0.12 (-0.77%) | GO | |
| GD | NYSE | General Dynamics Corporation | $92.18B | 21.44 | +23.66% | ⚠⚠⚠ | $345.41 USD +4.55 (1.33%) | GO | |
| GE | NYSE | General Electric Company | $336.48B | 40.05 | +28.99% | ⚠⚠⚠ | $329.24 USD +7.20 (2.24%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $159.05B | 15.30 | +23.25% | ⚠⚠⚠ | $125.06 USD -3.04 (-2.37%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $101.84B | 13.26 | +29.85% | ⚠⚠ | $51.15 USD +0.51 (1.00%) | GO | |
| HON | NYSE | Honeywell International Inc. | $134.21B | 33.78 | +0.03% | ⚠⚠⚠ | $214.63 USD +2.83 (1.34%) | GO | |
| HPQ | NYSE | HP Inc. | $23.21B | 9.40 | -12.50% | ⚠⚠⚠ | $24.68 USD -0.70 (-2.78%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.06B | -0.69 | -37.36% | ⚠⚠ | $1.11 USD +0.01 (1.38%) | GO | |
| INTC | NASDAQ | Intel Corporation | $554.22B | -183.78 | +458.00% | ⚠⚠⚠⚠ | $105.82 USD -4.45 (-4.04%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $78.63B | 20.21 | -15.01% | ⚠ | $141.44 USD +2.39 (1.72%) | GO | |
| IBM | NYSE | International Business Machine... | $263.94B | 24.83 | -2.12% | ⚠⚠⚠ | $276.99 USD -3.83 (-1.36%) | GO | |
| JCI | NYSE | Johnson Controls International... | $87.89B | 43.92 | +41.05% | ⚠⚠ | $146.94 USD +2.89 (2.01%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $833.62B | 14.89 | +14.46% | ⚠⚠ | $311.83 USD +0.71 (0.23%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.42B | -13.45 | +119.61% | ⚠⚠⚠⚠ | $7.28 USD +0.42 (6.12%) | GO | |
| M | NYSE | Macy's Inc | $5.86B | 9.20 | +71.81% | ⚠⚠⚠ | $22.07 USD -0.19 (-0.85%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $90.96B | 15.63 | +21.18% | ⚠ | $54.12 CAD -0.13 (-0.24%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $252.69B | 99.60 | +230.91% | ⚠⚠⚠ | $259.08 USD -29.77 (-10.31%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $1.78B | -20.91 | +31.62% | ⚠⚠ | $14.28 USD +0.48 (3.48%) | GO | |
| MET | NYSE | MetLife Inc. | $54.29B | 16.32 | +3.27% | ⚠⚠ | $85.15 USD +0.77 (0.91%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $3,058.80B | 24.52 | -7.57% | ⚠⚠⚠ | $401.57 USD -10.20 (-2.48%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $224.85B | 14.98 | +39.94% | ⚠ | $19.80 USD -0.12 (-0.63%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $18.89B | -5.85 | +84.29% | ⚠⚠⚠ | $47.48 USD -0.12 (-0.25%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.73B | -12.55 | -39.32% | ⚠⚠⚠ | $7.88 USD +0.10 (1.26%) | GO | |
| NIO | NYSE | NIO Limited | $12.85B | -9.73 | +50.33% | ⚠⚠⚠ | $5.29 USD -0.17 (-3.03%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $78.80B | 91.19 | +182.37% | ⚠⚠⚠ | $13.75 USD -0.84 (-5.76%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $5,053.47B | 32.00 | +62.17% | ⚠⚠⚠ | $205.63 USD -3.01 (-1.44%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $0.71B | 8.64 | +247.49% | ⚠⚠⚠⚠ | $9.91 USD +0.06 (0.61%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.23B | 9.40 | +5.05% | ⚠ | $109.51 CAD +1.45 (1.35%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $313.34B | 153.34 | +10.75% | ⚠⚠⚠ | $131.61 USD -4.86 (-3.56%) | GO | |
| PFE | NYSE | Pfizer Inc. | $146.02B | 19.56 | +11.42% | ⚠⚠⚠ | $25.64 USD +0.02 (0.06%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.29B | 16.29 | +60.91% | ⚠ | $16.59 USD -0.35 (-2.07%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $240.60B | 33.58 | +30.82% | ⚠⚠ | $180.92 USD +2.26 (1.26%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $34.64B | 23.11 | +6.30% | ⚠⚠⚠ | $101.51 CAD +1.67 (1.67%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $163.91B | 16.60 | +74.48% | ⚠ | $100.95 USD +0.02 (0.02%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.65B | -2.67 | -37.59% | ⚠⚠ | $1.66 USD +0.00 (0.04%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $149.51B | 21.15 | -34.64% | ⚠⚠⚠ | $175.10 USD -7.45 (-4.08%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $105.68B | 19.08 | -14.57% | ⚠⚠⚠ | $44.77 USD +0.89 (2.03%) | GO | |
| SAP | NYSE | SAP SE ADS | $211.98B | 25.13 | -40.89% | ⚠⚠ | $178.74 USD -3.18 (-1.75%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $51.75B | 33.26 | -44.67% | ⚠⚠⚠ | $84.61 USD +0.12 (0.14%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $200.67B | 108.90 | +0.08% | ⚠⚠⚠ | $153.45 CAD -1.19 (-0.77%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $75.07B | 16.73 | +83.73% | ⚠⚠ | $60.79 USD -2.47 (-3.90%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $3.21B | 6.32 | +59.25% | ⚠ | $12.67 USD -0.79 (-5.89%) | GO | |
| SYF | NYSE | Synchrony Financial | $23.73B | 7.30 | +20.70% | ⚠ | $72.02 USD +1.47 (2.08%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $90.63B | 108.31 | +2.03% | ⚠⚠⚠ | $462.30 USD -11.02 (-2.33%) | GO | |
| TU | NYSE | Telus Corporation | $19.00B | 28.30 | -22.69% | ⚠⚠⚠ | $12.33 USD +0.15 (1.27%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,535.71B | 225.91 | +26.03% | ⚠ | $394.79 USD -14.11 (-3.45%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $138.56B | 15.59 | +50.88% | ⚠ | $113.71 CAD +0.70 (0.62%) | GO | |
| BA | NYSE | The Boeing Company | $170.21B | 85.68 | +8.54% | ⚠⚠⚠ | $213.98 USD -1.94 (-0.90%) | GO | |
| USB | NYSE | U.S. Bancorp | $85.92B | 11.60 | +23.64% | ⚠ | $55.79 USD +0.44 (0.79%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $34.18B | 9.42 | +29.96% | ⚠⚠ | $109.16 USD +3.84 (3.65%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $19.11B | 29.22 | +7.05% | ⚠⚠⚠ | $88.53 USD +1.74 (2.00%) | GO | |
| VXRT | NASDAQ | Vaxart Inc. | $0.14B | 3.74 | +44.32% | ⚠⚠⚠ | $0.59 USD -0.01 (-1.62%) | GO | |
| WB | NASDAQ | Weibo Corporation | $1.83B | 5.34 | -10.29% | ⚠⚠⚠ | $7.65 USD +0.00 (0.07%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $247.75B | 12.51 | +2.20% | ⚠ | $81.70 USD +0.73 (0.91%) | GO | |
| XPEV | NYSE | XPeng Inc. | $15.04B | -45.23 | -19.71% | ⚠ | $15.43 USD -0.40 (-2.56%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $29.66B | 14.90 | +25.87% | ⚠⚠⚠ | $96.38 USD -4.77 (-4.72%) | GO |
Run Simulation
Buy Times -> Sold
1956 -> 0.05% -> 1
Sell Times -> Sold
36 -> 2.78% -> 1
Average Cost
$49,307.50
Min: $49,307.50 - Max: $49,307.50
Average Hold Days
0 days
Min: 0 - Max: 0
Average Gain
$4,236.37
Min: $4,236.37 - Max: $4,236.37
Average Gain (%)
8.59%
Min: 8.59% - Max: 8.59%
Buy Times -> Still Hold
1956 -> 99.95% -> 1955
Avg. Hold Cost (Not Sold)
$47,169.55
Min: $39,830.70 - Max: $52,839.20
Avg. Hold Days (Not Sold)
7.9 days
Min: 2 - Max: 21
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-08 15:59:00 | $16.24 | BUY | 3050 | $49,532.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:58:00 | $16.20 | BUY | 3050 | $49,410.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:57:00 | $16.20 | BUY | 3050 | $49,410.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:56:00 | $16.23 | BUY | 3050 | $49,503.30 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:55:00 | $16.11 | BUY | 3050 | $49,135.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:54:00 | $16.09 | BUY | 3050 | $49,074.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:53:00 | $16.06 | BUY | 3050 | $48,983.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:52:00 | $16.08 | BUY | 3050 | $49,044.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:51:00 | $16.06 | BUY | 3050 | $48,983.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:50:00 | $16.10 | BUY | 3050 | $49,089.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:49:00 | $16.04 | BUY | 3050 | $48,922.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:48:00 | $16.06 | BUY | 3050 | $48,982.70 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:47:00 | $16.00 | BUY | 3050 | $48,805.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:46:00 | $16.01 | BUY | 3050 | $48,815.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:45:00 | $16.01 | BUY | 3050 | $48,815.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:43:00 | $16.05 | BUY | 3050 | $48,952.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:42:00 | $16.05 | BUY | 3050 | $48,937.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:41:00 | $16.08 | BUY | 3050 | $49,044.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:40:00 | $16.04 | BUY | 3050 | $48,922.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:39:00 | $16.09 | BUY | 3050 | $49,059.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:38:00 | $16.12 | BUY | 3050 | $49,166.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:37:00 | $16.13 | BUY | 3050 | $49,209.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:36:00 | $16.11 | BUY | 3050 | $49,135.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:35:00 | $16.16 | BUY | 3050 | $49,288.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:34:00 | $16.13 | BUY | 3050 | $49,196.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:33:00 | $16.12 | BUY | 3050 | $49,166.30 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:32:00 | $16.17 | BUY | 3050 | $49,318.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:31:00 | $16.09 | BUY | 3050 | $49,074.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:30:00 | $16.14 | BUY | 3050 | $49,227.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:28:00 | $16.10 | BUY | 3050 | $49,089.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:27:00 | $16.10 | BUY | 3050 | $49,105.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:25:00 | $16.00 | BUY | 3050 | $48,784.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:24:00 | $16.02 | BUY | 3050 | $48,870.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:23:00 | $16.04 | BUY | 3050 | $48,923.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:22:00 | $16.14 | BUY | 3050 | $49,219.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:21:00 | $16.17 | BUY | 3050 | $49,318.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:20:00 | $16.18 | BUY | 3050 | $49,348.70 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:19:00 | $16.08 | BUY | 3050 | $49,044.30 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:18:00 | $16.10 | BUY | 3050 | $49,105.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:17:00 | $16.11 | BUY | 3050 | $49,135.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:16:00 | $16.07 | BUY | 3050 | $48,998.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:15:00 | $16.10 | BUY | 3050 | $49,105.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:14:00 | $16.11 | BUY | 3050 | $49,135.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:13:00 | $16.15 | BUY | 3050 | $49,242.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:12:00 | $16.13 | BUY | 3050 | $49,181.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:11:00 | $16.13 | BUY | 3050 | $49,196.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:10:00 | $16.13 | BUY | 3050 | $49,181.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:09:00 | $16.18 | BUY | 3050 | $49,333.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:08:00 | $16.18 | BUY | 3050 | $49,349.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:07:00 | $16.22 | BUY | 3050 | $49,471.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:06:00 | $16.29 | BUY | 3050 | $49,669.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:05:00 | $16.28 | BUY | 3050 | $49,654.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:04:00 | $16.28 | BUY | 3050 | $49,656.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:03:00 | $16.37 | BUY | 3050 | $49,913.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:02:00 | $16.31 | BUY | 3050 | $49,730.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:01:00 | $16.25 | BUY | 3050 | $49,562.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:00:00 | $16.32 | BUY | 3050 | $49,776.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:58:00 | $16.33 | BUY | 3050 | $49,796.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:57:00 | $16.40 | BUY | 3050 | $50,016.30 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:56:00 | $16.38 | BUY | 3050 | $49,959.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:55:00 | $16.36 | BUY | 3050 | $49,888.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:54:00 | $16.38 | BUY | 3050 | $49,958.70 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:52:00 | $16.39 | BUY | 3050 | $49,989.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:51:00 | $16.35 | BUY | 3050 | $49,867.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:48:00 | $16.40 | BUY | 3050 | $50,020.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:47:00 | $16.43 | BUY | 3050 | $50,096.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:46:00 | $16.41 | BUY | 3050 | $50,050.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:45:00 | $16.43 | BUY | 3050 | $50,111.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:42:00 | $16.46 | BUY | 3050 | $50,203.30 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:37:00 | $16.50 | BUY | 3050 | $50,329.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:36:00 | $16.52 | BUY | 3050 | $50,386.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:35:00 | $16.52 | BUY | 3050 | $50,386.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:34:00 | $16.52 | BUY | 3050 | $50,386.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:32:00 | $16.46 | BUY | 3050 | $50,203.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:31:00 | $16.52 | BUY | 3050 | $50,386.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:25:00 | $16.50 | BUY | 3050 | $50,325.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:24:00 | $16.49 | BUY | 3050 | $50,294.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:23:00 | $16.46 | BUY | 3050 | $50,203.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:22:00 | $16.49 | BUY | 3050 | $50,279.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:20:00 | $16.49 | BUY | 3050 | $50,292.70 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:19:00 | $16.42 | BUY | 3050 | $50,078.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:18:00 | $16.45 | BUY | 3050 | $50,172.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:17:00 | $16.46 | BUY | 3050 | $50,203.30 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:16:00 | $16.49 | BUY | 3050 | $50,294.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:15:00 | $16.40 | BUY | 3050 | $50,020.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:14:00 | $16.40 | BUY | 3050 | $50,020.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:13:00 | $16.41 | BUY | 3050 | $50,050.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:12:00 | $16.33 | BUY | 3050 | $49,808.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:11:00 | $16.39 | BUY | 3050 | $49,974.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:10:00 | $16.43 | BUY | 3050 | $50,111.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:09:00 | $16.52 | BUY | 3050 | $50,386.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:05:00 | $16.52 | BUY | 3050 | $50,386.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:04:00 | $16.46 | BUY | 3050 | $50,203.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:03:00 | $16.40 | BUY | 3050 | $50,004.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:02:00 | $16.40 | BUY | 3050 | $50,020.30 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:01:00 | $16.49 | BUY | 3050 | $50,294.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:00:00 | $16.46 | BUY | 3050 | $50,203.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:47:00 | $16.51 | BUY | 3050 | $50,355.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:46:00 | $16.49 | BUY | 3050 | $50,281.70 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:45:00 | $16.47 | BUY | 3050 | $50,218.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:44:00 | $16.48 | BUY | 3050 | $50,264.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:43:00 | $16.43 | BUY | 3050 | $50,111.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:42:00 | $16.51 | BUY | 3050 | $50,355.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:41:00 | $16.52 | BUY | 3050 | $50,386.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:40:00 | $16.48 | BUY | 3050 | $50,264.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:39:00 | $16.48 | BUY | 3050 | $50,263.70 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:38:00 | $16.44 | BUY | 3050 | $50,142.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:37:00 | $16.49 | BUY | 3050 | $50,294.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:36:00 | $16.49 | BUY | 3050 | $50,294.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:35:00 | $16.43 | BUY | 3050 | $50,100.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:34:00 | $16.44 | BUY | 3050 | $50,126.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:33:00 | $16.48 | BUY | 3050 | $50,264.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:32:00 | $16.51 | BUY | 3050 | $50,340.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:30:00 | $16.47 | BUY | 3050 | $50,218.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:29:00 | $16.43 | BUY | 3050 | $50,111.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:28:00 | $16.46 | BUY | 3050 | $50,203.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:27:00 | $16.50 | BUY | 3050 | $50,321.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:26:00 | $16.52 | BUY | 3050 | $50,386.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:25:00 | $16.49 | BUY | 3050 | $50,294.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:24:00 | $16.44 | BUY | 3050 | $50,142.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:23:00 | $16.44 | BUY | 3050 | $50,151.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:22:00 | $16.49 | BUY | 3050 | $50,294.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:21:00 | $16.48 | BUY | 3050 | $50,264.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:20:00 | $16.43 | BUY | 3050 | $50,096.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:19:00 | $16.43 | BUY | 3050 | $50,111.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:18:00 | $16.39 | BUY | 3050 | $49,988.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:17:00 | $16.36 | BUY | 3050 | $49,898.30 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:16:00 | $16.43 | BUY | 3050 | $50,111.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:15:00 | $16.45 | BUY | 3050 | $50,172.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:14:00 | $16.39 | BUY | 3050 | $49,974.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:13:00 | $16.43 | BUY | 3050 | $50,096.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:12:00 | $16.48 | BUY | 3050 | $50,264.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:11:00 | $16.34 | BUY | 3050 | $49,837.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:10:00 | $16.21 | BUY | 3050 | $49,440.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:09:00 | $16.28 | BUY | 3050 | $49,654.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:08:00 | $16.26 | BUY | 3050 | $49,593.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:07:00 | $16.26 | BUY | 3050 | $49,593.30 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:06:00 | $16.32 | BUY | 3050 | $49,776.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:05:00 | $16.26 | BUY | 3050 | $49,593.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:04:00 | $16.24 | BUY | 3050 | $49,527.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:03:00 | $16.23 | BUY | 3050 | $49,501.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:01:00 | $16.14 | BUY | 3050 | $49,220.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:00:00 | $16.11 | BUY | 3050 | $49,135.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:59:00 | $16.19 | BUY | 3050 | $49,379.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:58:00 | $16.16 | BUY | 3050 | $49,272.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:57:00 | $16.16 | BUY | 3050 | $49,288.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:56:00 | $16.20 | BUY | 3050 | $49,410.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:55:00 | $16.23 | BUY | 3050 | $49,501.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:54:00 | $16.24 | BUY | 3050 | $49,516.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:53:00 | $16.29 | BUY | 3050 | $49,684.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:51:00 | $16.44 | BUY | 3050 | $50,142.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:50:00 | $16.42 | BUY | 3050 | $50,081.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:49:00 | $16.41 | BUY | 3050 | $50,050.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:48:00 | $16.47 | BUY | 3050 | $50,233.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:47:00 | $16.50 | BUY | 3050 | $50,325.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:46:00 | $16.51 | BUY | 3050 | $50,355.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:41:00 | $16.50 | BUY | 3050 | $50,325.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:40:00 | $16.46 | BUY | 3050 | $50,203.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:39:00 | $16.47 | BUY | 3050 | $50,233.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:38:00 | $16.44 | BUY | 3050 | $50,126.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:37:00 | $16.47 | BUY | 3050 | $50,233.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:36:00 | $16.38 | BUY | 3050 | $49,943.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:35:00 | $16.37 | BUY | 3050 | $49,928.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:34:00 | $16.37 | BUY | 3050 | $49,913.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:33:00 | $16.32 | BUY | 3050 | $49,776.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:32:00 | $16.31 | BUY | 3050 | $49,745.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:31:00 | $16.36 | BUY | 3050 | $49,898.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:30:00 | $16.31 | BUY | 3050 | $49,730.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:29:00 | $16.39 | BUY | 3050 | $49,989.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:28:00 | $16.45 | BUY | 3050 | $50,172.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:04:00 | $16.47 | BUY | 3050 | $50,233.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:03:00 | $16.44 | BUY | 3050 | $50,142.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:00:00 | $16.44 | BUY | 3050 | $50,142.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:59:00 | $16.40 | BUY | 3050 | $50,020.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:58:00 | $16.47 | BUY | 3050 | $50,228.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:57:00 | $16.51 | BUY | 3050 | $50,355.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:56:00 | $16.38 | BUY | 3050 | $49,959.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:55:00 | $16.33 | BUY | 3050 | $49,806.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:54:00 | $16.30 | BUY | 3050 | $49,715.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:53:00 | $16.32 | BUY | 3050 | $49,776.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:52:00 | $16.23 | BUY | 3050 | $49,501.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:51:00 | $16.20 | BUY | 3050 | $49,410.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:50:00 | $16.18 | BUY | 3050 | $49,349.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:49:00 | $16.25 | BUY | 3050 | $49,562.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:48:00 | $16.24 | BUY | 3050 | $49,532.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:47:00 | $16.29 | BUY | 3050 | $49,684.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:46:00 | $16.28 | BUY | 3050 | $49,654.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:45:00 | $16.17 | BUY | 3050 | $49,318.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:44:00 | $16.12 | BUY | 3050 | $49,166.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:43:00 | $16.09 | BUY | 3050 | $49,074.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:42:00 | $16.07 | BUY | 3050 | $49,013.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:41:00 | $16.19 | BUY | 3050 | $49,379.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:40:00 | $16.21 | BUY | 3050 | $49,440.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:39:00 | $16.21 | BUY | 3050 | $49,440.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:38:00 | $16.19 | BUY | 3050 | $49,379.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:37:00 | $16.19 | BUY | 3050 | $49,379.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:36:00 | $16.26 | BUY | 3050 | $49,593.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:35:00 | $16.21 | BUY | 3050 | $49,440.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:34:00 | $16.27 | BUY | 3050 | $49,623.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:33:00 | $16.24 | BUY | 3050 | $49,532.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:32:00 | $16.24 | BUY | 3050 | $49,532.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:31:00 | $16.11 | BUY | 3050 | $49,135.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:30:00 | $16.22 | BUY | 3050 | $49,471.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:29:00 | $16.32 | BUY | 3050 | $49,776.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:28:00 | $16.31 | BUY | 3050 | $49,745.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:27:00 | $16.29 | BUY | 3050 | $49,684.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:26:00 | $16.25 | BUY | 3050 | $49,562.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:25:00 | $16.13 | BUY | 3050 | $49,196.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:24:00 | $16.03 | BUY | 3050 | $48,891.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:23:00 | $16.01 | BUY | 3050 | $48,830.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:22:00 | $15.91 | BUY | 3050 | $48,525.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:21:00 | $15.98 | BUY | 3050 | $48,739.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:20:00 | $15.91 | BUY | 3050 | $48,525.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:19:00 | $15.98 | BUY | 3050 | $48,739.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:18:00 | $16.03 | BUY | 3050 | $48,891.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:17:00 | $16.03 | BUY | 3050 | $48,891.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:16:00 | $16.00 | BUY | 3050 | $48,800.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:15:00 | $15.94 | BUY | 3050 | $48,617.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:14:00 | $16.05 | BUY | 3050 | $48,952.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:13:00 | $15.95 | BUY | 3050 | $48,647.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:12:00 | $15.98 | BUY | 3050 | $48,739.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:11:00 | $15.99 | BUY | 3050 | $48,769.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:10:00 | $16.00 | BUY | 3050 | $48,800.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:09:00 | $16.09 | BUY | 3050 | $49,074.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:08:00 | $15.98 | BUY | 3050 | $48,739.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:07:00 | $16.01 | BUY | 3050 | $48,830.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:06:00 | $16.04 | BUY | 3050 | $48,922.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:05:00 | $15.94 | BUY | 3050 | $48,617.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:04:00 | $16.05 | BUY | 3050 | $48,952.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:03:00 | $16.21 | BUY | 3050 | $49,440.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:02:00 | $16.25 | BUY | 3050 | $49,562.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:01:00 | $16.37 | BUY | 3050 | $49,928.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:00:00 | $16.24 | BUY | 3050 | $49,532.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:59:00 | $16.13 | BUY | 3050 | $49,196.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:58:00 | $16.03 | BUY | 3050 | $48,891.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:57:00 | $15.96 | BUY | 3050 | $48,678.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:56:00 | $16.15 | BUY | 3050 | $49,257.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:55:00 | $16.20 | BUY | 3050 | $49,410.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:54:00 | $16.28 | BUY | 3050 | $49,654.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:53:00 | $16.33 | BUY | 3050 | $49,806.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:52:00 | $16.10 | BUY | 3050 | $49,105.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:51:00 | $16.03 | BUY | 3050 | $48,891.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:50:00 | $16.05 | BUY | 3050 | $48,952.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:49:00 | $16.08 | BUY | 3050 | $49,044.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:48:00 | $16.00 | BUY | 3050 | $48,800.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:47:00 | $16.14 | BUY | 3050 | $49,227.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:46:00 | $16.34 | BUY | 3050 | $49,837.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:45:00 | $16.16 | BUY | 3050 | $49,288.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:44:00 | $16.13 | BUY | 3050 | $49,196.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:43:00 | $16.20 | BUY | 3050 | $49,410.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:42:00 | $16.20 | BUY | 3050 | $49,410.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:41:00 | $16.20 | BUY | 3050 | $49,410.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:40:00 | $16.25 | BUY | 3050 | $49,562.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:39:00 | $16.23 | BUY | 3050 | $49,501.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:38:00 | $16.22 | BUY | 3050 | $49,471.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:37:00 | $16.28 | BUY | 3050 | $49,654.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:36:00 | $16.24 | BUY | 3050 | $49,532.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:35:00 | $16.06 | BUY | 3050 | $48,983.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:34:00 | $15.87 | BUY | 3050 | $48,403.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:33:00 | $15.98 | BUY | 3050 | $48,739.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:32:00 | $16.19 | BUY | 3050 | $49,379.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:31:00 | $16.25 | BUY | 3050 | $49,562.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:30:00 | $16.42 | BUY | 3050 | $50,081.00 | - | - | Hold | - | - | 2 |
| 2026-06-05 15:59:00 | $15.38 | BUY | 2730 | $41,987.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:58:00 | $15.37 | BUY | 2730 | $41,946.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:57:00 | $15.38 | BUY | 2730 | $41,987.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:56:00 | $15.50 | BUY | 2730 | $42,301.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:55:00 | $15.52 | BUY | 2730 | $42,369.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:54:00 | $15.45 | BUY | 2730 | $42,178.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:53:00 | $15.44 | BUY | 2730 | $42,151.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:52:00 | $15.48 | BUY | 2730 | $42,260.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:51:00 | $15.49 | BUY | 2730 | $42,287.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:50:00 | $15.55 | BUY | 2730 | $42,451.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:49:00 | $15.50 | BUY | 2730 | $42,315.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:48:00 | $15.45 | BUY | 2730 | $42,178.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:47:00 | $15.43 | BUY | 2730 | $42,123.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:46:00 | $15.45 | BUY | 2730 | $42,178.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:45:00 | $15.38 | BUY | 2730 | $41,987.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:44:00 | $15.36 | BUY | 2730 | $41,932.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:43:00 | $15.32 | BUY | 2730 | $41,823.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:42:00 | $15.31 | BUY | 2730 | $41,796.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:41:00 | $15.28 | BUY | 2730 | $41,714.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:40:00 | $15.40 | BUY | 2730 | $42,044.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:39:00 | $15.41 | BUY | 2730 | $42,069.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:38:00 | $15.34 | BUY | 2730 | $41,883.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:37:00 | $15.39 | BUY | 2730 | $42,014.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:36:00 | $15.39 | BUY | 2730 | $42,009.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:35:00 | $15.28 | BUY | 2730 | $41,714.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:34:00 | $15.20 | BUY | 2730 | $41,496.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:33:00 | $15.21 | BUY | 2730 | $41,509.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:32:00 | $15.11 | BUY | 2730 | $41,250.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:31:00 | $15.21 | BUY | 2730 | $41,523.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:30:00 | $15.29 | BUY | 2730 | $41,741.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:29:00 | $15.34 | BUY | 2730 | $41,864.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:28:00 | $15.28 | BUY | 2730 | $41,714.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:27:00 | $15.28 | BUY | 2730 | $41,714.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:26:00 | $15.21 | BUY | 2730 | $41,509.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:25:00 | $15.14 | BUY | 2730 | $41,332.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:24:00 | $15.13 | BUY | 2730 | $41,304.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:23:00 | $15.05 | BUY | 2730 | $41,079.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:22:00 | $15.06 | BUY | 2730 | $41,113.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:21:00 | $15.06 | BUY | 2730 | $41,100.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:20:00 | $15.04 | BUY | 2730 | $41,059.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:19:00 | $14.97 | BUY | 2730 | $40,872.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:18:00 | $15.02 | BUY | 2730 | $41,004.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:17:00 | $14.91 | BUY | 2730 | $40,690.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:16:00 | $14.88 | BUY | 2730 | $40,624.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:15:00 | $14.87 | BUY | 2730 | $40,595.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:14:00 | $14.93 | BUY | 2730 | $40,758.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:13:00 | $14.91 | BUY | 2730 | $40,704.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:12:00 | $14.94 | BUY | 2730 | $40,789.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:11:00 | $14.99 | BUY | 2730 | $40,922.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:10:00 | $14.96 | BUY | 2730 | $40,840.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:09:00 | $14.99 | BUY | 2730 | $40,922.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:08:00 | $14.96 | BUY | 2730 | $40,840.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:07:00 | $15.08 | BUY | 2730 | $41,168.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:06:00 | $15.05 | BUY | 2730 | $41,089.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:05:00 | $15.07 | BUY | 2730 | $41,137.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:04:00 | $15.23 | BUY | 2730 | $41,577.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:03:00 | $15.15 | BUY | 2730 | $41,359.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:02:00 | $15.04 | BUY | 2730 | $41,059.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:01:00 | $14.97 | BUY | 2730 | $40,868.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:00:00 | $14.86 | BUY | 2730 | $40,567.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:59:00 | $14.97 | BUY | 2730 | $40,854.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:58:00 | $14.88 | BUY | 2730 | $40,622.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:57:00 | $14.87 | BUY | 2730 | $40,595.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:56:00 | $14.81 | BUY | 2730 | $40,417.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:55:00 | $14.89 | BUY | 2730 | $40,649.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:54:00 | $14.81 | BUY | 2730 | $40,434.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:53:00 | $14.80 | BUY | 2730 | $40,404.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:52:00 | $14.73 | BUY | 2730 | $40,218.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:51:00 | $14.78 | BUY | 2730 | $40,335.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:50:00 | $14.78 | BUY | 2730 | $40,349.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:49:00 | $14.84 | BUY | 2730 | $40,499.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:48:00 | $14.59 | BUY | 2730 | $39,830.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:47:00 | $14.60 | BUY | 2730 | $39,858.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:46:00 | $14.65 | BUY | 2730 | $39,994.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:45:00 | $14.73 | BUY | 2730 | $40,217.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:44:00 | $14.79 | BUY | 2730 | $40,376.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:43:00 | $14.75 | BUY | 2730 | $40,267.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:42:00 | $14.79 | BUY | 2730 | $40,376.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:41:00 | $14.80 | BUY | 2730 | $40,408.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:40:00 | $14.83 | BUY | 2730 | $40,485.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:39:00 | $14.91 | BUY | 2730 | $40,704.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:38:00 | $14.93 | BUY | 2730 | $40,758.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:37:00 | $14.96 | BUY | 2730 | $40,840.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:36:00 | $15.01 | BUY | 2730 | $40,977.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:35:00 | $15.01 | BUY | 2730 | $40,963.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:34:00 | $15.02 | BUY | 2730 | $41,004.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:33:00 | $15.01 | BUY | 2730 | $40,977.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:32:00 | $15.03 | BUY | 2730 | $41,031.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:31:00 | $15.12 | BUY | 2730 | $41,277.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:30:00 | $15.10 | BUY | 2730 | $41,227.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:29:00 | $15.10 | BUY | 2730 | $41,226.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:28:00 | $15.11 | BUY | 2730 | $41,236.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:27:00 | $15.13 | BUY | 2730 | $41,304.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:26:00 | $15.04 | BUY | 2730 | $41,063.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:25:00 | $15.07 | BUY | 2730 | $41,141.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:24:00 | $15.12 | BUY | 2730 | $41,277.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:23:00 | $15.11 | BUY | 2730 | $41,250.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:22:00 | $15.05 | BUY | 2730 | $41,086.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:21:00 | $15.08 | BUY | 2730 | $41,168.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:20:00 | $15.14 | BUY | 2730 | $41,332.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:19:00 | $15.17 | BUY | 2730 | $41,414.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:18:00 | $15.19 | BUY | 2730 | $41,460.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:17:00 | $15.19 | BUY | 2730 | $41,468.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:16:00 | $15.24 | BUY | 2730 | $41,591.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:15:00 | $15.26 | BUY | 2730 | $41,655.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:14:00 | $15.29 | BUY | 2730 | $41,728.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:13:00 | $15.32 | BUY | 2730 | $41,823.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:12:00 | $15.31 | BUY | 2730 | $41,782.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:11:00 | $15.30 | BUY | 2730 | $41,769.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:10:00 | $15.32 | BUY | 2730 | $41,823.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:09:00 | $15.34 | BUY | 2730 | $41,867.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:08:00 | $15.39 | BUY | 2730 | $42,001.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:07:00 | $15.38 | BUY | 2730 | $41,987.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:06:00 | $15.32 | BUY | 2730 | $41,823.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:05:00 | $15.33 | BUY | 2730 | $41,850.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:04:00 | $15.33 | BUY | 2730 | $41,850.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:03:00 | $15.42 | BUY | 2730 | $42,096.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:02:00 | $15.48 | BUY | 2730 | $42,260.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:01:00 | $15.59 | BUY | 2730 | $42,560.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:00:00 | $15.66 | BUY | 2730 | $42,751.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:59:00 | $15.61 | BUY | 2730 | $42,615.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:58:00 | $15.60 | BUY | 2730 | $42,588.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:57:00 | $15.56 | BUY | 2730 | $42,478.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:56:00 | $15.60 | BUY | 2730 | $42,588.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:55:00 | $15.61 | BUY | 2730 | $42,604.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:54:00 | $15.64 | BUY | 2730 | $42,697.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:53:00 | $15.67 | BUY | 2730 | $42,765.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:52:00 | $15.62 | BUY | 2730 | $42,653.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:51:00 | $15.60 | BUY | 2730 | $42,588.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:50:00 | $15.68 | BUY | 2730 | $42,806.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:49:00 | $15.68 | BUY | 2730 | $42,806.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:48:00 | $15.69 | BUY | 2730 | $42,833.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:47:00 | $15.69 | BUY | 2730 | $42,833.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:46:00 | $15.71 | BUY | 2730 | $42,888.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:45:00 | $15.71 | BUY | 2730 | $42,888.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:44:00 | $15.69 | BUY | 2730 | $42,833.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:43:00 | $15.69 | BUY | 2730 | $42,833.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:42:00 | $15.70 | BUY | 2730 | $42,847.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:41:00 | $15.76 | BUY | 2730 | $43,024.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:40:00 | $15.80 | BUY | 2730 | $43,134.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:39:00 | $15.75 | BUY | 2730 | $42,997.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:38:00 | $15.75 | BUY | 2730 | $42,983.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:37:00 | $15.73 | BUY | 2730 | $42,929.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:36:00 | $15.70 | BUY | 2730 | $42,861.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:35:00 | $15.68 | BUY | 2730 | $42,806.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:34:00 | $15.65 | BUY | 2730 | $42,724.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:33:00 | $15.62 | BUY | 2730 | $42,642.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:32:00 | $15.68 | BUY | 2730 | $42,806.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:31:00 | $15.70 | BUY | 2730 | $42,861.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:30:00 | $15.69 | BUY | 2730 | $42,833.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:29:00 | $15.72 | BUY | 2730 | $42,905.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:28:00 | $15.67 | BUY | 2730 | $42,779.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:27:00 | $15.68 | BUY | 2730 | $42,806.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:26:00 | $15.70 | BUY | 2730 | $42,861.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:25:00 | $15.75 | BUY | 2730 | $42,996.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:24:00 | $15.85 | BUY | 2730 | $43,280.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:23:00 | $15.88 | BUY | 2730 | $43,352.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:22:00 | $15.88 | BUY | 2730 | $43,352.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:21:00 | $15.72 | BUY | 2730 | $42,915.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:20:00 | $15.67 | BUY | 2730 | $42,790.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:19:00 | $15.70 | BUY | 2730 | $42,862.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:18:00 | $15.70 | BUY | 2730 | $42,861.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:17:00 | $15.70 | BUY | 2730 | $42,861.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:16:00 | $15.68 | BUY | 2730 | $42,806.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:15:00 | $15.75 | BUY | 2730 | $42,997.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:14:00 | $15.85 | BUY | 2730 | $43,270.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:13:00 | $15.79 | BUY | 2730 | $43,106.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:12:00 | $15.80 | BUY | 2730 | $43,134.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:11:00 | $15.79 | BUY | 2730 | $43,106.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:10:00 | $15.85 | BUY | 2730 | $43,270.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:09:00 | $15.86 | BUY | 2730 | $43,297.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:08:00 | $15.82 | BUY | 2730 | $43,188.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:07:00 | $15.81 | BUY | 2730 | $43,161.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:06:00 | $15.81 | BUY | 2730 | $43,161.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:05:00 | $15.88 | BUY | 2730 | $43,352.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:04:00 | $15.90 | BUY | 2730 | $43,407.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:03:00 | $15.82 | BUY | 2730 | $43,188.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:02:00 | $15.86 | BUY | 2730 | $43,297.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:01:00 | $15.98 | BUY | 2730 | $43,625.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:00:00 | $16.03 | BUY | 2730 | $43,761.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:59:00 | $16.09 | BUY | 2730 | $43,925.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:58:00 | $16.05 | BUY | 2730 | $43,816.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:57:00 | $15.98 | BUY | 2730 | $43,625.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:56:00 | $16.05 | BUY | 2730 | $43,816.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:55:00 | $15.97 | BUY | 2730 | $43,598.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:54:00 | $16.06 | BUY | 2730 | $43,843.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:53:00 | $15.91 | BUY | 2730 | $43,434.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:52:00 | $15.83 | BUY | 2730 | $43,215.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:51:00 | $15.90 | BUY | 2730 | $43,407.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:50:00 | $15.74 | BUY | 2730 | $42,970.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:49:00 | $15.63 | BUY | 2730 | $42,669.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:48:00 | $15.59 | BUY | 2730 | $42,560.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:47:00 | $15.60 | BUY | 2730 | $42,588.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:46:00 | $15.68 | BUY | 2730 | $42,806.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:45:00 | $15.67 | BUY | 2730 | $42,779.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:44:00 | $15.69 | BUY | 2730 | $42,833.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:43:00 | $15.73 | BUY | 2730 | $42,942.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:42:00 | $15.75 | BUY | 2730 | $42,997.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:41:00 | $15.80 | BUY | 2730 | $43,134.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:40:00 | $15.84 | BUY | 2730 | $43,243.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:39:00 | $15.85 | BUY | 2730 | $43,270.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:38:00 | $15.92 | BUY | 2730 | $43,461.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:37:00 | $15.88 | BUY | 2730 | $43,352.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:36:00 | $15.85 | BUY | 2730 | $43,270.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:35:00 | $15.90 | BUY | 2730 | $43,407.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:34:00 | $15.88 | BUY | 2730 | $43,352.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:33:00 | $15.86 | BUY | 2730 | $43,297.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:32:00 | $15.93 | BUY | 2730 | $43,488.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:31:00 | $16.02 | BUY | 2730 | $43,734.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:30:00 | $16.00 | BUY | 2730 | $43,680.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:29:00 | $16.08 | BUY | 2730 | $43,898.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:28:00 | $16.20 | BUY | 2730 | $44,226.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:27:00 | $16.35 | BUY | 2730 | $44,635.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:26:00 | $16.37 | BUY | 2730 | $44,690.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:25:00 | $16.30 | BUY | 2730 | $44,499.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:24:00 | $16.18 | BUY | 2730 | $44,171.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:23:00 | $16.23 | BUY | 2730 | $44,307.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:22:00 | $16.20 | BUY | 2730 | $44,226.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:21:00 | $16.02 | BUY | 2730 | $43,734.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:20:00 | $15.93 | BUY | 2730 | $43,488.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:19:00 | $15.92 | BUY | 2730 | $43,461.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:18:00 | $15.93 | BUY | 2730 | $43,488.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:17:00 | $15.87 | BUY | 2730 | $43,325.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:16:00 | $15.94 | BUY | 2730 | $43,516.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:15:00 | $16.19 | BUY | 2730 | $44,198.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:14:00 | $16.20 | BUY | 2730 | $44,226.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:13:00 | $16.00 | BUY | 2730 | $43,680.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:12:00 | $16.05 | BUY | 2730 | $43,816.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:11:00 | $15.90 | BUY | 2730 | $43,407.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:10:00 | $15.94 | BUY | 2730 | $43,516.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:09:00 | $15.95 | BUY | 2730 | $43,543.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:08:00 | $15.90 | BUY | 2730 | $43,407.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:07:00 | $16.00 | BUY | 2730 | $43,680.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:06:00 | $15.93 | BUY | 2730 | $43,488.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:05:00 | $15.98 | BUY | 2730 | $43,625.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:04:00 | $15.99 | BUY | 2730 | $43,652.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:03:00 | $16.00 | BUY | 2730 | $43,680.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:02:00 | $16.01 | BUY | 2730 | $43,707.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:01:00 | $16.00 | BUY | 2730 | $43,680.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:00:00 | $15.99 | BUY | 2730 | $43,652.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:59:00 | $16.10 | BUY | 2730 | $43,953.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:58:00 | $16.13 | BUY | 2730 | $44,034.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:57:00 | $16.20 | BUY | 2730 | $44,226.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:56:00 | $16.20 | BUY | 2730 | $44,226.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:55:00 | $16.20 | BUY | 2730 | $44,226.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:54:00 | $16.24 | BUY | 2730 | $44,335.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:53:00 | $16.19 | BUY | 2730 | $44,198.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:52:00 | $16.21 | BUY | 2730 | $44,253.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:51:00 | $16.23 | BUY | 2730 | $44,307.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:50:00 | $16.20 | BUY | 2730 | $44,226.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:49:00 | $16.14 | BUY | 2730 | $44,062.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:48:00 | $16.10 | BUY | 2730 | $43,953.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:47:00 | $16.15 | BUY | 2730 | $44,089.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:46:00 | $16.21 | BUY | 2730 | $44,253.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:45:00 | $16.20 | BUY | 2730 | $44,226.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:44:00 | $16.06 | BUY | 2730 | $43,843.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:43:00 | $16.18 | BUY | 2730 | $44,171.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:42:00 | $16.08 | BUY | 2730 | $43,898.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:41:00 | $15.99 | BUY | 2730 | $43,652.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:40:00 | $16.01 | BUY | 2730 | $43,707.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:39:00 | $15.99 | BUY | 2730 | $43,652.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:38:00 | $16.05 | BUY | 2730 | $43,816.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:37:00 | $16.11 | BUY | 2730 | $43,980.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:36:00 | $16.20 | BUY | 2730 | $44,226.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:35:00 | $16.27 | BUY | 2730 | $44,417.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:34:00 | $16.28 | BUY | 2730 | $44,444.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:33:00 | $16.30 | BUY | 2730 | $44,499.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:32:00 | $16.20 | BUY | 2730 | $44,226.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:31:00 | $16.32 | BUY | 2730 | $44,553.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:30:00 | $16.30 | BUY | 2730 | $44,499.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:29:00 | $16.25 | BUY | 2730 | $44,362.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:28:00 | $16.22 | BUY | 2730 | $44,280.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:27:00 | $16.24 | BUY | 2730 | $44,335.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:26:00 | $16.20 | BUY | 2730 | $44,226.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:25:00 | $16.16 | BUY | 2730 | $44,116.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:24:00 | $16.11 | BUY | 2730 | $43,980.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:23:00 | $16.20 | BUY | 2730 | $44,226.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:22:00 | $16.14 | BUY | 2730 | $44,062.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:21:00 | $16.21 | BUY | 2730 | $44,253.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:20:00 | $16.28 | BUY | 2730 | $44,444.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:19:00 | $16.43 | BUY | 2730 | $44,853.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:18:00 | $16.41 | BUY | 2730 | $44,799.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:17:00 | $16.50 | BUY | 2730 | $45,045.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:16:00 | $16.45 | BUY | 2730 | $44,908.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:15:00 | $16.43 | BUY | 2730 | $44,853.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:14:00 | $16.55 | BUY | 2730 | $45,181.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:13:00 | $16.58 | BUY | 2730 | $45,263.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:12:00 | $16.54 | BUY | 2730 | $45,154.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:11:00 | $16.45 | BUY | 2730 | $44,908.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:10:00 | $16.48 | BUY | 2730 | $44,990.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:09:00 | $16.48 | BUY | 2730 | $44,990.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:08:00 | $16.46 | BUY | 2730 | $44,935.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:07:00 | $16.59 | BUY | 2730 | $45,290.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:06:00 | $16.56 | BUY | 2730 | $45,208.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:05:00 | $16.61 | BUY | 2730 | $45,345.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:04:00 | $16.72 | BUY | 2730 | $45,645.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:03:00 | $16.67 | BUY | 2730 | $45,509.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:02:00 | $16.66 | BUY | 2730 | $45,481.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:01:00 | $16.69 | BUY | 2730 | $45,563.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:00:00 | $16.68 | BUY | 2730 | $45,536.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:59:00 | $16.74 | BUY | 2730 | $45,700.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:58:00 | $16.68 | BUY | 2730 | $45,536.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:57:00 | $16.75 | BUY | 2730 | $45,727.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:56:00 | $16.73 | BUY | 2730 | $45,672.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:55:00 | $16.73 | BUY | 2730 | $45,672.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:54:00 | $16.76 | BUY | 2730 | $45,754.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:53:00 | $16.77 | BUY | 2730 | $45,782.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:52:00 | $16.79 | BUY | 2730 | $45,836.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:51:00 | $16.93 | BUY | 2730 | $46,218.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:50:00 | $16.90 | BUY | 2730 | $46,137.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:49:00 | $16.88 | BUY | 2730 | $46,082.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:48:00 | $16.88 | BUY | 2730 | $46,082.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:47:00 | $16.86 | BUY | 2730 | $46,027.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:46:00 | $17.08 | BUY | 2730 | $46,628.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:45:00 | $17.11 | BUY | 2730 | $46,710.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:44:00 | $16.97 | BUY | 2730 | $46,328.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:43:00 | $16.95 | BUY | 2730 | $46,273.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:42:00 | $17.00 | BUY | 2730 | $46,410.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:41:00 | $17.00 | BUY | 2730 | $46,410.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:40:00 | $17.00 | BUY | 2730 | $46,410.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:39:00 | $17.11 | BUY | 2730 | $46,710.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:38:00 | $17.02 | BUY | 2730 | $46,464.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:37:00 | $17.15 | BUY | 2730 | $46,819.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:36:00 | $17.07 | BUY | 2730 | $46,601.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:35:00 | $17.02 | BUY | 2730 | $46,464.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:34:00 | $17.00 | BUY | 2730 | $46,410.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:33:00 | $16.78 | BUY | 2730 | $45,809.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:32:00 | $16.67 | BUY | 2730 | $45,509.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:31:00 | $16.67 | BUY | 2730 | $45,509.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:30:00 | $16.68 | BUY | 2730 | $45,536.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:29:00 | $16.70 | BUY | 2730 | $45,591.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:28:00 | $16.68 | BUY | 2730 | $45,536.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:27:00 | $16.75 | BUY | 2730 | $45,727.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:26:00 | $16.75 | BUY | 2730 | $45,727.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:25:00 | $16.82 | BUY | 2730 | $45,918.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:24:00 | $17.03 | BUY | 2730 | $46,491.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:23:00 | $17.20 | BUY | 2730 | $46,956.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:22:00 | $17.16 | BUY | 2730 | $46,846.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:21:00 | $17.24 | BUY | 2730 | $47,065.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:20:00 | $17.33 | BUY | 2730 | $47,310.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:19:00 | $17.38 | BUY | 2730 | $47,447.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:18:00 | $17.33 | BUY | 2730 | $47,310.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:17:00 | $17.42 | BUY | 2730 | $47,556.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:16:00 | $17.33 | BUY | 2730 | $47,310.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:15:00 | $17.27 | BUY | 2730 | $47,147.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:14:00 | $17.17 | BUY | 2730 | $46,874.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:13:00 | $17.14 | BUY | 2730 | $46,792.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:12:00 | $17.07 | BUY | 2730 | $46,601.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:11:00 | $17.14 | BUY | 2730 | $46,792.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:10:00 | $17.25 | BUY | 2730 | $47,092.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:09:00 | $17.24 | BUY | 2730 | $47,065.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:08:00 | $17.23 | BUY | 2730 | $47,037.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:07:00 | $17.21 | BUY | 2730 | $46,983.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:06:00 | $17.17 | BUY | 2730 | $46,874.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:05:00 | $17.31 | BUY | 2730 | $47,256.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:04:00 | $17.20 | BUY | 2730 | $46,956.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:03:00 | $17.24 | BUY | 2730 | $47,065.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:02:00 | $17.21 | BUY | 2730 | $46,983.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:01:00 | $17.08 | BUY | 2730 | $46,628.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:00:00 | $17.07 | BUY | 2730 | $46,601.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:59:00 | $16.99 | BUY | 2730 | $46,382.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:58:00 | $17.10 | BUY | 2730 | $46,683.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:57:00 | $17.25 | BUY | 2730 | $47,092.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:56:00 | $17.48 | BUY | 2730 | $47,720.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:55:00 | $17.58 | BUY | 2730 | $47,993.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:54:00 | $17.76 | BUY | 2730 | $48,484.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:53:00 | $17.65 | BUY | 2730 | $48,184.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:52:00 | $17.62 | BUY | 2730 | $48,102.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:51:00 | $17.64 | BUY | 2730 | $48,157.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:50:00 | $17.54 | BUY | 2730 | $47,884.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:49:00 | $17.41 | BUY | 2730 | $47,529.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:48:00 | $17.50 | BUY | 2730 | $47,775.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:47:00 | $17.69 | BUY | 2730 | $48,293.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:46:00 | $17.83 | BUY | 2730 | $48,675.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:45:00 | $17.72 | BUY | 2730 | $48,375.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:44:00 | $17.77 | BUY | 2730 | $48,512.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:43:00 | $17.78 | BUY | 2730 | $48,539.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:42:00 | $17.91 | BUY | 2730 | $48,894.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:41:00 | $17.82 | BUY | 2730 | $48,648.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:40:00 | $17.95 | BUY | 2730 | $49,003.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:39:00 | $18.00 | BUY | 2730 | $49,140.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:38:00 | $18.08 | BUY | 2730 | $49,358.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:37:00 | $18.16 | BUY | 2730 | $49,576.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:36:00 | $18.32 | BUY | 2730 | $50,013.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:35:00 | $18.45 | BUY | 2730 | $50,368.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:34:00 | $18.20 | BUY | 2730 | $49,686.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:33:00 | $18.25 | BUY | 2730 | $49,822.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:32:00 | $18.15 | BUY | 2730 | $49,549.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:31:00 | $18.13 | BUY | 2730 | $49,494.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:30:00 | $18.37 | BUY | 2730 | $50,150.10 | - | - | Hold | - | - | 5 |
| 2026-06-04 15:59:00 | $20.00 | BUY | 2570 | $51,400.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:58:00 | $20.09 | BUY | 2570 | $51,631.30 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:57:00 | $20.20 | BUY | 2570 | $51,914.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:56:00 | $20.19 | BUY | 2570 | $51,888.30 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:55:00 | $20.19 | BUY | 2570 | $51,888.30 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:54:00 | $20.20 | BUY | 2570 | $51,914.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:53:00 | $20.20 | BUY | 2570 | $51,912.20 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:52:00 | $20.15 | BUY | 2570 | $51,785.50 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:51:00 | $20.09 | BUY | 2570 | $51,631.30 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:50:00 | $20.08 | BUY | 2570 | $51,594.30 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:49:00 | $20.10 | BUY | 2570 | $51,644.10 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:48:00 | $20.11 | BUY | 2570 | $51,682.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:47:00 | $20.12 | BUY | 2570 | $51,720.20 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:46:00 | $20.12 | BUY | 2570 | $51,708.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:45:00 | $20.06 | BUY | 2570 | $51,554.20 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:44:00 | $20.02 | BUY | 2570 | $51,451.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:43:00 | $20.08 | BUY | 2570 | $51,605.90 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:42:00 | $20.12 | BUY | 2570 | $51,695.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:41:00 | $20.15 | BUY | 2570 | $51,785.50 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:40:00 | $20.12 | BUY | 2570 | $51,708.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:39:00 | $20.10 | BUY | 2570 | $51,657.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:38:00 | $20.06 | BUY | 2570 | $51,541.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:37:00 | $20.16 | BUY | 2570 | $51,798.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:36:00 | $20.21 | BUY | 2570 | $51,939.70 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:35:00 | $20.23 | BUY | 2570 | $51,991.10 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:34:00 | $20.30 | BUY | 2570 | $52,171.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:33:00 | $20.33 | BUY | 2570 | $52,247.30 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:32:00 | $20.30 | BUY | 2570 | $52,171.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:31:00 | $20.28 | BUY | 2570 | $52,119.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:30:00 | $20.28 | BUY | 2570 | $52,119.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:29:00 | $20.32 | BUY | 2570 | $52,222.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:28:00 | $20.28 | BUY | 2570 | $52,119.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:26:00 | $20.27 | BUY | 2570 | $52,093.90 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:25:00 | $20.24 | BUY | 2570 | $52,016.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:24:00 | $20.30 | BUY | 2570 | $52,171.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:23:00 | $20.26 | BUY | 2570 | $52,068.20 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:22:00 | $20.31 | BUY | 2570 | $52,196.70 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:21:00 | $20.32 | BUY | 2570 | $52,222.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:20:00 | $20.42 | BUY | 2570 | $52,489.70 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:19:00 | $20.35 | BUY | 2570 | $52,299.50 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:18:00 | $20.39 | BUY | 2570 | $52,402.30 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:17:00 | $20.42 | BUY | 2570 | $52,479.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:16:00 | $20.38 | BUY | 2570 | $52,376.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:15:00 | $20.38 | BUY | 2570 | $52,376.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:14:00 | $20.30 | BUY | 2570 | $52,171.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:13:00 | $20.32 | BUY | 2570 | $52,209.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:12:00 | $20.21 | BUY | 2570 | $51,926.90 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:11:00 | $20.26 | BUY | 2570 | $52,068.20 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:10:00 | $20.23 | BUY | 2570 | $51,988.50 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:09:00 | $20.22 | BUY | 2570 | $51,965.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:08:00 | $20.22 | BUY | 2570 | $51,965.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:07:00 | $20.24 | BUY | 2570 | $52,016.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:06:00 | $20.22 | BUY | 2570 | $51,965.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:05:00 | $20.21 | BUY | 2570 | $51,939.70 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:04:00 | $20.24 | BUY | 2570 | $52,016.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:03:00 | $20.24 | BUY | 2570 | $52,007.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:02:00 | $20.30 | BUY | 2570 | $52,171.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:00:00 | $20.28 | BUY | 2570 | $52,119.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:59:00 | $20.35 | BUY | 2570 | $52,299.50 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:58:00 | $20.40 | BUY | 2570 | $52,428.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:57:00 | $20.39 | BUY | 2570 | $52,389.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:55:00 | $20.45 | BUY | 2570 | $52,543.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:54:00 | $20.44 | BUY | 2570 | $52,530.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:53:00 | $20.43 | BUY | 2570 | $52,505.10 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:52:00 | $20.44 | BUY | 2570 | $52,530.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:51:00 | $20.46 | BUY | 2570 | $52,582.20 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:50:00 | $20.47 | BUY | 2570 | $52,607.90 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:49:00 | $20.43 | BUY | 2570 | $52,505.10 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:48:00 | $20.51 | BUY | 2570 | $52,697.90 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:47:00 | $20.49 | BUY | 2570 | $52,646.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:46:00 | $20.45 | BUY | 2570 | $52,543.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:45:00 | $20.50 | BUY | 2570 | $52,684.70 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:43:00 | $20.54 | BUY | 2570 | $52,787.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:39:00 | $20.54 | BUY | 2570 | $52,774.90 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:38:00 | $20.56 | BUY | 2570 | $52,839.20 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:37:00 | $20.48 | BUY | 2570 | $52,620.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:36:00 | $20.46 | BUY | 2570 | $52,580.10 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:35:00 | $20.47 | BUY | 2570 | $52,607.90 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:34:00 | $20.52 | BUY | 2570 | $52,736.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:33:00 | $20.41 | BUY | 2570 | $52,453.70 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:32:00 | $20.37 | BUY | 2570 | $52,351.20 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:31:00 | $20.38 | BUY | 2570 | $52,376.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:30:00 | $20.47 | BUY | 2570 | $52,595.10 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:29:00 | $20.41 | BUY | 2570 | $52,454.70 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:28:00 | $20.38 | BUY | 2570 | $52,376.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:27:00 | $20.38 | BUY | 2570 | $52,376.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:26:00 | $20.45 | BUY | 2570 | $52,556.50 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:25:00 | $20.43 | BUY | 2570 | $52,505.10 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:24:00 | $20.43 | BUY | 2570 | $52,505.10 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:23:00 | $20.26 | BUY | 2570 | $52,077.20 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:22:00 | $20.22 | BUY | 2570 | $51,965.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:21:00 | $20.22 | BUY | 2570 | $51,965.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:20:00 | $20.24 | BUY | 2570 | $52,016.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:19:00 | $20.17 | BUY | 2570 | $51,836.90 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:18:00 | $20.10 | BUY | 2570 | $51,657.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:17:00 | $20.05 | BUY | 2570 | $51,515.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:16:00 | $20.05 | BUY | 2570 | $51,515.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:15:00 | $19.98 | BUY | 2570 | $51,348.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:14:00 | $19.98 | BUY | 2570 | $51,348.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:13:00 | $19.99 | BUY | 2570 | $51,374.30 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:12:00 | $20.08 | BUY | 2570 | $51,605.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:11:00 | $20.06 | BUY | 2570 | $51,554.20 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:10:00 | $20.06 | BUY | 2570 | $51,554.20 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:09:00 | $20.05 | BUY | 2570 | $51,528.50 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:08:00 | $20.05 | BUY | 2570 | $51,528.50 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:07:00 | $20.04 | BUY | 2570 | $51,502.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:06:00 | $20.08 | BUY | 2570 | $51,605.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:05:00 | $20.02 | BUY | 2570 | $51,451.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:04:00 | $20.05 | BUY | 2570 | $51,528.50 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:03:00 | $19.98 | BUY | 2570 | $51,348.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:02:00 | $20.00 | BUY | 2570 | $51,400.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:01:00 | $20.14 | BUY | 2570 | $51,759.30 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:00:00 | $20.16 | BUY | 2570 | $51,811.20 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:59:00 | $20.16 | BUY | 2570 | $51,811.20 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:58:00 | $20.17 | BUY | 2570 | $51,834.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:57:00 | $20.06 | BUY | 2570 | $51,554.20 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:56:00 | $20.06 | BUY | 2570 | $51,554.20 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:55:00 | $20.11 | BUY | 2570 | $51,674.20 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:54:00 | $20.10 | BUY | 2570 | $51,651.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:53:00 | $20.11 | BUY | 2570 | $51,682.70 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:52:00 | $20.20 | BUY | 2570 | $51,907.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:51:00 | $20.11 | BUY | 2570 | $51,682.70 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:50:00 | $19.93 | BUY | 2570 | $51,220.10 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:49:00 | $19.83 | BUY | 2570 | $50,963.10 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:48:00 | $19.73 | BUY | 2570 | $50,706.10 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:47:00 | $19.94 | BUY | 2570 | $51,232.90 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:46:00 | $19.81 | BUY | 2570 | $50,898.90 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:45:00 | $19.92 | BUY | 2570 | $51,194.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:44:00 | $19.92 | BUY | 2570 | $51,194.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:43:00 | $19.90 | BUY | 2570 | $51,143.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:42:00 | $19.92 | BUY | 2570 | $51,194.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:41:00 | $19.96 | BUY | 2570 | $51,297.20 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:40:00 | $19.98 | BUY | 2570 | $51,340.90 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:39:00 | $19.95 | BUY | 2570 | $51,271.50 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:38:00 | $20.07 | BUY | 2570 | $51,579.90 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:37:00 | $20.05 | BUY | 2570 | $51,528.50 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:36:00 | $20.11 | BUY | 2570 | $51,683.50 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:35:00 | $20.06 | BUY | 2570 | $51,554.20 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:34:00 | $20.09 | BUY | 2570 | $51,631.30 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:33:00 | $20.04 | BUY | 2570 | $51,489.90 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:32:00 | $20.00 | BUY | 2570 | $51,400.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:31:00 | $20.03 | BUY | 2570 | $51,477.10 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:30:00 | $20.08 | BUY | 2570 | $51,605.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:29:00 | $20.08 | BUY | 2570 | $51,605.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:28:00 | $20.20 | BUY | 2570 | $51,910.90 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:27:00 | $20.14 | BUY | 2570 | $51,759.50 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:26:00 | $20.00 | BUY | 2570 | $51,400.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:25:00 | $20.01 | BUY | 2570 | $51,425.70 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:24:00 | $19.96 | BUY | 2570 | $51,297.20 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:23:00 | $20.00 | BUY | 2570 | $51,400.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:22:00 | $19.96 | BUY | 2570 | $51,297.20 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:21:00 | $20.02 | BUY | 2570 | $51,460.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:20:00 | $19.98 | BUY | 2570 | $51,348.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:19:00 | $19.92 | BUY | 2570 | $51,194.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:18:00 | $19.96 | BUY | 2570 | $51,297.20 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:17:00 | $19.95 | BUY | 2570 | $51,258.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:16:00 | $19.91 | BUY | 2570 | $51,168.70 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:15:00 | $19.97 | BUY | 2570 | $51,322.90 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:14:00 | $19.98 | BUY | 2570 | $51,348.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:13:00 | $19.95 | BUY | 2570 | $51,271.50 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:12:00 | $19.95 | BUY | 2570 | $51,271.50 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:11:00 | $19.95 | BUY | 2570 | $51,271.50 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:10:00 | $19.88 | BUY | 2570 | $51,091.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:09:00 | $20.04 | BUY | 2570 | $51,509.20 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:08:00 | $20.01 | BUY | 2570 | $51,425.70 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:06:00 | $19.99 | BUY | 2570 | $51,374.30 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:05:00 | $19.98 | BUY | 2570 | $51,348.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:04:00 | $19.96 | BUY | 2570 | $51,297.20 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:03:00 | $19.95 | BUY | 2570 | $51,258.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:02:00 | $20.03 | BUY | 2570 | $51,477.10 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:01:00 | $20.08 | BUY | 2570 | $51,597.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:00:00 | $20.03 | BUY | 2570 | $51,464.20 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:59:00 | $20.00 | BUY | 2570 | $51,400.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:58:00 | $19.98 | BUY | 2570 | $51,348.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:57:00 | $19.91 | BUY | 2570 | $51,168.70 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:56:00 | $19.86 | BUY | 2570 | $51,027.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:55:00 | $19.84 | BUY | 2570 | $50,993.90 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:54:00 | $20.00 | BUY | 2570 | $51,400.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:53:00 | $20.10 | BUY | 2570 | $51,657.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:51:00 | $20.22 | BUY | 2570 | $51,965.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:50:00 | $20.23 | BUY | 2570 | $51,978.20 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:49:00 | $20.22 | BUY | 2570 | $51,952.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:48:00 | $20.21 | BUY | 2570 | $51,926.90 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:47:00 | $20.25 | BUY | 2570 | $52,038.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:46:00 | $20.25 | BUY | 2570 | $52,042.50 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:45:00 | $20.33 | BUY | 2570 | $52,251.70 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:44:00 | $20.16 | BUY | 2570 | $51,811.20 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:43:00 | $20.20 | BUY | 2570 | $51,914.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:42:00 | $20.21 | BUY | 2570 | $51,939.70 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:41:00 | $20.20 | BUY | 2570 | $51,914.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:40:00 | $20.24 | BUY | 2570 | $52,016.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:39:00 | $20.27 | BUY | 2570 | $52,093.90 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:38:00 | $20.25 | BUY | 2570 | $52,042.50 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:37:00 | $20.19 | BUY | 2570 | $51,888.30 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:36:00 | $20.20 | BUY | 2570 | $51,914.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:35:00 | $20.10 | BUY | 2570 | $51,657.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:34:00 | $20.13 | BUY | 2570 | $51,734.10 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:33:00 | $20.13 | BUY | 2570 | $51,734.10 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:32:00 | $20.01 | BUY | 2570 | $51,425.70 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:31:00 | $20.00 | BUY | 2570 | $51,400.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:30:00 | $20.03 | BUY | 2570 | $51,477.10 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:29:00 | $20.08 | BUY | 2570 | $51,605.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:28:00 | $20.11 | BUY | 2570 | $51,682.70 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:27:00 | $20.16 | BUY | 2570 | $51,811.20 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:26:00 | $20.18 | BUY | 2570 | $51,862.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:25:00 | $20.20 | BUY | 2570 | $51,914.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:24:00 | $20.18 | BUY | 2570 | $51,862.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:23:00 | $20.08 | BUY | 2570 | $51,605.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:22:00 | $20.04 | BUY | 2570 | $51,502.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:21:00 | $20.00 | BUY | 2570 | $51,400.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:20:00 | $20.00 | BUY | 2570 | $51,400.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:19:00 | $19.98 | BUY | 2570 | $51,348.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:18:00 | $19.97 | BUY | 2570 | $51,322.90 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:17:00 | $20.09 | BUY | 2570 | $51,631.30 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:16:00 | $20.11 | BUY | 2570 | $51,682.70 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:15:00 | $20.22 | BUY | 2570 | $51,965.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:14:00 | $20.23 | BUY | 2570 | $51,991.10 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:13:00 | $20.27 | BUY | 2570 | $52,093.90 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:12:00 | $20.30 | BUY | 2570 | $52,171.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:11:00 | $20.35 | BUY | 2570 | $52,299.50 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:10:00 | $20.35 | BUY | 2570 | $52,299.50 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:09:00 | $20.45 | BUY | 2570 | $52,556.50 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:08:00 | $20.40 | BUY | 2570 | $52,428.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:07:00 | $20.38 | BUY | 2570 | $52,376.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:06:00 | $20.34 | BUY | 2570 | $52,273.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:05:00 | $20.30 | BUY | 2570 | $52,171.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:04:00 | $20.22 | BUY | 2570 | $51,965.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:03:00 | $20.35 | BUY | 2570 | $52,299.50 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:02:00 | $20.35 | BUY | 2570 | $52,299.50 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:01:00 | $20.35 | BUY | 2570 | $52,299.50 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:00:00 | $20.44 | BUY | 2570 | $52,530.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 11:59:00 | $20.56 | BUY | 2570 | $52,839.20 | - | - | Hold | - | - | 6 |
| 2026-06-04 11:57:00 | $20.55 | BUY | 2570 | $52,813.50 | - | - | Hold | - | - | 6 |
| 2026-06-04 11:49:00 | $20.51 | BUY | 2570 | $52,710.70 | - | - | Hold | - | - | 6 |
| 2026-06-04 11:48:00 | $20.56 | BUY | 2570 | $52,839.20 | - | - | Hold | - | - | 6 |
| 2026-06-04 09:54:00 | $20.55 | BUY | 2570 | $52,813.50 | - | - | Hold | - | - | 6 |
| 2026-06-04 09:45:00 | $20.40 | BUY | 2570 | $52,428.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 09:37:00 | $20.43 | BUY | 2570 | $52,505.10 | - | - | Hold | - | - | 6 |
| 2026-06-04 09:36:00 | $20.14 | BUY | 2570 | $51,759.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 09:35:00 | $20.20 | BUY | 2570 | $51,914.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 09:34:00 | $20.04 | BUY | 2570 | $51,502.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 09:33:00 | $19.83 | BUY | 2570 | $50,963.10 | - | - | Hold | - | - | 6 |
| 2026-06-04 09:32:00 | $19.91 | BUY | 2570 | $51,168.70 | - | - | Hold | - | - | 6 |
| 2026-06-04 09:31:00 | $19.98 | BUY | 2570 | $51,348.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 09:30:00 | $19.50 | BUY | 2570 | $50,115.00 | - | - | Hold | - | - | 6 |
| 2026-06-03 15:59:00 | $19.89 | BUY | 2140 | $42,553.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:58:00 | $20.01 | BUY | 2140 | $42,821.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:57:00 | $20.05 | BUY | 2140 | $42,907.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:56:00 | $19.97 | BUY | 2140 | $42,735.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:55:00 | $19.98 | BUY | 2140 | $42,757.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:54:00 | $19.97 | BUY | 2140 | $42,735.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:53:00 | $19.92 | BUY | 2140 | $42,628.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:52:00 | $19.92 | BUY | 2140 | $42,618.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:51:00 | $19.98 | BUY | 2140 | $42,746.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:50:00 | $20.05 | BUY | 2140 | $42,907.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:49:00 | $20.21 | BUY | 2140 | $43,247.30 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:48:00 | $20.22 | BUY | 2140 | $43,270.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:47:00 | $20.23 | BUY | 2140 | $43,299.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:46:00 | $20.24 | BUY | 2140 | $43,302.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:45:00 | $20.32 | BUY | 2140 | $43,484.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:44:00 | $20.30 | BUY | 2140 | $43,442.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:43:00 | $20.46 | BUY | 2140 | $43,773.70 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:42:00 | $20.42 | BUY | 2140 | $43,698.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:41:00 | $20.37 | BUY | 2140 | $43,591.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:40:00 | $20.15 | BUY | 2140 | $43,121.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:39:00 | $20.09 | BUY | 2140 | $42,992.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:38:00 | $20.04 | BUY | 2140 | $42,885.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:37:00 | $20.00 | BUY | 2140 | $42,800.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:36:00 | $19.94 | BUY | 2140 | $42,671.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:35:00 | $19.92 | BUY | 2140 | $42,631.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:34:00 | $19.94 | BUY | 2140 | $42,671.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:33:00 | $19.97 | BUY | 2140 | $42,733.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:32:00 | $19.88 | BUY | 2140 | $42,536.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:31:00 | $19.88 | BUY | 2140 | $42,543.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:30:00 | $19.86 | BUY | 2140 | $42,496.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:29:00 | $19.89 | BUY | 2140 | $42,553.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:28:00 | $19.93 | BUY | 2140 | $42,639.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:27:00 | $19.94 | BUY | 2140 | $42,671.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:26:00 | $19.94 | BUY | 2140 | $42,660.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:25:00 | $19.99 | BUY | 2140 | $42,778.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:24:00 | $20.00 | BUY | 2140 | $42,800.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:23:00 | $20.10 | BUY | 2140 | $43,014.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:22:00 | $20.15 | BUY | 2140 | $43,122.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:21:00 | $20.18 | BUY | 2140 | $43,174.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:20:00 | $20.18 | BUY | 2140 | $43,185.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:19:00 | $20.25 | BUY | 2140 | $43,335.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:18:00 | $20.40 | BUY | 2140 | $43,656.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:17:00 | $20.45 | BUY | 2140 | $43,752.30 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:16:00 | $20.41 | BUY | 2140 | $43,677.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:15:00 | $20.35 | BUY | 2140 | $43,549.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:14:00 | $20.44 | BUY | 2140 | $43,741.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:13:00 | $20.41 | BUY | 2140 | $43,677.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:12:00 | $20.41 | BUY | 2140 | $43,677.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:11:00 | $20.36 | BUY | 2140 | $43,568.30 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:10:00 | $20.35 | BUY | 2140 | $43,538.30 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:09:00 | $20.40 | BUY | 2140 | $43,656.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:08:00 | $20.45 | BUY | 2140 | $43,763.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:07:00 | $20.49 | BUY | 2140 | $43,846.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:06:00 | $20.50 | BUY | 2140 | $43,879.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:05:00 | $20.61 | BUY | 2140 | $44,094.70 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:04:00 | $20.63 | BUY | 2140 | $44,137.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:03:00 | $20.64 | BUY | 2140 | $44,169.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:02:00 | $20.66 | BUY | 2140 | $44,212.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:01:00 | $20.67 | BUY | 2140 | $44,233.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:00:00 | $20.73 | BUY | 2140 | $44,362.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:59:00 | $20.82 | BUY | 2140 | $44,544.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:58:00 | $20.88 | BUY | 2140 | $44,683.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:57:00 | $20.82 | BUY | 2140 | $44,554.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:56:00 | $20.82 | BUY | 2140 | $44,554.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:55:00 | $20.79 | BUY | 2140 | $44,490.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:54:00 | $20.84 | BUY | 2140 | $44,597.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:53:00 | $20.82 | BUY | 2140 | $44,554.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:52:00 | $20.84 | BUY | 2140 | $44,599.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:51:00 | $20.93 | BUY | 2140 | $44,788.70 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:50:00 | $20.97 | BUY | 2140 | $44,875.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:49:00 | $20.97 | BUY | 2140 | $44,875.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:48:00 | $21.04 | BUY | 2140 | $45,025.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:47:00 | $21.06 | BUY | 2140 | $45,068.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:46:00 | $21.07 | BUY | 2140 | $45,089.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:45:00 | $21.08 | BUY | 2140 | $45,108.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:44:00 | $21.10 | BUY | 2140 | $45,153.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:43:00 | $21.12 | BUY | 2140 | $45,196.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:42:00 | $21.09 | BUY | 2140 | $45,128.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:41:00 | $21.08 | BUY | 2140 | $45,111.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:40:00 | $21.08 | BUY | 2140 | $45,111.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:39:00 | $21.05 | BUY | 2140 | $45,047.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:38:00 | $21.06 | BUY | 2140 | $45,065.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:37:00 | $21.08 | BUY | 2140 | $45,111.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:36:00 | $21.08 | BUY | 2140 | $45,111.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:35:00 | $21.08 | BUY | 2140 | $45,111.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:34:00 | $21.06 | BUY | 2140 | $45,068.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:33:00 | $21.06 | BUY | 2140 | $45,068.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:32:00 | $21.12 | BUY | 2140 | $45,196.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:31:00 | $21.08 | BUY | 2140 | $45,100.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:30:00 | $21.11 | BUY | 2140 | $45,175.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:29:00 | $21.08 | BUY | 2140 | $45,111.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:28:00 | $21.07 | BUY | 2140 | $45,089.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:27:00 | $21.06 | BUY | 2140 | $45,068.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:26:00 | $21.08 | BUY | 2140 | $45,111.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:25:00 | $21.02 | BUY | 2140 | $44,983.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:24:00 | $21.06 | BUY | 2140 | $45,057.70 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:23:00 | $20.97 | BUY | 2140 | $44,878.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:22:00 | $20.99 | BUY | 2140 | $44,918.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:20:00 | $21.00 | BUY | 2140 | $44,943.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:19:00 | $20.98 | BUY | 2140 | $44,897.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:18:00 | $20.98 | BUY | 2140 | $44,897.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:17:00 | $20.97 | BUY | 2140 | $44,875.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:16:00 | $20.99 | BUY | 2140 | $44,907.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:14:00 | $20.97 | BUY | 2140 | $44,865.30 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:13:00 | $20.92 | BUY | 2140 | $44,769.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:12:00 | $20.99 | BUY | 2140 | $44,907.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:11:00 | $21.00 | BUY | 2140 | $44,940.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:10:00 | $21.03 | BUY | 2140 | $45,004.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:09:00 | $21.08 | BUY | 2140 | $45,111.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:08:00 | $21.06 | BUY | 2140 | $45,068.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:07:00 | $21.05 | BUY | 2140 | $45,047.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:06:00 | $21.05 | BUY | 2140 | $45,047.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:05:00 | $21.05 | BUY | 2140 | $45,047.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:04:00 | $21.18 | BUY | 2140 | $45,325.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:03:00 | $21.16 | BUY | 2140 | $45,277.70 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:02:00 | $21.22 | BUY | 2140 | $45,410.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:01:00 | $21.12 | BUY | 2140 | $45,197.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:00:00 | $21.16 | BUY | 2140 | $45,282.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:59:00 | $21.08 | BUY | 2140 | $45,111.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:58:00 | $21.05 | BUY | 2140 | $45,047.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:57:00 | $21.12 | BUY | 2140 | $45,196.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:56:00 | $21.17 | BUY | 2140 | $45,303.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:55:00 | $21.20 | BUY | 2140 | $45,357.30 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:54:00 | $21.19 | BUY | 2140 | $45,346.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:53:00 | $21.18 | BUY | 2140 | $45,314.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:52:00 | $21.19 | BUY | 2140 | $45,346.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:51:00 | $21.24 | BUY | 2140 | $45,453.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:50:00 | $21.21 | BUY | 2140 | $45,389.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:49:00 | $21.25 | BUY | 2140 | $45,475.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:48:00 | $21.33 | BUY | 2140 | $45,635.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:47:00 | $21.32 | BUY | 2140 | $45,624.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:46:00 | $21.35 | BUY | 2140 | $45,689.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:45:00 | $21.42 | BUY | 2140 | $45,828.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:44:00 | $21.39 | BUY | 2140 | $45,774.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:43:00 | $21.38 | BUY | 2140 | $45,753.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:42:00 | $21.46 | BUY | 2140 | $45,924.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:41:00 | $21.39 | BUY | 2140 | $45,774.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:40:00 | $21.43 | BUY | 2140 | $45,857.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:39:00 | $21.36 | BUY | 2140 | $45,715.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:38:00 | $21.33 | BUY | 2140 | $45,646.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:37:00 | $21.38 | BUY | 2140 | $45,753.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:36:00 | $21.25 | BUY | 2140 | $45,475.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:35:00 | $21.18 | BUY | 2140 | $45,317.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:34:00 | $21.21 | BUY | 2140 | $45,389.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:33:00 | $21.19 | BUY | 2140 | $45,346.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:32:00 | $21.11 | BUY | 2140 | $45,175.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:31:00 | $21.08 | BUY | 2140 | $45,111.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:30:00 | $21.12 | BUY | 2140 | $45,196.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:29:00 | $21.15 | BUY | 2140 | $45,250.30 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:28:00 | $21.11 | BUY | 2140 | $45,164.70 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:27:00 | $21.18 | BUY | 2140 | $45,317.30 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:26:00 | $21.08 | BUY | 2140 | $45,111.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:25:00 | $21.02 | BUY | 2140 | $44,982.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:24:00 | $21.00 | BUY | 2140 | $44,940.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:23:00 | $20.95 | BUY | 2140 | $44,831.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:22:00 | $20.94 | BUY | 2140 | $44,811.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:21:00 | $20.94 | BUY | 2140 | $44,800.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:20:00 | $20.90 | BUY | 2140 | $44,726.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:19:00 | $20.93 | BUY | 2140 | $44,790.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:18:00 | $20.90 | BUY | 2140 | $44,726.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:17:00 | $20.90 | BUY | 2140 | $44,726.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:16:00 | $20.93 | BUY | 2140 | $44,782.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:15:00 | $20.92 | BUY | 2140 | $44,768.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:14:00 | $20.93 | BUY | 2140 | $44,779.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:13:00 | $20.95 | BUY | 2140 | $44,838.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:12:00 | $21.00 | BUY | 2140 | $44,940.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:11:00 | $21.07 | BUY | 2140 | $45,091.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:10:00 | $21.04 | BUY | 2140 | $45,028.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:09:00 | $21.02 | BUY | 2140 | $44,982.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:08:00 | $20.99 | BUY | 2140 | $44,907.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:07:00 | $21.00 | BUY | 2140 | $44,939.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:06:00 | $21.01 | BUY | 2140 | $44,961.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:05:00 | $21.01 | BUY | 2140 | $44,961.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:04:00 | $21.08 | BUY | 2140 | $45,111.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:03:00 | $21.11 | BUY | 2140 | $45,171.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:02:00 | $21.17 | BUY | 2140 | $45,305.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:01:00 | $21.23 | BUY | 2140 | $45,432.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:00:00 | $21.20 | BUY | 2140 | $45,368.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:59:00 | $20.98 | BUY | 2140 | $44,897.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:58:00 | $20.94 | BUY | 2140 | $44,811.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:57:00 | $20.96 | BUY | 2140 | $44,854.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:56:00 | $20.94 | BUY | 2140 | $44,811.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:55:00 | $20.83 | BUY | 2140 | $44,576.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:54:00 | $20.79 | BUY | 2140 | $44,490.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:53:00 | $20.81 | BUY | 2140 | $44,533.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:52:00 | $20.80 | BUY | 2140 | $44,512.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:51:00 | $20.74 | BUY | 2140 | $44,379.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:50:00 | $20.75 | BUY | 2140 | $44,405.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:49:00 | $20.72 | BUY | 2140 | $44,340.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:48:00 | $20.79 | BUY | 2140 | $44,490.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:47:00 | $20.74 | BUY | 2140 | $44,383.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:46:00 | $20.72 | BUY | 2140 | $44,330.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:45:00 | $20.68 | BUY | 2140 | $44,255.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:44:00 | $20.63 | BUY | 2140 | $44,140.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:43:00 | $20.57 | BUY | 2140 | $44,019.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:42:00 | $20.62 | BUY | 2140 | $44,116.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:41:00 | $20.66 | BUY | 2140 | $44,201.70 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:40:00 | $20.75 | BUY | 2140 | $44,405.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:39:00 | $20.89 | BUY | 2140 | $44,704.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:38:00 | $20.91 | BUY | 2140 | $44,747.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:37:00 | $20.88 | BUY | 2140 | $44,672.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:36:00 | $20.89 | BUY | 2140 | $44,704.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:35:00 | $20.95 | BUY | 2140 | $44,823.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:34:00 | $20.98 | BUY | 2140 | $44,889.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:33:00 | $20.94 | BUY | 2140 | $44,811.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:32:00 | $20.94 | BUY | 2140 | $44,800.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:31:00 | $20.87 | BUY | 2140 | $44,663.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:30:00 | $20.86 | BUY | 2140 | $44,636.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:29:00 | $20.86 | BUY | 2140 | $44,640.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:28:00 | $20.87 | BUY | 2140 | $44,661.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:27:00 | $20.76 | BUY | 2140 | $44,415.70 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:26:00 | $20.70 | BUY | 2140 | $44,298.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:25:00 | $20.65 | BUY | 2140 | $44,194.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:24:00 | $20.85 | BUY | 2140 | $44,619.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:23:00 | $20.92 | BUY | 2140 | $44,769.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:22:00 | $20.98 | BUY | 2140 | $44,886.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:21:00 | $20.94 | BUY | 2140 | $44,811.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:20:00 | $20.94 | BUY | 2140 | $44,800.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:19:00 | $21.02 | BUY | 2140 | $44,982.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:18:00 | $21.03 | BUY | 2140 | $45,004.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:17:00 | $21.15 | BUY | 2140 | $45,250.30 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:16:00 | $21.18 | BUY | 2140 | $45,325.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:15:00 | $21.22 | BUY | 2140 | $45,400.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:14:00 | $21.27 | BUY | 2140 | $45,517.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:13:00 | $21.21 | BUY | 2140 | $45,389.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:12:00 | $21.21 | BUY | 2140 | $45,378.70 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:11:00 | $21.29 | BUY | 2140 | $45,560.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:10:00 | $21.30 | BUY | 2140 | $45,582.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:09:00 | $21.29 | BUY | 2140 | $45,560.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:08:00 | $21.30 | BUY | 2140 | $45,582.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:07:00 | $21.30 | BUY | 2140 | $45,582.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:06:00 | $21.33 | BUY | 2140 | $45,635.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:05:00 | $21.34 | BUY | 2140 | $45,667.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:04:00 | $21.34 | BUY | 2140 | $45,667.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:03:00 | $21.30 | BUY | 2140 | $45,582.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:02:00 | $21.30 | BUY | 2140 | $45,582.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:01:00 | $21.31 | BUY | 2140 | $45,603.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:00:00 | $21.34 | BUY | 2140 | $45,667.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:59:00 | $21.34 | BUY | 2140 | $45,667.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:58:00 | $21.32 | BUY | 2140 | $45,624.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:57:00 | $21.37 | BUY | 2140 | $45,731.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:56:00 | $21.38 | BUY | 2140 | $45,753.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:55:00 | $21.29 | BUY | 2140 | $45,560.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:54:00 | $21.25 | BUY | 2140 | $45,475.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:53:00 | $21.30 | BUY | 2140 | $45,582.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:52:00 | $21.26 | BUY | 2140 | $45,496.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:51:00 | $21.30 | BUY | 2140 | $45,582.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:50:00 | $21.30 | BUY | 2140 | $45,582.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:49:00 | $21.20 | BUY | 2140 | $45,368.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:48:00 | $21.22 | BUY | 2140 | $45,410.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:47:00 | $21.19 | BUY | 2140 | $45,346.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:46:00 | $21.29 | BUY | 2140 | $45,560.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:45:00 | $21.30 | BUY | 2140 | $45,582.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:44:00 | $21.30 | BUY | 2140 | $45,582.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:43:00 | $21.34 | BUY | 2140 | $45,667.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:42:00 | $21.42 | BUY | 2140 | $45,838.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:41:00 | $21.39 | BUY | 2140 | $45,774.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:40:00 | $21.39 | BUY | 2140 | $45,774.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:39:00 | $21.43 | BUY | 2140 | $45,860.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:38:00 | $21.32 | BUY | 2140 | $45,624.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:37:00 | $21.36 | BUY | 2140 | $45,710.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:36:00 | $21.50 | BUY | 2140 | $46,010.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:35:00 | $21.55 | BUY | 2140 | $46,117.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:34:00 | $21.55 | BUY | 2140 | $46,117.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:33:00 | $21.56 | BUY | 2140 | $46,138.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:32:00 | $21.53 | BUY | 2140 | $46,074.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:31:00 | $21.55 | BUY | 2140 | $46,117.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:30:00 | $21.60 | BUY | 2140 | $46,224.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:29:00 | $21.45 | BUY | 2140 | $45,903.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:28:00 | $21.49 | BUY | 2140 | $45,988.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:27:00 | $21.37 | BUY | 2140 | $45,731.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:26:00 | $21.33 | BUY | 2140 | $45,646.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:25:00 | $21.37 | BUY | 2140 | $45,731.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:24:00 | $21.40 | BUY | 2140 | $45,796.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:23:00 | $21.49 | BUY | 2140 | $45,988.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:22:00 | $21.50 | BUY | 2140 | $46,010.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:21:00 | $21.50 | BUY | 2140 | $46,010.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:20:00 | $21.57 | BUY | 2140 | $46,159.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:19:00 | $21.65 | BUY | 2140 | $46,331.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:18:00 | $21.67 | BUY | 2140 | $46,373.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:17:00 | $21.67 | BUY | 2140 | $46,373.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:16:00 | $21.68 | BUY | 2140 | $46,395.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:15:00 | $21.68 | BUY | 2140 | $46,395.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:14:00 | $21.63 | BUY | 2140 | $46,288.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:13:00 | $21.68 | BUY | 2140 | $46,395.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:12:00 | $21.75 | BUY | 2140 | $46,545.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:11:00 | $21.89 | BUY | 2140 | $46,844.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:10:00 | $21.92 | BUY | 2140 | $46,908.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:09:00 | $21.88 | BUY | 2140 | $46,823.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:08:00 | $21.90 | BUY | 2140 | $46,866.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:07:00 | $21.86 | BUY | 2140 | $46,780.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:06:00 | $22.01 | BUY | 2140 | $47,101.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:05:00 | $22.00 | BUY | 2140 | $47,080.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:04:00 | $22.01 | BUY | 2140 | $47,101.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:03:00 | $22.05 | BUY | 2140 | $47,187.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:02:00 | $22.10 | BUY | 2140 | $47,294.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:01:00 | $22.13 | BUY | 2140 | $47,358.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:00:00 | $22.16 | BUY | 2140 | $47,422.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:59:00 | $22.19 | BUY | 2140 | $47,486.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:58:00 | $22.18 | BUY | 2140 | $47,465.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:57:00 | $22.17 | BUY | 2140 | $47,443.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:56:00 | $22.14 | BUY | 2140 | $47,379.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:55:00 | $22.21 | BUY | 2140 | $47,529.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:54:00 | $22.16 | BUY | 2140 | $47,422.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:53:00 | $22.15 | BUY | 2140 | $47,401.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:52:00 | $22.15 | BUY | 2140 | $47,401.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:51:00 | $22.16 | BUY | 2140 | $47,422.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:50:00 | $22.04 | BUY | 2140 | $47,165.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:49:00 | $22.09 | BUY | 2140 | $47,272.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:48:00 | $22.04 | BUY | 2140 | $47,165.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:47:00 | $22.02 | BUY | 2140 | $47,122.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:46:00 | $22.11 | BUY | 2140 | $47,315.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:45:00 | $22.11 | BUY | 2140 | $47,315.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:44:00 | $22.03 | BUY | 2140 | $47,144.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:43:00 | $22.07 | BUY | 2140 | $47,229.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:42:00 | $22.14 | BUY | 2140 | $47,379.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:41:00 | $22.22 | BUY | 2140 | $47,550.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:40:00 | $22.27 | BUY | 2140 | $47,657.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:39:00 | $22.33 | BUY | 2140 | $47,786.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:38:00 | $22.31 | BUY | 2140 | $47,743.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:37:00 | $22.35 | BUY | 2140 | $47,829.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:36:00 | $22.22 | BUY | 2140 | $47,550.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:35:00 | $22.25 | BUY | 2140 | $47,615.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:34:00 | $22.32 | BUY | 2140 | $47,764.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:33:00 | $22.48 | BUY | 2140 | $48,107.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:32:00 | $22.51 | BUY | 2140 | $48,171.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:31:00 | $22.52 | BUY | 2140 | $48,192.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:30:00 | $22.49 | BUY | 2140 | $48,128.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:29:00 | $22.59 | BUY | 2140 | $48,342.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:28:00 | $22.60 | BUY | 2140 | $48,364.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:27:00 | $22.67 | BUY | 2140 | $48,513.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:26:00 | $22.85 | BUY | 2140 | $48,899.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:25:00 | $22.76 | BUY | 2140 | $48,706.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:24:00 | $22.75 | BUY | 2140 | $48,685.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:23:00 | $22.57 | BUY | 2140 | $48,299.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:22:00 | $22.60 | BUY | 2140 | $48,364.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:21:00 | $22.62 | BUY | 2140 | $48,406.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:20:00 | $22.62 | BUY | 2140 | $48,406.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:19:00 | $22.53 | BUY | 2140 | $48,214.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:18:00 | $22.51 | BUY | 2140 | $48,171.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:17:00 | $22.44 | BUY | 2140 | $48,021.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:16:00 | $22.44 | BUY | 2140 | $48,021.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:15:00 | $22.50 | BUY | 2140 | $48,150.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:14:00 | $22.55 | BUY | 2140 | $48,257.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:13:00 | $22.59 | BUY | 2140 | $48,342.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:12:00 | $22.68 | BUY | 2140 | $48,535.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:11:00 | $22.69 | BUY | 2140 | $48,556.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:10:00 | $22.66 | BUY | 2140 | $48,492.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:09:00 | $22.66 | BUY | 2140 | $48,492.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:08:00 | $22.67 | BUY | 2140 | $48,513.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:07:00 | $22.63 | BUY | 2140 | $48,428.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:06:00 | $22.57 | BUY | 2140 | $48,299.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:05:00 | $22.61 | BUY | 2140 | $48,385.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:04:00 | $22.45 | BUY | 2140 | $48,043.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:03:00 | $22.47 | BUY | 2140 | $48,085.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:02:00 | $22.38 | BUY | 2140 | $47,893.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:01:00 | $22.35 | BUY | 2140 | $47,829.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:00:00 | $22.35 | BUY | 2140 | $47,829.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:59:00 | $22.30 | BUY | 2140 | $47,722.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:58:00 | $22.42 | BUY | 2140 | $47,978.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:57:00 | $22.29 | BUY | 2140 | $47,700.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:56:00 | $22.38 | BUY | 2140 | $47,893.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:55:00 | $22.52 | BUY | 2140 | $48,192.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:54:00 | $22.30 | BUY | 2140 | $47,722.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:53:00 | $22.60 | BUY | 2140 | $48,364.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:52:00 | $22.41 | BUY | 2140 | $47,957.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:51:00 | $22.49 | BUY | 2140 | $48,128.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:50:00 | $22.28 | BUY | 2140 | $47,679.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:49:00 | $22.24 | BUY | 2140 | $47,593.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:48:00 | $22.41 | BUY | 2140 | $47,957.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:47:00 | $22.60 | BUY | 2140 | $48,364.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:46:00 | $22.66 | BUY | 2140 | $48,492.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:45:00 | $22.72 | BUY | 2140 | $48,620.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:44:00 | $22.91 | BUY | 2140 | $49,027.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:43:00 | $23.06 | BUY | 2140 | $49,348.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:42:00 | $23.06 | BUY | 2140 | $49,348.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:41:00 | $23.36 | BUY | 2140 | $49,990.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:40:00 | $23.31 | BUY | 2140 | $49,883.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:39:00 | $23.20 | BUY | 2140 | $49,648.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:38:00 | $22.85 | BUY | 2140 | $48,899.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:37:00 | $22.91 | BUY | 2140 | $49,027.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:36:00 | $23.06 | BUY | 2140 | $49,348.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:35:00 | $23.24 | BUY | 2140 | $49,733.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:34:00 | $23.03 | BUY | 2140 | $49,284.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:33:00 | $23.20 | BUY | 2140 | $49,648.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:32:00 | $23.40 | BUY | 2140 | $50,076.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:31:00 | $23.23 | BUY | 2140 | $49,712.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:30:00 | $23.43 | BUY | 2140 | $50,140.20 | - | - | Hold | - | - | 7 |
| 2026-06-02 15:47:00 | $24.61 | BUY | 1970 | $48,481.70 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:46:00 | $24.59 | BUY | 1970 | $48,442.30 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:45:00 | $24.56 | BUY | 1970 | $48,383.20 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:44:00 | $24.55 | BUY | 1970 | $48,363.50 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:43:00 | $24.66 | BUY | 1970 | $48,580.20 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:42:00 | $24.59 | BUY | 1970 | $48,442.30 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:41:00 | $24.55 | BUY | 1970 | $48,363.50 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:40:00 | $24.68 | BUY | 1970 | $48,619.60 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:39:00 | $24.51 | BUY | 1970 | $48,284.70 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:38:00 | $24.48 | BUY | 1970 | $48,225.60 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:37:00 | $24.60 | BUY | 1970 | $48,462.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:36:00 | $24.45 | BUY | 1970 | $48,166.50 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:35:00 | $24.40 | BUY | 1970 | $48,068.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:34:00 | $24.38 | BUY | 1970 | $48,028.60 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:33:00 | $24.22 | BUY | 1970 | $47,713.40 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:32:00 | $24.37 | BUY | 1970 | $48,008.90 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:31:00 | $24.51 | BUY | 1970 | $48,284.70 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:30:00 | $24.46 | BUY | 1970 | $48,186.20 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:29:00 | $24.53 | BUY | 1970 | $48,324.10 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:28:00 | $24.48 | BUY | 1970 | $48,225.60 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:27:00 | $24.57 | BUY | 1970 | $48,402.90 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:26:00 | $24.70 | BUY | 1970 | $48,659.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:25:00 | $24.68 | BUY | 1970 | $48,619.60 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:17:00 | $24.68 | BUY | 1970 | $48,619.60 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:16:00 | $24.49 | BUY | 1970 | $48,246.10 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:15:00 | $24.44 | BUY | 1970 | $48,146.80 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:14:00 | $24.40 | BUY | 1970 | $48,068.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:13:00 | $24.46 | BUY | 1970 | $48,186.20 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:08:00 | $24.66 | BUY | 1970 | $48,589.70 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:07:00 | $24.60 | BUY | 1970 | $48,462.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:06:00 | $24.53 | BUY | 1970 | $48,324.10 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:05:00 | $24.52 | BUY | 1970 | $48,302.40 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:04:00 | $24.45 | BUY | 1970 | $48,166.50 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:03:00 | $24.44 | BUY | 1970 | $48,146.80 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:02:00 | $24.42 | BUY | 1970 | $48,107.40 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:01:00 | $24.40 | BUY | 1970 | $48,068.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:00:00 | $24.41 | BUY | 1970 | $48,087.70 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:59:00 | $24.49 | BUY | 1970 | $48,245.30 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:58:00 | $24.42 | BUY | 1970 | $48,107.40 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:57:00 | $24.41 | BUY | 1970 | $48,087.70 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:56:00 | $24.44 | BUY | 1970 | $48,145.60 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:55:00 | $24.33 | BUY | 1970 | $47,930.10 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:54:00 | $24.26 | BUY | 1970 | $47,792.20 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:53:00 | $24.26 | BUY | 1970 | $47,792.20 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:52:00 | $24.27 | BUY | 1970 | $47,811.90 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:51:00 | $24.31 | BUY | 1970 | $47,890.70 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:50:00 | $24.23 | BUY | 1970 | $47,731.10 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:49:00 | $24.30 | BUY | 1970 | $47,871.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:48:00 | $24.35 | BUY | 1970 | $47,969.50 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:47:00 | $24.35 | BUY | 1970 | $47,969.50 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:46:00 | $24.35 | BUY | 1970 | $47,969.50 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:45:00 | $24.28 | BUY | 1970 | $47,831.60 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:44:00 | $24.08 | BUY | 1970 | $47,437.60 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:43:00 | $24.08 | BUY | 1970 | $47,437.60 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:42:00 | $24.16 | BUY | 1970 | $47,595.20 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:41:00 | $24.17 | BUY | 1970 | $47,614.90 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:40:00 | $24.16 | BUY | 1970 | $47,595.20 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:39:00 | $24.14 | BUY | 1970 | $47,555.80 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:38:00 | $24.13 | BUY | 1970 | $47,536.10 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:37:00 | $24.10 | BUY | 1970 | $47,477.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:36:00 | $24.03 | BUY | 1970 | $47,339.10 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:35:00 | $24.08 | BUY | 1970 | $47,437.60 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:34:00 | $24.04 | BUY | 1970 | $47,358.80 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:33:00 | $24.09 | BUY | 1970 | $47,457.30 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:32:00 | $24.09 | BUY | 1970 | $47,457.30 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:31:00 | $24.14 | BUY | 1970 | $47,555.80 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:30:00 | $24.28 | BUY | 1970 | $47,831.60 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:29:00 | $24.35 | BUY | 1970 | $47,969.50 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:28:00 | $24.32 | BUY | 1970 | $47,910.40 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:27:00 | $24.38 | BUY | 1970 | $48,028.60 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:26:00 | $24.41 | BUY | 1970 | $48,087.70 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:25:00 | $24.43 | BUY | 1970 | $48,127.10 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:24:00 | $24.44 | BUY | 1970 | $48,146.80 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:23:00 | $24.45 | BUY | 1970 | $48,166.50 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:22:00 | $24.42 | BUY | 1970 | $48,107.40 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:21:00 | $24.22 | BUY | 1970 | $47,713.40 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:20:00 | $24.32 | BUY | 1970 | $47,910.40 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:19:00 | $24.36 | BUY | 1970 | $47,989.20 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:18:00 | $24.32 | BUY | 1970 | $47,910.40 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:17:00 | $24.27 | BUY | 1970 | $47,811.90 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:16:00 | $24.32 | BUY | 1970 | $47,910.40 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:15:00 | $24.38 | BUY | 1970 | $48,028.60 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:14:00 | $24.35 | BUY | 1970 | $47,969.50 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:13:00 | $24.36 | BUY | 1970 | $47,989.20 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:12:00 | $24.31 | BUY | 1970 | $47,890.70 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:11:00 | $24.33 | BUY | 1970 | $47,930.10 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:10:00 | $24.30 | BUY | 1970 | $47,871.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:09:00 | $24.34 | BUY | 1970 | $47,949.80 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:08:00 | $24.39 | BUY | 1970 | $48,048.30 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:07:00 | $24.41 | BUY | 1970 | $48,087.70 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:06:00 | $24.33 | BUY | 1970 | $47,930.10 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:05:00 | $24.32 | BUY | 1970 | $47,910.40 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:04:00 | $24.38 | BUY | 1970 | $48,028.60 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:03:00 | $24.35 | BUY | 1970 | $47,969.50 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:02:00 | $24.35 | BUY | 1970 | $47,969.50 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:01:00 | $24.48 | BUY | 1970 | $48,225.60 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:00:00 | $24.58 | BUY | 1970 | $48,422.60 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:59:00 | $24.49 | BUY | 1970 | $48,245.30 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:58:00 | $24.46 | BUY | 1970 | $48,186.20 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:57:00 | $24.50 | BUY | 1970 | $48,265.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:56:00 | $24.60 | BUY | 1970 | $48,462.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:55:00 | $24.68 | BUY | 1970 | $48,619.60 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:54:00 | $24.60 | BUY | 1970 | $48,462.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:53:00 | $24.67 | BUY | 1970 | $48,599.90 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:46:00 | $24.65 | BUY | 1970 | $48,560.50 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:45:00 | $24.57 | BUY | 1970 | $48,402.90 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:44:00 | $24.47 | BUY | 1970 | $48,205.90 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:43:00 | $24.48 | BUY | 1970 | $48,225.60 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:42:00 | $24.50 | BUY | 1970 | $48,265.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:41:00 | $24.58 | BUY | 1970 | $48,422.60 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:40:00 | $24.56 | BUY | 1970 | $48,383.20 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:39:00 | $24.48 | BUY | 1970 | $48,225.60 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:38:00 | $24.54 | BUY | 1970 | $48,343.80 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:37:00 | $24.40 | BUY | 1970 | $48,068.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:36:00 | $24.34 | BUY | 1970 | $47,949.80 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:35:00 | $24.17 | BUY | 1970 | $47,614.90 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:34:00 | $24.17 | BUY | 1970 | $47,614.90 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:33:00 | $24.27 | BUY | 1970 | $47,811.90 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:32:00 | $24.32 | BUY | 1970 | $47,910.40 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:31:00 | $24.36 | BUY | 1970 | $47,989.20 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:30:00 | $24.21 | BUY | 1970 | $47,693.70 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:29:00 | $24.30 | BUY | 1970 | $47,871.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:28:00 | $24.12 | BUY | 1970 | $47,516.40 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:27:00 | $24.02 | BUY | 1970 | $47,319.40 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:26:00 | $24.04 | BUY | 1970 | $47,358.80 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:25:00 | $24.17 | BUY | 1970 | $47,614.90 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:24:00 | $24.14 | BUY | 1970 | $47,555.80 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:23:00 | $24.01 | BUY | 1970 | $47,299.70 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:22:00 | $24.10 | BUY | 1970 | $47,477.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:21:00 | $24.23 | BUY | 1970 | $47,733.10 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:20:00 | $24.43 | BUY | 1970 | $48,127.10 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:19:00 | $24.41 | BUY | 1970 | $48,087.70 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:18:00 | $24.52 | BUY | 1970 | $48,304.40 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:17:00 | $24.53 | BUY | 1970 | $48,324.10 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:16:00 | $24.51 | BUY | 1970 | $48,284.70 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:15:00 | $24.36 | BUY | 1970 | $47,989.20 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:14:00 | $24.56 | BUY | 1970 | $48,383.20 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:13:00 | $24.57 | BUY | 1970 | $48,402.90 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:12:00 | $24.58 | BUY | 1970 | $48,422.60 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:11:00 | $24.51 | BUY | 1970 | $48,284.70 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:10:00 | $24.35 | BUY | 1970 | $47,969.50 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:09:00 | $24.27 | BUY | 1970 | $47,811.90 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:08:00 | $24.38 | BUY | 1970 | $48,028.60 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:07:00 | $24.58 | BUY | 1970 | $48,422.60 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:06:00 | $24.65 | BUY | 1970 | $48,560.50 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:02:00 | $24.68 | BUY | 1970 | $48,619.60 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:01:00 | $24.65 | BUY | 1970 | $48,560.50 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:00:00 | $24.67 | BUY | 1970 | $48,599.90 | - | - | Hold | - | - | 8 |
| 2026-06-02 09:58:00 | $24.69 | BUY | 1970 | $48,639.30 | - | - | Hold | - | - | 8 |
| 2026-05-28 09:54:00 | $24.69 | BUY | 1980 | $48,886.20 | - | - | Hold | - | - | 13 |
| 2026-05-28 09:49:00 | $24.60 | BUY | 1980 | $48,708.00 | - | - | Hold | - | - | 13 |
| 2026-05-28 09:45:00 | $24.60 | BUY | 1980 | $48,708.00 | - | - | Hold | - | - | 13 |
| 2026-05-28 09:44:00 | $24.06 | BUY | 1980 | $47,638.80 | - | - | Hold | - | - | 13 |
| 2026-05-28 09:43:00 | $23.90 | BUY | 1980 | $47,322.00 | - | - | Hold | - | - | 13 |
| 2026-05-28 09:42:00 | $24.15 | BUY | 1980 | $47,817.00 | - | - | Hold | - | - | 13 |
| 2026-05-28 09:41:00 | $24.38 | BUY | 1980 | $48,272.40 | - | - | Hold | - | - | 13 |
| 2026-05-28 09:40:00 | $24.34 | BUY | 1980 | $48,193.20 | - | - | Hold | - | - | 13 |
| 2026-05-28 09:39:00 | $24.24 | BUY | 1980 | $47,995.20 | - | - | Hold | - | - | 13 |
| 2026-05-28 09:38:00 | $24.06 | BUY | 1980 | $47,638.80 | - | - | Hold | - | - | 13 |
| 2026-05-28 09:37:00 | $24.10 | BUY | 1980 | $47,718.00 | - | - | Hold | - | - | 13 |
| 2026-05-28 09:36:00 | $24.27 | BUY | 1980 | $48,054.60 | - | - | Hold | - | - | 13 |
| 2026-05-28 09:35:00 | $24.48 | BUY | 1980 | $48,470.40 | - | - | Hold | - | - | 13 |
| 2026-05-28 09:34:00 | $24.50 | BUY | 1980 | $48,510.00 | - | - | Hold | - | - | 13 |
| 2026-05-28 09:33:00 | $24.70 | BUY | 1980 | $48,906.00 | - | - | Hold | - | - | 13 |
| 2026-05-28 09:32:00 | $24.85 | BUY | 1980 | $49,203.00 | - | - | Hold | - | - | 13 |
| 2026-05-28 09:31:00 | $25.17 | BUY | 1980 | $49,836.60 | - | - | Hold | - | - | 13 |
| 2026-05-28 09:30:00 | $25.30 | BUY | 1980 | $50,094.00 | - | - | Hold | - | - | 13 |
| 2026-05-27 15:59:00 | $26.45 | BUY | 1860 | $49,197.00 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:58:00 | $26.30 | BUY | 1860 | $48,918.00 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:57:00 | $26.34 | BUY | 1860 | $48,994.80 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:56:00 | $26.36 | BUY | 1860 | $49,029.60 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:55:00 | $26.45 | BUY | 1860 | $49,197.00 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:54:00 | $26.53 | BUY | 1860 | $49,345.80 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:53:00 | $26.67 | BUY | 1860 | $49,596.90 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:52:00 | $26.63 | BUY | 1860 | $49,531.80 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:51:00 | $26.51 | BUY | 1860 | $49,308.60 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:50:00 | $26.50 | BUY | 1860 | $49,280.70 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:49:00 | $26.45 | BUY | 1860 | $49,197.00 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:48:00 | $26.49 | BUY | 1860 | $49,271.40 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:47:00 | $26.54 | BUY | 1860 | $49,367.80 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:46:00 | $26.52 | BUY | 1860 | $49,327.20 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:45:00 | $26.52 | BUY | 1860 | $49,327.00 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:44:00 | $26.56 | BUY | 1860 | $49,401.60 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:43:00 | $26.55 | BUY | 1860 | $49,383.00 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:42:00 | $26.59 | BUY | 1860 | $49,449.20 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:41:00 | $26.63 | BUY | 1860 | $49,531.80 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:40:00 | $26.59 | BUY | 1860 | $49,457.40 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:39:00 | $26.57 | BUY | 1860 | $49,422.10 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:38:00 | $26.63 | BUY | 1860 | $49,532.00 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:36:00 | $26.67 | BUY | 1860 | $49,606.20 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:35:00 | $26.77 | BUY | 1860 | $49,792.20 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:34:00 | $26.67 | BUY | 1860 | $49,606.20 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:33:00 | $26.61 | BUY | 1860 | $49,491.20 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:32:00 | $26.56 | BUY | 1860 | $49,401.60 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:31:00 | $26.55 | BUY | 1860 | $49,383.00 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:30:00 | $26.48 | BUY | 1860 | $49,243.50 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:29:00 | $26.40 | BUY | 1860 | $49,104.00 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:28:00 | $26.45 | BUY | 1860 | $49,187.70 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:27:00 | $26.44 | BUY | 1860 | $49,178.40 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:26:00 | $26.49 | BUY | 1860 | $49,271.40 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:25:00 | $26.40 | BUY | 1860 | $49,104.20 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:24:00 | $26.48 | BUY | 1860 | $49,252.80 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:23:00 | $26.52 | BUY | 1860 | $49,321.40 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:22:00 | $26.51 | BUY | 1860 | $49,308.60 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:21:00 | $26.59 | BUY | 1860 | $49,466.10 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:20:00 | $26.58 | BUY | 1860 | $49,438.80 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:19:00 | $26.51 | BUY | 1860 | $49,308.60 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:18:00 | $26.57 | BUY | 1860 | $49,420.20 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:17:00 | $26.67 | BUY | 1860 | $49,606.20 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:16:00 | $26.70 | BUY | 1860 | $49,662.00 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:15:00 | $26.72 | BUY | 1860 | $49,699.20 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:14:00 | $26.72 | BUY | 1860 | $49,699.20 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:13:00 | $26.70 | BUY | 1860 | $49,662.00 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:12:00 | $26.75 | BUY | 1860 | $49,745.70 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:11:00 | $26.71 | BUY | 1860 | $49,680.60 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:10:00 | $26.65 | BUY | 1860 | $49,569.20 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:09:00 | $26.73 | BUY | 1860 | $49,708.50 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:08:00 | $26.70 | BUY | 1860 | $49,662.00 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:07:00 | $26.80 | BUY | 1860 | $49,856.60 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:06:00 | $26.71 | BUY | 1860 | $49,680.60 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:05:00 | $26.99 | BUY | 1860 | $50,201.20 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:04:00 | $26.95 | BUY | 1860 | $50,129.10 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:03:00 | $27.07 | BUY | 1860 | $50,350.20 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:02:00 | $27.08 | BUY | 1860 | $50,368.80 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:01:00 | $26.95 | BUY | 1860 | $50,127.00 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:00:00 | $26.95 | BUY | 1860 | $50,127.00 | - | - | Hold | - | - | 14 |
| 2026-05-27 14:59:00 | $27.08 | BUY | 1860 | $50,367.10 | - | - | Hold | - | - | 14 |
| 2026-05-27 14:58:00 | $27.05 | BUY | 1860 | $50,313.00 | - | - | Hold | - | - | 14 |
| 2026-05-27 14:57:00 | $27.00 | BUY | 1860 | $50,220.00 | - | - | Hold | - | - | 14 |
| 2026-05-27 14:56:00 | $27.08 | BUY | 1860 | $50,368.80 | - | - | Hold | - | - | 14 |
| 2026-05-27 14:55:00 | $27.14 | BUY | 1860 | $50,480.40 | - | - | Hold | - | - | 14 |
| 2026-05-27 14:46:00 | $27.15 | BUY | 1860 | $50,499.00 | - | - | Hold | - | - | 14 |
| 2026-05-27 14:45:00 | $27.11 | BUY | 1860 | $50,432.80 | - | - | Hold | - | - | 14 |
| 2026-05-27 14:44:00 | $27.10 | BUY | 1860 | $50,406.00 | - | - | Hold | - | - | 14 |
| 2026-05-27 14:43:00 | $27.15 | BUY | 1860 | $50,499.00 | - | - | Hold | - | - | 14 |
| 2026-05-27 14:42:00 | $27.15 | BUY | 1860 | $50,489.70 | - | - | Hold | - | - | 14 |
| 2026-05-27 14:41:00 | $27.08 | BUY | 1860 | $50,368.80 | - | - | Hold | - | - | 14 |
| 2026-05-27 14:39:00 | $27.08 | BUY | 1860 | $50,372.30 | - | - | Hold | - | - | 14 |
| 2026-05-27 14:17:00 | $27.06 | BUY | 1860 | $50,336.20 | - | - | Hold | - | - | 14 |
| 2026-05-27 14:15:00 | $27.09 | BUY | 1860 | $50,387.40 | - | - | Hold | - | - | 14 |
| 2026-05-27 14:14:00 | $27.05 | BUY | 1860 | $50,313.00 | - | - | Hold | - | - | 14 |
| 2026-05-27 14:12:00 | $27.01 | BUY | 1860 | $50,240.60 | - | - | Hold | - | - | 14 |
| 2026-05-27 14:11:00 | $27.02 | BUY | 1860 | $50,256.50 | - | - | Hold | - | - | 14 |
| 2026-05-27 14:10:00 | $27.06 | BUY | 1860 | $50,331.60 | - | - | Hold | - | - | 14 |
| 2026-05-27 14:07:00 | $27.14 | BUY | 1860 | $50,480.40 | - | - | Hold | - | - | 14 |
| 2026-05-27 14:06:00 | $27.01 | BUY | 1860 | $50,238.60 | - | - | Hold | - | - | 14 |
| 2026-05-27 14:05:00 | $27.02 | BUY | 1860 | $50,247.90 | - | - | Hold | - | - | 14 |
| 2026-05-27 14:04:00 | $27.00 | BUY | 1860 | $50,220.00 | - | - | Hold | - | - | 14 |
| 2026-05-27 14:03:00 | $26.89 | BUY | 1860 | $50,015.40 | - | - | Hold | - | - | 14 |
| 2026-05-27 14:02:00 | $26.92 | BUY | 1860 | $50,061.90 | - | - | Hold | - | - | 14 |
| 2026-05-27 14:01:00 | $26.87 | BUY | 1860 | $49,968.90 | - | - | Hold | - | - | 14 |
| 2026-05-27 14:00:00 | $26.90 | BUY | 1860 | $50,034.00 | - | - | Hold | - | - | 14 |
| 2026-05-27 13:59:00 | $26.96 | BUY | 1860 | $50,145.60 | - | - | Hold | - | - | 14 |
| 2026-05-27 13:58:00 | $26.91 | BUY | 1860 | $50,052.60 | - | - | Hold | - | - | 14 |
| 2026-05-27 13:57:00 | $26.88 | BUY | 1860 | $49,996.80 | - | - | Hold | - | - | 14 |
| 2026-05-27 13:56:00 | $26.96 | BUY | 1860 | $50,145.60 | - | - | Hold | - | - | 14 |
| 2026-05-27 13:55:00 | $27.02 | BUY | 1860 | $50,257.20 | - | - | Hold | - | - | 14 |
| 2026-05-27 13:54:00 | $27.09 | BUY | 1860 | $50,387.40 | - | - | Hold | - | - | 14 |
| 2026-05-27 13:53:00 | $27.03 | BUY | 1860 | $50,275.80 | - | - | Hold | - | - | 14 |
| 2026-05-27 13:52:00 | $27.11 | BUY | 1860 | $50,424.60 | - | - | Hold | - | - | 14 |
| 2026-05-27 13:51:00 | $27.10 | BUY | 1860 | $50,406.20 | - | - | Hold | - | - | 14 |
| 2026-05-27 13:50:00 | $27.14 | BUY | 1860 | $50,480.40 | - | - | Hold | - | - | 14 |
| 2026-05-27 13:49:00 | $27.10 | BUY | 1860 | $50,406.00 | - | - | Hold | - | - | 14 |
| 2026-05-27 13:45:00 | $27.15 | BUY | 1860 | $50,499.00 | - | - | Hold | - | - | 14 |
| 2026-05-27 13:32:00 | $27.15 | BUY | 1860 | $50,499.00 | - | - | Hold | - | - | 14 |
| 2026-05-27 13:15:00 | $27.15 | BUY | 1860 | $50,499.00 | - | - | Hold | - | - | 14 |
| 2026-05-27 13:14:00 | $27.10 | BUY | 1860 | $50,410.50 | - | - | Hold | - | - | 14 |
| 2026-05-27 12:48:00 | $27.15 | BUY | 1860 | $50,499.00 | - | - | Hold | - | - | 14 |
| 2026-05-27 12:40:00 | $27.14 | BUY | 1860 | $50,480.40 | - | - | Hold | - | - | 14 |
| 2026-05-27 12:29:00 | $27.15 | BUY | 1860 | $50,499.00 | - | - | Hold | - | - | 14 |
| 2026-05-27 12:23:00 | $27.12 | BUY | 1860 | $50,443.20 | - | - | Hold | - | - | 14 |
| 2026-05-27 12:22:00 | $27.05 | BUY | 1860 | $50,313.00 | - | - | Hold | - | - | 14 |
| 2026-05-27 12:21:00 | $27.08 | BUY | 1860 | $50,368.80 | - | - | Hold | - | - | 14 |
| 2026-05-27 12:20:00 | $26.96 | BUY | 1860 | $50,145.60 | - | - | Hold | - | - | 14 |
| 2026-05-27 12:19:00 | $26.92 | BUY | 1860 | $50,071.20 | - | - | Hold | - | - | 14 |
| 2026-05-27 12:18:00 | $26.85 | BUY | 1860 | $49,941.00 | - | - | Hold | - | - | 14 |
| 2026-05-27 12:17:00 | $26.85 | BUY | 1860 | $49,941.00 | - | - | Hold | - | - | 14 |
| 2026-05-27 12:16:00 | $26.93 | BUY | 1860 | $50,089.80 | - | - | Hold | - | - | 14 |
| 2026-05-27 12:15:00 | $27.11 | BUY | 1860 | $50,415.30 | - | - | Hold | - | - | 14 |
| 2026-05-27 12:14:00 | $27.08 | BUY | 1860 | $50,368.80 | - | - | Hold | - | - | 14 |
| 2026-05-27 12:13:00 | $27.11 | BUY | 1860 | $50,424.60 | - | - | Hold | - | - | 14 |
| 2026-05-27 11:55:00 | $27.15 | BUY | 1860 | $50,499.00 | - | - | Hold | - | - | 14 |
| 2026-05-27 11:52:00 | $27.03 | BUY | 1860 | $50,275.80 | - | - | Hold | - | - | 14 |
| 2026-05-27 11:51:00 | $27.11 | BUY | 1860 | $50,424.60 | - | - | Hold | - | - | 14 |
| 2026-05-27 11:50:00 | $27.11 | BUY | 1860 | $50,424.60 | - | - | Hold | - | - | 14 |
| 2026-05-27 11:49:00 | $27.07 | BUY | 1860 | $50,350.20 | - | - | Hold | - | - | 14 |
| 2026-05-27 11:48:00 | $27.06 | BUY | 1860 | $50,331.60 | - | - | Hold | - | - | 14 |
| 2026-05-27 09:50:00 | $27.00 | BUY | 1860 | $50,220.00 | - | - | Hold | - | - | 14 |
| 2026-05-27 09:47:00 | $27.14 | BUY | 1860 | $50,480.40 | - | - | Hold | - | - | 14 |
| 2026-05-27 09:44:00 | $27.04 | BUY | 1860 | $50,294.40 | - | - | Hold | - | - | 14 |
| 2026-05-27 09:43:00 | $27.13 | BUY | 1860 | $50,461.80 | - | - | Hold | - | - | 14 |
| 2026-05-27 09:41:00 | $27.03 | BUY | 1860 | $50,275.80 | - | - | Hold | - | - | 14 |
| 2026-05-27 09:40:00 | $26.79 | BUY | 1860 | $49,829.40 | - | - | Hold | - | - | 14 |
| 2026-05-27 09:39:00 | $26.80 | BUY | 1860 | $49,848.00 | - | - | Hold | - | - | 14 |
| 2026-05-27 09:38:00 | $27.08 | BUY | 1860 | $50,368.80 | - | - | Hold | - | - | 14 |
| 2026-05-27 09:37:00 | $26.90 | BUY | 1860 | $50,034.00 | - | - | Hold | - | - | 14 |
| 2026-05-27 09:35:00 | $27.03 | BUY | 1860 | $50,275.80 | - | - | Hold | - | - | 14 |
| 2026-05-27 09:34:00 | $27.15 | BUY | 1860 | $50,499.00 | - | - | Hold | - | - | 14 |
| 2026-05-27 09:32:00 | $26.81 | BUY | 1860 | $49,866.60 | - | - | Hold | - | - | 14 |
| 2026-05-27 09:30:00 | $26.91 | BUY | 1860 | $50,052.60 | - | - | Hold | - | - | 14 |
| 2026-05-26 15:59:00 | $27.31 | BUY | 1610 | $43,974.60 | - | - | Hold | - | - | 15 |
| 2026-05-26 15:58:00 | $27.40 | BUY | 1610 | $44,114.00 | - | - | Hold | - | - | 15 |
| 2026-05-26 15:57:00 | $27.60 | BUY | 1610 | $44,436.00 | - | - | Hold | - | - | 15 |
| 2026-05-26 15:56:00 | $27.50 | BUY | 1610 | $44,275.00 | - | - | Hold | - | - | 15 |
| 2026-05-26 15:55:00 | $27.52 | BUY | 1610 | $44,307.20 | - | - | Hold | - | - | 15 |
| 2026-05-26 15:54:00 | $27.71 | BUY | 1610 | $44,612.90 | - | - | Hold | - | - | 15 |
| 2026-05-26 15:53:00 | $27.71 | BUY | 1610 | $44,611.60 | - | - | Hold | - | - | 15 |
| 2026-05-26 15:52:00 | $27.72 | BUY | 1610 | $44,629.20 | - | - | Hold | - | - | 15 |
| 2026-05-26 15:51:00 | $27.67 | BUY | 1610 | $44,548.70 | - | - | Hold | - | - | 15 |
| 2026-05-26 15:50:00 | $27.76 | BUY | 1610 | $44,693.60 | - | - | Hold | - | - | 15 |
| 2026-05-26 15:49:00 | $27.81 | BUY | 1610 | $44,776.20 | - | - | Hold | - | - | 15 |
| 2026-05-26 15:48:00 | $27.96 | BUY | 1610 | $45,015.40 | - | - | Hold | - | - | 15 |
| 2026-05-26 15:47:00 | $27.87 | BUY | 1610 | $44,870.90 | - | - | Hold | - | - | 15 |
| 2026-05-26 15:46:00 | $27.88 | BUY | 1610 | $44,878.80 | - | - | Hold | - | - | 15 |
| 2026-05-26 15:45:00 | $27.85 | BUY | 1610 | $44,838.50 | - | - | Hold | - | - | 15 |
| 2026-05-26 15:44:00 | $27.78 | BUY | 1610 | $44,726.00 | - | - | Hold | - | - | 15 |
| 2026-05-26 15:43:00 | $27.89 | BUY | 1610 | $44,902.90 | - | - | Hold | - | - | 15 |
| 2026-05-26 15:42:00 | $27.88 | BUY | 1610 | $44,886.80 | - | - | Hold | - | - | 15 |
| 2026-05-26 15:41:00 | $27.88 | BUY | 1610 | $44,886.80 | - | - | Hold | - | - | 15 |
| 2026-05-26 15:40:00 | $27.89 | BUY | 1610 | $44,894.90 | - | - | Hold | - | - | 15 |
| 2026-05-26 15:39:00 | $27.75 | BUY | 1610 | $44,677.50 | - | - | Hold | - | - | 15 |
| 2026-05-26 15:38:00 | $27.78 | BUY | 1610 | $44,725.80 | - | - | Hold | - | - | 15 |
| 2026-05-26 15:37:00 | $27.80 | BUY | 1610 | $44,749.90 | - | - | Hold | - | - | 15 |
| 2026-05-26 15:36:00 | $27.85 | BUY | 1610 | $44,838.50 | - | - | Hold | - | - | 15 |
| 2026-05-26 15:35:00 | $27.98 | BUY | 1610 | $45,039.80 | - | - | Hold | - | - | 15 |
| 2026-05-26 15:34:00 | $27.96 | BUY | 1610 | $45,010.30 | - | - | Hold | - | - | 15 |
| 2026-05-26 15:33:00 | $28.12 | BUY | 1610 | $45,273.00 | - | - | Hold | - | - | 15 |
| 2026-05-26 15:32:00 | $28.04 | BUY | 1610 | $45,144.40 | - | - | Hold | - | - | 15 |
| 2026-05-26 15:31:00 | $27.79 | BUY | 1610 | $44,742.10 | - | - | Hold | - | - | 15 |
| 2026-05-26 15:30:00 | $27.69 | BUY | 1610 | $44,580.90 | - | - | Hold | - | - | 15 |
| 2026-05-26 15:29:00 | $27.71 | BUY | 1610 | $44,613.10 | - | - | Hold | - | - | 15 |
| 2026-05-26 15:28:00 | $27.69 | BUY | 1610 | $44,581.10 | - | - | Hold | - | - | 15 |
| 2026-05-26 15:27:00 | $27.67 | BUY | 1610 | $44,548.70 | - | - | Hold | - | - | 15 |
| 2026-05-26 15:26:00 | $27.68 | BUY | 1610 | $44,556.80 | - | - | Hold | - | - | 15 |
| 2026-05-26 15:25:00 | $27.84 | BUY | 1610 | $44,822.40 | - | - | Hold | - | - | 15 |
| 2026-05-26 15:24:00 | $27.86 | BUY | 1610 | $44,854.60 | - | - | Hold | - | - | 15 |
| 2026-05-26 15:23:00 | $27.84 | BUY | 1610 | $44,822.40 | - | - | Hold | - | - | 15 |
| 2026-05-26 15:22:00 | $27.83 | BUY | 1610 | $44,806.30 | - | - | Hold | - | - | 15 |
| 2026-05-26 15:21:00 | $27.84 | BUY | 1610 | $44,822.40 | - | - | Hold | - | - | 15 |
| 2026-05-26 15:20:00 | $27.87 | BUY | 1610 | $44,870.70 | - | - | Hold | - | - | 15 |
| 2026-05-26 15:19:00 | $27.85 | BUY | 1610 | $44,838.50 | - | - | Hold | - | - | 15 |
| 2026-05-26 15:18:00 | $27.92 | BUY | 1610 | $44,951.20 | - | - | Hold | - | - | 15 |
| 2026-05-26 15:17:00 | $27.93 | BUY | 1610 | $44,967.10 | - | - | Hold | - | - | 15 |
| 2026-05-26 15:16:00 | $27.77 | BUY | 1610 | $44,709.70 | - | - | Hold | - | - | 15 |
| 2026-05-26 15:15:00 | $27.75 | BUY | 1610 | $44,677.50 | - | - | Hold | - | - | 15 |
| 2026-05-26 15:14:00 | $27.72 | BUY | 1610 | $44,629.20 | - | - | Hold | - | - | 15 |
| 2026-05-26 15:13:00 | $27.80 | BUY | 1610 | $44,749.90 | - | - | Hold | - | - | 15 |
| 2026-05-26 15:12:00 | $27.77 | BUY | 1610 | $44,709.70 | - | - | Hold | - | - | 15 |
| 2026-05-26 15:11:00 | $27.78 | BUY | 1610 | $44,725.80 | - | - | Hold | - | - | 15 |
| 2026-05-26 15:10:00 | $27.74 | BUY | 1610 | $44,661.40 | - | - | Hold | - | - | 15 |
| 2026-05-26 15:09:00 | $27.58 | BUY | 1610 | $44,397.80 | - | - | Hold | - | - | 15 |
| 2026-05-26 15:08:00 | $27.57 | BUY | 1610 | $44,387.70 | - | - | Hold | - | - | 15 |
| 2026-05-26 15:07:00 | $27.64 | BUY | 1610 | $44,500.40 | - | - | Hold | - | - | 15 |
| 2026-05-26 15:06:00 | $27.63 | BUY | 1610 | $44,484.30 | - | - | Hold | - | - | 15 |
| 2026-05-26 15:05:00 | $27.48 | BUY | 1610 | $44,242.80 | - | - | Hold | - | - | 15 |
| 2026-05-26 15:04:00 | $27.50 | BUY | 1610 | $44,266.90 | - | - | Hold | - | - | 15 |
| 2026-05-26 15:03:00 | $27.47 | BUY | 1610 | $44,226.70 | - | - | Hold | - | - | 15 |
| 2026-05-26 15:02:00 | $27.48 | BUY | 1610 | $44,234.80 | - | - | Hold | - | - | 15 |
| 2026-05-26 15:01:00 | $27.44 | BUY | 1610 | $44,178.40 | - | - | Hold | - | - | 15 |
| 2026-05-26 15:00:00 | $27.50 | BUY | 1610 | $44,275.00 | - | - | Hold | - | - | 15 |
| 2026-05-26 14:59:00 | $27.47 | BUY | 1610 | $44,226.70 | - | - | Hold | - | - | 15 |
| 2026-05-26 14:58:00 | $27.51 | BUY | 1610 | $44,291.10 | - | - | Hold | - | - | 15 |
| 2026-05-26 14:57:00 | $27.74 | BUY | 1610 | $44,657.40 | - | - | Hold | - | - | 15 |
| 2026-05-26 14:56:00 | $27.83 | BUY | 1610 | $44,806.30 | - | - | Hold | - | - | 15 |
| 2026-05-26 14:55:00 | $27.83 | BUY | 1610 | $44,806.30 | - | - | Hold | - | - | 15 |
| 2026-05-26 14:54:00 | $27.87 | BUY | 1610 | $44,870.70 | - | - | Hold | - | - | 15 |
| 2026-05-26 14:53:00 | $27.92 | BUY | 1610 | $44,946.90 | - | - | Hold | - | - | 15 |
| 2026-05-26 14:52:00 | $27.96 | BUY | 1610 | $45,015.60 | - | - | Hold | - | - | 15 |
| 2026-05-26 14:51:00 | $27.72 | BUY | 1610 | $44,629.20 | - | - | Hold | - | - | 15 |
| 2026-05-26 14:50:00 | $27.75 | BUY | 1610 | $44,677.50 | - | - | Hold | - | - | 15 |
| 2026-05-26 14:49:00 | $27.86 | BUY | 1610 | $44,854.60 | - | - | Hold | - | - | 15 |
| 2026-05-26 14:48:00 | $27.69 | BUY | 1610 | $44,572.90 | - | - | Hold | - | - | 15 |
| 2026-05-26 14:47:00 | $27.84 | BUY | 1610 | $44,822.40 | - | - | Hold | - | - | 15 |
| 2026-05-26 14:46:00 | $27.76 | BUY | 1610 | $44,685.60 | - | - | Hold | - | - | 15 |
| 2026-05-26 14:45:00 | $27.79 | BUY | 1610 | $44,741.90 | - | - | Hold | - | - | 15 |
| 2026-05-26 14:44:00 | $27.79 | BUY | 1610 | $44,741.90 | - | - | Hold | - | - | 15 |
| 2026-05-26 14:43:00 | $27.80 | BUY | 1610 | $44,758.00 | - | - | Hold | - | - | 15 |
| 2026-05-26 14:42:00 | $27.86 | BUY | 1610 | $44,846.60 | - | - | Hold | - | - | 15 |
| 2026-05-26 14:41:00 | $27.87 | BUY | 1610 | $44,862.60 | - | - | Hold | - | - | 15 |
| 2026-05-26 14:40:00 | $27.91 | BUY | 1610 | $44,935.10 | - | - | Hold | - | - | 15 |
| 2026-05-26 14:39:00 | $27.86 | BUY | 1610 | $44,858.60 | - | - | Hold | - | - | 15 |
| 2026-05-26 14:38:00 | $27.89 | BUY | 1610 | $44,894.90 | - | - | Hold | - | - | 15 |
| 2026-05-26 14:37:00 | $27.88 | BUY | 1610 | $44,878.80 | - | - | Hold | - | - | 15 |
| 2026-05-26 14:36:00 | $28.01 | BUY | 1610 | $45,098.80 | - | - | Hold | - | - | 15 |
| 2026-05-26 14:35:00 | $27.99 | BUY | 1610 | $45,055.90 | - | - | Hold | - | - | 15 |
| 2026-05-26 14:34:00 | $27.96 | BUY | 1610 | $45,015.60 | - | - | Hold | - | - | 15 |
| 2026-05-26 14:33:00 | $27.90 | BUY | 1610 | $44,919.00 | - | - | Hold | - | - | 15 |
| 2026-05-26 14:32:00 | $27.90 | BUY | 1610 | $44,919.00 | - | - | Hold | - | - | 15 |
| 2026-05-26 14:31:00 | $27.99 | BUY | 1610 | $45,062.30 | - | - | Hold | - | - | 15 |
| 2026-05-26 14:30:00 | $27.96 | BUY | 1610 | $45,007.60 | - | - | Hold | - | - | 15 |
| 2026-05-26 14:29:00 | $27.90 | BUY | 1610 | $44,919.00 | - | - | Hold | - | - | 15 |
| 2026-05-26 14:28:00 | $28.20 | BUY | 1610 | $45,402.00 | - | - | Hold | - | - | 15 |
| 2026-05-26 14:27:00 | $28.40 | BUY | 1610 | $45,724.00 | - | - | Hold | - | - | 15 |
| 2026-05-26 14:26:00 | $28.50 | BUY | 1610 | $45,876.90 | - | - | Hold | - | - | 15 |
| 2026-05-26 14:25:00 | $28.48 | BUY | 1610 | $45,852.80 | - | - | Hold | - | - | 15 |
| 2026-05-26 14:24:00 | $28.42 | BUY | 1610 | $45,756.20 | - | - | Hold | - | - | 15 |
| 2026-05-26 14:23:00 | $28.53 | BUY | 1610 | $45,933.30 | - | - | Hold | - | - | 15 |
| 2026-05-26 14:22:00 | $28.50 | BUY | 1610 | $45,885.00 | - | - | Hold | - | - | 15 |
| 2026-05-26 14:21:00 | $28.42 | BUY | 1610 | $45,748.10 | - | - | Hold | - | - | 15 |
| 2026-05-26 14:20:00 | $28.37 | BUY | 1610 | $45,667.60 | - | - | Hold | - | - | 15 |
| 2026-05-26 14:19:00 | $28.40 | BUY | 1610 | $45,724.00 | - | - | Hold | - | - | 15 |
| 2026-05-26 14:18:00 | $28.37 | BUY | 1610 | $45,675.70 | - | - | Hold | - | - | 15 |
| 2026-05-26 14:17:00 | $28.34 | BUY | 1610 | $45,627.40 | - | - | Hold | - | - | 15 |
| 2026-05-26 14:16:00 | $28.41 | BUY | 1610 | $45,732.50 | - | - | Hold | - | - | 15 |
| 2026-05-26 14:15:00 | $28.33 | BUY | 1610 | $45,611.30 | - | - | Hold | - | - | 15 |
| 2026-05-26 14:14:00 | $28.32 | BUY | 1610 | $45,587.10 | - | - | Hold | - | - | 15 |
| 2026-05-26 14:13:00 | $28.31 | BUY | 1610 | $45,579.10 | - | - | Hold | - | - | 15 |
| 2026-05-26 14:12:00 | $28.30 | BUY | 1610 | $45,563.00 | - | - | Hold | - | - | 15 |
| 2026-05-26 14:11:00 | $28.29 | BUY | 1610 | $45,538.90 | - | - | Hold | - | - | 15 |
| 2026-05-26 14:10:00 | $28.35 | BUY | 1610 | $45,643.50 | - | - | Hold | - | - | 15 |
| 2026-05-26 14:09:00 | $28.29 | BUY | 1610 | $45,546.90 | - | - | Hold | - | - | 15 |
| 2026-05-26 14:08:00 | $28.30 | BUY | 1610 | $45,554.90 | - | - | Hold | - | - | 15 |
| 2026-05-26 14:07:00 | $28.23 | BUY | 1610 | $45,450.30 | - | - | Hold | - | - | 15 |
| 2026-05-26 14:06:00 | $28.26 | BUY | 1610 | $45,498.60 | - | - | Hold | - | - | 15 |
| 2026-05-26 14:05:00 | $28.34 | BUY | 1610 | $45,627.40 | - | - | Hold | - | - | 15 |
| 2026-05-26 14:04:00 | $28.40 | BUY | 1610 | $45,725.00 | - | - | Hold | - | - | 15 |
| 2026-05-26 14:03:00 | $28.38 | BUY | 1610 | $45,691.60 | - | - | Hold | - | - | 15 |
| 2026-05-26 14:02:00 | $28.35 | BUY | 1610 | $45,643.50 | - | - | Hold | - | - | 15 |
| 2026-05-26 14:01:00 | $28.28 | BUY | 1610 | $45,530.80 | - | - | Hold | - | - | 15 |
| 2026-05-26 14:00:00 | $28.24 | BUY | 1610 | $45,466.40 | - | - | Hold | - | - | 15 |
| 2026-05-26 13:59:00 | $28.30 | BUY | 1610 | $45,563.00 | - | - | Hold | - | - | 15 |
| 2026-05-26 13:58:00 | $28.35 | BUY | 1610 | $45,635.40 | - | - | Hold | - | - | 15 |
| 2026-05-26 13:57:00 | $28.36 | BUY | 1610 | $45,659.60 | - | - | Hold | - | - | 15 |
| 2026-05-26 13:56:00 | $28.47 | BUY | 1610 | $45,836.70 | - | - | Hold | - | - | 15 |
| 2026-05-26 13:55:00 | $28.46 | BUY | 1610 | $45,818.80 | - | - | Hold | - | - | 15 |
| 2026-05-26 13:54:00 | $28.34 | BUY | 1610 | $45,627.60 | - | - | Hold | - | - | 15 |
| 2026-05-26 13:53:00 | $28.45 | BUY | 1610 | $45,804.50 | - | - | Hold | - | - | 15 |
| 2026-05-26 13:52:00 | $28.44 | BUY | 1610 | $45,787.80 | - | - | Hold | - | - | 15 |
| 2026-05-26 13:51:00 | $28.44 | BUY | 1610 | $45,789.90 | - | - | Hold | - | - | 15 |
| 2026-05-26 13:50:00 | $28.33 | BUY | 1610 | $45,611.50 | - | - | Hold | - | - | 15 |
| 2026-05-26 13:49:00 | $28.38 | BUY | 1610 | $45,683.80 | - | - | Hold | - | - | 15 |
| 2026-05-26 13:48:00 | $28.33 | BUY | 1610 | $45,603.20 | - | - | Hold | - | - | 15 |
| 2026-05-26 13:47:00 | $28.25 | BUY | 1610 | $45,482.50 | - | - | Hold | - | - | 15 |
| 2026-05-26 13:46:00 | $28.30 | BUY | 1610 | $45,563.00 | - | - | Hold | - | - | 15 |
| 2026-05-26 13:45:00 | $28.34 | BUY | 1610 | $45,630.60 | - | - | Hold | - | - | 15 |
| 2026-05-26 13:44:00 | $28.38 | BUY | 1610 | $45,683.80 | - | - | Hold | - | - | 15 |
| 2026-05-26 13:43:00 | $28.42 | BUY | 1610 | $45,754.30 | - | - | Hold | - | - | 15 |
| 2026-05-26 13:42:00 | $28.41 | BUY | 1610 | $45,740.30 | - | - | Hold | - | - | 15 |
| 2026-05-26 13:41:00 | $28.46 | BUY | 1610 | $45,820.60 | - | - | Hold | - | - | 15 |
| 2026-05-26 13:40:00 | $28.46 | BUY | 1610 | $45,820.60 | - | - | Hold | - | - | 15 |
| 2026-05-26 13:39:00 | $28.43 | BUY | 1610 | $45,772.30 | - | - | Hold | - | - | 15 |
| 2026-05-26 13:38:00 | $28.63 | BUY | 1610 | $46,094.30 | - | - | Hold | - | - | 15 |
| 2026-05-26 13:37:00 | $28.69 | BUY | 1610 | $46,182.90 | - | - | Hold | - | - | 15 |
| 2026-05-26 13:36:00 | $28.60 | BUY | 1610 | $46,037.90 | - | - | Hold | - | - | 15 |
| 2026-05-26 13:35:00 | $28.60 | BUY | 1610 | $46,037.90 | - | - | Hold | - | - | 15 |
| 2026-05-26 13:34:00 | $28.55 | BUY | 1610 | $45,965.50 | - | - | Hold | - | - | 15 |
| 2026-05-26 13:33:00 | $28.58 | BUY | 1610 | $46,013.80 | - | - | Hold | - | - | 15 |
| 2026-05-26 13:32:00 | $28.61 | BUY | 1610 | $46,068.50 | - | - | Hold | - | - | 15 |
| 2026-05-26 13:31:00 | $28.63 | BUY | 1610 | $46,086.20 | - | - | Hold | - | - | 15 |
| 2026-05-26 13:30:00 | $28.72 | BUY | 1610 | $46,239.20 | - | - | Hold | - | - | 15 |
| 2026-05-26 13:29:00 | $28.62 | BUY | 1610 | $46,078.20 | - | - | Hold | - | - | 15 |
| 2026-05-26 13:28:00 | $28.58 | BUY | 1610 | $46,013.80 | - | - | Hold | - | - | 15 |
| 2026-05-26 13:27:00 | $28.72 | BUY | 1610 | $46,239.20 | - | - | Hold | - | - | 15 |
| 2026-05-26 13:26:00 | $28.75 | BUY | 1610 | $46,287.50 | - | - | Hold | - | - | 15 |
| 2026-05-26 13:25:00 | $28.87 | BUY | 1610 | $46,480.70 | - | - | Hold | - | - | 15 |
| 2026-05-26 13:24:00 | $28.87 | BUY | 1610 | $46,481.20 | - | - | Hold | - | - | 15 |
| 2026-05-26 13:23:00 | $28.83 | BUY | 1610 | $46,416.30 | - | - | Hold | - | - | 15 |
| 2026-05-26 13:22:00 | $28.81 | BUY | 1610 | $46,384.10 | - | - | Hold | - | - | 15 |
| 2026-05-26 13:21:00 | $28.85 | BUY | 1610 | $46,448.50 | - | - | Hold | - | - | 15 |
| 2026-05-26 13:20:00 | $28.93 | BUY | 1610 | $46,577.30 | - | - | Hold | - | - | 15 |
| 2026-05-26 13:19:00 | $28.98 | BUY | 1610 | $46,657.80 | - | - | Hold | - | - | 15 |
| 2026-05-26 13:18:00 | $29.00 | BUY | 1610 | $46,690.20 | - | - | Hold | - | - | 15 |
| 2026-05-26 13:17:00 | $29.14 | BUY | 1610 | $46,915.40 | - | - | Hold | - | - | 15 |
| 2026-05-26 13:16:00 | $29.10 | BUY | 1610 | $46,851.00 | - | - | Hold | - | - | 15 |
| 2026-05-26 13:15:00 | $29.18 | BUY | 1610 | $46,977.60 | - | - | Hold | - | - | 15 |
| 2026-05-26 13:14:00 | $29.10 | BUY | 1610 | $46,842.90 | - | - | Hold | - | - | 15 |
| 2026-05-26 13:13:00 | $29.08 | BUY | 1610 | $46,818.80 | - | - | Hold | - | - | 15 |
| 2026-05-26 13:12:00 | $29.08 | BUY | 1610 | $46,818.80 | - | - | Hold | - | - | 15 |
| 2026-05-26 13:11:00 | $29.22 | BUY | 1610 | $47,044.00 | - | - | Hold | - | - | 15 |
| 2026-05-26 13:10:00 | $29.23 | BUY | 1610 | $47,052.20 | - | - | Hold | - | - | 15 |
| 2026-05-26 13:09:00 | $29.21 | BUY | 1610 | $47,028.30 | - | - | Hold | - | - | 15 |
| 2026-05-26 13:08:00 | $29.15 | BUY | 1610 | $46,931.50 | - | - | Hold | - | - | 15 |
| 2026-05-26 13:06:00 | $29.12 | BUY | 1610 | $46,883.20 | - | - | Hold | - | - | 15 |
| 2026-05-26 13:05:00 | $29.14 | BUY | 1610 | $46,915.40 | - | - | Hold | - | - | 15 |
| 2026-05-26 13:04:00 | $29.06 | BUY | 1610 | $46,786.60 | - | - | Hold | - | - | 15 |
| 2026-05-26 13:03:00 | $29.15 | BUY | 1610 | $46,929.10 | - | - | Hold | - | - | 15 |
| 2026-05-26 13:02:00 | $29.15 | BUY | 1610 | $46,930.40 | - | - | Hold | - | - | 15 |
| 2026-05-26 13:01:00 | $29.00 | BUY | 1610 | $46,690.00 | - | - | Hold | - | - | 15 |
| 2026-05-26 13:00:00 | $28.86 | BUY | 1610 | $46,464.60 | - | - | Hold | - | - | 15 |
| 2026-05-26 12:59:00 | $28.82 | BUY | 1610 | $46,400.40 | - | - | Hold | - | - | 15 |
| 2026-05-26 12:58:00 | $28.95 | BUY | 1610 | $46,604.50 | - | - | Hold | - | - | 15 |
| 2026-05-26 12:57:00 | $28.88 | BUY | 1610 | $46,496.80 | - | - | Hold | - | - | 15 |
| 2026-05-26 12:56:00 | $28.85 | BUY | 1610 | $46,440.40 | - | - | Hold | - | - | 15 |
| 2026-05-26 12:55:00 | $28.82 | BUY | 1610 | $46,396.70 | - | - | Hold | - | - | 15 |
| 2026-05-26 12:54:00 | $28.80 | BUY | 1610 | $46,359.90 | - | - | Hold | - | - | 15 |
| 2026-05-26 12:53:00 | $28.80 | BUY | 1610 | $46,368.00 | - | - | Hold | - | - | 15 |
| 2026-05-26 12:52:00 | $28.87 | BUY | 1610 | $46,480.70 | - | - | Hold | - | - | 15 |
| 2026-05-26 12:51:00 | $28.95 | BUY | 1610 | $46,609.50 | - | - | Hold | - | - | 15 |
| 2026-05-26 12:50:00 | $28.90 | BUY | 1610 | $46,529.00 | - | - | Hold | - | - | 15 |
| 2026-05-26 12:49:00 | $28.95 | BUY | 1610 | $46,609.50 | - | - | Hold | - | - | 15 |
| 2026-05-26 12:48:00 | $29.10 | BUY | 1610 | $46,851.00 | - | - | Hold | - | - | 15 |
| 2026-05-26 12:47:00 | $29.12 | BUY | 1610 | $46,883.20 | - | - | Hold | - | - | 15 |
| 2026-05-26 12:46:00 | $29.12 | BUY | 1610 | $46,883.20 | - | - | Hold | - | - | 15 |
| 2026-05-26 12:45:00 | $29.16 | BUY | 1610 | $46,947.60 | - | - | Hold | - | - | 15 |
| 2026-05-26 12:44:00 | $29.11 | BUY | 1610 | $46,867.10 | - | - | Hold | - | - | 15 |
| 2026-05-26 12:43:00 | $29.10 | BUY | 1610 | $46,851.00 | - | - | Hold | - | - | 15 |
| 2026-05-26 12:42:00 | $29.11 | BUY | 1610 | $46,867.10 | - | - | Hold | - | - | 15 |
| 2026-05-26 12:41:00 | $29.01 | BUY | 1610 | $46,706.10 | - | - | Hold | - | - | 15 |
| 2026-05-26 12:40:00 | $29.10 | BUY | 1610 | $46,851.00 | - | - | Hold | - | - | 15 |
| 2026-05-26 12:39:00 | $29.18 | BUY | 1610 | $46,979.80 | - | - | Hold | - | - | 15 |
| 2026-05-26 12:38:00 | $29.25 | BUY | 1610 | $47,092.50 | - | - | Hold | - | - | 15 |
| 2026-05-26 12:37:00 | $29.26 | BUY | 1610 | $47,108.60 | - | - | Hold | - | - | 15 |
| 2026-05-26 12:35:00 | $29.30 | BUY | 1610 | $47,173.00 | - | - | Hold | - | - | 15 |
| 2026-05-26 12:34:00 | $29.28 | BUY | 1610 | $47,140.80 | - | - | Hold | - | - | 15 |
| 2026-05-26 12:33:00 | $29.21 | BUY | 1610 | $47,028.10 | - | - | Hold | - | - | 15 |
| 2026-05-26 12:32:00 | $29.20 | BUY | 1610 | $47,012.00 | - | - | Hold | - | - | 15 |
| 2026-05-26 12:31:00 | $29.15 | BUY | 1610 | $46,931.50 | - | - | Hold | - | - | 15 |
| 2026-05-26 12:30:00 | $29.15 | BUY | 1610 | $46,931.50 | - | - | Hold | - | - | 15 |
| 2026-05-26 12:29:00 | $28.95 | BUY | 1610 | $46,609.50 | - | - | Hold | - | - | 15 |
| 2026-05-26 12:28:00 | $28.80 | BUY | 1610 | $46,368.00 | - | - | Hold | - | - | 15 |
| 2026-05-26 12:27:00 | $28.68 | BUY | 1610 | $46,174.80 | - | - | Hold | - | - | 15 |
| 2026-05-26 12:26:00 | $28.65 | BUY | 1610 | $46,126.50 | - | - | Hold | - | - | 15 |
| 2026-05-26 12:25:00 | $28.65 | BUY | 1610 | $46,126.50 | - | - | Hold | - | - | 15 |
| 2026-05-26 12:24:00 | $28.54 | BUY | 1610 | $45,949.40 | - | - | Hold | - | - | 15 |
| 2026-05-26 12:23:00 | $28.60 | BUY | 1610 | $46,046.00 | - | - | Hold | - | - | 15 |
| 2026-05-26 12:22:00 | $28.57 | BUY | 1610 | $45,997.70 | - | - | Hold | - | - | 15 |
| 2026-05-26 12:21:00 | $28.51 | BUY | 1610 | $45,901.10 | - | - | Hold | - | - | 15 |
| 2026-05-26 12:20:00 | $28.51 | BUY | 1610 | $45,901.10 | - | - | Hold | - | - | 15 |
| 2026-05-26 12:19:00 | $28.44 | BUY | 1610 | $45,788.40 | - | - | Hold | - | - | 15 |
| 2026-05-26 12:18:00 | $28.42 | BUY | 1610 | $45,756.20 | - | - | Hold | - | - | 15 |
| 2026-05-26 12:17:00 | $28.35 | BUY | 1610 | $45,643.50 | - | - | Hold | - | - | 15 |
| 2026-05-26 12:16:00 | $28.35 | BUY | 1610 | $45,643.50 | - | - | Hold | - | - | 15 |
| 2026-05-26 12:15:00 | $28.28 | BUY | 1610 | $45,530.80 | - | - | Hold | - | - | 15 |
| 2026-05-26 12:14:00 | $28.25 | BUY | 1610 | $45,482.50 | - | - | Hold | - | - | 15 |
| 2026-05-26 12:13:00 | $28.30 | BUY | 1610 | $45,563.00 | - | - | Hold | - | - | 15 |
| 2026-05-26 12:12:00 | $28.41 | BUY | 1610 | $45,740.10 | - | - | Hold | - | - | 15 |
| 2026-05-26 12:11:00 | $28.42 | BUY | 1610 | $45,756.20 | - | - | Hold | - | - | 15 |
| 2026-05-26 12:10:00 | $28.59 | BUY | 1610 | $46,029.90 | - | - | Hold | - | - | 15 |
| 2026-05-26 12:09:00 | $28.62 | BUY | 1610 | $46,078.20 | - | - | Hold | - | - | 15 |
| 2026-05-26 12:08:00 | $28.59 | BUY | 1610 | $46,029.90 | - | - | Hold | - | - | 15 |
| 2026-05-26 12:07:00 | $28.70 | BUY | 1610 | $46,207.00 | - | - | Hold | - | - | 15 |
| 2026-05-26 12:06:00 | $28.58 | BUY | 1610 | $46,013.80 | - | - | Hold | - | - | 15 |
| 2026-05-26 12:05:00 | $28.56 | BUY | 1610 | $45,981.60 | - | - | Hold | - | - | 15 |
| 2026-05-26 12:04:00 | $28.58 | BUY | 1610 | $46,013.80 | - | - | Hold | - | - | 15 |
| 2026-05-26 12:03:00 | $28.50 | BUY | 1610 | $45,885.00 | - | - | Hold | - | - | 15 |
| 2026-05-26 12:02:00 | $28.57 | BUY | 1610 | $45,997.70 | - | - | Hold | - | - | 15 |
| 2026-05-26 12:01:00 | $28.45 | BUY | 1610 | $45,804.50 | - | - | Hold | - | - | 15 |
| 2026-05-26 12:00:00 | $28.51 | BUY | 1610 | $45,901.10 | - | - | Hold | - | - | 15 |
| 2026-05-26 11:59:00 | $28.49 | BUY | 1610 | $45,868.90 | - | - | Hold | - | - | 15 |
| 2026-05-26 11:58:00 | $28.49 | BUY | 1610 | $45,868.90 | - | - | Hold | - | - | 15 |
| 2026-05-26 11:57:00 | $28.20 | BUY | 1610 | $45,402.00 | - | - | Hold | - | - | 15 |
| 2026-05-26 11:56:00 | $28.22 | BUY | 1610 | $45,434.20 | - | - | Hold | - | - | 15 |
| 2026-05-26 11:55:00 | $28.24 | BUY | 1610 | $45,466.40 | - | - | Hold | - | - | 15 |
| 2026-05-26 11:54:00 | $28.20 | BUY | 1610 | $45,402.00 | - | - | Hold | - | - | 15 |
| 2026-05-26 11:53:00 | $28.35 | BUY | 1610 | $45,643.50 | - | - | Hold | - | - | 15 |
| 2026-05-26 11:52:00 | $28.43 | BUY | 1610 | $45,772.30 | - | - | Hold | - | - | 15 |
| 2026-05-26 11:51:00 | $28.60 | BUY | 1610 | $46,046.00 | - | - | Hold | - | - | 15 |
| 2026-05-26 11:50:00 | $28.58 | BUY | 1610 | $46,013.80 | - | - | Hold | - | - | 15 |
| 2026-05-26 11:49:00 | $28.53 | BUY | 1610 | $45,933.30 | - | - | Hold | - | - | 15 |
| 2026-05-26 11:48:00 | $28.64 | BUY | 1610 | $46,110.40 | - | - | Hold | - | - | 15 |
| 2026-05-26 11:47:00 | $28.68 | BUY | 1610 | $46,174.80 | - | - | Hold | - | - | 15 |
| 2026-05-26 11:46:00 | $28.57 | BUY | 1610 | $45,997.70 | - | - | Hold | - | - | 15 |
| 2026-05-26 11:45:00 | $28.65 | BUY | 1610 | $46,126.50 | - | - | Hold | - | - | 15 |
| 2026-05-26 11:44:00 | $28.62 | BUY | 1610 | $46,078.20 | - | - | Hold | - | - | 15 |
| 2026-05-26 11:43:00 | $28.70 | BUY | 1610 | $46,207.00 | - | - | Hold | - | - | 15 |
| 2026-05-26 11:42:00 | $28.81 | BUY | 1610 | $46,384.10 | - | - | Hold | - | - | 15 |
| 2026-05-26 11:41:00 | $28.60 | BUY | 1610 | $46,046.00 | - | - | Hold | - | - | 15 |
| 2026-05-26 11:40:00 | $28.50 | BUY | 1610 | $45,885.00 | - | - | Hold | - | - | 15 |
| 2026-05-26 11:39:00 | $28.33 | BUY | 1610 | $45,611.30 | - | - | Hold | - | - | 15 |
| 2026-05-26 11:38:00 | $28.52 | BUY | 1610 | $45,917.20 | - | - | Hold | - | - | 15 |
| 2026-05-26 11:37:00 | $28.56 | BUY | 1610 | $45,981.60 | - | - | Hold | - | - | 15 |
| 2026-05-26 11:36:00 | $28.65 | BUY | 1610 | $46,126.50 | - | - | Hold | - | - | 15 |
| 2026-05-26 11:35:00 | $28.79 | BUY | 1610 | $46,351.90 | - | - | Hold | - | - | 15 |
| 2026-05-26 11:34:00 | $28.84 | BUY | 1610 | $46,432.40 | - | - | Hold | - | - | 15 |
| 2026-05-26 11:33:00 | $28.81 | BUY | 1610 | $46,384.10 | - | - | Hold | - | - | 15 |
| 2026-05-26 11:32:00 | $28.75 | BUY | 1610 | $46,287.50 | - | - | Hold | - | - | 15 |
| 2026-05-26 11:31:00 | $28.71 | BUY | 1610 | $46,223.10 | - | - | Hold | - | - | 15 |
| 2026-05-26 11:30:00 | $28.88 | BUY | 1610 | $46,496.80 | - | - | Hold | - | - | 15 |
| 2026-05-26 11:29:00 | $28.90 | BUY | 1610 | $46,529.00 | - | - | Hold | - | - | 15 |
| 2026-05-26 11:28:00 | $28.90 | BUY | 1610 | $46,529.00 | - | - | Hold | - | - | 15 |
| 2026-05-26 11:27:00 | $28.87 | BUY | 1610 | $46,480.70 | - | - | Hold | - | - | 15 |
| 2026-05-26 11:26:00 | $28.98 | BUY | 1610 | $46,657.80 | - | - | Hold | - | - | 15 |
| 2026-05-26 11:25:00 | $28.79 | BUY | 1610 | $46,351.90 | - | - | Hold | - | - | 15 |
| 2026-05-26 11:24:00 | $28.78 | BUY | 1610 | $46,335.80 | - | - | Hold | - | - | 15 |
| 2026-05-26 11:23:00 | $29.02 | BUY | 1610 | $46,722.20 | - | - | Hold | - | - | 15 |
| 2026-05-26 11:22:00 | $29.04 | BUY | 1610 | $46,754.40 | - | - | Hold | - | - | 15 |
| 2026-05-26 11:21:00 | $29.08 | BUY | 1610 | $46,818.80 | - | - | Hold | - | - | 15 |
| 2026-05-26 11:20:00 | $29.17 | BUY | 1610 | $46,963.70 | - | - | Hold | - | - | 15 |
| 2026-05-26 11:19:00 | $29.17 | BUY | 1610 | $46,963.70 | - | - | Hold | - | - | 15 |
| 2026-05-26 11:18:00 | $29.07 | BUY | 1610 | $46,802.70 | - | - | Hold | - | - | 15 |
| 2026-05-26 11:17:00 | $29.00 | BUY | 1610 | $46,690.00 | - | - | Hold | - | - | 15 |
| 2026-05-26 11:16:00 | $29.00 | BUY | 1610 | $46,690.00 | - | - | Hold | - | - | 15 |
| 2026-05-26 11:15:00 | $28.96 | BUY | 1610 | $46,625.60 | - | - | Hold | - | - | 15 |
| 2026-05-26 11:14:00 | $29.10 | BUY | 1610 | $46,851.00 | - | - | Hold | - | - | 15 |
| 2026-05-26 11:13:00 | $29.20 | BUY | 1610 | $47,012.00 | - | - | Hold | - | - | 15 |
| 2026-05-26 11:12:00 | $29.10 | BUY | 1610 | $46,851.00 | - | - | Hold | - | - | 15 |
| 2026-05-26 11:11:00 | $28.94 | BUY | 1610 | $46,593.40 | - | - | Hold | - | - | 15 |
| 2026-05-26 11:10:00 | $28.99 | BUY | 1610 | $46,673.90 | - | - | Hold | - | - | 15 |
| 2026-05-26 11:09:00 | $29.12 | BUY | 1610 | $46,883.20 | - | - | Hold | - | - | 15 |
| 2026-05-26 11:08:00 | $29.08 | BUY | 1610 | $46,818.80 | - | - | Hold | - | - | 15 |
| 2026-05-26 11:07:00 | $28.96 | BUY | 1610 | $46,625.60 | - | - | Hold | - | - | 15 |
| 2026-05-26 11:06:00 | $29.20 | BUY | 1610 | $47,012.00 | - | - | Hold | - | - | 15 |
| 2026-05-26 11:05:00 | $29.20 | BUY | 1610 | $47,012.00 | - | - | Hold | - | - | 15 |
| 2026-05-26 11:04:00 | $29.29 | BUY | 1610 | $47,156.90 | - | - | Hold | - | - | 15 |
| 2026-05-26 11:03:00 | $29.30 | BUY | 1610 | $47,173.00 | - | - | Hold | - | - | 15 |
| 2026-05-26 11:02:00 | $29.19 | BUY | 1610 | $46,995.90 | - | - | Hold | - | - | 15 |
| 2026-05-26 11:01:00 | $29.10 | BUY | 1610 | $46,851.00 | - | - | Hold | - | - | 15 |
| 2026-05-26 11:00:00 | $29.10 | BUY | 1610 | $46,851.00 | - | - | Hold | - | - | 15 |
| 2026-05-26 10:59:00 | $28.97 | BUY | 1610 | $46,641.70 | - | - | Hold | - | - | 15 |
| 2026-05-26 10:58:00 | $29.10 | BUY | 1610 | $46,851.00 | - | - | Hold | - | - | 15 |
| 2026-05-26 10:57:00 | $29.16 | BUY | 1610 | $46,947.60 | - | - | Hold | - | - | 15 |
| 2026-05-26 10:56:00 | $29.40 | BUY | 1610 | $47,334.00 | - | - | Hold | - | - | 15 |
| 2026-05-26 10:55:00 | $29.29 | BUY | 1610 | $47,156.90 | - | - | Hold | - | - | 15 |
| 2026-05-26 10:54:00 | $29.01 | BUY | 1610 | $46,706.10 | - | - | Hold | - | - | 15 |
| 2026-05-26 10:53:00 | $29.09 | BUY | 1610 | $46,834.90 | - | - | Hold | - | - | 15 |
| 2026-05-26 10:52:00 | $29.13 | BUY | 1610 | $46,899.30 | - | - | Hold | - | - | 15 |
| 2026-05-26 10:51:00 | $29.09 | BUY | 1610 | $46,834.90 | - | - | Hold | - | - | 15 |
| 2026-05-26 10:50:00 | $28.94 | BUY | 1610 | $46,593.40 | - | - | Hold | - | - | 15 |
| 2026-05-26 10:49:00 | $28.83 | BUY | 1610 | $46,416.30 | - | - | Hold | - | - | 15 |
| 2026-05-26 10:48:00 | $28.87 | BUY | 1610 | $46,480.70 | - | - | Hold | - | - | 15 |
| 2026-05-26 10:47:00 | $28.77 | BUY | 1610 | $46,319.70 | - | - | Hold | - | - | 15 |
| 2026-05-26 10:46:00 | $28.83 | BUY | 1610 | $46,416.30 | - | - | Hold | - | - | 15 |
| 2026-05-26 10:45:00 | $29.02 | BUY | 1610 | $46,722.20 | - | - | Hold | - | - | 15 |
| 2026-05-26 10:44:00 | $28.97 | BUY | 1610 | $46,641.70 | - | - | Hold | - | - | 15 |
| 2026-05-26 10:43:00 | $29.15 | BUY | 1610 | $46,931.50 | - | - | Hold | - | - | 15 |
| 2026-05-26 10:42:00 | $29.02 | BUY | 1610 | $46,722.20 | - | - | Hold | - | - | 15 |
| 2026-05-26 10:41:00 | $28.89 | BUY | 1610 | $46,512.90 | - | - | Hold | - | - | 15 |
| 2026-05-26 10:40:00 | $28.83 | BUY | 1610 | $46,416.30 | - | - | Hold | - | - | 15 |
| 2026-05-26 10:39:00 | $28.86 | BUY | 1610 | $46,464.60 | - | - | Hold | - | - | 15 |
| 2026-05-26 10:38:00 | $28.96 | BUY | 1610 | $46,625.60 | - | - | Hold | - | - | 15 |
| 2026-05-26 10:37:00 | $29.04 | BUY | 1610 | $46,754.40 | - | - | Hold | - | - | 15 |
| 2026-05-26 10:36:00 | $29.09 | BUY | 1610 | $46,834.90 | - | - | Hold | - | - | 15 |
| 2026-05-26 10:35:00 | $28.96 | BUY | 1610 | $46,625.60 | - | - | Hold | - | - | 15 |
| 2026-05-26 10:34:00 | $28.58 | BUY | 1610 | $46,013.80 | - | - | Hold | - | - | 15 |
| 2026-05-26 10:33:00 | $28.83 | BUY | 1610 | $46,416.30 | - | - | Hold | - | - | 15 |
| 2026-05-26 10:32:00 | $29.22 | BUY | 1610 | $47,044.20 | - | - | Hold | - | - | 15 |
| 2026-05-26 10:31:00 | $29.34 | BUY | 1610 | $47,237.40 | - | - | Hold | - | - | 15 |
| 2026-05-26 10:30:00 | $29.48 | BUY | 1610 | $47,462.80 | - | - | Hold | - | - | 15 |
| 2026-05-26 10:29:00 | $29.62 | BUY | 1610 | $47,688.20 | - | - | Hold | - | - | 15 |
| 2026-05-26 10:28:00 | $29.66 | BUY | 1610 | $47,752.60 | - | - | Hold | - | - | 15 |
| 2026-05-26 10:27:00 | $29.80 | BUY | 1610 | $47,978.00 | - | - | Hold | - | - | 15 |
| 2026-05-26 10:26:00 | $29.72 | BUY | 1610 | $47,849.20 | - | - | Hold | - | - | 15 |
| 2026-05-26 10:25:00 | $29.85 | BUY | 1610 | $48,058.50 | - | - | Hold | - | - | 15 |
| 2026-05-26 10:24:00 | $29.84 | BUY | 1610 | $48,042.40 | - | - | Hold | - | - | 15 |
| 2026-05-26 10:23:00 | $29.64 | BUY | 1610 | $47,720.40 | - | - | Hold | - | - | 15 |
| 2026-05-26 10:22:00 | $29.62 | BUY | 1610 | $47,688.20 | - | - | Hold | - | - | 15 |
| 2026-05-26 10:21:00 | $29.87 | BUY | 1610 | $48,090.70 | - | - | Hold | - | - | 15 |
| 2026-05-26 10:20:00 | $29.92 | BUY | 1610 | $48,171.20 | - | - | Hold | - | - | 15 |
| 2026-05-26 10:19:00 | $29.82 | BUY | 1610 | $48,010.20 | - | - | Hold | - | - | 15 |
| 2026-05-26 10:18:00 | $29.94 | BUY | 1610 | $48,203.40 | - | - | Hold | - | - | 15 |
| 2026-05-26 10:17:00 | $30.00 | BUY | 1610 | $48,300.00 | - | - | Hold | - | - | 15 |
| 2026-05-26 10:16:00 | $30.20 | BUY | 1610 | $48,622.00 | - | - | Hold | - | - | 15 |
| 2026-05-26 10:15:00 | $29.95 | BUY | 1610 | $48,219.50 | - | - | Hold | - | - | 15 |
| 2026-05-26 10:14:00 | $30.00 | BUY | 1610 | $48,300.00 | - | - | Hold | - | - | 15 |
| 2026-05-26 10:13:00 | $29.86 | BUY | 1610 | $48,074.60 | - | - | Hold | - | - | 15 |
| 2026-05-26 10:12:00 | $29.80 | BUY | 1610 | $47,978.00 | - | - | Hold | - | - | 15 |
| 2026-05-26 10:11:00 | $29.78 | BUY | 1610 | $47,945.80 | - | - | Hold | - | - | 15 |
| 2026-05-26 10:10:00 | $29.79 | BUY | 1610 | $47,961.90 | - | - | Hold | - | - | 15 |
| 2026-05-26 10:09:00 | $29.80 | BUY | 1610 | $47,978.00 | - | - | Hold | - | - | 15 |
| 2026-05-26 10:08:00 | $30.05 | BUY | 1610 | $48,380.50 | - | - | Hold | - | - | 15 |
| 2026-05-26 10:07:00 | $29.97 | BUY | 1610 | $48,251.70 | - | - | Hold | - | - | 15 |
| 2026-05-26 10:06:00 | $30.18 | BUY | 1610 | $48,589.80 | - | - | Hold | - | - | 15 |
| 2026-05-26 10:05:00 | $30.00 | BUY | 1610 | $48,300.00 | - | - | Hold | - | - | 15 |
| 2026-05-26 10:03:00 | $30.18 | BUY | 1610 | $48,589.80 | - | - | Hold | - | - | 15 |
| 2026-05-26 09:59:00 | $29.75 | BUY | 1610 | $47,897.50 | - | - | Hold | - | - | 15 |
| 2026-05-26 09:58:00 | $30.00 | BUY | 1610 | $48,300.00 | - | - | Hold | - | - | 15 |
| 2026-05-26 09:57:00 | $30.10 | BUY | 1610 | $48,461.00 | - | - | Hold | - | - | 15 |
| 2026-05-26 09:48:00 | $29.81 | BUY | 1610 | $47,994.10 | - | - | Hold | - | - | 15 |
| 2026-05-26 09:47:00 | $29.35 | BUY | 1610 | $47,253.50 | - | - | Hold | - | - | 15 |
| 2026-05-26 09:46:00 | $29.16 | BUY | 1610 | $46,947.60 | - | - | Hold | - | - | 15 |
| 2026-05-26 09:45:00 | $29.16 | BUY | 1610 | $46,947.60 | - | - | Hold | - | - | 15 |
| 2026-05-26 09:44:00 | $29.74 | BUY | 1610 | $47,881.40 | - | - | Hold | - | - | 15 |
| 2026-05-26 09:43:00 | $29.90 | BUY | 1610 | $48,139.00 | - | - | Hold | - | - | 15 |
| 2026-05-20 10:38:00 | $30.68 | BUY | 1610 | $49,394.80 | - | - | Hold | - | - | 21 |
| 2026-05-20 10:13:00 | $30.42 | BUY | 1610 | $48,976.20 | - | - | Hold | - | - | 21 |
| 2026-05-20 10:12:00 | $30.40 | BUY | 1610 | $48,944.00 | - | - | Hold | - | - | 21 |
| 2026-05-20 10:06:00 | $30.65 | BUY | 1610 | $49,346.50 | - | - | Hold | - | - | 21 |
| 2026-05-20 10:05:00 | $30.64 | BUY | 1610 | $49,330.40 | - | - | Hold | - | - | 21 |
| 2026-05-20 09:56:00 | $30.63 | BUY | 1610 | $49,314.30 | - | - | Hold | - | - | 21 |
| 2026-05-19 14:21:00 | $33.68 | SELL | 1630 | $54,898.40 | - | - | - | - | ||
| 2026-05-19 14:20:00 | $33.76 | SELL | 1630 | $55,028.80 | - | - | - | - | ||
| 2026-05-19 14:19:00 | $33.76 | SELL | 1630 | $55,028.80 | - | - | - | - | ||
| 2026-05-19 14:18:00 | $33.64 | SELL | 1630 | $54,825.10 | - | - | - | - | ||
| 2026-05-19 14:17:00 | $33.67 | SELL | 1630 | $54,882.10 | - | - | - | - | ||
| 2026-05-19 14:13:00 | $33.63 | SELL | 1630 | $54,816.90 | - | - | - | - | ||
| 2026-05-19 14:12:00 | $33.80 | SELL | 1630 | $55,094.00 | - | - | - | - | ||
| 2026-05-19 14:11:00 | $33.39 | SELL | 1630 | $54,425.70 | - | - | - | - | ||
| 2026-05-19 14:10:00 | $33.39 | SELL | 1630 | $54,425.70 | - | - | - | - | ||
| 2026-05-19 14:09:00 | $33.32 | SELL | 1630 | $54,305.60 | - | - | - | - | ||
| 2026-05-19 14:08:00 | $33.09 | SELL | 1630 | $53,936.70 | - | - | - | - | ||
| 2026-05-19 14:07:00 | $33.09 | SELL | 1630 | $53,928.60 | - | - | - | - | ||
| 2026-05-19 14:06:00 | $33.06 | SELL | 1630 | $53,887.80 | - | - | - | - | ||
| 2026-05-19 14:05:00 | $33.04 | SELL | 1630 | $53,847.10 | - | - | - | - | ||
| 2026-05-19 14:01:00 | $33.10 | SELL | 1630 | $53,953.00 | - | - | - | - | ||
| 2026-05-19 13:51:00 | $33.02 | SELL | 1630 | $53,816.70 | - | - | - | - | ||
| 2026-05-19 13:50:00 | $33.08 | SELL | 1630 | $53,917.30 | - | - | - | - | ||
| 2026-05-19 13:42:00 | $33.11 | SELL | 1630 | $53,969.30 | - | - | - | - | ||
| 2026-05-19 13:41:00 | $33.15 | SELL | 1630 | $54,028.60 | - | - | - | - | ||
| 2026-05-19 13:40:00 | $33.06 | SELL | 1630 | $53,887.80 | - | - | - | - | ||
| 2026-05-19 13:23:00 | $33.03 | SELL | 1630 | $53,830.80 | - | - | - | - | ||
| 2026-05-19 13:22:00 | $33.15 | SELL | 1630 | $54,034.50 | - | - | - | - | ||
| 2026-05-19 13:21:00 | $33.07 | SELL | 1630 | $53,895.90 | - | - | - | - | ||
| 2026-05-19 13:20:00 | $33.15 | SELL | 1630 | $54,034.50 | - | - | - | - | ||
| 2026-05-19 13:17:00 | $33.09 | SELL | 1630 | $53,936.70 | - | - | - | - | ||
| 2026-05-19 13:16:00 | $33.06 | SELL | 1630 | $53,887.80 | - | - | - | - | ||
| 2026-05-19 13:15:00 | $33.02 | SELL | 1630 | $53,822.60 | - | - | - | - | ||
| 2026-05-19 13:14:00 | $33.01 | SELL | 1630 | $53,807.60 | - | - | - | - | ||
| 2026-05-19 13:13:00 | $33.01 | SELL | 1630 | $53,806.30 | - | - | - | - | ||
| 2026-05-19 13:05:00 | $33.20 | SELL | 1630 | $54,116.00 | - | - | - | - | ||
| 2026-05-19 13:04:00 | $32.87 | SELL | 1630 | $53,582.50 | - | - | - | - | ||
| 2026-05-19 13:03:00 | $32.90 | SELL | 1630 | $53,627.00 | - | - | - | - | ||
| 2026-05-19 13:01:00 | $32.86 | SELL | 1630 | $53,566.20 | - | - | - | - | ||
| 2026-05-19 13:00:00 | $32.88 | SELL | 1630 | $53,594.20 | - | - | - | - | ||
| 2026-05-19 12:56:00 | $32.83 | SELL | 1630 | $53,512.90 | - | - | - | - | ||
| 2026-05-19 11:45:00 | $32.85 | SELL | 1630 | $53,543.90 | - | - | - | - | ||
| 2026-05-19 10:47:00 | $30.25 | BUY | 1630 | $49,307.50 | 2026-05-19 11:45:00 | $32.85 | Sold | $4,236.37 | 8.59% | 0 |
Buy Times -> Sold
2113 -> 7.48% -> 158
Sell Times -> Sold
497 -> 31.79% -> 158
Average Cost
$45,319.59
Min: $41,206.00 - Max: $50,220.00
Average Hold Days
0.8 days
Min: 0 - Max: 2
Average Gain
$2,287.48
Min: $517.00 - Max: $5,468.40
Average Gain (%)
5.03%
Min: 1.12% - Max: 12.22%
Buy Times -> Still Hold
2113 -> 92.52% -> 1955
Avg. Hold Cost (Not Sold)
$47,169.55
Min: $39,830.70 - Max: $52,839.20
Avg. Hold Days (Not Sold)
7.9 days
Min: 2 - Max: 21
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-08 15:59:00 | $16.24 | BUY | 3050 | $49,532.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:58:00 | $16.20 | BUY | 3050 | $49,410.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:57:00 | $16.20 | BUY | 3050 | $49,410.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:56:00 | $16.23 | BUY | 3050 | $49,503.30 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:55:00 | $16.11 | BUY | 3050 | $49,135.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:54:00 | $16.09 | BUY | 3050 | $49,074.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:53:00 | $16.06 | BUY | 3050 | $48,983.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:52:00 | $16.08 | BUY | 3050 | $49,044.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:51:00 | $16.06 | BUY | 3050 | $48,983.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:50:00 | $16.10 | BUY | 3050 | $49,089.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:49:00 | $16.04 | BUY | 3050 | $48,922.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:48:00 | $16.06 | BUY | 3050 | $48,982.70 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:47:00 | $16.00 | BUY | 3050 | $48,805.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:46:00 | $16.01 | BUY | 3050 | $48,815.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:45:00 | $16.01 | BUY | 3050 | $48,815.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:43:00 | $16.05 | BUY | 3050 | $48,952.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:42:00 | $16.05 | BUY | 3050 | $48,937.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:41:00 | $16.08 | BUY | 3050 | $49,044.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:40:00 | $16.04 | BUY | 3050 | $48,922.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:39:00 | $16.09 | BUY | 3050 | $49,059.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:38:00 | $16.12 | BUY | 3050 | $49,166.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:37:00 | $16.13 | BUY | 3050 | $49,209.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:36:00 | $16.11 | BUY | 3050 | $49,135.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:35:00 | $16.16 | BUY | 3050 | $49,288.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:34:00 | $16.13 | BUY | 3050 | $49,196.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:33:00 | $16.12 | BUY | 3050 | $49,166.30 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:32:00 | $16.17 | BUY | 3050 | $49,318.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:31:00 | $16.09 | BUY | 3050 | $49,074.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:30:00 | $16.14 | BUY | 3050 | $49,227.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:28:00 | $16.10 | BUY | 3050 | $49,089.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:27:00 | $16.10 | BUY | 3050 | $49,105.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:25:00 | $16.00 | BUY | 3050 | $48,784.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:24:00 | $16.02 | BUY | 3050 | $48,870.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:23:00 | $16.04 | BUY | 3050 | $48,923.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:22:00 | $16.14 | BUY | 3050 | $49,219.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:21:00 | $16.17 | BUY | 3050 | $49,318.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:20:00 | $16.18 | BUY | 3050 | $49,348.70 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:19:00 | $16.08 | BUY | 3050 | $49,044.30 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:18:00 | $16.10 | BUY | 3050 | $49,105.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:17:00 | $16.11 | BUY | 3050 | $49,135.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:16:00 | $16.07 | BUY | 3050 | $48,998.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:15:00 | $16.10 | BUY | 3050 | $49,105.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:14:00 | $16.11 | BUY | 3050 | $49,135.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:13:00 | $16.15 | BUY | 3050 | $49,242.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:12:00 | $16.13 | BUY | 3050 | $49,181.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:11:00 | $16.13 | BUY | 3050 | $49,196.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:10:00 | $16.13 | BUY | 3050 | $49,181.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:09:00 | $16.18 | BUY | 3050 | $49,333.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:08:00 | $16.18 | BUY | 3050 | $49,349.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:07:00 | $16.22 | BUY | 3050 | $49,471.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:06:00 | $16.29 | BUY | 3050 | $49,669.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:05:00 | $16.28 | BUY | 3050 | $49,654.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:04:00 | $16.28 | BUY | 3050 | $49,656.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:03:00 | $16.37 | BUY | 3050 | $49,913.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:02:00 | $16.31 | BUY | 3050 | $49,730.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:01:00 | $16.25 | BUY | 3050 | $49,562.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:00:00 | $16.32 | BUY | 3050 | $49,776.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:58:00 | $16.33 | BUY | 3050 | $49,796.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:57:00 | $16.40 | BUY | 3050 | $50,016.30 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:56:00 | $16.38 | BUY | 3050 | $49,959.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:55:00 | $16.36 | BUY | 3050 | $49,888.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:54:00 | $16.38 | BUY | 3050 | $49,958.70 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:52:00 | $16.39 | BUY | 3050 | $49,989.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:51:00 | $16.35 | BUY | 3050 | $49,867.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:48:00 | $16.40 | BUY | 3050 | $50,020.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:47:00 | $16.43 | BUY | 3050 | $50,096.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:46:00 | $16.41 | BUY | 3050 | $50,050.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:45:00 | $16.43 | BUY | 3050 | $50,111.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:42:00 | $16.46 | BUY | 3050 | $50,203.30 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:37:00 | $16.50 | BUY | 3050 | $50,329.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:36:00 | $16.52 | BUY | 3050 | $50,386.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:35:00 | $16.52 | BUY | 3050 | $50,386.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:34:00 | $16.52 | BUY | 3050 | $50,386.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:32:00 | $16.46 | BUY | 3050 | $50,203.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:31:00 | $16.52 | BUY | 3050 | $50,386.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:25:00 | $16.50 | BUY | 3050 | $50,325.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:24:00 | $16.49 | BUY | 3050 | $50,294.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:23:00 | $16.46 | BUY | 3050 | $50,203.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:22:00 | $16.49 | BUY | 3050 | $50,279.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:20:00 | $16.49 | BUY | 3050 | $50,292.70 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:19:00 | $16.42 | BUY | 3050 | $50,078.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:18:00 | $16.45 | BUY | 3050 | $50,172.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:17:00 | $16.46 | BUY | 3050 | $50,203.30 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:16:00 | $16.49 | BUY | 3050 | $50,294.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:15:00 | $16.40 | BUY | 3050 | $50,020.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:14:00 | $16.40 | BUY | 3050 | $50,020.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:13:00 | $16.41 | BUY | 3050 | $50,050.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:12:00 | $16.33 | BUY | 3050 | $49,808.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:11:00 | $16.39 | BUY | 3050 | $49,974.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:10:00 | $16.43 | BUY | 3050 | $50,111.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:09:00 | $16.52 | BUY | 3050 | $50,386.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:05:00 | $16.52 | BUY | 3050 | $50,386.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:04:00 | $16.46 | BUY | 3050 | $50,203.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:03:00 | $16.40 | BUY | 3050 | $50,004.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:02:00 | $16.40 | BUY | 3050 | $50,020.30 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:01:00 | $16.49 | BUY | 3050 | $50,294.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:00:00 | $16.46 | BUY | 3050 | $50,203.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:47:00 | $16.51 | BUY | 3050 | $50,355.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:46:00 | $16.49 | BUY | 3050 | $50,281.70 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:45:00 | $16.47 | BUY | 3050 | $50,218.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:44:00 | $16.48 | BUY | 3050 | $50,264.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:43:00 | $16.43 | BUY | 3050 | $50,111.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:42:00 | $16.51 | BUY | 3050 | $50,355.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:41:00 | $16.52 | BUY | 3050 | $50,386.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:40:00 | $16.48 | BUY | 3050 | $50,264.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:39:00 | $16.48 | BUY | 3050 | $50,263.70 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:38:00 | $16.44 | BUY | 3050 | $50,142.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:37:00 | $16.49 | BUY | 3050 | $50,294.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:36:00 | $16.49 | BUY | 3050 | $50,294.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:35:00 | $16.43 | BUY | 3050 | $50,100.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:34:00 | $16.44 | BUY | 3050 | $50,126.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:33:00 | $16.48 | BUY | 3050 | $50,264.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:32:00 | $16.51 | BUY | 3050 | $50,340.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:30:00 | $16.47 | BUY | 3050 | $50,218.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:29:00 | $16.43 | BUY | 3050 | $50,111.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:28:00 | $16.46 | BUY | 3050 | $50,203.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:27:00 | $16.50 | BUY | 3050 | $50,321.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:26:00 | $16.52 | BUY | 3050 | $50,386.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:25:00 | $16.49 | BUY | 3050 | $50,294.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:24:00 | $16.44 | BUY | 3050 | $50,142.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:23:00 | $16.44 | BUY | 3050 | $50,151.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:22:00 | $16.49 | BUY | 3050 | $50,294.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:21:00 | $16.48 | BUY | 3050 | $50,264.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:20:00 | $16.43 | BUY | 3050 | $50,096.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:19:00 | $16.43 | BUY | 3050 | $50,111.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:18:00 | $16.39 | BUY | 3050 | $49,988.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:17:00 | $16.36 | BUY | 3050 | $49,898.30 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:16:00 | $16.43 | BUY | 3050 | $50,111.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:15:00 | $16.45 | BUY | 3050 | $50,172.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:14:00 | $16.39 | BUY | 3050 | $49,974.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:13:00 | $16.43 | BUY | 3050 | $50,096.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:12:00 | $16.48 | BUY | 3050 | $50,264.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:11:00 | $16.34 | BUY | 3050 | $49,837.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:10:00 | $16.21 | BUY | 3050 | $49,440.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:09:00 | $16.28 | BUY | 3050 | $49,654.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:08:00 | $16.26 | BUY | 3050 | $49,593.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:07:00 | $16.26 | BUY | 3050 | $49,593.30 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:06:00 | $16.32 | BUY | 3050 | $49,776.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:05:00 | $16.26 | BUY | 3050 | $49,593.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:04:00 | $16.24 | BUY | 3050 | $49,527.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:03:00 | $16.23 | BUY | 3050 | $49,501.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:01:00 | $16.14 | BUY | 3050 | $49,220.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:00:00 | $16.11 | BUY | 3050 | $49,135.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:59:00 | $16.19 | BUY | 3050 | $49,379.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:58:00 | $16.16 | BUY | 3050 | $49,272.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:57:00 | $16.16 | BUY | 3050 | $49,288.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:56:00 | $16.20 | BUY | 3050 | $49,410.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:55:00 | $16.23 | BUY | 3050 | $49,501.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:54:00 | $16.24 | BUY | 3050 | $49,516.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:53:00 | $16.29 | BUY | 3050 | $49,684.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:51:00 | $16.44 | BUY | 3050 | $50,142.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:50:00 | $16.42 | BUY | 3050 | $50,081.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:49:00 | $16.41 | BUY | 3050 | $50,050.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:48:00 | $16.47 | BUY | 3050 | $50,233.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:47:00 | $16.50 | BUY | 3050 | $50,325.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:46:00 | $16.51 | BUY | 3050 | $50,355.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:41:00 | $16.50 | BUY | 3050 | $50,325.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:40:00 | $16.46 | BUY | 3050 | $50,203.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:39:00 | $16.47 | BUY | 3050 | $50,233.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:38:00 | $16.44 | BUY | 3050 | $50,126.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:37:00 | $16.47 | BUY | 3050 | $50,233.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:36:00 | $16.38 | BUY | 3050 | $49,943.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:35:00 | $16.37 | BUY | 3050 | $49,928.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:34:00 | $16.37 | BUY | 3050 | $49,913.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:33:00 | $16.32 | BUY | 3050 | $49,776.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:32:00 | $16.31 | BUY | 3050 | $49,745.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:31:00 | $16.36 | BUY | 3050 | $49,898.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:30:00 | $16.31 | BUY | 3050 | $49,730.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:29:00 | $16.39 | BUY | 3050 | $49,989.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:28:00 | $16.45 | BUY | 3050 | $50,172.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:04:00 | $16.47 | BUY | 3050 | $50,233.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:03:00 | $16.44 | BUY | 3050 | $50,142.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:00:00 | $16.44 | BUY | 3050 | $50,142.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:59:00 | $16.40 | BUY | 3050 | $50,020.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:58:00 | $16.47 | BUY | 3050 | $50,228.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:57:00 | $16.51 | BUY | 3050 | $50,355.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:56:00 | $16.38 | BUY | 3050 | $49,959.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:55:00 | $16.33 | BUY | 3050 | $49,806.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:54:00 | $16.30 | BUY | 3050 | $49,715.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:53:00 | $16.32 | BUY | 3050 | $49,776.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:52:00 | $16.23 | BUY | 3050 | $49,501.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:51:00 | $16.20 | BUY | 3050 | $49,410.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:50:00 | $16.18 | BUY | 3050 | $49,349.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:49:00 | $16.25 | BUY | 3050 | $49,562.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:48:00 | $16.24 | BUY | 3050 | $49,532.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:47:00 | $16.29 | BUY | 3050 | $49,684.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:46:00 | $16.28 | BUY | 3050 | $49,654.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:45:00 | $16.17 | BUY | 3050 | $49,318.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:44:00 | $16.12 | BUY | 3050 | $49,166.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:43:00 | $16.09 | BUY | 3050 | $49,074.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:42:00 | $16.07 | BUY | 3050 | $49,013.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:41:00 | $16.19 | BUY | 3050 | $49,379.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:40:00 | $16.21 | BUY | 3050 | $49,440.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:39:00 | $16.21 | BUY | 3050 | $49,440.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:38:00 | $16.19 | BUY | 3050 | $49,379.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:37:00 | $16.19 | BUY | 3050 | $49,379.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:36:00 | $16.26 | BUY | 3050 | $49,593.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:35:00 | $16.21 | BUY | 3050 | $49,440.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:34:00 | $16.27 | BUY | 3050 | $49,623.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:33:00 | $16.24 | BUY | 3050 | $49,532.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:32:00 | $16.24 | BUY | 3050 | $49,532.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:31:00 | $16.11 | BUY | 3050 | $49,135.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:30:00 | $16.22 | BUY | 3050 | $49,471.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:29:00 | $16.32 | BUY | 3050 | $49,776.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:28:00 | $16.31 | BUY | 3050 | $49,745.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:27:00 | $16.29 | BUY | 3050 | $49,684.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:26:00 | $16.25 | BUY | 3050 | $49,562.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:25:00 | $16.13 | BUY | 3050 | $49,196.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:24:00 | $16.03 | BUY | 3050 | $48,891.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:23:00 | $16.01 | BUY | 3050 | $48,830.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:22:00 | $15.91 | BUY | 3050 | $48,525.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:21:00 | $15.98 | BUY | 3050 | $48,739.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:20:00 | $15.91 | BUY | 3050 | $48,525.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:19:00 | $15.98 | BUY | 3050 | $48,739.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:18:00 | $16.03 | BUY | 3050 | $48,891.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:17:00 | $16.03 | BUY | 3050 | $48,891.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:16:00 | $16.00 | BUY | 3050 | $48,800.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:15:00 | $15.94 | BUY | 3050 | $48,617.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:14:00 | $16.05 | BUY | 3050 | $48,952.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:13:00 | $15.95 | BUY | 3050 | $48,647.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:12:00 | $15.98 | BUY | 3050 | $48,739.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:11:00 | $15.99 | BUY | 3050 | $48,769.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:10:00 | $16.00 | BUY | 3050 | $48,800.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:09:00 | $16.09 | BUY | 3050 | $49,074.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:08:00 | $15.98 | BUY | 3050 | $48,739.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:07:00 | $16.01 | BUY | 3050 | $48,830.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:06:00 | $16.04 | BUY | 3050 | $48,922.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:05:00 | $15.94 | BUY | 3050 | $48,617.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:04:00 | $16.05 | BUY | 3050 | $48,952.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:03:00 | $16.21 | BUY | 3050 | $49,440.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:02:00 | $16.25 | BUY | 3050 | $49,562.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:01:00 | $16.37 | BUY | 3050 | $49,928.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:00:00 | $16.24 | BUY | 3050 | $49,532.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:59:00 | $16.13 | BUY | 3050 | $49,196.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:58:00 | $16.03 | BUY | 3050 | $48,891.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:57:00 | $15.96 | BUY | 3050 | $48,678.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:56:00 | $16.15 | BUY | 3050 | $49,257.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:55:00 | $16.20 | BUY | 3050 | $49,410.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:54:00 | $16.28 | BUY | 3050 | $49,654.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:53:00 | $16.33 | BUY | 3050 | $49,806.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:52:00 | $16.10 | BUY | 3050 | $49,105.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:51:00 | $16.03 | BUY | 3050 | $48,891.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:50:00 | $16.05 | BUY | 3050 | $48,952.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:49:00 | $16.08 | BUY | 3050 | $49,044.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:48:00 | $16.00 | BUY | 3050 | $48,800.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:47:00 | $16.14 | BUY | 3050 | $49,227.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:46:00 | $16.34 | BUY | 3050 | $49,837.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:45:00 | $16.16 | BUY | 3050 | $49,288.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:44:00 | $16.13 | BUY | 3050 | $49,196.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:43:00 | $16.20 | BUY | 3050 | $49,410.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:42:00 | $16.20 | BUY | 3050 | $49,410.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:41:00 | $16.20 | BUY | 3050 | $49,410.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:40:00 | $16.25 | BUY | 3050 | $49,562.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:39:00 | $16.23 | BUY | 3050 | $49,501.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:38:00 | $16.22 | BUY | 3050 | $49,471.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:37:00 | $16.28 | BUY | 3050 | $49,654.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:36:00 | $16.24 | BUY | 3050 | $49,532.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:35:00 | $16.06 | BUY | 3050 | $48,983.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:34:00 | $15.87 | BUY | 3050 | $48,403.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:33:00 | $15.98 | BUY | 3050 | $48,739.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:32:00 | $16.19 | BUY | 3050 | $49,379.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:31:00 | $16.25 | BUY | 3050 | $49,562.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:30:00 | $16.42 | BUY | 3050 | $50,081.00 | - | - | Hold | - | - | 2 |
| 2026-06-05 15:59:00 | $15.38 | BUY | 2730 | $41,987.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:58:00 | $15.37 | BUY | 2730 | $41,946.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:57:00 | $15.38 | BUY | 2730 | $41,987.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:56:00 | $15.50 | BUY | 2730 | $42,301.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:55:00 | $15.52 | BUY | 2730 | $42,369.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:54:00 | $15.45 | BUY | 2730 | $42,178.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:53:00 | $15.44 | BUY | 2730 | $42,151.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:52:00 | $15.48 | BUY | 2730 | $42,260.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:51:00 | $15.49 | BUY | 2730 | $42,287.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:50:00 | $15.55 | BUY | 2730 | $42,451.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:49:00 | $15.50 | BUY | 2730 | $42,315.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:48:00 | $15.45 | BUY | 2730 | $42,178.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:47:00 | $15.43 | BUY | 2730 | $42,123.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:46:00 | $15.45 | BUY | 2730 | $42,178.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:45:00 | $15.38 | BUY | 2730 | $41,987.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:44:00 | $15.36 | BUY | 2730 | $41,932.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:43:00 | $15.32 | BUY | 2730 | $41,823.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:42:00 | $15.31 | BUY | 2730 | $41,796.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:41:00 | $15.28 | BUY | 2730 | $41,714.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:40:00 | $15.40 | BUY | 2730 | $42,044.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:39:00 | $15.41 | BUY | 2730 | $42,069.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:38:00 | $15.34 | BUY | 2730 | $41,883.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:37:00 | $15.39 | BUY | 2730 | $42,014.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:36:00 | $15.39 | BUY | 2730 | $42,009.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:35:00 | $15.28 | BUY | 2730 | $41,714.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:34:00 | $15.20 | BUY | 2730 | $41,496.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:33:00 | $15.21 | BUY | 2730 | $41,509.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:32:00 | $15.11 | BUY | 2730 | $41,250.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:31:00 | $15.21 | BUY | 2730 | $41,523.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:30:00 | $15.29 | BUY | 2730 | $41,741.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:29:00 | $15.34 | BUY | 2730 | $41,864.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:28:00 | $15.28 | BUY | 2730 | $41,714.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:27:00 | $15.28 | BUY | 2730 | $41,714.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:26:00 | $15.21 | BUY | 2730 | $41,509.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:25:00 | $15.14 | BUY | 2730 | $41,332.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:24:00 | $15.13 | BUY | 2730 | $41,304.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:23:00 | $15.05 | BUY | 2730 | $41,079.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:22:00 | $15.06 | BUY | 2730 | $41,113.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:21:00 | $15.06 | BUY | 2730 | $41,100.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:20:00 | $15.04 | BUY | 2730 | $41,059.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:19:00 | $14.97 | BUY | 2730 | $40,872.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:18:00 | $15.02 | BUY | 2730 | $41,004.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:17:00 | $14.91 | BUY | 2730 | $40,690.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:16:00 | $14.88 | BUY | 2730 | $40,624.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:15:00 | $14.87 | BUY | 2730 | $40,595.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:14:00 | $14.93 | BUY | 2730 | $40,758.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:13:00 | $14.91 | BUY | 2730 | $40,704.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:12:00 | $14.94 | BUY | 2730 | $40,789.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:11:00 | $14.99 | BUY | 2730 | $40,922.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:10:00 | $14.96 | BUY | 2730 | $40,840.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:09:00 | $14.99 | BUY | 2730 | $40,922.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:08:00 | $14.96 | BUY | 2730 | $40,840.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:07:00 | $15.08 | BUY | 2730 | $41,168.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:06:00 | $15.05 | BUY | 2730 | $41,089.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:05:00 | $15.07 | BUY | 2730 | $41,137.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:04:00 | $15.23 | BUY | 2730 | $41,577.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:03:00 | $15.15 | BUY | 2730 | $41,359.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:02:00 | $15.04 | BUY | 2730 | $41,059.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:01:00 | $14.97 | BUY | 2730 | $40,868.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:00:00 | $14.86 | BUY | 2730 | $40,567.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:59:00 | $14.97 | BUY | 2730 | $40,854.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:58:00 | $14.88 | BUY | 2730 | $40,622.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:57:00 | $14.87 | BUY | 2730 | $40,595.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:56:00 | $14.81 | BUY | 2730 | $40,417.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:55:00 | $14.89 | BUY | 2730 | $40,649.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:54:00 | $14.81 | BUY | 2730 | $40,434.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:53:00 | $14.80 | BUY | 2730 | $40,404.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:52:00 | $14.73 | BUY | 2730 | $40,218.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:51:00 | $14.78 | BUY | 2730 | $40,335.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:50:00 | $14.78 | BUY | 2730 | $40,349.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:49:00 | $14.84 | BUY | 2730 | $40,499.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:48:00 | $14.59 | BUY | 2730 | $39,830.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:47:00 | $14.60 | BUY | 2730 | $39,858.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:46:00 | $14.65 | BUY | 2730 | $39,994.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:45:00 | $14.73 | BUY | 2730 | $40,217.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:44:00 | $14.79 | BUY | 2730 | $40,376.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:43:00 | $14.75 | BUY | 2730 | $40,267.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:42:00 | $14.79 | BUY | 2730 | $40,376.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:41:00 | $14.80 | BUY | 2730 | $40,408.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:40:00 | $14.83 | BUY | 2730 | $40,485.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:39:00 | $14.91 | BUY | 2730 | $40,704.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:38:00 | $14.93 | BUY | 2730 | $40,758.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:37:00 | $14.96 | BUY | 2730 | $40,840.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:36:00 | $15.01 | BUY | 2730 | $40,977.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:35:00 | $15.01 | BUY | 2730 | $40,963.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:34:00 | $15.02 | BUY | 2730 | $41,004.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:33:00 | $15.01 | BUY | 2730 | $40,977.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:32:00 | $15.03 | BUY | 2730 | $41,031.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:31:00 | $15.12 | BUY | 2730 | $41,277.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:30:00 | $15.10 | BUY | 2730 | $41,227.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:29:00 | $15.10 | BUY | 2730 | $41,226.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:28:00 | $15.11 | BUY | 2730 | $41,236.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:27:00 | $15.13 | BUY | 2730 | $41,304.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:26:00 | $15.04 | BUY | 2730 | $41,063.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:25:00 | $15.07 | BUY | 2730 | $41,141.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:24:00 | $15.12 | BUY | 2730 | $41,277.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:23:00 | $15.11 | BUY | 2730 | $41,250.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:22:00 | $15.05 | BUY | 2730 | $41,086.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:21:00 | $15.08 | BUY | 2730 | $41,168.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:20:00 | $15.14 | BUY | 2730 | $41,332.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:19:00 | $15.17 | BUY | 2730 | $41,414.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:18:00 | $15.19 | BUY | 2730 | $41,460.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:17:00 | $15.19 | BUY | 2730 | $41,468.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:16:00 | $15.24 | BUY | 2730 | $41,591.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:15:00 | $15.26 | BUY | 2730 | $41,655.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:14:00 | $15.29 | BUY | 2730 | $41,728.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:13:00 | $15.32 | BUY | 2730 | $41,823.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:12:00 | $15.31 | BUY | 2730 | $41,782.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:11:00 | $15.30 | BUY | 2730 | $41,769.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:10:00 | $15.32 | BUY | 2730 | $41,823.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:09:00 | $15.34 | BUY | 2730 | $41,867.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:08:00 | $15.39 | BUY | 2730 | $42,001.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:07:00 | $15.38 | BUY | 2730 | $41,987.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:06:00 | $15.32 | BUY | 2730 | $41,823.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:05:00 | $15.33 | BUY | 2730 | $41,850.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:04:00 | $15.33 | BUY | 2730 | $41,850.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:03:00 | $15.42 | BUY | 2730 | $42,096.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:02:00 | $15.48 | BUY | 2730 | $42,260.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:01:00 | $15.59 | BUY | 2730 | $42,560.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:00:00 | $15.66 | BUY | 2730 | $42,751.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:59:00 | $15.61 | BUY | 2730 | $42,615.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:58:00 | $15.60 | BUY | 2730 | $42,588.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:57:00 | $15.56 | BUY | 2730 | $42,478.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:56:00 | $15.60 | BUY | 2730 | $42,588.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:55:00 | $15.61 | BUY | 2730 | $42,604.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:54:00 | $15.64 | BUY | 2730 | $42,697.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:53:00 | $15.67 | BUY | 2730 | $42,765.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:52:00 | $15.62 | BUY | 2730 | $42,653.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:51:00 | $15.60 | BUY | 2730 | $42,588.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:50:00 | $15.68 | BUY | 2730 | $42,806.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:49:00 | $15.68 | BUY | 2730 | $42,806.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:48:00 | $15.69 | BUY | 2730 | $42,833.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:47:00 | $15.69 | BUY | 2730 | $42,833.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:46:00 | $15.71 | BUY | 2730 | $42,888.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:45:00 | $15.71 | BUY | 2730 | $42,888.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:44:00 | $15.69 | BUY | 2730 | $42,833.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:43:00 | $15.69 | BUY | 2730 | $42,833.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:42:00 | $15.70 | BUY | 2730 | $42,847.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:41:00 | $15.76 | BUY | 2730 | $43,024.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:40:00 | $15.80 | BUY | 2730 | $43,134.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:39:00 | $15.75 | BUY | 2730 | $42,997.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:38:00 | $15.75 | BUY | 2730 | $42,983.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:37:00 | $15.73 | BUY | 2730 | $42,929.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:36:00 | $15.70 | BUY | 2730 | $42,861.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:35:00 | $15.68 | BUY | 2730 | $42,806.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:34:00 | $15.65 | BUY | 2730 | $42,724.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:33:00 | $15.62 | BUY | 2730 | $42,642.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:32:00 | $15.68 | BUY | 2730 | $42,806.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:31:00 | $15.70 | BUY | 2730 | $42,861.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:30:00 | $15.69 | BUY | 2730 | $42,833.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:29:00 | $15.72 | BUY | 2730 | $42,905.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:28:00 | $15.67 | BUY | 2730 | $42,779.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:27:00 | $15.68 | BUY | 2730 | $42,806.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:26:00 | $15.70 | BUY | 2730 | $42,861.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:25:00 | $15.75 | BUY | 2730 | $42,996.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:24:00 | $15.85 | BUY | 2730 | $43,280.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:23:00 | $15.88 | BUY | 2730 | $43,352.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:22:00 | $15.88 | BUY | 2730 | $43,352.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:21:00 | $15.72 | BUY | 2730 | $42,915.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:20:00 | $15.67 | BUY | 2730 | $42,790.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:19:00 | $15.70 | BUY | 2730 | $42,862.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:18:00 | $15.70 | BUY | 2730 | $42,861.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:17:00 | $15.70 | BUY | 2730 | $42,861.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:16:00 | $15.68 | BUY | 2730 | $42,806.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:15:00 | $15.75 | BUY | 2730 | $42,997.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:14:00 | $15.85 | BUY | 2730 | $43,270.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:13:00 | $15.79 | BUY | 2730 | $43,106.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:12:00 | $15.80 | BUY | 2730 | $43,134.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:11:00 | $15.79 | BUY | 2730 | $43,106.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:10:00 | $15.85 | BUY | 2730 | $43,270.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:09:00 | $15.86 | BUY | 2730 | $43,297.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:08:00 | $15.82 | BUY | 2730 | $43,188.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:07:00 | $15.81 | BUY | 2730 | $43,161.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:06:00 | $15.81 | BUY | 2730 | $43,161.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:05:00 | $15.88 | BUY | 2730 | $43,352.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:04:00 | $15.90 | BUY | 2730 | $43,407.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:03:00 | $15.82 | BUY | 2730 | $43,188.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:02:00 | $15.86 | BUY | 2730 | $43,297.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:01:00 | $15.98 | BUY | 2730 | $43,625.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:00:00 | $16.03 | BUY | 2730 | $43,761.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:59:00 | $16.09 | BUY | 2730 | $43,925.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:58:00 | $16.05 | BUY | 2730 | $43,816.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:57:00 | $15.98 | BUY | 2730 | $43,625.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:56:00 | $16.05 | BUY | 2730 | $43,816.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:55:00 | $15.97 | BUY | 2730 | $43,598.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:54:00 | $16.06 | BUY | 2730 | $43,843.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:53:00 | $15.91 | BUY | 2730 | $43,434.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:52:00 | $15.83 | BUY | 2730 | $43,215.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:51:00 | $15.90 | BUY | 2730 | $43,407.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:50:00 | $15.74 | BUY | 2730 | $42,970.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:49:00 | $15.63 | BUY | 2730 | $42,669.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:48:00 | $15.59 | BUY | 2730 | $42,560.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:47:00 | $15.60 | BUY | 2730 | $42,588.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:46:00 | $15.68 | BUY | 2730 | $42,806.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:45:00 | $15.67 | BUY | 2730 | $42,779.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:44:00 | $15.69 | BUY | 2730 | $42,833.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:43:00 | $15.73 | BUY | 2730 | $42,942.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:42:00 | $15.75 | BUY | 2730 | $42,997.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:41:00 | $15.80 | BUY | 2730 | $43,134.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:40:00 | $15.84 | BUY | 2730 | $43,243.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:39:00 | $15.85 | BUY | 2730 | $43,270.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:38:00 | $15.92 | BUY | 2730 | $43,461.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:37:00 | $15.88 | BUY | 2730 | $43,352.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:36:00 | $15.85 | BUY | 2730 | $43,270.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:35:00 | $15.90 | BUY | 2730 | $43,407.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:34:00 | $15.88 | BUY | 2730 | $43,352.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:33:00 | $15.86 | BUY | 2730 | $43,297.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:32:00 | $15.93 | BUY | 2730 | $43,488.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:31:00 | $16.02 | BUY | 2730 | $43,734.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:30:00 | $16.00 | BUY | 2730 | $43,680.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:29:00 | $16.08 | BUY | 2730 | $43,898.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:28:00 | $16.20 | BUY | 2730 | $44,226.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:27:00 | $16.35 | BUY | 2730 | $44,635.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:26:00 | $16.37 | BUY | 2730 | $44,690.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:25:00 | $16.30 | BUY | 2730 | $44,499.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:24:00 | $16.18 | BUY | 2730 | $44,171.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:23:00 | $16.23 | BUY | 2730 | $44,307.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:22:00 | $16.20 | BUY | 2730 | $44,226.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:21:00 | $16.02 | BUY | 2730 | $43,734.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:20:00 | $15.93 | BUY | 2730 | $43,488.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:19:00 | $15.92 | BUY | 2730 | $43,461.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:18:00 | $15.93 | BUY | 2730 | $43,488.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:17:00 | $15.87 | BUY | 2730 | $43,325.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:16:00 | $15.94 | BUY | 2730 | $43,516.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:15:00 | $16.19 | BUY | 2730 | $44,198.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:14:00 | $16.20 | BUY | 2730 | $44,226.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:13:00 | $16.00 | BUY | 2730 | $43,680.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:12:00 | $16.05 | BUY | 2730 | $43,816.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:11:00 | $15.90 | BUY | 2730 | $43,407.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:10:00 | $15.94 | BUY | 2730 | $43,516.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:09:00 | $15.95 | BUY | 2730 | $43,543.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:08:00 | $15.90 | BUY | 2730 | $43,407.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:07:00 | $16.00 | BUY | 2730 | $43,680.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:06:00 | $15.93 | BUY | 2730 | $43,488.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:05:00 | $15.98 | BUY | 2730 | $43,625.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:04:00 | $15.99 | BUY | 2730 | $43,652.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:03:00 | $16.00 | BUY | 2730 | $43,680.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:02:00 | $16.01 | BUY | 2730 | $43,707.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:01:00 | $16.00 | BUY | 2730 | $43,680.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:00:00 | $15.99 | BUY | 2730 | $43,652.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:59:00 | $16.10 | BUY | 2730 | $43,953.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:58:00 | $16.13 | BUY | 2730 | $44,034.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:57:00 | $16.20 | BUY | 2730 | $44,226.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:56:00 | $16.20 | BUY | 2730 | $44,226.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:55:00 | $16.20 | BUY | 2730 | $44,226.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:54:00 | $16.24 | BUY | 2730 | $44,335.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:53:00 | $16.19 | BUY | 2730 | $44,198.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:52:00 | $16.21 | BUY | 2730 | $44,253.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:51:00 | $16.23 | BUY | 2730 | $44,307.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:50:00 | $16.20 | BUY | 2730 | $44,226.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:49:00 | $16.14 | BUY | 2730 | $44,062.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:48:00 | $16.10 | BUY | 2730 | $43,953.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:47:00 | $16.15 | BUY | 2730 | $44,089.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:46:00 | $16.21 | BUY | 2730 | $44,253.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:45:00 | $16.20 | BUY | 2730 | $44,226.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:44:00 | $16.06 | BUY | 2730 | $43,843.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:43:00 | $16.18 | BUY | 2730 | $44,171.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:42:00 | $16.08 | BUY | 2730 | $43,898.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:41:00 | $15.99 | BUY | 2730 | $43,652.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:40:00 | $16.01 | BUY | 2730 | $43,707.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:39:00 | $15.99 | BUY | 2730 | $43,652.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:38:00 | $16.05 | BUY | 2730 | $43,816.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:37:00 | $16.11 | BUY | 2730 | $43,980.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:36:00 | $16.20 | BUY | 2730 | $44,226.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:35:00 | $16.27 | BUY | 2730 | $44,417.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:34:00 | $16.28 | BUY | 2730 | $44,444.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:33:00 | $16.30 | BUY | 2730 | $44,499.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:32:00 | $16.20 | BUY | 2730 | $44,226.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:31:00 | $16.32 | BUY | 2730 | $44,553.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:30:00 | $16.30 | BUY | 2730 | $44,499.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:29:00 | $16.25 | BUY | 2730 | $44,362.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:28:00 | $16.22 | BUY | 2730 | $44,280.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:27:00 | $16.24 | BUY | 2730 | $44,335.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:26:00 | $16.20 | BUY | 2730 | $44,226.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:25:00 | $16.16 | BUY | 2730 | $44,116.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:24:00 | $16.11 | BUY | 2730 | $43,980.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:23:00 | $16.20 | BUY | 2730 | $44,226.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:22:00 | $16.14 | BUY | 2730 | $44,062.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:21:00 | $16.21 | BUY | 2730 | $44,253.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:20:00 | $16.28 | BUY | 2730 | $44,444.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:19:00 | $16.43 | BUY | 2730 | $44,853.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:18:00 | $16.41 | BUY | 2730 | $44,799.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:17:00 | $16.50 | BUY | 2730 | $45,045.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:16:00 | $16.45 | BUY | 2730 | $44,908.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:15:00 | $16.43 | BUY | 2730 | $44,853.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:14:00 | $16.55 | BUY | 2730 | $45,181.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:13:00 | $16.58 | BUY | 2730 | $45,263.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:12:00 | $16.54 | BUY | 2730 | $45,154.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:11:00 | $16.45 | BUY | 2730 | $44,908.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:10:00 | $16.48 | BUY | 2730 | $44,990.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:09:00 | $16.48 | BUY | 2730 | $44,990.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:08:00 | $16.46 | BUY | 2730 | $44,935.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:07:00 | $16.59 | BUY | 2730 | $45,290.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:06:00 | $16.56 | BUY | 2730 | $45,208.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:05:00 | $16.61 | BUY | 2730 | $45,345.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:04:00 | $16.72 | BUY | 2730 | $45,645.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:03:00 | $16.67 | BUY | 2730 | $45,509.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:02:00 | $16.66 | BUY | 2730 | $45,481.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:01:00 | $16.69 | BUY | 2730 | $45,563.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:00:00 | $16.68 | BUY | 2730 | $45,536.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:59:00 | $16.74 | BUY | 2730 | $45,700.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:58:00 | $16.68 | BUY | 2730 | $45,536.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:57:00 | $16.75 | BUY | 2730 | $45,727.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:56:00 | $16.73 | BUY | 2730 | $45,672.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:55:00 | $16.73 | BUY | 2730 | $45,672.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:54:00 | $16.76 | BUY | 2730 | $45,754.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:53:00 | $16.77 | BUY | 2730 | $45,782.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:52:00 | $16.79 | BUY | 2730 | $45,836.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:51:00 | $16.93 | BUY | 2730 | $46,218.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:50:00 | $16.90 | BUY | 2730 | $46,137.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:49:00 | $16.88 | BUY | 2730 | $46,082.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:48:00 | $16.88 | BUY | 2730 | $46,082.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:47:00 | $16.86 | BUY | 2730 | $46,027.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:46:00 | $17.08 | BUY | 2730 | $46,628.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:45:00 | $17.11 | BUY | 2730 | $46,710.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:44:00 | $16.97 | BUY | 2730 | $46,328.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:43:00 | $16.95 | BUY | 2730 | $46,273.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:42:00 | $17.00 | BUY | 2730 | $46,410.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:41:00 | $17.00 | BUY | 2730 | $46,410.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:40:00 | $17.00 | BUY | 2730 | $46,410.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:39:00 | $17.11 | BUY | 2730 | $46,710.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:38:00 | $17.02 | BUY | 2730 | $46,464.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:37:00 | $17.15 | BUY | 2730 | $46,819.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:36:00 | $17.07 | BUY | 2730 | $46,601.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:35:00 | $17.02 | BUY | 2730 | $46,464.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:34:00 | $17.00 | BUY | 2730 | $46,410.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:33:00 | $16.78 | BUY | 2730 | $45,809.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:32:00 | $16.67 | BUY | 2730 | $45,509.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:31:00 | $16.67 | BUY | 2730 | $45,509.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:30:00 | $16.68 | BUY | 2730 | $45,536.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:29:00 | $16.70 | BUY | 2730 | $45,591.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:28:00 | $16.68 | BUY | 2730 | $45,536.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:27:00 | $16.75 | BUY | 2730 | $45,727.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:26:00 | $16.75 | BUY | 2730 | $45,727.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:25:00 | $16.82 | BUY | 2730 | $45,918.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:24:00 | $17.03 | BUY | 2730 | $46,491.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:23:00 | $17.20 | BUY | 2730 | $46,956.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:22:00 | $17.16 | BUY | 2730 | $46,846.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:21:00 | $17.24 | BUY | 2730 | $47,065.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:20:00 | $17.33 | BUY | 2730 | $47,310.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:19:00 | $17.38 | BUY | 2730 | $47,447.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:18:00 | $17.33 | BUY | 2730 | $47,310.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:17:00 | $17.42 | BUY | 2730 | $47,556.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:16:00 | $17.33 | BUY | 2730 | $47,310.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:15:00 | $17.27 | BUY | 2730 | $47,147.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:14:00 | $17.17 | BUY | 2730 | $46,874.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:13:00 | $17.14 | BUY | 2730 | $46,792.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:12:00 | $17.07 | BUY | 2730 | $46,601.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:11:00 | $17.14 | BUY | 2730 | $46,792.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:10:00 | $17.25 | BUY | 2730 | $47,092.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:09:00 | $17.24 | BUY | 2730 | $47,065.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:08:00 | $17.23 | BUY | 2730 | $47,037.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:07:00 | $17.21 | BUY | 2730 | $46,983.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:06:00 | $17.17 | BUY | 2730 | $46,874.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:05:00 | $17.31 | BUY | 2730 | $47,256.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:04:00 | $17.20 | BUY | 2730 | $46,956.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:03:00 | $17.24 | BUY | 2730 | $47,065.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:02:00 | $17.21 | BUY | 2730 | $46,983.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:01:00 | $17.08 | BUY | 2730 | $46,628.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:00:00 | $17.07 | BUY | 2730 | $46,601.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:59:00 | $16.99 | BUY | 2730 | $46,382.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:58:00 | $17.10 | BUY | 2730 | $46,683.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:57:00 | $17.25 | BUY | 2730 | $47,092.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:56:00 | $17.48 | BUY | 2730 | $47,720.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:55:00 | $17.58 | BUY | 2730 | $47,993.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:54:00 | $17.76 | BUY | 2730 | $48,484.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:53:00 | $17.65 | BUY | 2730 | $48,184.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:52:00 | $17.62 | BUY | 2730 | $48,102.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:51:00 | $17.64 | BUY | 2730 | $48,157.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:50:00 | $17.54 | BUY | 2730 | $47,884.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:49:00 | $17.41 | BUY | 2730 | $47,529.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:48:00 | $17.50 | BUY | 2730 | $47,775.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:47:00 | $17.69 | BUY | 2730 | $48,293.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:46:00 | $17.83 | BUY | 2730 | $48,675.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:45:00 | $17.72 | BUY | 2730 | $48,375.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:44:00 | $17.77 | BUY | 2730 | $48,512.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:43:00 | $17.78 | BUY | 2730 | $48,539.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:42:00 | $17.91 | BUY | 2730 | $48,894.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:41:00 | $17.82 | BUY | 2730 | $48,648.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:40:00 | $17.95 | BUY | 2730 | $49,003.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:39:00 | $18.00 | BUY | 2730 | $49,140.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:38:00 | $18.08 | BUY | 2730 | $49,358.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:37:00 | $18.16 | BUY | 2730 | $49,576.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:36:00 | $18.32 | BUY | 2730 | $50,013.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:35:00 | $18.45 | BUY | 2730 | $50,368.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:34:00 | $18.20 | BUY | 2730 | $49,686.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:33:00 | $18.25 | BUY | 2730 | $49,822.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:32:00 | $18.15 | BUY | 2730 | $49,549.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:31:00 | $18.13 | BUY | 2730 | $49,494.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:30:00 | $18.37 | BUY | 2730 | $50,150.10 | - | - | Hold | - | - | 5 |
| 2026-06-04 15:59:00 | $20.00 | BUY | 2570 | $51,400.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:58:00 | $20.09 | BUY | 2570 | $51,631.30 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:57:00 | $20.20 | BUY | 2570 | $51,914.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:56:00 | $20.19 | BUY | 2570 | $51,888.30 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:55:00 | $20.19 | BUY | 2570 | $51,888.30 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:54:00 | $20.20 | BUY | 2570 | $51,914.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:53:00 | $20.20 | BUY | 2570 | $51,912.20 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:52:00 | $20.15 | BUY | 2570 | $51,785.50 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:51:00 | $20.09 | BUY | 2570 | $51,631.30 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:50:00 | $20.08 | BUY | 2570 | $51,594.30 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:49:00 | $20.10 | BUY | 2570 | $51,644.10 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:48:00 | $20.11 | BUY | 2570 | $51,682.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:47:00 | $20.12 | BUY | 2570 | $51,720.20 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:46:00 | $20.12 | BUY | 2570 | $51,708.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:45:00 | $20.06 | BUY | 2570 | $51,554.20 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:44:00 | $20.02 | BUY | 2570 | $51,451.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:43:00 | $20.08 | BUY | 2570 | $51,605.90 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:42:00 | $20.12 | BUY | 2570 | $51,695.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:41:00 | $20.15 | BUY | 2570 | $51,785.50 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:40:00 | $20.12 | BUY | 2570 | $51,708.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:39:00 | $20.10 | BUY | 2570 | $51,657.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:38:00 | $20.06 | BUY | 2570 | $51,541.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:37:00 | $20.16 | BUY | 2570 | $51,798.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:36:00 | $20.21 | BUY | 2570 | $51,939.70 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:35:00 | $20.23 | BUY | 2570 | $51,991.10 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:34:00 | $20.30 | BUY | 2570 | $52,171.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:33:00 | $20.33 | BUY | 2570 | $52,247.30 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:32:00 | $20.30 | BUY | 2570 | $52,171.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:31:00 | $20.28 | BUY | 2570 | $52,119.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:30:00 | $20.28 | BUY | 2570 | $52,119.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:29:00 | $20.32 | BUY | 2570 | $52,222.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:28:00 | $20.28 | BUY | 2570 | $52,119.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:26:00 | $20.27 | BUY | 2570 | $52,093.90 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:25:00 | $20.24 | BUY | 2570 | $52,016.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:24:00 | $20.30 | BUY | 2570 | $52,171.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:23:00 | $20.26 | BUY | 2570 | $52,068.20 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:22:00 | $20.31 | BUY | 2570 | $52,196.70 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:21:00 | $20.32 | BUY | 2570 | $52,222.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:20:00 | $20.42 | BUY | 2570 | $52,489.70 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:19:00 | $20.35 | BUY | 2570 | $52,299.50 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:18:00 | $20.39 | BUY | 2570 | $52,402.30 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:17:00 | $20.42 | BUY | 2570 | $52,479.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:16:00 | $20.38 | BUY | 2570 | $52,376.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:15:00 | $20.38 | BUY | 2570 | $52,376.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:14:00 | $20.30 | BUY | 2570 | $52,171.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:13:00 | $20.32 | BUY | 2570 | $52,209.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:12:00 | $20.21 | BUY | 2570 | $51,926.90 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:11:00 | $20.26 | BUY | 2570 | $52,068.20 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:10:00 | $20.23 | BUY | 2570 | $51,988.50 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:09:00 | $20.22 | BUY | 2570 | $51,965.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:08:00 | $20.22 | BUY | 2570 | $51,965.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:07:00 | $20.24 | BUY | 2570 | $52,016.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:06:00 | $20.22 | BUY | 2570 | $51,965.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:05:00 | $20.21 | BUY | 2570 | $51,939.70 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:04:00 | $20.24 | BUY | 2570 | $52,016.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:03:00 | $20.24 | BUY | 2570 | $52,007.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:02:00 | $20.30 | BUY | 2570 | $52,171.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:00:00 | $20.28 | BUY | 2570 | $52,119.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:59:00 | $20.35 | BUY | 2570 | $52,299.50 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:58:00 | $20.40 | BUY | 2570 | $52,428.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:57:00 | $20.39 | BUY | 2570 | $52,389.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:55:00 | $20.45 | BUY | 2570 | $52,543.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:54:00 | $20.44 | BUY | 2570 | $52,530.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:53:00 | $20.43 | BUY | 2570 | $52,505.10 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:52:00 | $20.44 | BUY | 2570 | $52,530.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:51:00 | $20.46 | BUY | 2570 | $52,582.20 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:50:00 | $20.47 | BUY | 2570 | $52,607.90 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:49:00 | $20.43 | BUY | 2570 | $52,505.10 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:48:00 | $20.51 | BUY | 2570 | $52,697.90 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:47:00 | $20.49 | BUY | 2570 | $52,646.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:46:00 | $20.45 | BUY | 2570 | $52,543.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:45:00 | $20.50 | BUY | 2570 | $52,684.70 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:43:00 | $20.54 | BUY | 2570 | $52,787.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:39:00 | $20.54 | BUY | 2570 | $52,774.90 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:38:00 | $20.56 | BUY | 2570 | $52,839.20 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:37:00 | $20.48 | BUY | 2570 | $52,620.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:36:00 | $20.46 | BUY | 2570 | $52,580.10 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:35:00 | $20.47 | BUY | 2570 | $52,607.90 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:34:00 | $20.52 | BUY | 2570 | $52,736.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:33:00 | $20.41 | BUY | 2570 | $52,453.70 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:32:00 | $20.37 | BUY | 2570 | $52,351.20 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:31:00 | $20.38 | BUY | 2570 | $52,376.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:30:00 | $20.47 | BUY | 2570 | $52,595.10 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:29:00 | $20.41 | BUY | 2570 | $52,454.70 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:28:00 | $20.38 | BUY | 2570 | $52,376.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:27:00 | $20.38 | BUY | 2570 | $52,376.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:26:00 | $20.45 | BUY | 2570 | $52,556.50 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:25:00 | $20.43 | BUY | 2570 | $52,505.10 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:24:00 | $20.43 | BUY | 2570 | $52,505.10 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:23:00 | $20.26 | BUY | 2570 | $52,077.20 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:22:00 | $20.22 | BUY | 2570 | $51,965.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:21:00 | $20.22 | BUY | 2570 | $51,965.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:20:00 | $20.24 | BUY | 2570 | $52,016.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:19:00 | $20.17 | BUY | 2570 | $51,836.90 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:18:00 | $20.10 | BUY | 2570 | $51,657.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:17:00 | $20.05 | BUY | 2570 | $51,515.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:16:00 | $20.05 | BUY | 2570 | $51,515.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:15:00 | $19.98 | BUY | 2570 | $51,348.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:14:00 | $19.98 | BUY | 2570 | $51,348.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:13:00 | $19.99 | BUY | 2570 | $51,374.30 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:12:00 | $20.08 | BUY | 2570 | $51,605.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:11:00 | $20.06 | BUY | 2570 | $51,554.20 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:10:00 | $20.06 | BUY | 2570 | $51,554.20 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:09:00 | $20.05 | BUY | 2570 | $51,528.50 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:08:00 | $20.05 | BUY | 2570 | $51,528.50 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:07:00 | $20.04 | BUY | 2570 | $51,502.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:06:00 | $20.08 | BUY | 2570 | $51,605.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:05:00 | $20.02 | BUY | 2570 | $51,451.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:04:00 | $20.05 | BUY | 2570 | $51,528.50 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:03:00 | $19.98 | BUY | 2570 | $51,348.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:02:00 | $20.00 | BUY | 2570 | $51,400.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:01:00 | $20.14 | BUY | 2570 | $51,759.30 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:00:00 | $20.16 | BUY | 2570 | $51,811.20 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:59:00 | $20.16 | BUY | 2570 | $51,811.20 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:58:00 | $20.17 | BUY | 2570 | $51,834.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:57:00 | $20.06 | BUY | 2570 | $51,554.20 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:56:00 | $20.06 | BUY | 2570 | $51,554.20 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:55:00 | $20.11 | BUY | 2570 | $51,674.20 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:54:00 | $20.10 | BUY | 2570 | $51,651.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:53:00 | $20.11 | BUY | 2570 | $51,682.70 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:52:00 | $20.20 | BUY | 2570 | $51,907.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:51:00 | $20.11 | BUY | 2570 | $51,682.70 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:50:00 | $19.93 | BUY | 2570 | $51,220.10 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:49:00 | $19.83 | BUY | 2570 | $50,963.10 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:48:00 | $19.73 | BUY | 2570 | $50,706.10 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:47:00 | $19.94 | BUY | 2570 | $51,232.90 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:46:00 | $19.81 | BUY | 2570 | $50,898.90 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:45:00 | $19.92 | BUY | 2570 | $51,194.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:44:00 | $19.92 | BUY | 2570 | $51,194.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:43:00 | $19.90 | BUY | 2570 | $51,143.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:42:00 | $19.92 | BUY | 2570 | $51,194.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:41:00 | $19.96 | BUY | 2570 | $51,297.20 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:40:00 | $19.98 | BUY | 2570 | $51,340.90 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:39:00 | $19.95 | BUY | 2570 | $51,271.50 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:38:00 | $20.07 | BUY | 2570 | $51,579.90 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:37:00 | $20.05 | BUY | 2570 | $51,528.50 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:36:00 | $20.11 | BUY | 2570 | $51,683.50 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:35:00 | $20.06 | BUY | 2570 | $51,554.20 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:34:00 | $20.09 | BUY | 2570 | $51,631.30 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:33:00 | $20.04 | BUY | 2570 | $51,489.90 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:32:00 | $20.00 | BUY | 2570 | $51,400.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:31:00 | $20.03 | BUY | 2570 | $51,477.10 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:30:00 | $20.08 | BUY | 2570 | $51,605.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:29:00 | $20.08 | BUY | 2570 | $51,605.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:28:00 | $20.20 | BUY | 2570 | $51,910.90 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:27:00 | $20.14 | BUY | 2570 | $51,759.50 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:26:00 | $20.00 | BUY | 2570 | $51,400.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:25:00 | $20.01 | BUY | 2570 | $51,425.70 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:24:00 | $19.96 | BUY | 2570 | $51,297.20 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:23:00 | $20.00 | BUY | 2570 | $51,400.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:22:00 | $19.96 | BUY | 2570 | $51,297.20 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:21:00 | $20.02 | BUY | 2570 | $51,460.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:20:00 | $19.98 | BUY | 2570 | $51,348.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:19:00 | $19.92 | BUY | 2570 | $51,194.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:18:00 | $19.96 | BUY | 2570 | $51,297.20 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:17:00 | $19.95 | BUY | 2570 | $51,258.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:16:00 | $19.91 | BUY | 2570 | $51,168.70 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:15:00 | $19.97 | BUY | 2570 | $51,322.90 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:14:00 | $19.98 | BUY | 2570 | $51,348.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:13:00 | $19.95 | BUY | 2570 | $51,271.50 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:12:00 | $19.95 | BUY | 2570 | $51,271.50 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:11:00 | $19.95 | BUY | 2570 | $51,271.50 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:10:00 | $19.88 | BUY | 2570 | $51,091.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:09:00 | $20.04 | BUY | 2570 | $51,509.20 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:08:00 | $20.01 | BUY | 2570 | $51,425.70 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:06:00 | $19.99 | BUY | 2570 | $51,374.30 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:05:00 | $19.98 | BUY | 2570 | $51,348.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:04:00 | $19.96 | BUY | 2570 | $51,297.20 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:03:00 | $19.95 | BUY | 2570 | $51,258.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:02:00 | $20.03 | BUY | 2570 | $51,477.10 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:01:00 | $20.08 | BUY | 2570 | $51,597.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:00:00 | $20.03 | BUY | 2570 | $51,464.20 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:59:00 | $20.00 | BUY | 2570 | $51,400.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:58:00 | $19.98 | BUY | 2570 | $51,348.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:57:00 | $19.91 | BUY | 2570 | $51,168.70 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:56:00 | $19.86 | BUY | 2570 | $51,027.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:55:00 | $19.84 | BUY | 2570 | $50,993.90 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:54:00 | $20.00 | BUY | 2570 | $51,400.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:53:00 | $20.10 | BUY | 2570 | $51,657.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:51:00 | $20.22 | BUY | 2570 | $51,965.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:50:00 | $20.23 | BUY | 2570 | $51,978.20 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:49:00 | $20.22 | BUY | 2570 | $51,952.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:48:00 | $20.21 | BUY | 2570 | $51,926.90 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:47:00 | $20.25 | BUY | 2570 | $52,038.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:46:00 | $20.25 | BUY | 2570 | $52,042.50 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:45:00 | $20.33 | BUY | 2570 | $52,251.70 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:44:00 | $20.16 | BUY | 2570 | $51,811.20 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:43:00 | $20.20 | BUY | 2570 | $51,914.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:42:00 | $20.21 | BUY | 2570 | $51,939.70 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:41:00 | $20.20 | BUY | 2570 | $51,914.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:40:00 | $20.24 | BUY | 2570 | $52,016.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:39:00 | $20.27 | BUY | 2570 | $52,093.90 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:38:00 | $20.25 | BUY | 2570 | $52,042.50 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:37:00 | $20.19 | BUY | 2570 | $51,888.30 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:36:00 | $20.20 | BUY | 2570 | $51,914.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:35:00 | $20.10 | BUY | 2570 | $51,657.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:34:00 | $20.13 | BUY | 2570 | $51,734.10 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:33:00 | $20.13 | BUY | 2570 | $51,734.10 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:32:00 | $20.01 | BUY | 2570 | $51,425.70 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:31:00 | $20.00 | BUY | 2570 | $51,400.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:30:00 | $20.03 | BUY | 2570 | $51,477.10 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:29:00 | $20.08 | BUY | 2570 | $51,605.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:28:00 | $20.11 | BUY | 2570 | $51,682.70 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:27:00 | $20.16 | BUY | 2570 | $51,811.20 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:26:00 | $20.18 | BUY | 2570 | $51,862.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:25:00 | $20.20 | BUY | 2570 | $51,914.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:24:00 | $20.18 | BUY | 2570 | $51,862.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:23:00 | $20.08 | BUY | 2570 | $51,605.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:22:00 | $20.04 | BUY | 2570 | $51,502.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:21:00 | $20.00 | BUY | 2570 | $51,400.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:20:00 | $20.00 | BUY | 2570 | $51,400.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:19:00 | $19.98 | BUY | 2570 | $51,348.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:18:00 | $19.97 | BUY | 2570 | $51,322.90 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:17:00 | $20.09 | BUY | 2570 | $51,631.30 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:16:00 | $20.11 | BUY | 2570 | $51,682.70 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:15:00 | $20.22 | BUY | 2570 | $51,965.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:14:00 | $20.23 | BUY | 2570 | $51,991.10 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:13:00 | $20.27 | BUY | 2570 | $52,093.90 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:12:00 | $20.30 | BUY | 2570 | $52,171.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:11:00 | $20.35 | BUY | 2570 | $52,299.50 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:10:00 | $20.35 | BUY | 2570 | $52,299.50 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:09:00 | $20.45 | BUY | 2570 | $52,556.50 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:08:00 | $20.40 | BUY | 2570 | $52,428.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:07:00 | $20.38 | BUY | 2570 | $52,376.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:06:00 | $20.34 | BUY | 2570 | $52,273.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:05:00 | $20.30 | BUY | 2570 | $52,171.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:04:00 | $20.22 | BUY | 2570 | $51,965.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:03:00 | $20.35 | BUY | 2570 | $52,299.50 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:02:00 | $20.35 | BUY | 2570 | $52,299.50 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:01:00 | $20.35 | BUY | 2570 | $52,299.50 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:00:00 | $20.44 | BUY | 2570 | $52,530.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 11:59:00 | $20.56 | BUY | 2570 | $52,839.20 | - | - | Hold | - | - | 6 |
| 2026-06-04 11:57:00 | $20.55 | BUY | 2570 | $52,813.50 | - | - | Hold | - | - | 6 |
| 2026-06-04 11:49:00 | $20.51 | BUY | 2570 | $52,710.70 | - | - | Hold | - | - | 6 |
| 2026-06-04 11:48:00 | $20.56 | BUY | 2570 | $52,839.20 | - | - | Hold | - | - | 6 |
| 2026-06-04 09:54:00 | $20.55 | BUY | 2570 | $52,813.50 | - | - | Hold | - | - | 6 |
| 2026-06-04 09:45:00 | $20.40 | BUY | 2570 | $52,428.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 09:37:00 | $20.43 | BUY | 2570 | $52,505.10 | - | - | Hold | - | - | 6 |
| 2026-06-04 09:36:00 | $20.14 | BUY | 2570 | $51,759.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 09:35:00 | $20.20 | BUY | 2570 | $51,914.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 09:34:00 | $20.04 | BUY | 2570 | $51,502.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 09:33:00 | $19.83 | BUY | 2570 | $50,963.10 | - | - | Hold | - | - | 6 |
| 2026-06-04 09:32:00 | $19.91 | BUY | 2570 | $51,168.70 | - | - | Hold | - | - | 6 |
| 2026-06-04 09:31:00 | $19.98 | BUY | 2570 | $51,348.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 09:30:00 | $19.50 | BUY | 2570 | $50,115.00 | - | - | Hold | - | - | 6 |
| 2026-06-03 15:59:00 | $19.89 | BUY | 2140 | $42,553.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:58:00 | $20.01 | BUY | 2140 | $42,821.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:57:00 | $20.05 | BUY | 2140 | $42,907.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:56:00 | $19.97 | BUY | 2140 | $42,735.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:55:00 | $19.98 | BUY | 2140 | $42,757.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:54:00 | $19.97 | BUY | 2140 | $42,735.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:53:00 | $19.92 | BUY | 2140 | $42,628.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:52:00 | $19.92 | BUY | 2140 | $42,618.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:51:00 | $19.98 | BUY | 2140 | $42,746.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:50:00 | $20.05 | BUY | 2140 | $42,907.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:49:00 | $20.21 | BUY | 2140 | $43,247.30 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:48:00 | $20.22 | BUY | 2140 | $43,270.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:47:00 | $20.23 | BUY | 2140 | $43,299.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:46:00 | $20.24 | BUY | 2140 | $43,302.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:45:00 | $20.32 | BUY | 2140 | $43,484.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:44:00 | $20.30 | BUY | 2140 | $43,442.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:43:00 | $20.46 | BUY | 2140 | $43,773.70 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:42:00 | $20.42 | BUY | 2140 | $43,698.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:41:00 | $20.37 | BUY | 2140 | $43,591.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:40:00 | $20.15 | BUY | 2140 | $43,121.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:39:00 | $20.09 | BUY | 2140 | $42,992.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:38:00 | $20.04 | BUY | 2140 | $42,885.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:37:00 | $20.00 | BUY | 2140 | $42,800.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:36:00 | $19.94 | BUY | 2140 | $42,671.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:35:00 | $19.92 | BUY | 2140 | $42,631.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:34:00 | $19.94 | BUY | 2140 | $42,671.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:33:00 | $19.97 | BUY | 2140 | $42,733.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:32:00 | $19.88 | BUY | 2140 | $42,536.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:31:00 | $19.88 | BUY | 2140 | $42,543.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:30:00 | $19.86 | BUY | 2140 | $42,496.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:29:00 | $19.89 | BUY | 2140 | $42,553.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:28:00 | $19.93 | BUY | 2140 | $42,639.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:27:00 | $19.94 | BUY | 2140 | $42,671.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:26:00 | $19.94 | BUY | 2140 | $42,660.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:25:00 | $19.99 | BUY | 2140 | $42,778.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:24:00 | $20.00 | BUY | 2140 | $42,800.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:23:00 | $20.10 | BUY | 2140 | $43,014.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:22:00 | $20.15 | BUY | 2140 | $43,122.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:21:00 | $20.18 | BUY | 2140 | $43,174.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:20:00 | $20.18 | BUY | 2140 | $43,185.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:19:00 | $20.25 | BUY | 2140 | $43,335.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:18:00 | $20.40 | BUY | 2140 | $43,656.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:17:00 | $20.45 | BUY | 2140 | $43,752.30 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:16:00 | $20.41 | BUY | 2140 | $43,677.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:15:00 | $20.35 | BUY | 2140 | $43,549.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:14:00 | $20.44 | BUY | 2140 | $43,741.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:13:00 | $20.41 | BUY | 2140 | $43,677.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:12:00 | $20.41 | BUY | 2140 | $43,677.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:11:00 | $20.36 | BUY | 2140 | $43,568.30 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:10:00 | $20.35 | BUY | 2140 | $43,538.30 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:09:00 | $20.40 | BUY | 2140 | $43,656.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:08:00 | $20.45 | BUY | 2140 | $43,763.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:07:00 | $20.49 | BUY | 2140 | $43,846.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:06:00 | $20.50 | BUY | 2140 | $43,879.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:05:00 | $20.61 | BUY | 2140 | $44,094.70 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:04:00 | $20.63 | BUY | 2140 | $44,137.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:03:00 | $20.64 | BUY | 2140 | $44,169.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:02:00 | $20.66 | BUY | 2140 | $44,212.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:01:00 | $20.67 | BUY | 2140 | $44,233.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:00:00 | $20.73 | BUY | 2140 | $44,362.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:59:00 | $20.82 | BUY | 2140 | $44,544.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:58:00 | $20.88 | BUY | 2140 | $44,683.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:57:00 | $20.82 | BUY | 2140 | $44,554.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:56:00 | $20.82 | BUY | 2140 | $44,554.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:55:00 | $20.79 | BUY | 2140 | $44,490.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:54:00 | $20.84 | BUY | 2140 | $44,597.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:53:00 | $20.82 | BUY | 2140 | $44,554.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:52:00 | $20.84 | BUY | 2140 | $44,599.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:51:00 | $20.93 | BUY | 2140 | $44,788.70 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:50:00 | $20.97 | BUY | 2140 | $44,875.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:49:00 | $20.97 | BUY | 2140 | $44,875.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:48:00 | $21.04 | BUY | 2140 | $45,025.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:47:00 | $21.06 | BUY | 2140 | $45,068.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:46:00 | $21.07 | BUY | 2140 | $45,089.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:45:00 | $21.08 | BUY | 2140 | $45,108.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:44:00 | $21.10 | BUY | 2140 | $45,153.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:43:00 | $21.12 | BUY | 2140 | $45,196.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:42:00 | $21.09 | BUY | 2140 | $45,128.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:41:00 | $21.08 | BUY | 2140 | $45,111.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:40:00 | $21.08 | BUY | 2140 | $45,111.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:39:00 | $21.05 | BUY | 2140 | $45,047.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:38:00 | $21.06 | BUY | 2140 | $45,065.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:37:00 | $21.08 | BUY | 2140 | $45,111.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:36:00 | $21.08 | BUY | 2140 | $45,111.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:35:00 | $21.08 | BUY | 2140 | $45,111.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:34:00 | $21.06 | BUY | 2140 | $45,068.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:33:00 | $21.06 | BUY | 2140 | $45,068.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:32:00 | $21.12 | BUY | 2140 | $45,196.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:31:00 | $21.08 | BUY | 2140 | $45,100.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:30:00 | $21.11 | BUY | 2140 | $45,175.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:29:00 | $21.08 | BUY | 2140 | $45,111.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:28:00 | $21.07 | BUY | 2140 | $45,089.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:27:00 | $21.06 | BUY | 2140 | $45,068.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:26:00 | $21.08 | BUY | 2140 | $45,111.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:25:00 | $21.02 | BUY | 2140 | $44,983.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:24:00 | $21.06 | BUY | 2140 | $45,057.70 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:23:00 | $20.97 | BUY | 2140 | $44,878.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:22:00 | $20.99 | BUY | 2140 | $44,918.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:20:00 | $21.00 | BUY | 2140 | $44,943.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:19:00 | $20.98 | BUY | 2140 | $44,897.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:18:00 | $20.98 | BUY | 2140 | $44,897.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:17:00 | $20.97 | BUY | 2140 | $44,875.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:16:00 | $20.99 | BUY | 2140 | $44,907.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:14:00 | $20.97 | BUY | 2140 | $44,865.30 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:13:00 | $20.92 | BUY | 2140 | $44,769.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:12:00 | $20.99 | BUY | 2140 | $44,907.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:11:00 | $21.00 | BUY | 2140 | $44,940.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:10:00 | $21.03 | BUY | 2140 | $45,004.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:09:00 | $21.08 | BUY | 2140 | $45,111.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:08:00 | $21.06 | BUY | 2140 | $45,068.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:07:00 | $21.05 | BUY | 2140 | $45,047.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:06:00 | $21.05 | BUY | 2140 | $45,047.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:05:00 | $21.05 | BUY | 2140 | $45,047.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:04:00 | $21.18 | BUY | 2140 | $45,325.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:03:00 | $21.16 | BUY | 2140 | $45,277.70 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:02:00 | $21.22 | BUY | 2140 | $45,410.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:01:00 | $21.12 | BUY | 2140 | $45,197.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:00:00 | $21.16 | BUY | 2140 | $45,282.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:59:00 | $21.08 | BUY | 2140 | $45,111.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:58:00 | $21.05 | BUY | 2140 | $45,047.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:57:00 | $21.12 | BUY | 2140 | $45,196.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:56:00 | $21.17 | BUY | 2140 | $45,303.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:55:00 | $21.20 | BUY | 2140 | $45,357.30 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:54:00 | $21.19 | BUY | 2140 | $45,346.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:53:00 | $21.18 | BUY | 2140 | $45,314.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:52:00 | $21.19 | BUY | 2140 | $45,346.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:51:00 | $21.24 | BUY | 2140 | $45,453.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:50:00 | $21.21 | BUY | 2140 | $45,389.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:49:00 | $21.25 | BUY | 2140 | $45,475.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:48:00 | $21.33 | BUY | 2140 | $45,635.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:47:00 | $21.32 | BUY | 2140 | $45,624.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:46:00 | $21.35 | BUY | 2140 | $45,689.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:45:00 | $21.42 | BUY | 2140 | $45,828.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:44:00 | $21.39 | BUY | 2140 | $45,774.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:43:00 | $21.38 | BUY | 2140 | $45,753.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:42:00 | $21.46 | BUY | 2140 | $45,924.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:41:00 | $21.39 | BUY | 2140 | $45,774.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:40:00 | $21.43 | BUY | 2140 | $45,857.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:39:00 | $21.36 | BUY | 2140 | $45,715.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:38:00 | $21.33 | BUY | 2140 | $45,646.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:37:00 | $21.38 | BUY | 2140 | $45,753.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:36:00 | $21.25 | BUY | 2140 | $45,475.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:35:00 | $21.18 | BUY | 2140 | $45,317.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:34:00 | $21.21 | BUY | 2140 | $45,389.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:33:00 | $21.19 | BUY | 2140 | $45,346.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:32:00 | $21.11 | BUY | 2140 | $45,175.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:31:00 | $21.08 | BUY | 2140 | $45,111.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:30:00 | $21.12 | BUY | 2140 | $45,196.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:29:00 | $21.15 | BUY | 2140 | $45,250.30 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:28:00 | $21.11 | BUY | 2140 | $45,164.70 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:27:00 | $21.18 | BUY | 2140 | $45,317.30 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:26:00 | $21.08 | BUY | 2140 | $45,111.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:25:00 | $21.02 | BUY | 2140 | $44,982.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:24:00 | $21.00 | BUY | 2140 | $44,940.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:23:00 | $20.95 | BUY | 2140 | $44,831.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:22:00 | $20.94 | BUY | 2140 | $44,811.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:21:00 | $20.94 | BUY | 2140 | $44,800.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:20:00 | $20.90 | BUY | 2140 | $44,726.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:19:00 | $20.93 | BUY | 2140 | $44,790.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:18:00 | $20.90 | BUY | 2140 | $44,726.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:17:00 | $20.90 | BUY | 2140 | $44,726.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:16:00 | $20.93 | BUY | 2140 | $44,782.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:15:00 | $20.92 | BUY | 2140 | $44,768.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:14:00 | $20.93 | BUY | 2140 | $44,779.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:13:00 | $20.95 | BUY | 2140 | $44,838.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:12:00 | $21.00 | BUY | 2140 | $44,940.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:11:00 | $21.07 | BUY | 2140 | $45,091.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:10:00 | $21.04 | BUY | 2140 | $45,028.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:09:00 | $21.02 | BUY | 2140 | $44,982.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:08:00 | $20.99 | BUY | 2140 | $44,907.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:07:00 | $21.00 | BUY | 2140 | $44,939.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:06:00 | $21.01 | BUY | 2140 | $44,961.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:05:00 | $21.01 | BUY | 2140 | $44,961.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:04:00 | $21.08 | BUY | 2140 | $45,111.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:03:00 | $21.11 | BUY | 2140 | $45,171.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:02:00 | $21.17 | BUY | 2140 | $45,305.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:01:00 | $21.23 | BUY | 2140 | $45,432.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:00:00 | $21.20 | BUY | 2140 | $45,368.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:59:00 | $20.98 | BUY | 2140 | $44,897.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:58:00 | $20.94 | BUY | 2140 | $44,811.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:57:00 | $20.96 | BUY | 2140 | $44,854.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:56:00 | $20.94 | BUY | 2140 | $44,811.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:55:00 | $20.83 | BUY | 2140 | $44,576.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:54:00 | $20.79 | BUY | 2140 | $44,490.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:53:00 | $20.81 | BUY | 2140 | $44,533.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:52:00 | $20.80 | BUY | 2140 | $44,512.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:51:00 | $20.74 | BUY | 2140 | $44,379.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:50:00 | $20.75 | BUY | 2140 | $44,405.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:49:00 | $20.72 | BUY | 2140 | $44,340.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:48:00 | $20.79 | BUY | 2140 | $44,490.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:47:00 | $20.74 | BUY | 2140 | $44,383.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:46:00 | $20.72 | BUY | 2140 | $44,330.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:45:00 | $20.68 | BUY | 2140 | $44,255.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:44:00 | $20.63 | BUY | 2140 | $44,140.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:43:00 | $20.57 | BUY | 2140 | $44,019.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:42:00 | $20.62 | BUY | 2140 | $44,116.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:41:00 | $20.66 | BUY | 2140 | $44,201.70 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:40:00 | $20.75 | BUY | 2140 | $44,405.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:39:00 | $20.89 | BUY | 2140 | $44,704.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:38:00 | $20.91 | BUY | 2140 | $44,747.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:37:00 | $20.88 | BUY | 2140 | $44,672.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:36:00 | $20.89 | BUY | 2140 | $44,704.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:35:00 | $20.95 | BUY | 2140 | $44,823.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:34:00 | $20.98 | BUY | 2140 | $44,889.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:33:00 | $20.94 | BUY | 2140 | $44,811.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:32:00 | $20.94 | BUY | 2140 | $44,800.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:31:00 | $20.87 | BUY | 2140 | $44,663.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:30:00 | $20.86 | BUY | 2140 | $44,636.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:29:00 | $20.86 | BUY | 2140 | $44,640.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:28:00 | $20.87 | BUY | 2140 | $44,661.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:27:00 | $20.76 | BUY | 2140 | $44,415.70 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:26:00 | $20.70 | BUY | 2140 | $44,298.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:25:00 | $20.65 | BUY | 2140 | $44,194.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:24:00 | $20.85 | BUY | 2140 | $44,619.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:23:00 | $20.92 | BUY | 2140 | $44,769.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:22:00 | $20.98 | BUY | 2140 | $44,886.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:21:00 | $20.94 | BUY | 2140 | $44,811.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:20:00 | $20.94 | BUY | 2140 | $44,800.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:19:00 | $21.02 | BUY | 2140 | $44,982.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:18:00 | $21.03 | BUY | 2140 | $45,004.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:17:00 | $21.15 | BUY | 2140 | $45,250.30 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:16:00 | $21.18 | BUY | 2140 | $45,325.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:15:00 | $21.22 | BUY | 2140 | $45,400.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:14:00 | $21.27 | BUY | 2140 | $45,517.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:13:00 | $21.21 | BUY | 2140 | $45,389.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:12:00 | $21.21 | BUY | 2140 | $45,378.70 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:11:00 | $21.29 | BUY | 2140 | $45,560.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:10:00 | $21.30 | BUY | 2140 | $45,582.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:09:00 | $21.29 | BUY | 2140 | $45,560.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:08:00 | $21.30 | BUY | 2140 | $45,582.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:07:00 | $21.30 | BUY | 2140 | $45,582.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:06:00 | $21.33 | BUY | 2140 | $45,635.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:05:00 | $21.34 | BUY | 2140 | $45,667.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:04:00 | $21.34 | BUY | 2140 | $45,667.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:03:00 | $21.30 | BUY | 2140 | $45,582.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:02:00 | $21.30 | BUY | 2140 | $45,582.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:01:00 | $21.31 | BUY | 2140 | $45,603.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:00:00 | $21.34 | BUY | 2140 | $45,667.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:59:00 | $21.34 | BUY | 2140 | $45,667.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:58:00 | $21.32 | BUY | 2140 | $45,624.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:57:00 | $21.37 | BUY | 2140 | $45,731.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:56:00 | $21.38 | BUY | 2140 | $45,753.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:55:00 | $21.29 | BUY | 2140 | $45,560.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:54:00 | $21.25 | BUY | 2140 | $45,475.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:53:00 | $21.30 | BUY | 2140 | $45,582.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:52:00 | $21.26 | BUY | 2140 | $45,496.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:51:00 | $21.30 | BUY | 2140 | $45,582.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:50:00 | $21.30 | BUY | 2140 | $45,582.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:49:00 | $21.20 | BUY | 2140 | $45,368.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:48:00 | $21.22 | BUY | 2140 | $45,410.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:47:00 | $21.19 | BUY | 2140 | $45,346.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:46:00 | $21.29 | BUY | 2140 | $45,560.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:45:00 | $21.30 | BUY | 2140 | $45,582.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:44:00 | $21.30 | BUY | 2140 | $45,582.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:43:00 | $21.34 | BUY | 2140 | $45,667.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:42:00 | $21.42 | BUY | 2140 | $45,838.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:41:00 | $21.39 | BUY | 2140 | $45,774.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:40:00 | $21.39 | BUY | 2140 | $45,774.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:39:00 | $21.43 | BUY | 2140 | $45,860.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:38:00 | $21.32 | BUY | 2140 | $45,624.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:37:00 | $21.36 | BUY | 2140 | $45,710.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:36:00 | $21.50 | BUY | 2140 | $46,010.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:35:00 | $21.55 | BUY | 2140 | $46,117.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:34:00 | $21.55 | BUY | 2140 | $46,117.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:33:00 | $21.56 | BUY | 2140 | $46,138.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:32:00 | $21.53 | BUY | 2140 | $46,074.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:31:00 | $21.55 | BUY | 2140 | $46,117.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:30:00 | $21.60 | BUY | 2140 | $46,224.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:29:00 | $21.45 | BUY | 2140 | $45,903.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:28:00 | $21.49 | BUY | 2140 | $45,988.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:27:00 | $21.37 | BUY | 2140 | $45,731.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:26:00 | $21.33 | BUY | 2140 | $45,646.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:25:00 | $21.37 | BUY | 2140 | $45,731.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:24:00 | $21.40 | BUY | 2140 | $45,796.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:23:00 | $21.49 | BUY | 2140 | $45,988.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:22:00 | $21.50 | BUY | 2140 | $46,010.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:21:00 | $21.50 | BUY | 2140 | $46,010.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:20:00 | $21.57 | BUY | 2140 | $46,159.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:19:00 | $21.65 | BUY | 2140 | $46,331.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:18:00 | $21.67 | BUY | 2140 | $46,373.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:17:00 | $21.67 | BUY | 2140 | $46,373.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:16:00 | $21.68 | BUY | 2140 | $46,395.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:15:00 | $21.68 | BUY | 2140 | $46,395.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:14:00 | $21.63 | BUY | 2140 | $46,288.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:13:00 | $21.68 | BUY | 2140 | $46,395.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:12:00 | $21.75 | BUY | 2140 | $46,545.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:11:00 | $21.89 | BUY | 2140 | $46,844.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:10:00 | $21.92 | BUY | 2140 | $46,908.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:09:00 | $21.88 | BUY | 2140 | $46,823.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:08:00 | $21.90 | BUY | 2140 | $46,866.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:07:00 | $21.86 | BUY | 2140 | $46,780.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:06:00 | $22.01 | BUY | 2140 | $47,101.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:05:00 | $22.00 | BUY | 2140 | $47,080.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:04:00 | $22.01 | BUY | 2140 | $47,101.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:03:00 | $22.05 | BUY | 2140 | $47,187.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:02:00 | $22.10 | BUY | 2140 | $47,294.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:01:00 | $22.13 | BUY | 2140 | $47,358.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:00:00 | $22.16 | BUY | 2140 | $47,422.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:59:00 | $22.19 | BUY | 2140 | $47,486.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:58:00 | $22.18 | BUY | 2140 | $47,465.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:57:00 | $22.17 | BUY | 2140 | $47,443.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:56:00 | $22.14 | BUY | 2140 | $47,379.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:55:00 | $22.21 | BUY | 2140 | $47,529.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:54:00 | $22.16 | BUY | 2140 | $47,422.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:53:00 | $22.15 | BUY | 2140 | $47,401.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:52:00 | $22.15 | BUY | 2140 | $47,401.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:51:00 | $22.16 | BUY | 2140 | $47,422.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:50:00 | $22.04 | BUY | 2140 | $47,165.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:49:00 | $22.09 | BUY | 2140 | $47,272.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:48:00 | $22.04 | BUY | 2140 | $47,165.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:47:00 | $22.02 | BUY | 2140 | $47,122.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:46:00 | $22.11 | BUY | 2140 | $47,315.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:45:00 | $22.11 | BUY | 2140 | $47,315.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:44:00 | $22.03 | BUY | 2140 | $47,144.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:43:00 | $22.07 | BUY | 2140 | $47,229.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:42:00 | $22.14 | BUY | 2140 | $47,379.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:41:00 | $22.22 | BUY | 2140 | $47,550.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:40:00 | $22.27 | BUY | 2140 | $47,657.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:39:00 | $22.33 | BUY | 2140 | $47,786.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:38:00 | $22.31 | BUY | 2140 | $47,743.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:37:00 | $22.35 | BUY | 2140 | $47,829.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:36:00 | $22.22 | BUY | 2140 | $47,550.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:35:00 | $22.25 | BUY | 2140 | $47,615.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:34:00 | $22.32 | BUY | 2140 | $47,764.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:33:00 | $22.48 | BUY | 2140 | $48,107.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:32:00 | $22.51 | BUY | 2140 | $48,171.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:31:00 | $22.52 | BUY | 2140 | $48,192.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:30:00 | $22.49 | BUY | 2140 | $48,128.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:29:00 | $22.59 | BUY | 2140 | $48,342.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:28:00 | $22.60 | BUY | 2140 | $48,364.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:27:00 | $22.67 | BUY | 2140 | $48,513.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:26:00 | $22.85 | BUY | 2140 | $48,899.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:25:00 | $22.76 | BUY | 2140 | $48,706.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:24:00 | $22.75 | BUY | 2140 | $48,685.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:23:00 | $22.57 | BUY | 2140 | $48,299.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:22:00 | $22.60 | BUY | 2140 | $48,364.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:21:00 | $22.62 | BUY | 2140 | $48,406.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:20:00 | $22.62 | BUY | 2140 | $48,406.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:19:00 | $22.53 | BUY | 2140 | $48,214.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:18:00 | $22.51 | BUY | 2140 | $48,171.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:17:00 | $22.44 | BUY | 2140 | $48,021.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:16:00 | $22.44 | BUY | 2140 | $48,021.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:15:00 | $22.50 | BUY | 2140 | $48,150.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:14:00 | $22.55 | BUY | 2140 | $48,257.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:13:00 | $22.59 | BUY | 2140 | $48,342.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:12:00 | $22.68 | BUY | 2140 | $48,535.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:11:00 | $22.69 | BUY | 2140 | $48,556.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:10:00 | $22.66 | BUY | 2140 | $48,492.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:09:00 | $22.66 | BUY | 2140 | $48,492.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:08:00 | $22.67 | BUY | 2140 | $48,513.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:07:00 | $22.63 | BUY | 2140 | $48,428.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:06:00 | $22.57 | BUY | 2140 | $48,299.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:05:00 | $22.61 | BUY | 2140 | $48,385.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:04:00 | $22.45 | BUY | 2140 | $48,043.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:03:00 | $22.47 | BUY | 2140 | $48,085.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:02:00 | $22.38 | BUY | 2140 | $47,893.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:01:00 | $22.35 | BUY | 2140 | $47,829.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:00:00 | $22.35 | BUY | 2140 | $47,829.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:59:00 | $22.30 | BUY | 2140 | $47,722.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:58:00 | $22.42 | BUY | 2140 | $47,978.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:57:00 | $22.29 | BUY | 2140 | $47,700.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:56:00 | $22.38 | BUY | 2140 | $47,893.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:55:00 | $22.52 | BUY | 2140 | $48,192.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:54:00 | $22.30 | BUY | 2140 | $47,722.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:53:00 | $22.60 | BUY | 2140 | $48,364.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:52:00 | $22.41 | BUY | 2140 | $47,957.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:51:00 | $22.49 | BUY | 2140 | $48,128.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:50:00 | $22.28 | BUY | 2140 | $47,679.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:49:00 | $22.24 | BUY | 2140 | $47,593.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:48:00 | $22.41 | BUY | 2140 | $47,957.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:47:00 | $22.60 | BUY | 2140 | $48,364.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:46:00 | $22.66 | BUY | 2140 | $48,492.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:45:00 | $22.72 | BUY | 2140 | $48,620.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:44:00 | $22.91 | BUY | 2140 | $49,027.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:43:00 | $23.06 | BUY | 2140 | $49,348.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:42:00 | $23.06 | BUY | 2140 | $49,348.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:41:00 | $23.36 | BUY | 2140 | $49,990.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:40:00 | $23.31 | BUY | 2140 | $49,883.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:39:00 | $23.20 | BUY | 2140 | $49,648.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:38:00 | $22.85 | BUY | 2140 | $48,899.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:37:00 | $22.91 | BUY | 2140 | $49,027.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:36:00 | $23.06 | BUY | 2140 | $49,348.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:35:00 | $23.24 | BUY | 2140 | $49,733.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:34:00 | $23.03 | BUY | 2140 | $49,284.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:33:00 | $23.20 | BUY | 2140 | $49,648.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:32:00 | $23.40 | BUY | 2140 | $50,076.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:31:00 | $23.23 | BUY | 2140 | $49,712.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:30:00 | $23.43 | BUY | 2140 | $50,140.20 | - | - | Hold | - | - | 7 |
| 2026-06-02 15:47:00 | $24.61 | BUY | 1970 | $48,481.70 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:46:00 | $24.59 | BUY | 1970 | $48,442.30 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:45:00 | $24.56 | BUY | 1970 | $48,383.20 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:44:00 | $24.55 | BUY | 1970 | $48,363.50 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:43:00 | $24.66 | BUY | 1970 | $48,580.20 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:42:00 | $24.59 | BUY | 1970 | $48,442.30 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:41:00 | $24.55 | BUY | 1970 | $48,363.50 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:40:00 | $24.68 | BUY | 1970 | $48,619.60 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:39:00 | $24.51 | BUY | 1970 | $48,284.70 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:38:00 | $24.48 | BUY | 1970 | $48,225.60 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:37:00 | $24.60 | BUY | 1970 | $48,462.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:36:00 | $24.45 | BUY | 1970 | $48,166.50 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:35:00 | $24.40 | BUY | 1970 | $48,068.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:34:00 | $24.38 | BUY | 1970 | $48,028.60 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:33:00 | $24.22 | BUY | 1970 | $47,713.40 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:32:00 | $24.37 | BUY | 1970 | $48,008.90 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:31:00 | $24.51 | BUY | 1970 | $48,284.70 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:30:00 | $24.46 | BUY | 1970 | $48,186.20 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:29:00 | $24.53 | BUY | 1970 | $48,324.10 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:28:00 | $24.48 | BUY | 1970 | $48,225.60 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:27:00 | $24.57 | BUY | 1970 | $48,402.90 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:26:00 | $24.70 | BUY | 1970 | $48,659.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:25:00 | $24.68 | BUY | 1970 | $48,619.60 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:17:00 | $24.68 | BUY | 1970 | $48,619.60 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:16:00 | $24.49 | BUY | 1970 | $48,246.10 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:15:00 | $24.44 | BUY | 1970 | $48,146.80 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:14:00 | $24.40 | BUY | 1970 | $48,068.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:13:00 | $24.46 | BUY | 1970 | $48,186.20 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:08:00 | $24.66 | BUY | 1970 | $48,589.70 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:07:00 | $24.60 | BUY | 1970 | $48,462.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:06:00 | $24.53 | BUY | 1970 | $48,324.10 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:05:00 | $24.52 | BUY | 1970 | $48,302.40 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:04:00 | $24.45 | BUY | 1970 | $48,166.50 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:03:00 | $24.44 | BUY | 1970 | $48,146.80 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:02:00 | $24.42 | BUY | 1970 | $48,107.40 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:01:00 | $24.40 | BUY | 1970 | $48,068.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:00:00 | $24.41 | BUY | 1970 | $48,087.70 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:59:00 | $24.49 | BUY | 1970 | $48,245.30 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:58:00 | $24.42 | BUY | 1970 | $48,107.40 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:57:00 | $24.41 | BUY | 1970 | $48,087.70 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:56:00 | $24.44 | BUY | 1970 | $48,145.60 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:55:00 | $24.33 | BUY | 1970 | $47,930.10 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:54:00 | $24.26 | BUY | 1970 | $47,792.20 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:53:00 | $24.26 | BUY | 1970 | $47,792.20 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:52:00 | $24.27 | BUY | 1970 | $47,811.90 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:51:00 | $24.31 | BUY | 1970 | $47,890.70 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:50:00 | $24.23 | BUY | 1970 | $47,731.10 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:49:00 | $24.30 | BUY | 1970 | $47,871.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:48:00 | $24.35 | BUY | 1970 | $47,969.50 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:47:00 | $24.35 | BUY | 1970 | $47,969.50 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:46:00 | $24.35 | BUY | 1970 | $47,969.50 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:45:00 | $24.28 | BUY | 1970 | $47,831.60 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:44:00 | $24.08 | BUY | 1970 | $47,437.60 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:43:00 | $24.08 | BUY | 1970 | $47,437.60 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:42:00 | $24.16 | BUY | 1970 | $47,595.20 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:41:00 | $24.17 | BUY | 1970 | $47,614.90 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:40:00 | $24.16 | BUY | 1970 | $47,595.20 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:39:00 | $24.14 | BUY | 1970 | $47,555.80 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:38:00 | $24.13 | BUY | 1970 | $47,536.10 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:37:00 | $24.10 | BUY | 1970 | $47,477.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:36:00 | $24.03 | BUY | 1970 | $47,339.10 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:35:00 | $24.08 | BUY | 1970 | $47,437.60 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:34:00 | $24.04 | BUY | 1970 | $47,358.80 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:33:00 | $24.09 | BUY | 1970 | $47,457.30 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:32:00 | $24.09 | BUY | 1970 | $47,457.30 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:31:00 | $24.14 | BUY | 1970 | $47,555.80 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:30:00 | $24.28 | BUY | 1970 | $47,831.60 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:29:00 | $24.35 | BUY | 1970 | $47,969.50 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:28:00 | $24.32 | BUY | 1970 | $47,910.40 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:27:00 | $24.38 | BUY | 1970 | $48,028.60 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:26:00 | $24.41 | BUY | 1970 | $48,087.70 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:25:00 | $24.43 | BUY | 1970 | $48,127.10 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:24:00 | $24.44 | BUY | 1970 | $48,146.80 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:23:00 | $24.45 | BUY | 1970 | $48,166.50 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:22:00 | $24.42 | BUY | 1970 | $48,107.40 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:21:00 | $24.22 | BUY | 1970 | $47,713.40 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:20:00 | $24.32 | BUY | 1970 | $47,910.40 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:19:00 | $24.36 | BUY | 1970 | $47,989.20 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:18:00 | $24.32 | BUY | 1970 | $47,910.40 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:17:00 | $24.27 | BUY | 1970 | $47,811.90 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:16:00 | $24.32 | BUY | 1970 | $47,910.40 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:15:00 | $24.38 | BUY | 1970 | $48,028.60 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:14:00 | $24.35 | BUY | 1970 | $47,969.50 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:13:00 | $24.36 | BUY | 1970 | $47,989.20 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:12:00 | $24.31 | BUY | 1970 | $47,890.70 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:11:00 | $24.33 | BUY | 1970 | $47,930.10 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:10:00 | $24.30 | BUY | 1970 | $47,871.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:09:00 | $24.34 | BUY | 1970 | $47,949.80 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:08:00 | $24.39 | BUY | 1970 | $48,048.30 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:07:00 | $24.41 | BUY | 1970 | $48,087.70 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:06:00 | $24.33 | BUY | 1970 | $47,930.10 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:05:00 | $24.32 | BUY | 1970 | $47,910.40 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:04:00 | $24.38 | BUY | 1970 | $48,028.60 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:03:00 | $24.35 | BUY | 1970 | $47,969.50 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:02:00 | $24.35 | BUY | 1970 | $47,969.50 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:01:00 | $24.48 | BUY | 1970 | $48,225.60 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:00:00 | $24.58 | BUY | 1970 | $48,422.60 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:59:00 | $24.49 | BUY | 1970 | $48,245.30 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:58:00 | $24.46 | BUY | 1970 | $48,186.20 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:57:00 | $24.50 | BUY | 1970 | $48,265.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:56:00 | $24.60 | BUY | 1970 | $48,462.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:55:00 | $24.68 | BUY | 1970 | $48,619.60 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:54:00 | $24.60 | BUY | 1970 | $48,462.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:53:00 | $24.67 | BUY | 1970 | $48,599.90 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:46:00 | $24.65 | BUY | 1970 | $48,560.50 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:45:00 | $24.57 | BUY | 1970 | $48,402.90 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:44:00 | $24.47 | BUY | 1970 | $48,205.90 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:43:00 | $24.48 | BUY | 1970 | $48,225.60 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:42:00 | $24.50 | BUY | 1970 | $48,265.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:41:00 | $24.58 | BUY | 1970 | $48,422.60 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:40:00 | $24.56 | BUY | 1970 | $48,383.20 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:39:00 | $24.48 | BUY | 1970 | $48,225.60 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:38:00 | $24.54 | BUY | 1970 | $48,343.80 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:37:00 | $24.40 | BUY | 1970 | $48,068.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:36:00 | $24.34 | BUY | 1970 | $47,949.80 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:35:00 | $24.17 | BUY | 1970 | $47,614.90 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:34:00 | $24.17 | BUY | 1970 | $47,614.90 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:33:00 | $24.27 | BUY | 1970 | $47,811.90 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:32:00 | $24.32 | BUY | 1970 | $47,910.40 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:31:00 | $24.36 | BUY | 1970 | $47,989.20 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:30:00 | $24.21 | BUY | 1970 | $47,693.70 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:29:00 | $24.30 | BUY | 1970 | $47,871.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:28:00 | $24.12 | BUY | 1970 | $47,516.40 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:27:00 | $24.02 | BUY | 1970 | $47,319.40 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:26:00 | $24.04 | BUY | 1970 | $47,358.80 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:25:00 | $24.17 | BUY | 1970 | $47,614.90 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:24:00 | $24.14 | BUY | 1970 | $47,555.80 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:23:00 | $24.01 | BUY | 1970 | $47,299.70 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:22:00 | $24.10 | BUY | 1970 | $47,477.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:21:00 | $24.23 | BUY | 1970 | $47,733.10 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:20:00 | $24.43 | BUY | 1970 | $48,127.10 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:19:00 | $24.41 | BUY | 1970 | $48,087.70 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:18:00 | $24.52 | BUY | 1970 | $48,304.40 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:17:00 | $24.53 | BUY | 1970 | $48,324.10 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:16:00 | $24.51 | BUY | 1970 | $48,284.70 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:15:00 | $24.36 | BUY | 1970 | $47,989.20 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:14:00 | $24.56 | BUY | 1970 | $48,383.20 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:13:00 | $24.57 | BUY | 1970 | $48,402.90 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:12:00 | $24.58 | BUY | 1970 | $48,422.60 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:11:00 | $24.51 | BUY | 1970 | $48,284.70 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:10:00 | $24.35 | BUY | 1970 | $47,969.50 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:09:00 | $24.27 | BUY | 1970 | $47,811.90 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:08:00 | $24.38 | BUY | 1970 | $48,028.60 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:07:00 | $24.58 | BUY | 1970 | $48,422.60 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:06:00 | $24.65 | BUY | 1970 | $48,560.50 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:02:00 | $24.68 | BUY | 1970 | $48,619.60 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:01:00 | $24.65 | BUY | 1970 | $48,560.50 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:00:00 | $24.67 | BUY | 1970 | $48,599.90 | - | - | Hold | - | - | 8 |
| 2026-06-02 09:58:00 | $24.69 | BUY | 1970 | $48,639.30 | - | - | Hold | - | - | 8 |
| 2026-05-28 09:54:00 | $24.69 | BUY | 1980 | $48,886.20 | - | - | Hold | - | - | 13 |
| 2026-05-28 09:49:00 | $24.60 | BUY | 1980 | $48,708.00 | - | - | Hold | - | - | 13 |
| 2026-05-28 09:45:00 | $24.60 | BUY | 1980 | $48,708.00 | - | - | Hold | - | - | 13 |
| 2026-05-28 09:44:00 | $24.06 | BUY | 1980 | $47,638.80 | - | - | Hold | - | - | 13 |
| 2026-05-28 09:43:00 | $23.90 | BUY | 1980 | $47,322.00 | - | - | Hold | - | - | 13 |
| 2026-05-28 09:42:00 | $24.15 | BUY | 1980 | $47,817.00 | - | - | Hold | - | - | 13 |
| 2026-05-28 09:41:00 | $24.38 | BUY | 1980 | $48,272.40 | - | - | Hold | - | - | 13 |
| 2026-05-28 09:40:00 | $24.34 | BUY | 1980 | $48,193.20 | - | - | Hold | - | - | 13 |
| 2026-05-28 09:39:00 | $24.24 | BUY | 1980 | $47,995.20 | - | - | Hold | - | - | 13 |
| 2026-05-28 09:38:00 | $24.06 | BUY | 1980 | $47,638.80 | - | - | Hold | - | - | 13 |
| 2026-05-28 09:37:00 | $24.10 | BUY | 1980 | $47,718.00 | - | - | Hold | - | - | 13 |
| 2026-05-28 09:36:00 | $24.27 | BUY | 1980 | $48,054.60 | - | - | Hold | - | - | 13 |
| 2026-05-28 09:35:00 | $24.48 | BUY | 1980 | $48,470.40 | - | - | Hold | - | - | 13 |
| 2026-05-28 09:34:00 | $24.50 | BUY | 1980 | $48,510.00 | - | - | Hold | - | - | 13 |
| 2026-05-28 09:33:00 | $24.70 | BUY | 1980 | $48,906.00 | - | - | Hold | - | - | 13 |
| 2026-05-28 09:32:00 | $24.85 | BUY | 1980 | $49,203.00 | - | - | Hold | - | - | 13 |
| 2026-05-28 09:31:00 | $25.17 | BUY | 1980 | $49,836.60 | - | - | Hold | - | - | 13 |
| 2026-05-28 09:30:00 | $25.30 | BUY | 1980 | $50,094.00 | - | - | Hold | - | - | 13 |
| 2026-05-27 15:59:00 | $26.45 | BUY | 1860 | $49,197.00 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:58:00 | $26.30 | BUY | 1860 | $48,918.00 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:57:00 | $26.34 | BUY | 1860 | $48,994.80 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:56:00 | $26.36 | BUY | 1860 | $49,029.60 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:55:00 | $26.45 | BUY | 1860 | $49,197.00 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:54:00 | $26.53 | BUY | 1860 | $49,345.80 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:53:00 | $26.67 | BUY | 1860 | $49,596.90 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:52:00 | $26.63 | BUY | 1860 | $49,531.80 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:51:00 | $26.51 | BUY | 1860 | $49,308.60 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:50:00 | $26.50 | BUY | 1860 | $49,280.70 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:49:00 | $26.45 | BUY | 1860 | $49,197.00 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:48:00 | $26.49 | BUY | 1860 | $49,271.40 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:47:00 | $26.54 | BUY | 1860 | $49,367.80 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:46:00 | $26.52 | BUY | 1860 | $49,327.20 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:45:00 | $26.52 | BUY | 1860 | $49,327.00 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:44:00 | $26.56 | BUY | 1860 | $49,401.60 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:43:00 | $26.55 | BUY | 1860 | $49,383.00 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:42:00 | $26.59 | BUY | 1860 | $49,449.20 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:41:00 | $26.63 | BUY | 1860 | $49,531.80 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:40:00 | $26.59 | BUY | 1860 | $49,457.40 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:39:00 | $26.57 | BUY | 1860 | $49,422.10 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:38:00 | $26.63 | BUY | 1860 | $49,532.00 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:36:00 | $26.67 | BUY | 1860 | $49,606.20 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:35:00 | $26.77 | BUY | 1860 | $49,792.20 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:34:00 | $26.67 | BUY | 1860 | $49,606.20 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:33:00 | $26.61 | BUY | 1860 | $49,491.20 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:32:00 | $26.56 | BUY | 1860 | $49,401.60 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:31:00 | $26.55 | BUY | 1860 | $49,383.00 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:30:00 | $26.48 | BUY | 1860 | $49,243.50 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:29:00 | $26.40 | BUY | 1860 | $49,104.00 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:28:00 | $26.45 | BUY | 1860 | $49,187.70 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:27:00 | $26.44 | BUY | 1860 | $49,178.40 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:26:00 | $26.49 | BUY | 1860 | $49,271.40 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:25:00 | $26.40 | BUY | 1860 | $49,104.20 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:24:00 | $26.48 | BUY | 1860 | $49,252.80 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:23:00 | $26.52 | BUY | 1860 | $49,321.40 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:22:00 | $26.51 | BUY | 1860 | $49,308.60 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:21:00 | $26.59 | BUY | 1860 | $49,466.10 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:20:00 | $26.58 | BUY | 1860 | $49,438.80 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:19:00 | $26.51 | BUY | 1860 | $49,308.60 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:18:00 | $26.57 | BUY | 1860 | $49,420.20 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:17:00 | $26.67 | BUY | 1860 | $49,606.20 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:16:00 | $26.70 | BUY | 1860 | $49,662.00 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:15:00 | $26.72 | BUY | 1860 | $49,699.20 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:14:00 | $26.72 | BUY | 1860 | $49,699.20 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:13:00 | $26.70 | BUY | 1860 | $49,662.00 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:12:00 | $26.75 | BUY | 1860 | $49,745.70 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:11:00 | $26.71 | BUY | 1860 | $49,680.60 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:10:00 | $26.65 | BUY | 1860 | $49,569.20 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:09:00 | $26.73 | BUY | 1860 | $49,708.50 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:08:00 | $26.70 | BUY | 1860 | $49,662.00 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:07:00 | $26.80 | BUY | 1860 | $49,856.60 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:06:00 | $26.71 | BUY | 1860 | $49,680.60 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:05:00 | $26.99 | BUY | 1860 | $50,201.20 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:04:00 | $26.95 | BUY | 1860 | $50,129.10 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:03:00 | $27.07 | BUY | 1860 | $50,350.20 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:02:00 | $27.08 | BUY | 1860 | $50,368.80 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:01:00 | $26.95 | BUY | 1860 | $50,127.00 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:00:00 | $26.95 | BUY | 1860 | $50,127.00 | - | - | Hold | - | - | 14 |
| 2026-05-27 14:59:00 | $27.08 | BUY | 1860 | $50,367.10 | - | - | Hold | - | - | 14 |
| 2026-05-27 14:58:00 | $27.05 | BUY | 1860 | $50,313.00 | - | - | Hold | - | - | 14 |
| 2026-05-27 14:57:00 | $27.00 | BUY | 1860 | $50,220.00 | - | - | Hold | - | - | 14 |
| 2026-05-27 14:56:00 | $27.08 | BUY | 1860 | $50,368.80 | - | - | Hold | - | - | 14 |
| 2026-05-27 14:55:00 | $27.14 | BUY | 1860 | $50,480.40 | - | - | Hold | - | - | 14 |
| 2026-05-27 14:46:00 | $27.15 | BUY | 1860 | $50,499.00 | - | - | Hold | - | - | 14 |
| 2026-05-27 14:45:00 | $27.11 | BUY | 1860 | $50,432.80 | - | - | Hold | - | - | 14 |
| 2026-05-27 14:44:00 | $27.10 | BUY | 1860 | $50,406.00 | - | - | Hold | - | - | 14 |
| 2026-05-27 14:43:00 | $27.15 | BUY | 1860 | $50,499.00 | - | - | Hold | - | - | 14 |
| 2026-05-27 14:42:00 | $27.15 | BUY | 1860 | $50,489.70 | - | - | Hold | - | - | 14 |
| 2026-05-27 14:41:00 | $27.08 | BUY | 1860 | $50,368.80 | - | - | Hold | - | - | 14 |
| 2026-05-27 14:39:00 | $27.08 | BUY | 1860 | $50,372.30 | - | - | Hold | - | - | 14 |
| 2026-05-27 14:17:00 | $27.06 | BUY | 1860 | $50,336.20 | - | - | Hold | - | - | 14 |
| 2026-05-27 14:15:00 | $27.09 | BUY | 1860 | $50,387.40 | - | - | Hold | - | - | 14 |
| 2026-05-27 14:14:00 | $27.05 | BUY | 1860 | $50,313.00 | - | - | Hold | - | - | 14 |
| 2026-05-27 14:12:00 | $27.01 | BUY | 1860 | $50,240.60 | - | - | Hold | - | - | 14 |
| 2026-05-27 14:11:00 | $27.02 | BUY | 1860 | $50,256.50 | - | - | Hold | - | - | 14 |
| 2026-05-27 14:10:00 | $27.06 | BUY | 1860 | $50,331.60 | - | - | Hold | - | - | 14 |
| 2026-05-27 14:07:00 | $27.14 | BUY | 1860 | $50,480.40 | - | - | Hold | - | - | 14 |
| 2026-05-27 14:06:00 | $27.01 | BUY | 1860 | $50,238.60 | - | - | Hold | - | - | 14 |
| 2026-05-27 14:05:00 | $27.02 | BUY | 1860 | $50,247.90 | - | - | Hold | - | - | 14 |
| 2026-05-27 14:04:00 | $27.00 | BUY | 1860 | $50,220.00 | - | - | Hold | - | - | 14 |
| 2026-05-27 14:03:00 | $26.89 | BUY | 1860 | $50,015.40 | - | - | Hold | - | - | 14 |
| 2026-05-27 14:02:00 | $26.92 | BUY | 1860 | $50,061.90 | - | - | Hold | - | - | 14 |
| 2026-05-27 14:01:00 | $26.87 | BUY | 1860 | $49,968.90 | - | - | Hold | - | - | 14 |
| 2026-05-27 14:00:00 | $26.90 | BUY | 1860 | $50,034.00 | - | - | Hold | - | - | 14 |
| 2026-05-27 13:59:00 | $26.96 | BUY | 1860 | $50,145.60 | - | - | Hold | - | - | 14 |
| 2026-05-27 13:58:00 | $26.91 | BUY | 1860 | $50,052.60 | - | - | Hold | - | - | 14 |
| 2026-05-27 13:57:00 | $26.88 | BUY | 1860 | $49,996.80 | - | - | Hold | - | - | 14 |
| 2026-05-27 13:56:00 | $26.96 | BUY | 1860 | $50,145.60 | - | - | Hold | - | - | 14 |
| 2026-05-27 13:55:00 | $27.02 | BUY | 1860 | $50,257.20 | - | - | Hold | - | - | 14 |
| 2026-05-27 13:54:00 | $27.09 | BUY | 1860 | $50,387.40 | - | - | Hold | - | - | 14 |
| 2026-05-27 13:53:00 | $27.03 | BUY | 1860 | $50,275.80 | - | - | Hold | - | - | 14 |
| 2026-05-27 13:52:00 | $27.11 | BUY | 1860 | $50,424.60 | - | - | Hold | - | - | 14 |
| 2026-05-27 13:51:00 | $27.10 | BUY | 1860 | $50,406.20 | - | - | Hold | - | - | 14 |
| 2026-05-27 13:50:00 | $27.14 | BUY | 1860 | $50,480.40 | - | - | Hold | - | - | 14 |
| 2026-05-27 13:49:00 | $27.10 | BUY | 1860 | $50,406.00 | - | - | Hold | - | - | 14 |
| 2026-05-27 13:45:00 | $27.15 | BUY | 1860 | $50,499.00 | - | - | Hold | - | - | 14 |
| 2026-05-27 13:32:00 | $27.15 | BUY | 1860 | $50,499.00 | - | - | Hold | - | - | 14 |
| 2026-05-27 13:15:00 | $27.15 | BUY | 1860 | $50,499.00 | - | - | Hold | - | - | 14 |
| 2026-05-27 13:14:00 | $27.10 | BUY | 1860 | $50,410.50 | - | - | Hold | - | - | 14 |
| 2026-05-27 12:48:00 | $27.15 | BUY | 1860 | $50,499.00 | - | - | Hold | - | - | 14 |
| 2026-05-27 12:40:00 | $27.14 | BUY | 1860 | $50,480.40 | - | - | Hold | - | - | 14 |
| 2026-05-27 12:29:00 | $27.15 | BUY | 1860 | $50,499.00 | - | - | Hold | - | - | 14 |
| 2026-05-27 12:23:00 | $27.12 | BUY | 1860 | $50,443.20 | - | - | Hold | - | - | 14 |
| 2026-05-27 12:22:00 | $27.05 | BUY | 1860 | $50,313.00 | - | - | Hold | - | - | 14 |
| 2026-05-27 12:21:00 | $27.08 | BUY | 1860 | $50,368.80 | - | - | Hold | - | - | 14 |
| 2026-05-27 12:20:00 | $26.96 | BUY | 1860 | $50,145.60 | - | - | Hold | - | - | 14 |
| 2026-05-27 12:19:00 | $26.92 | BUY | 1860 | $50,071.20 | - | - | Hold | - | - | 14 |
| 2026-05-27 12:18:00 | $26.85 | BUY | 1860 | $49,941.00 | - | - | Hold | - | - | 14 |
| 2026-05-27 12:17:00 | $26.85 | BUY | 1860 | $49,941.00 | - | - | Hold | - | - | 14 |
| 2026-05-27 12:16:00 | $26.93 | BUY | 1860 | $50,089.80 | - | - | Hold | - | - | 14 |
| 2026-05-27 12:15:00 | $27.11 | BUY | 1860 | $50,415.30 | - | - | Hold | - | - | 14 |
| 2026-05-27 12:14:00 | $27.08 | BUY | 1860 | $50,368.80 | - | - | Hold | - | - | 14 |
| 2026-05-27 12:13:00 | $27.11 | BUY | 1860 | $50,424.60 | - | - | Hold | - | - | 14 |
| 2026-05-27 11:55:00 | $27.15 | BUY | 1860 | $50,499.00 | - | - | Hold | - | - | 14 |
| 2026-05-27 11:52:00 | $27.03 | BUY | 1860 | $50,275.80 | - | - | Hold | - | - | 14 |
| 2026-05-27 11:51:00 | $27.11 | BUY | 1860 | $50,424.60 | - | - | Hold | - | - | 14 |
| 2026-05-27 11:50:00 | $27.11 | BUY | 1860 | $50,424.60 | - | - | Hold | - | - | 14 |
| 2026-05-27 11:49:00 | $27.07 | BUY | 1860 | $50,350.20 | - | - | Hold | - | - | 14 |
| 2026-05-27 11:48:00 | $27.06 | BUY | 1860 | $50,331.60 | - | - | Hold | - | - | 14 |
| 2026-05-27 09:50:00 | $27.00 | BUY | 1860 | $50,220.00 | - | - | Hold | - | - | 14 |
| 2026-05-27 09:47:00 | $27.14 | BUY | 1860 | $50,480.40 | - | - | Hold | - | - | 14 |
| 2026-05-27 09:44:00 | $27.04 | BUY | 1860 | $50,294.40 | - | - | Hold | - | - | 14 |
| 2026-05-27 09:43:00 | $27.13 | BUY | 1860 | $50,461.80 | - | - | Hold | - | - | 14 |
| 2026-05-27 09:41:00 | $27.03 | BUY | 1860 | $50,275.80 | - | - | Hold | - | - | 14 |
| 2026-05-27 09:40:00 | $26.79 | BUY | 1860 | $49,829.40 | - | - | Hold | - | - | 14 |
| 2026-05-27 09:39:00 | $26.80 | BUY | 1860 | $49,848.00 | - | - | Hold | - | - | 14 |
| 2026-05-27 09:38:00 | $27.08 | BUY | 1860 | $50,368.80 | - | - | Hold | - | - | 14 |
| 2026-05-27 09:37:00 | $26.90 | BUY | 1860 | $50,034.00 | - | - | Hold | - | - | 14 |
| 2026-05-27 09:35:00 | $27.03 | BUY | 1860 | $50,275.80 | - | - | Hold | - | - | 14 |
| 2026-05-27 09:34:00 | $27.15 | BUY | 1860 | $50,499.00 | - | - | Hold | - | - | 14 |
| 2026-05-27 09:32:00 | $26.81 | BUY | 1860 | $49,866.60 | - | - | Hold | - | - | 14 |
| 2026-05-27 09:30:00 | $26.91 | BUY | 1860 | $50,052.60 | - | - | Hold | - | - | 14 |
| 2026-05-26 15:59:00 | $27.31 | BUY | 1610 | $43,974.60 | - | - | Hold | - | - | 15 |
| 2026-05-26 15:58:00 | $27.40 | BUY | 1610 | $44,114.00 | - | - | Hold | - | - | 15 |
| 2026-05-26 15:57:00 | $27.60 | BUY | 1610 | $44,436.00 | - | - | Hold | - | - | 15 |
| 2026-05-26 15:56:00 | $27.50 | BUY | 1610 | $44,275.00 | - | - | Hold | - | - | 15 |
| 2026-05-26 15:55:00 | $27.52 | BUY | 1610 | $44,307.20 | - | - | Hold | - | - | 15 |
| 2026-05-26 15:54:00 | $27.71 | BUY | 1610 | $44,612.90 | - | - | Hold | - | - | 15 |
| 2026-05-26 15:53:00 | $27.71 | BUY | 1610 | $44,611.60 | - | - | Hold | - | - | 15 |
| 2026-05-26 15:52:00 | $27.72 | BUY | 1610 | $44,629.20 | - | - | Hold | - | - | 15 |
| 2026-05-26 15:51:00 | $27.67 | BUY | 1610 | $44,548.70 | - | - | Hold | - | - | 15 |
| 2026-05-26 15:50:00 | $27.76 | BUY | 1610 | $44,693.60 | - | - | Hold | - | - | 15 |
| 2026-05-26 15:49:00 | $27.81 | BUY | 1610 | $44,776.20 | - | - | Hold | - | - | 15 |
| 2026-05-26 15:48:00 | $27.96 | BUY | 1610 | $45,015.40 | - | - | Hold | - | - | 15 |
| 2026-05-26 15:47:00 | $27.87 | BUY | 1610 | $44,870.90 | - | - | Hold | - | - | 15 |
| 2026-05-26 15:46:00 | $27.88 | BUY | 1610 | $44,878.80 | - | - | Hold | - | - | 15 |
| 2026-05-26 15:45:00 | $27.85 | BUY | 1610 | $44,838.50 | - | - | Hold | - | - | 15 |
| 2026-05-26 15:44:00 | $27.78 | BUY | 1610 | $44,726.00 | - | - | Hold | - | - | 15 |
| 2026-05-26 15:43:00 | $27.89 | BUY | 1610 | $44,902.90 | - | - | Hold | - | - | 15 |
| 2026-05-26 15:42:00 | $27.88 | BUY | 1610 | $44,886.80 | - | - | Hold | - | - | 15 |
| 2026-05-26 15:41:00 | $27.88 | BUY | 1610 | $44,886.80 | - | - | Hold | - | - | 15 |
| 2026-05-26 15:40:00 | $27.89 | BUY | 1610 | $44,894.90 | - | - | Hold | - | - | 15 |
| 2026-05-26 15:39:00 | $27.75 | BUY | 1610 | $44,677.50 | - | - | Hold | - | - | 15 |
| 2026-05-26 15:38:00 | $27.78 | BUY | 1610 | $44,725.80 | - | - | Hold | - | - | 15 |
| 2026-05-26 15:37:00 | $27.80 | BUY | 1610 | $44,749.90 | - | - | Hold | - | - | 15 |
| 2026-05-26 15:36:00 | $27.85 | BUY | 1610 | $44,838.50 | - | - | Hold | - | - | 15 |
| 2026-05-26 15:35:00 | $27.98 | BUY | 1610 | $45,039.80 | - | - | Hold | - | - | 15 |
| 2026-05-26 15:34:00 | $27.96 | BUY | 1610 | $45,010.30 | - | - | Hold | - | - | 15 |
| 2026-05-26 15:33:00 | $28.12 | BUY | 1610 | $45,273.00 | - | - | Hold | - | - | 15 |
| 2026-05-26 15:32:00 | $28.04 | BUY | 1610 | $45,144.40 | - | - | Hold | - | - | 15 |
| 2026-05-26 15:31:00 | $27.79 | BUY | 1610 | $44,742.10 | - | - | Hold | - | - | 15 |
| 2026-05-26 15:30:00 | $27.69 | BUY | 1610 | $44,580.90 | - | - | Hold | - | - | 15 |
| 2026-05-26 15:29:00 | $27.71 | BUY | 1610 | $44,613.10 | - | - | Hold | - | - | 15 |
| 2026-05-26 15:28:00 | $27.69 | BUY | 1610 | $44,581.10 | - | - | Hold | - | - | 15 |
| 2026-05-26 15:27:00 | $27.67 | BUY | 1610 | $44,548.70 | - | - | Hold | - | - | 15 |
| 2026-05-26 15:26:00 | $27.68 | BUY | 1610 | $44,556.80 | - | - | Hold | - | - | 15 |
| 2026-05-26 15:25:00 | $27.84 | BUY | 1610 | $44,822.40 | - | - | Hold | - | - | 15 |
| 2026-05-26 15:24:00 | $27.86 | BUY | 1610 | $44,854.60 | - | - | Hold | - | - | 15 |
| 2026-05-26 15:23:00 | $27.84 | BUY | 1610 | $44,822.40 | - | - | Hold | - | - | 15 |
| 2026-05-26 15:22:00 | $27.83 | BUY | 1610 | $44,806.30 | - | - | Hold | - | - | 15 |
| 2026-05-26 15:21:00 | $27.84 | BUY | 1610 | $44,822.40 | - | - | Hold | - | - | 15 |
| 2026-05-26 15:20:00 | $27.87 | BUY | 1610 | $44,870.70 | - | - | Hold | - | - | 15 |
| 2026-05-26 15:19:00 | $27.85 | BUY | 1610 | $44,838.50 | - | - | Hold | - | - | 15 |
| 2026-05-26 15:18:00 | $27.92 | BUY | 1610 | $44,951.20 | - | - | Hold | - | - | 15 |
| 2026-05-26 15:17:00 | $27.93 | BUY | 1610 | $44,967.10 | - | - | Hold | - | - | 15 |
| 2026-05-26 15:16:00 | $27.77 | BUY | 1610 | $44,709.70 | - | - | Hold | - | - | 15 |
| 2026-05-26 15:15:00 | $27.75 | BUY | 1610 | $44,677.50 | - | - | Hold | - | - | 15 |
| 2026-05-26 15:14:00 | $27.72 | BUY | 1610 | $44,629.20 | - | - | Hold | - | - | 15 |
| 2026-05-26 15:13:00 | $27.80 | BUY | 1610 | $44,749.90 | - | - | Hold | - | - | 15 |
| 2026-05-26 15:12:00 | $27.77 | BUY | 1610 | $44,709.70 | - | - | Hold | - | - | 15 |
| 2026-05-26 15:11:00 | $27.78 | BUY | 1610 | $44,725.80 | - | - | Hold | - | - | 15 |
| 2026-05-26 15:10:00 | $27.74 | BUY | 1610 | $44,661.40 | - | - | Hold | - | - | 15 |
| 2026-05-26 15:09:00 | $27.58 | BUY | 1610 | $44,397.80 | - | - | Hold | - | - | 15 |
| 2026-05-26 15:08:00 | $27.57 | BUY | 1610 | $44,387.70 | - | - | Hold | - | - | 15 |
| 2026-05-26 15:07:00 | $27.64 | BUY | 1610 | $44,500.40 | - | - | Hold | - | - | 15 |
| 2026-05-26 15:06:00 | $27.63 | BUY | 1610 | $44,484.30 | - | - | Hold | - | - | 15 |
| 2026-05-26 15:05:00 | $27.48 | BUY | 1610 | $44,242.80 | - | - | Hold | - | - | 15 |
| 2026-05-26 15:04:00 | $27.50 | BUY | 1610 | $44,266.90 | - | - | Hold | - | - | 15 |
| 2026-05-26 15:03:00 | $27.47 | BUY | 1610 | $44,226.70 | - | - | Hold | - | - | 15 |
| 2026-05-26 15:02:00 | $27.48 | BUY | 1610 | $44,234.80 | - | - | Hold | - | - | 15 |
| 2026-05-26 15:01:00 | $27.44 | BUY | 1610 | $44,178.40 | - | - | Hold | - | - | 15 |
| 2026-05-26 15:00:00 | $27.50 | BUY | 1610 | $44,275.00 | - | - | Hold | - | - | 15 |
| 2026-05-26 14:59:00 | $27.47 | BUY | 1610 | $44,226.70 | - | - | Hold | - | - | 15 |
| 2026-05-26 14:58:00 | $27.51 | BUY | 1610 | $44,291.10 | - | - | Hold | - | - | 15 |
| 2026-05-26 14:57:00 | $27.74 | BUY | 1610 | $44,657.40 | - | - | Hold | - | - | 15 |
| 2026-05-26 14:56:00 | $27.83 | BUY | 1610 | $44,806.30 | - | - | Hold | - | - | 15 |
| 2026-05-26 14:55:00 | $27.83 | BUY | 1610 | $44,806.30 | - | - | Hold | - | - | 15 |
| 2026-05-26 14:54:00 | $27.87 | BUY | 1610 | $44,870.70 | - | - | Hold | - | - | 15 |
| 2026-05-26 14:53:00 | $27.92 | BUY | 1610 | $44,946.90 | - | - | Hold | - | - | 15 |
| 2026-05-26 14:52:00 | $27.96 | BUY | 1610 | $45,015.60 | - | - | Hold | - | - | 15 |
| 2026-05-26 14:51:00 | $27.72 | BUY | 1610 | $44,629.20 | - | - | Hold | - | - | 15 |
| 2026-05-26 14:50:00 | $27.75 | BUY | 1610 | $44,677.50 | - | - | Hold | - | - | 15 |
| 2026-05-26 14:49:00 | $27.86 | BUY | 1610 | $44,854.60 | - | - | Hold | - | - | 15 |
| 2026-05-26 14:48:00 | $27.69 | BUY | 1610 | $44,572.90 | - | - | Hold | - | - | 15 |
| 2026-05-26 14:47:00 | $27.84 | BUY | 1610 | $44,822.40 | - | - | Hold | - | - | 15 |
| 2026-05-26 14:46:00 | $27.76 | BUY | 1610 | $44,685.60 | - | - | Hold | - | - | 15 |
| 2026-05-26 14:45:00 | $27.79 | BUY | 1610 | $44,741.90 | - | - | Hold | - | - | 15 |
| 2026-05-26 14:44:00 | $27.79 | BUY | 1610 | $44,741.90 | - | - | Hold | - | - | 15 |
| 2026-05-26 14:43:00 | $27.80 | BUY | 1610 | $44,758.00 | - | - | Hold | - | - | 15 |
| 2026-05-26 14:42:00 | $27.86 | BUY | 1610 | $44,846.60 | - | - | Hold | - | - | 15 |
| 2026-05-26 14:41:00 | $27.87 | BUY | 1610 | $44,862.60 | - | - | Hold | - | - | 15 |
| 2026-05-26 14:40:00 | $27.91 | BUY | 1610 | $44,935.10 | - | - | Hold | - | - | 15 |
| 2026-05-26 14:39:00 | $27.86 | BUY | 1610 | $44,858.60 | - | - | Hold | - | - | 15 |
| 2026-05-26 14:38:00 | $27.89 | BUY | 1610 | $44,894.90 | - | - | Hold | - | - | 15 |
| 2026-05-26 14:37:00 | $27.88 | BUY | 1610 | $44,878.80 | - | - | Hold | - | - | 15 |
| 2026-05-26 14:36:00 | $28.01 | BUY | 1610 | $45,098.80 | - | - | Hold | - | - | 15 |
| 2026-05-26 14:35:00 | $27.99 | BUY | 1610 | $45,055.90 | - | - | Hold | - | - | 15 |
| 2026-05-26 14:34:00 | $27.96 | BUY | 1610 | $45,015.60 | - | - | Hold | - | - | 15 |
| 2026-05-26 14:33:00 | $27.90 | BUY | 1610 | $44,919.00 | - | - | Hold | - | - | 15 |
| 2026-05-26 14:32:00 | $27.90 | BUY | 1610 | $44,919.00 | - | - | Hold | - | - | 15 |
| 2026-05-26 14:31:00 | $27.99 | BUY | 1610 | $45,062.30 | - | - | Hold | - | - | 15 |
| 2026-05-26 14:30:00 | $27.96 | BUY | 1610 | $45,007.60 | - | - | Hold | - | - | 15 |
| 2026-05-26 14:29:00 | $27.90 | BUY | 1610 | $44,919.00 | - | - | Hold | - | - | 15 |
| 2026-05-26 14:28:00 | $28.20 | BUY | 1610 | $45,402.00 | - | - | Hold | - | - | 15 |
| 2026-05-26 14:27:00 | $28.40 | BUY | 1610 | $45,724.00 | - | - | Hold | - | - | 15 |
| 2026-05-26 14:26:00 | $28.50 | BUY | 1610 | $45,876.90 | - | - | Hold | - | - | 15 |
| 2026-05-26 14:25:00 | $28.48 | BUY | 1610 | $45,852.80 | - | - | Hold | - | - | 15 |
| 2026-05-26 14:24:00 | $28.42 | BUY | 1610 | $45,756.20 | - | - | Hold | - | - | 15 |
| 2026-05-26 14:23:00 | $28.53 | BUY | 1610 | $45,933.30 | - | - | Hold | - | - | 15 |
| 2026-05-26 14:22:00 | $28.50 | BUY | 1610 | $45,885.00 | - | - | Hold | - | - | 15 |
| 2026-05-26 14:21:00 | $28.42 | BUY | 1610 | $45,748.10 | - | - | Hold | - | - | 15 |
| 2026-05-26 14:20:00 | $28.37 | BUY | 1610 | $45,667.60 | - | - | Hold | - | - | 15 |
| 2026-05-26 14:19:00 | $28.40 | BUY | 1610 | $45,724.00 | - | - | Hold | - | - | 15 |
| 2026-05-26 14:18:00 | $28.37 | BUY | 1610 | $45,675.70 | - | - | Hold | - | - | 15 |
| 2026-05-26 14:17:00 | $28.34 | BUY | 1610 | $45,627.40 | - | - | Hold | - | - | 15 |
| 2026-05-26 14:16:00 | $28.41 | BUY | 1610 | $45,732.50 | - | - | Hold | - | - | 15 |
| 2026-05-26 14:15:00 | $28.33 | BUY | 1610 | $45,611.30 | - | - | Hold | - | - | 15 |
| 2026-05-26 14:14:00 | $28.32 | BUY | 1610 | $45,587.10 | - | - | Hold | - | - | 15 |
| 2026-05-26 14:13:00 | $28.31 | BUY | 1610 | $45,579.10 | - | - | Hold | - | - | 15 |
| 2026-05-26 14:12:00 | $28.30 | BUY | 1610 | $45,563.00 | - | - | Hold | - | - | 15 |
| 2026-05-26 14:11:00 | $28.29 | BUY | 1610 | $45,538.90 | - | - | Hold | - | - | 15 |
| 2026-05-26 14:10:00 | $28.35 | BUY | 1610 | $45,643.50 | - | - | Hold | - | - | 15 |
| 2026-05-26 14:09:00 | $28.29 | BUY | 1610 | $45,546.90 | - | - | Hold | - | - | 15 |
| 2026-05-26 14:08:00 | $28.30 | BUY | 1610 | $45,554.90 | - | - | Hold | - | - | 15 |
| 2026-05-26 14:07:00 | $28.23 | BUY | 1610 | $45,450.30 | - | - | Hold | - | - | 15 |
| 2026-05-26 14:06:00 | $28.26 | BUY | 1610 | $45,498.60 | - | - | Hold | - | - | 15 |
| 2026-05-26 14:05:00 | $28.34 | BUY | 1610 | $45,627.40 | - | - | Hold | - | - | 15 |
| 2026-05-26 14:04:00 | $28.40 | BUY | 1610 | $45,725.00 | - | - | Hold | - | - | 15 |
| 2026-05-26 14:03:00 | $28.38 | BUY | 1610 | $45,691.60 | - | - | Hold | - | - | 15 |
| 2026-05-26 14:02:00 | $28.35 | BUY | 1610 | $45,643.50 | - | - | Hold | - | - | 15 |
| 2026-05-26 14:01:00 | $28.28 | BUY | 1610 | $45,530.80 | - | - | Hold | - | - | 15 |
| 2026-05-26 14:00:00 | $28.24 | BUY | 1610 | $45,466.40 | - | - | Hold | - | - | 15 |
| 2026-05-26 13:59:00 | $28.30 | BUY | 1610 | $45,563.00 | - | - | Hold | - | - | 15 |
| 2026-05-26 13:58:00 | $28.35 | BUY | 1610 | $45,635.40 | - | - | Hold | - | - | 15 |
| 2026-05-26 13:57:00 | $28.36 | BUY | 1610 | $45,659.60 | - | - | Hold | - | - | 15 |
| 2026-05-26 13:56:00 | $28.47 | BUY | 1610 | $45,836.70 | - | - | Hold | - | - | 15 |
| 2026-05-26 13:55:00 | $28.46 | BUY | 1610 | $45,818.80 | - | - | Hold | - | - | 15 |
| 2026-05-26 13:54:00 | $28.34 | BUY | 1610 | $45,627.60 | - | - | Hold | - | - | 15 |
| 2026-05-26 13:53:00 | $28.45 | BUY | 1610 | $45,804.50 | - | - | Hold | - | - | 15 |
| 2026-05-26 13:52:00 | $28.44 | BUY | 1610 | $45,787.80 | - | - | Hold | - | - | 15 |
| 2026-05-26 13:51:00 | $28.44 | BUY | 1610 | $45,789.90 | - | - | Hold | - | - | 15 |
| 2026-05-26 13:50:00 | $28.33 | BUY | 1610 | $45,611.50 | - | - | Hold | - | - | 15 |
| 2026-05-26 13:49:00 | $28.38 | BUY | 1610 | $45,683.80 | - | - | Hold | - | - | 15 |
| 2026-05-26 13:48:00 | $28.33 | BUY | 1610 | $45,603.20 | - | - | Hold | - | - | 15 |
| 2026-05-26 13:47:00 | $28.25 | BUY | 1610 | $45,482.50 | - | - | Hold | - | - | 15 |
| 2026-05-26 13:46:00 | $28.30 | BUY | 1610 | $45,563.00 | - | - | Hold | - | - | 15 |
| 2026-05-26 13:45:00 | $28.34 | BUY | 1610 | $45,630.60 | - | - | Hold | - | - | 15 |
| 2026-05-26 13:44:00 | $28.38 | BUY | 1610 | $45,683.80 | - | - | Hold | - | - | 15 |
| 2026-05-26 13:43:00 | $28.42 | BUY | 1610 | $45,754.30 | - | - | Hold | - | - | 15 |
| 2026-05-26 13:42:00 | $28.41 | BUY | 1610 | $45,740.30 | - | - | Hold | - | - | 15 |
| 2026-05-26 13:41:00 | $28.46 | BUY | 1610 | $45,820.60 | - | - | Hold | - | - | 15 |
| 2026-05-26 13:40:00 | $28.46 | BUY | 1610 | $45,820.60 | - | - | Hold | - | - | 15 |
| 2026-05-26 13:39:00 | $28.43 | BUY | 1610 | $45,772.30 | - | - | Hold | - | - | 15 |
| 2026-05-26 13:38:00 | $28.63 | BUY | 1610 | $46,094.30 | - | - | Hold | - | - | 15 |
| 2026-05-26 13:37:00 | $28.69 | BUY | 1610 | $46,182.90 | - | - | Hold | - | - | 15 |
| 2026-05-26 13:36:00 | $28.60 | BUY | 1610 | $46,037.90 | - | - | Hold | - | - | 15 |
| 2026-05-26 13:35:00 | $28.60 | BUY | 1610 | $46,037.90 | - | - | Hold | - | - | 15 |
| 2026-05-26 13:34:00 | $28.55 | BUY | 1610 | $45,965.50 | - | - | Hold | - | - | 15 |
| 2026-05-26 13:33:00 | $28.58 | BUY | 1610 | $46,013.80 | - | - | Hold | - | - | 15 |
| 2026-05-26 13:32:00 | $28.61 | BUY | 1610 | $46,068.50 | - | - | Hold | - | - | 15 |
| 2026-05-26 13:31:00 | $28.63 | BUY | 1610 | $46,086.20 | - | - | Hold | - | - | 15 |
| 2026-05-26 13:30:00 | $28.72 | BUY | 1610 | $46,239.20 | - | - | Hold | - | - | 15 |
| 2026-05-26 13:29:00 | $28.62 | BUY | 1610 | $46,078.20 | - | - | Hold | - | - | 15 |
| 2026-05-26 13:28:00 | $28.58 | BUY | 1610 | $46,013.80 | - | - | Hold | - | - | 15 |
| 2026-05-26 13:27:00 | $28.72 | BUY | 1610 | $46,239.20 | - | - | Hold | - | - | 15 |
| 2026-05-26 13:26:00 | $28.75 | BUY | 1610 | $46,287.50 | - | - | Hold | - | - | 15 |
| 2026-05-26 13:25:00 | $28.87 | BUY | 1610 | $46,480.70 | - | - | Hold | - | - | 15 |
| 2026-05-26 13:24:00 | $28.87 | BUY | 1610 | $46,481.20 | - | - | Hold | - | - | 15 |
| 2026-05-26 13:23:00 | $28.83 | BUY | 1610 | $46,416.30 | - | - | Hold | - | - | 15 |
| 2026-05-26 13:22:00 | $28.81 | BUY | 1610 | $46,384.10 | - | - | Hold | - | - | 15 |
| 2026-05-26 13:21:00 | $28.85 | BUY | 1610 | $46,448.50 | - | - | Hold | - | - | 15 |
| 2026-05-26 13:20:00 | $28.93 | BUY | 1610 | $46,577.30 | - | - | Hold | - | - | 15 |
| 2026-05-26 13:19:00 | $28.98 | BUY | 1610 | $46,657.80 | - | - | Hold | - | - | 15 |
| 2026-05-26 13:18:00 | $29.00 | BUY | 1610 | $46,690.20 | - | - | Hold | - | - | 15 |
| 2026-05-26 13:17:00 | $29.14 | BUY | 1610 | $46,915.40 | - | - | Hold | - | - | 15 |
| 2026-05-26 13:16:00 | $29.10 | BUY | 1610 | $46,851.00 | - | - | Hold | - | - | 15 |
| 2026-05-26 13:15:00 | $29.18 | BUY | 1610 | $46,977.60 | - | - | Hold | - | - | 15 |
| 2026-05-26 13:14:00 | $29.10 | BUY | 1610 | $46,842.90 | - | - | Hold | - | - | 15 |
| 2026-05-26 13:13:00 | $29.08 | BUY | 1610 | $46,818.80 | - | - | Hold | - | - | 15 |
| 2026-05-26 13:12:00 | $29.08 | BUY | 1610 | $46,818.80 | - | - | Hold | - | - | 15 |
| 2026-05-26 13:11:00 | $29.22 | BUY | 1610 | $47,044.00 | - | - | Hold | - | - | 15 |
| 2026-05-26 13:10:00 | $29.23 | BUY | 1610 | $47,052.20 | - | - | Hold | - | - | 15 |
| 2026-05-26 13:09:00 | $29.21 | BUY | 1610 | $47,028.30 | - | - | Hold | - | - | 15 |
| 2026-05-26 13:08:00 | $29.15 | BUY | 1610 | $46,931.50 | - | - | Hold | - | - | 15 |
| 2026-05-26 13:06:00 | $29.12 | BUY | 1610 | $46,883.20 | - | - | Hold | - | - | 15 |
| 2026-05-26 13:05:00 | $29.14 | BUY | 1610 | $46,915.40 | - | - | Hold | - | - | 15 |
| 2026-05-26 13:04:00 | $29.06 | BUY | 1610 | $46,786.60 | - | - | Hold | - | - | 15 |
| 2026-05-26 13:03:00 | $29.15 | BUY | 1610 | $46,929.10 | - | - | Hold | - | - | 15 |
| 2026-05-26 13:02:00 | $29.15 | BUY | 1610 | $46,930.40 | - | - | Hold | - | - | 15 |
| 2026-05-26 13:01:00 | $29.00 | BUY | 1610 | $46,690.00 | - | - | Hold | - | - | 15 |
| 2026-05-26 13:00:00 | $28.86 | BUY | 1610 | $46,464.60 | - | - | Hold | - | - | 15 |
| 2026-05-26 12:59:00 | $28.82 | BUY | 1610 | $46,400.40 | - | - | Hold | - | - | 15 |
| 2026-05-26 12:58:00 | $28.95 | BUY | 1610 | $46,604.50 | - | - | Hold | - | - | 15 |
| 2026-05-26 12:57:00 | $28.88 | BUY | 1610 | $46,496.80 | - | - | Hold | - | - | 15 |
| 2026-05-26 12:56:00 | $28.85 | BUY | 1610 | $46,440.40 | - | - | Hold | - | - | 15 |
| 2026-05-26 12:55:00 | $28.82 | BUY | 1610 | $46,396.70 | - | - | Hold | - | - | 15 |
| 2026-05-26 12:54:00 | $28.80 | BUY | 1610 | $46,359.90 | - | - | Hold | - | - | 15 |
| 2026-05-26 12:53:00 | $28.80 | BUY | 1610 | $46,368.00 | - | - | Hold | - | - | 15 |
| 2026-05-26 12:52:00 | $28.87 | BUY | 1610 | $46,480.70 | - | - | Hold | - | - | 15 |
| 2026-05-26 12:51:00 | $28.95 | BUY | 1610 | $46,609.50 | - | - | Hold | - | - | 15 |
| 2026-05-26 12:50:00 | $28.90 | BUY | 1610 | $46,529.00 | - | - | Hold | - | - | 15 |
| 2026-05-26 12:49:00 | $28.95 | BUY | 1610 | $46,609.50 | - | - | Hold | - | - | 15 |
| 2026-05-26 12:48:00 | $29.10 | BUY | 1610 | $46,851.00 | - | - | Hold | - | - | 15 |
| 2026-05-26 12:47:00 | $29.12 | BUY | 1610 | $46,883.20 | - | - | Hold | - | - | 15 |
| 2026-05-26 12:46:00 | $29.12 | BUY | 1610 | $46,883.20 | - | - | Hold | - | - | 15 |
| 2026-05-26 12:45:00 | $29.16 | BUY | 1610 | $46,947.60 | - | - | Hold | - | - | 15 |
| 2026-05-26 12:44:00 | $29.11 | BUY | 1610 | $46,867.10 | - | - | Hold | - | - | 15 |
| 2026-05-26 12:43:00 | $29.10 | BUY | 1610 | $46,851.00 | - | - | Hold | - | - | 15 |
| 2026-05-26 12:42:00 | $29.11 | BUY | 1610 | $46,867.10 | - | - | Hold | - | - | 15 |
| 2026-05-26 12:41:00 | $29.01 | BUY | 1610 | $46,706.10 | - | - | Hold | - | - | 15 |
| 2026-05-26 12:40:00 | $29.10 | BUY | 1610 | $46,851.00 | - | - | Hold | - | - | 15 |
| 2026-05-26 12:39:00 | $29.18 | BUY | 1610 | $46,979.80 | - | - | Hold | - | - | 15 |
| 2026-05-26 12:38:00 | $29.25 | BUY | 1610 | $47,092.50 | - | - | Hold | - | - | 15 |
| 2026-05-26 12:37:00 | $29.26 | BUY | 1610 | $47,108.60 | - | - | Hold | - | - | 15 |
| 2026-05-26 12:35:00 | $29.30 | BUY | 1610 | $47,173.00 | - | - | Hold | - | - | 15 |
| 2026-05-26 12:34:00 | $29.28 | BUY | 1610 | $47,140.80 | - | - | Hold | - | - | 15 |
| 2026-05-26 12:33:00 | $29.21 | BUY | 1610 | $47,028.10 | - | - | Hold | - | - | 15 |
| 2026-05-26 12:32:00 | $29.20 | BUY | 1610 | $47,012.00 | - | - | Hold | - | - | 15 |
| 2026-05-26 12:31:00 | $29.15 | BUY | 1610 | $46,931.50 | - | - | Hold | - | - | 15 |
| 2026-05-26 12:30:00 | $29.15 | BUY | 1610 | $46,931.50 | - | - | Hold | - | - | 15 |
| 2026-05-26 12:29:00 | $28.95 | BUY | 1610 | $46,609.50 | - | - | Hold | - | - | 15 |
| 2026-05-26 12:28:00 | $28.80 | BUY | 1610 | $46,368.00 | - | - | Hold | - | - | 15 |
| 2026-05-26 12:27:00 | $28.68 | BUY | 1610 | $46,174.80 | - | - | Hold | - | - | 15 |
| 2026-05-26 12:26:00 | $28.65 | BUY | 1610 | $46,126.50 | - | - | Hold | - | - | 15 |
| 2026-05-26 12:25:00 | $28.65 | BUY | 1610 | $46,126.50 | - | - | Hold | - | - | 15 |
| 2026-05-26 12:24:00 | $28.54 | BUY | 1610 | $45,949.40 | - | - | Hold | - | - | 15 |
| 2026-05-26 12:23:00 | $28.60 | BUY | 1610 | $46,046.00 | - | - | Hold | - | - | 15 |
| 2026-05-26 12:22:00 | $28.57 | BUY | 1610 | $45,997.70 | - | - | Hold | - | - | 15 |
| 2026-05-26 12:21:00 | $28.51 | BUY | 1610 | $45,901.10 | - | - | Hold | - | - | 15 |
| 2026-05-26 12:20:00 | $28.51 | BUY | 1610 | $45,901.10 | - | - | Hold | - | - | 15 |
| 2026-05-26 12:19:00 | $28.44 | BUY | 1610 | $45,788.40 | - | - | Hold | - | - | 15 |
| 2026-05-26 12:18:00 | $28.42 | BUY | 1610 | $45,756.20 | - | - | Hold | - | - | 15 |
| 2026-05-26 12:17:00 | $28.35 | BUY | 1610 | $45,643.50 | - | - | Hold | - | - | 15 |
| 2026-05-26 12:16:00 | $28.35 | BUY | 1610 | $45,643.50 | - | - | Hold | - | - | 15 |
| 2026-05-26 12:15:00 | $28.28 | BUY | 1610 | $45,530.80 | - | - | Hold | - | - | 15 |
| 2026-05-26 12:14:00 | $28.25 | BUY | 1610 | $45,482.50 | - | - | Hold | - | - | 15 |
| 2026-05-26 12:13:00 | $28.30 | BUY | 1610 | $45,563.00 | - | - | Hold | - | - | 15 |
| 2026-05-26 12:12:00 | $28.41 | BUY | 1610 | $45,740.10 | - | - | Hold | - | - | 15 |
| 2026-05-26 12:11:00 | $28.42 | BUY | 1610 | $45,756.20 | - | - | Hold | - | - | 15 |
| 2026-05-26 12:10:00 | $28.59 | BUY | 1610 | $46,029.90 | - | - | Hold | - | - | 15 |
| 2026-05-26 12:09:00 | $28.62 | BUY | 1610 | $46,078.20 | - | - | Hold | - | - | 15 |
| 2026-05-26 12:08:00 | $28.59 | BUY | 1610 | $46,029.90 | - | - | Hold | - | - | 15 |
| 2026-05-26 12:07:00 | $28.70 | BUY | 1610 | $46,207.00 | - | - | Hold | - | - | 15 |
| 2026-05-26 12:06:00 | $28.58 | BUY | 1610 | $46,013.80 | - | - | Hold | - | - | 15 |
| 2026-05-26 12:05:00 | $28.56 | BUY | 1610 | $45,981.60 | - | - | Hold | - | - | 15 |
| 2026-05-26 12:04:00 | $28.58 | BUY | 1610 | $46,013.80 | - | - | Hold | - | - | 15 |
| 2026-05-26 12:03:00 | $28.50 | BUY | 1610 | $45,885.00 | - | - | Hold | - | - | 15 |
| 2026-05-26 12:02:00 | $28.57 | BUY | 1610 | $45,997.70 | - | - | Hold | - | - | 15 |
| 2026-05-26 12:01:00 | $28.45 | BUY | 1610 | $45,804.50 | - | - | Hold | - | - | 15 |
| 2026-05-26 12:00:00 | $28.51 | BUY | 1610 | $45,901.10 | - | - | Hold | - | - | 15 |
| 2026-05-26 11:59:00 | $28.49 | BUY | 1610 | $45,868.90 | - | - | Hold | - | - | 15 |
| 2026-05-26 11:58:00 | $28.49 | BUY | 1610 | $45,868.90 | - | - | Hold | - | - | 15 |
| 2026-05-26 11:57:00 | $28.20 | BUY | 1610 | $45,402.00 | - | - | Hold | - | - | 15 |
| 2026-05-26 11:56:00 | $28.22 | BUY | 1610 | $45,434.20 | - | - | Hold | - | - | 15 |
| 2026-05-26 11:55:00 | $28.24 | BUY | 1610 | $45,466.40 | - | - | Hold | - | - | 15 |
| 2026-05-26 11:54:00 | $28.20 | BUY | 1610 | $45,402.00 | - | - | Hold | - | - | 15 |
| 2026-05-26 11:53:00 | $28.35 | BUY | 1610 | $45,643.50 | - | - | Hold | - | - | 15 |
| 2026-05-26 11:52:00 | $28.43 | BUY | 1610 | $45,772.30 | - | - | Hold | - | - | 15 |
| 2026-05-26 11:51:00 | $28.60 | BUY | 1610 | $46,046.00 | - | - | Hold | - | - | 15 |
| 2026-05-26 11:50:00 | $28.58 | BUY | 1610 | $46,013.80 | - | - | Hold | - | - | 15 |
| 2026-05-26 11:49:00 | $28.53 | BUY | 1610 | $45,933.30 | - | - | Hold | - | - | 15 |
| 2026-05-26 11:48:00 | $28.64 | BUY | 1610 | $46,110.40 | - | - | Hold | - | - | 15 |
| 2026-05-26 11:47:00 | $28.68 | BUY | 1610 | $46,174.80 | - | - | Hold | - | - | 15 |
| 2026-05-26 11:46:00 | $28.57 | BUY | 1610 | $45,997.70 | - | - | Hold | - | - | 15 |
| 2026-05-26 11:45:00 | $28.65 | BUY | 1610 | $46,126.50 | - | - | Hold | - | - | 15 |
| 2026-05-26 11:44:00 | $28.62 | BUY | 1610 | $46,078.20 | - | - | Hold | - | - | 15 |
| 2026-05-26 11:43:00 | $28.70 | BUY | 1610 | $46,207.00 | - | - | Hold | - | - | 15 |
| 2026-05-26 11:42:00 | $28.81 | BUY | 1610 | $46,384.10 | - | - | Hold | - | - | 15 |
| 2026-05-26 11:41:00 | $28.60 | BUY | 1610 | $46,046.00 | - | - | Hold | - | - | 15 |
| 2026-05-26 11:40:00 | $28.50 | BUY | 1610 | $45,885.00 | - | - | Hold | - | - | 15 |
| 2026-05-26 11:39:00 | $28.33 | BUY | 1610 | $45,611.30 | - | - | Hold | - | - | 15 |
| 2026-05-26 11:38:00 | $28.52 | BUY | 1610 | $45,917.20 | - | - | Hold | - | - | 15 |
| 2026-05-26 11:37:00 | $28.56 | BUY | 1610 | $45,981.60 | - | - | Hold | - | - | 15 |
| 2026-05-26 11:36:00 | $28.65 | BUY | 1610 | $46,126.50 | - | - | Hold | - | - | 15 |
| 2026-05-26 11:35:00 | $28.79 | BUY | 1610 | $46,351.90 | - | - | Hold | - | - | 15 |
| 2026-05-26 11:34:00 | $28.84 | BUY | 1610 | $46,432.40 | - | - | Hold | - | - | 15 |
| 2026-05-26 11:33:00 | $28.81 | BUY | 1610 | $46,384.10 | - | - | Hold | - | - | 15 |
| 2026-05-26 11:32:00 | $28.75 | BUY | 1610 | $46,287.50 | - | - | Hold | - | - | 15 |
| 2026-05-26 11:31:00 | $28.71 | BUY | 1610 | $46,223.10 | - | - | Hold | - | - | 15 |
| 2026-05-26 11:30:00 | $28.88 | BUY | 1610 | $46,496.80 | - | - | Hold | - | - | 15 |
| 2026-05-26 11:29:00 | $28.90 | BUY | 1610 | $46,529.00 | - | - | Hold | - | - | 15 |
| 2026-05-26 11:28:00 | $28.90 | BUY | 1610 | $46,529.00 | - | - | Hold | - | - | 15 |
| 2026-05-26 11:27:00 | $28.87 | BUY | 1610 | $46,480.70 | - | - | Hold | - | - | 15 |
| 2026-05-26 11:26:00 | $28.98 | BUY | 1610 | $46,657.80 | - | - | Hold | - | - | 15 |
| 2026-05-26 11:25:00 | $28.79 | BUY | 1610 | $46,351.90 | - | - | Hold | - | - | 15 |
| 2026-05-26 11:24:00 | $28.78 | BUY | 1610 | $46,335.80 | - | - | Hold | - | - | 15 |
| 2026-05-26 11:23:00 | $29.02 | BUY | 1610 | $46,722.20 | - | - | Hold | - | - | 15 |
| 2026-05-26 11:22:00 | $29.04 | BUY | 1610 | $46,754.40 | - | - | Hold | - | - | 15 |
| 2026-05-26 11:21:00 | $29.08 | BUY | 1610 | $46,818.80 | - | - | Hold | - | - | 15 |
| 2026-05-26 11:20:00 | $29.17 | BUY | 1610 | $46,963.70 | - | - | Hold | - | - | 15 |
| 2026-05-26 11:19:00 | $29.17 | BUY | 1610 | $46,963.70 | - | - | Hold | - | - | 15 |
| 2026-05-26 11:18:00 | $29.07 | BUY | 1610 | $46,802.70 | - | - | Hold | - | - | 15 |
| 2026-05-26 11:17:00 | $29.00 | BUY | 1610 | $46,690.00 | - | - | Hold | - | - | 15 |
| 2026-05-26 11:16:00 | $29.00 | BUY | 1610 | $46,690.00 | - | - | Hold | - | - | 15 |
| 2026-05-26 11:15:00 | $28.96 | BUY | 1610 | $46,625.60 | - | - | Hold | - | - | 15 |
| 2026-05-26 11:14:00 | $29.10 | BUY | 1610 | $46,851.00 | - | - | Hold | - | - | 15 |
| 2026-05-26 11:13:00 | $29.20 | BUY | 1610 | $47,012.00 | - | - | Hold | - | - | 15 |
| 2026-05-26 11:12:00 | $29.10 | BUY | 1610 | $46,851.00 | - | - | Hold | - | - | 15 |
| 2026-05-26 11:11:00 | $28.94 | BUY | 1610 | $46,593.40 | - | - | Hold | - | - | 15 |
| 2026-05-26 11:10:00 | $28.99 | BUY | 1610 | $46,673.90 | - | - | Hold | - | - | 15 |
| 2026-05-26 11:09:00 | $29.12 | BUY | 1610 | $46,883.20 | - | - | Hold | - | - | 15 |
| 2026-05-26 11:08:00 | $29.08 | BUY | 1610 | $46,818.80 | - | - | Hold | - | - | 15 |
| 2026-05-26 11:07:00 | $28.96 | BUY | 1610 | $46,625.60 | - | - | Hold | - | - | 15 |
| 2026-05-26 11:06:00 | $29.20 | BUY | 1610 | $47,012.00 | - | - | Hold | - | - | 15 |
| 2026-05-26 11:05:00 | $29.20 | BUY | 1610 | $47,012.00 | - | - | Hold | - | - | 15 |
| 2026-05-26 11:04:00 | $29.29 | BUY | 1610 | $47,156.90 | - | - | Hold | - | - | 15 |
| 2026-05-26 11:03:00 | $29.30 | BUY | 1610 | $47,173.00 | - | - | Hold | - | - | 15 |
| 2026-05-26 11:02:00 | $29.19 | BUY | 1610 | $46,995.90 | - | - | Hold | - | - | 15 |
| 2026-05-26 11:01:00 | $29.10 | BUY | 1610 | $46,851.00 | - | - | Hold | - | - | 15 |
| 2026-05-26 11:00:00 | $29.10 | BUY | 1610 | $46,851.00 | - | - | Hold | - | - | 15 |
| 2026-05-26 10:59:00 | $28.97 | BUY | 1610 | $46,641.70 | - | - | Hold | - | - | 15 |
| 2026-05-26 10:58:00 | $29.10 | BUY | 1610 | $46,851.00 | - | - | Hold | - | - | 15 |
| 2026-05-26 10:57:00 | $29.16 | BUY | 1610 | $46,947.60 | - | - | Hold | - | - | 15 |
| 2026-05-26 10:56:00 | $29.40 | BUY | 1610 | $47,334.00 | - | - | Hold | - | - | 15 |
| 2026-05-26 10:55:00 | $29.29 | BUY | 1610 | $47,156.90 | - | - | Hold | - | - | 15 |
| 2026-05-26 10:54:00 | $29.01 | BUY | 1610 | $46,706.10 | - | - | Hold | - | - | 15 |
| 2026-05-26 10:53:00 | $29.09 | BUY | 1610 | $46,834.90 | - | - | Hold | - | - | 15 |
| 2026-05-26 10:52:00 | $29.13 | BUY | 1610 | $46,899.30 | - | - | Hold | - | - | 15 |
| 2026-05-26 10:51:00 | $29.09 | BUY | 1610 | $46,834.90 | - | - | Hold | - | - | 15 |
| 2026-05-26 10:50:00 | $28.94 | BUY | 1610 | $46,593.40 | - | - | Hold | - | - | 15 |
| 2026-05-26 10:49:00 | $28.83 | BUY | 1610 | $46,416.30 | - | - | Hold | - | - | 15 |
| 2026-05-26 10:48:00 | $28.87 | BUY | 1610 | $46,480.70 | - | - | Hold | - | - | 15 |
| 2026-05-26 10:47:00 | $28.77 | BUY | 1610 | $46,319.70 | - | - | Hold | - | - | 15 |
| 2026-05-26 10:46:00 | $28.83 | BUY | 1610 | $46,416.30 | - | - | Hold | - | - | 15 |
| 2026-05-26 10:45:00 | $29.02 | BUY | 1610 | $46,722.20 | - | - | Hold | - | - | 15 |
| 2026-05-26 10:44:00 | $28.97 | BUY | 1610 | $46,641.70 | - | - | Hold | - | - | 15 |
| 2026-05-26 10:43:00 | $29.15 | BUY | 1610 | $46,931.50 | - | - | Hold | - | - | 15 |
| 2026-05-26 10:42:00 | $29.02 | BUY | 1610 | $46,722.20 | - | - | Hold | - | - | 15 |
| 2026-05-26 10:41:00 | $28.89 | BUY | 1610 | $46,512.90 | - | - | Hold | - | - | 15 |
| 2026-05-26 10:40:00 | $28.83 | BUY | 1610 | $46,416.30 | - | - | Hold | - | - | 15 |
| 2026-05-26 10:39:00 | $28.86 | BUY | 1610 | $46,464.60 | - | - | Hold | - | - | 15 |
| 2026-05-26 10:38:00 | $28.96 | BUY | 1610 | $46,625.60 | - | - | Hold | - | - | 15 |
| 2026-05-26 10:37:00 | $29.04 | BUY | 1610 | $46,754.40 | - | - | Hold | - | - | 15 |
| 2026-05-26 10:36:00 | $29.09 | BUY | 1610 | $46,834.90 | - | - | Hold | - | - | 15 |
| 2026-05-26 10:35:00 | $28.96 | BUY | 1610 | $46,625.60 | - | - | Hold | - | - | 15 |
| 2026-05-26 10:34:00 | $28.58 | BUY | 1610 | $46,013.80 | - | - | Hold | - | - | 15 |
| 2026-05-26 10:33:00 | $28.83 | BUY | 1610 | $46,416.30 | - | - | Hold | - | - | 15 |
| 2026-05-26 10:32:00 | $29.22 | BUY | 1610 | $47,044.20 | - | - | Hold | - | - | 15 |
| 2026-05-26 10:31:00 | $29.34 | BUY | 1610 | $47,237.40 | - | - | Hold | - | - | 15 |
| 2026-05-26 10:30:00 | $29.48 | BUY | 1610 | $47,462.80 | - | - | Hold | - | - | 15 |
| 2026-05-26 10:29:00 | $29.62 | BUY | 1610 | $47,688.20 | - | - | Hold | - | - | 15 |
| 2026-05-26 10:28:00 | $29.66 | BUY | 1610 | $47,752.60 | - | - | Hold | - | - | 15 |
| 2026-05-26 10:27:00 | $29.80 | BUY | 1610 | $47,978.00 | - | - | Hold | - | - | 15 |
| 2026-05-26 10:26:00 | $29.72 | BUY | 1610 | $47,849.20 | - | - | Hold | - | - | 15 |
| 2026-05-26 10:25:00 | $29.85 | BUY | 1610 | $48,058.50 | - | - | Hold | - | - | 15 |
| 2026-05-26 10:24:00 | $29.84 | BUY | 1610 | $48,042.40 | - | - | Hold | - | - | 15 |
| 2026-05-26 10:23:00 | $29.64 | BUY | 1610 | $47,720.40 | - | - | Hold | - | - | 15 |
| 2026-05-26 10:22:00 | $29.62 | BUY | 1610 | $47,688.20 | - | - | Hold | - | - | 15 |
| 2026-05-26 10:21:00 | $29.87 | BUY | 1610 | $48,090.70 | - | - | Hold | - | - | 15 |
| 2026-05-26 10:20:00 | $29.92 | BUY | 1610 | $48,171.20 | - | - | Hold | - | - | 15 |
| 2026-05-26 10:19:00 | $29.82 | BUY | 1610 | $48,010.20 | - | - | Hold | - | - | 15 |
| 2026-05-26 10:18:00 | $29.94 | BUY | 1610 | $48,203.40 | - | - | Hold | - | - | 15 |
| 2026-05-26 10:17:00 | $30.00 | BUY | 1610 | $48,300.00 | - | - | Hold | - | - | 15 |
| 2026-05-26 10:16:00 | $30.20 | BUY | 1610 | $48,622.00 | - | - | Hold | - | - | 15 |
| 2026-05-26 10:15:00 | $29.95 | BUY | 1610 | $48,219.50 | - | - | Hold | - | - | 15 |
| 2026-05-26 10:14:00 | $30.00 | BUY | 1610 | $48,300.00 | - | - | Hold | - | - | 15 |
| 2026-05-26 10:13:00 | $29.86 | BUY | 1610 | $48,074.60 | - | - | Hold | - | - | 15 |
| 2026-05-26 10:12:00 | $29.80 | BUY | 1610 | $47,978.00 | - | - | Hold | - | - | 15 |
| 2026-05-26 10:11:00 | $29.78 | BUY | 1610 | $47,945.80 | - | - | Hold | - | - | 15 |
| 2026-05-26 10:10:00 | $29.79 | BUY | 1610 | $47,961.90 | - | - | Hold | - | - | 15 |
| 2026-05-26 10:09:00 | $29.80 | BUY | 1610 | $47,978.00 | - | - | Hold | - | - | 15 |
| 2026-05-26 10:08:00 | $30.05 | BUY | 1610 | $48,380.50 | - | - | Hold | - | - | 15 |
| 2026-05-26 10:07:00 | $29.97 | BUY | 1610 | $48,251.70 | - | - | Hold | - | - | 15 |
| 2026-05-26 10:06:00 | $30.18 | BUY | 1610 | $48,589.80 | - | - | Hold | - | - | 15 |
| 2026-05-26 10:05:00 | $30.00 | BUY | 1610 | $48,300.00 | - | - | Hold | - | - | 15 |
| 2026-05-26 10:03:00 | $30.18 | BUY | 1610 | $48,589.80 | - | - | Hold | - | - | 15 |
| 2026-05-26 09:59:00 | $29.75 | BUY | 1610 | $47,897.50 | - | - | Hold | - | - | 15 |
| 2026-05-26 09:58:00 | $30.00 | BUY | 1610 | $48,300.00 | - | - | Hold | - | - | 15 |
| 2026-05-26 09:57:00 | $30.10 | BUY | 1610 | $48,461.00 | - | - | Hold | - | - | 15 |
| 2026-05-26 09:48:00 | $29.81 | BUY | 1610 | $47,994.10 | - | - | Hold | - | - | 15 |
| 2026-05-26 09:47:00 | $29.35 | BUY | 1610 | $47,253.50 | - | - | Hold | - | - | 15 |
| 2026-05-26 09:46:00 | $29.16 | BUY | 1610 | $46,947.60 | - | - | Hold | - | - | 15 |
| 2026-05-26 09:45:00 | $29.16 | BUY | 1610 | $46,947.60 | - | - | Hold | - | - | 15 |
| 2026-05-26 09:44:00 | $29.74 | BUY | 1610 | $47,881.40 | - | - | Hold | - | - | 15 |
| 2026-05-26 09:43:00 | $29.90 | BUY | 1610 | $48,139.00 | - | - | Hold | - | - | 15 |
| 2026-05-20 10:38:00 | $30.68 | BUY | 1610 | $49,394.80 | - | - | Hold | - | - | 21 |
| 2026-05-20 10:13:00 | $30.42 | BUY | 1610 | $48,976.20 | - | - | Hold | - | - | 21 |
| 2026-05-20 10:12:00 | $30.40 | BUY | 1610 | $48,944.00 | - | - | Hold | - | - | 21 |
| 2026-05-20 10:06:00 | $30.65 | BUY | 1610 | $49,346.50 | - | - | Hold | - | - | 21 |
| 2026-05-20 10:05:00 | $30.64 | BUY | 1610 | $49,330.40 | - | - | Hold | - | - | 21 |
| 2026-05-20 09:56:00 | $30.63 | BUY | 1610 | $49,314.30 | - | - | Hold | - | - | 21 |
| 2026-05-19 14:21:00 | $33.68 | SELL | 1630 | $54,898.40 | - | - | - | - | ||
| 2026-05-19 14:20:00 | $33.76 | SELL | 1630 | $55,028.80 | - | - | - | - | ||
| 2026-05-19 14:19:00 | $33.76 | SELL | 1630 | $55,028.80 | - | - | - | - | ||
| 2026-05-19 14:18:00 | $33.64 | SELL | 1630 | $54,825.10 | - | - | - | - | ||
| 2026-05-19 14:17:00 | $33.67 | SELL | 1630 | $54,882.10 | - | - | - | - | ||
| 2026-05-19 14:13:00 | $33.63 | SELL | 1630 | $54,816.90 | - | - | - | - | ||
| 2026-05-19 14:12:00 | $33.80 | SELL | 1630 | $55,094.00 | - | - | - | - | ||
| 2026-05-19 14:11:00 | $33.39 | SELL | 1630 | $54,425.70 | - | - | - | - | ||
| 2026-05-19 14:10:00 | $33.39 | SELL | 1630 | $54,425.70 | - | - | - | - | ||
| 2026-05-19 14:09:00 | $33.32 | SELL | 1630 | $54,305.60 | - | - | - | - | ||
| 2026-05-19 14:08:00 | $33.09 | SELL | 1630 | $53,936.70 | - | - | - | - | ||
| 2026-05-19 14:07:00 | $33.09 | SELL | 1630 | $53,928.60 | - | - | - | - | ||
| 2026-05-19 14:06:00 | $33.06 | SELL | 1630 | $53,887.80 | - | - | - | - | ||
| 2026-05-19 14:05:00 | $33.04 | SELL | 1630 | $53,847.10 | - | - | - | - | ||
| 2026-05-19 14:01:00 | $33.10 | SELL | 1630 | $53,953.00 | - | - | - | - | ||
| 2026-05-19 13:51:00 | $33.02 | SELL | 1630 | $53,816.70 | - | - | - | - | ||
| 2026-05-19 13:50:00 | $33.08 | SELL | 1630 | $53,917.30 | - | - | - | - | ||
| 2026-05-19 13:42:00 | $33.11 | SELL | 1630 | $53,969.30 | - | - | - | - | ||
| 2026-05-19 13:41:00 | $33.15 | SELL | 1630 | $54,028.60 | - | - | - | - | ||
| 2026-05-19 13:40:00 | $33.06 | SELL | 1630 | $53,887.80 | - | - | - | - | ||
| 2026-05-19 13:23:00 | $33.03 | SELL | 1630 | $53,830.80 | - | - | - | - | ||
| 2026-05-19 13:22:00 | $33.15 | SELL | 1630 | $54,034.50 | - | - | - | - | ||
| 2026-05-19 13:21:00 | $33.07 | SELL | 1630 | $53,895.90 | - | - | - | - | ||
| 2026-05-19 13:20:00 | $33.15 | SELL | 1630 | $54,034.50 | - | - | - | - | ||
| 2026-05-19 13:17:00 | $33.09 | SELL | 1630 | $53,936.70 | - | - | - | - | ||
| 2026-05-19 13:16:00 | $33.06 | SELL | 1630 | $53,887.80 | - | - | - | - | ||
| 2026-05-19 13:15:00 | $33.02 | SELL | 1630 | $53,822.60 | - | - | - | - | ||
| 2026-05-19 13:14:00 | $33.01 | SELL | 1630 | $53,807.60 | - | - | - | - | ||
| 2026-05-19 13:13:00 | $33.01 | SELL | 1630 | $53,806.30 | - | - | - | - | ||
| 2026-05-19 13:05:00 | $33.20 | SELL | 1630 | $54,116.00 | - | - | - | - | ||
| 2026-05-19 13:04:00 | $32.87 | SELL | 1630 | $53,582.50 | - | - | - | - | ||
| 2026-05-19 13:03:00 | $32.90 | SELL | 1630 | $53,627.00 | - | - | - | - | ||
| 2026-05-19 13:01:00 | $32.86 | SELL | 1630 | $53,566.20 | - | - | - | - | ||
| 2026-05-19 13:00:00 | $32.88 | SELL | 1630 | $53,594.20 | - | - | - | - | ||
| 2026-05-19 12:56:00 | $32.83 | SELL | 1630 | $53,512.90 | - | - | - | - | ||
| 2026-05-19 11:45:00 | $32.85 | SELL | 1630 | $53,543.90 | - | - | - | - | ||
| 2026-05-19 10:47:00 | $30.25 | BUY | 1630 | $49,307.50 | 2026-05-19 11:45:00 | $32.85 | Sold | $4,236.37 | 8.59% | 0 |
| 2026-05-19 10:34:00 | $30.27 | BUY | 1630 | $49,340.10 | 2026-05-19 11:45:00 | $32.85 | Sold | $4,203.77 | 8.52% | 0 |
| 2026-05-19 09:47:00 | $32.78 | SELL | 1630 | $53,431.40 | - | - | - | - | ||
| 2026-05-19 09:38:00 | $32.80 | SELL | 1630 | $53,464.00 | - | - | - | - | ||
| 2026-05-19 09:37:00 | $32.35 | SELL | 1630 | $52,730.50 | - | - | - | - | ||
| 2026-05-19 09:36:00 | $32.20 | SELL | 1630 | $52,486.00 | - | - | - | - | ||
| 2026-05-19 09:35:00 | $31.50 | SELL | 1630 | $51,345.00 | - | - | - | - | ||
| 2026-05-19 09:31:00 | $30.31 | BUY | 1630 | $49,397.10 | 2026-05-19 09:35:00 | $31.50 | Sold | $1,947.85 | 3.94% | 0 |
| 2026-05-18 14:59:00 | $29.35 | BUY | 1620 | $47,547.00 | 2026-05-19 09:35:00 | $31.50 | Sold | $3,483.00 | 7.33% | 1 |
| 2026-05-18 14:58:00 | $29.34 | BUY | 1620 | $47,530.80 | 2026-05-19 09:35:00 | $31.50 | Sold | $3,499.20 | 7.36% | 1 |
| 2026-05-18 14:57:00 | $29.44 | BUY | 1620 | $47,692.80 | 2026-05-19 09:35:00 | $31.50 | Sold | $3,337.20 | 7% | 1 |
| 2026-05-18 14:56:00 | $29.39 | BUY | 1620 | $47,611.80 | 2026-05-19 09:35:00 | $31.50 | Sold | $3,418.20 | 7.18% | 1 |
| 2026-05-18 14:55:00 | $29.20 | BUY | 1620 | $47,304.00 | 2026-05-19 09:35:00 | $31.50 | Sold | $3,726.00 | 7.88% | 1 |
| 2026-05-18 14:54:00 | $29.25 | BUY | 1620 | $47,385.00 | 2026-05-19 09:35:00 | $31.50 | Sold | $3,645.00 | 7.69% | 1 |
| 2026-05-18 14:53:00 | $29.38 | BUY | 1620 | $47,595.60 | 2026-05-19 09:35:00 | $31.50 | Sold | $3,434.40 | 7.22% | 1 |
| 2026-05-18 14:52:00 | $29.31 | BUY | 1620 | $47,482.20 | 2026-05-19 09:35:00 | $31.50 | Sold | $3,547.80 | 7.47% | 1 |
| 2026-05-18 14:51:00 | $29.31 | BUY | 1620 | $47,482.20 | 2026-05-19 09:35:00 | $31.50 | Sold | $3,547.80 | 7.47% | 1 |
| 2026-05-18 14:50:00 | $29.33 | BUY | 1620 | $47,514.60 | 2026-05-19 09:35:00 | $31.50 | Sold | $3,515.40 | 7.4% | 1 |
| 2026-05-18 14:49:00 | $29.34 | BUY | 1620 | $47,532.70 | 2026-05-19 09:35:00 | $31.50 | Sold | $3,497.26 | 7.36% | 1 |
| 2026-05-18 14:48:00 | $29.48 | BUY | 1620 | $47,757.60 | 2026-05-19 09:35:00 | $31.50 | Sold | $3,272.40 | 6.85% | 1 |
| 2026-05-18 14:46:00 | $29.46 | BUY | 1620 | $47,725.20 | 2026-05-19 09:35:00 | $31.50 | Sold | $3,304.80 | 6.92% | 1 |
| 2026-05-18 14:45:00 | $29.25 | BUY | 1620 | $47,385.00 | 2026-05-19 09:35:00 | $31.50 | Sold | $3,645.00 | 7.69% | 1 |
| 2026-05-18 14:44:00 | $29.23 | BUY | 1620 | $47,352.60 | 2026-05-19 09:35:00 | $31.50 | Sold | $3,677.40 | 7.77% | 1 |
| 2026-05-18 14:43:00 | $29.52 | BUY | 1620 | $47,814.30 | 2026-05-19 09:35:00 | $31.50 | Sold | $3,215.70 | 6.73% | 1 |
| 2026-05-18 14:42:00 | $29.50 | BUY | 1620 | $47,790.00 | 2026-05-19 09:35:00 | $31.50 | Sold | $3,240.00 | 6.78% | 1 |
| 2026-05-18 14:41:00 | $29.55 | BUY | 1620 | $47,871.00 | 2026-05-19 09:35:00 | $31.50 | Sold | $3,159.00 | 6.6% | 1 |
| 2026-05-18 14:40:00 | $29.47 | BUY | 1620 | $47,733.30 | 2026-05-19 09:35:00 | $31.50 | Sold | $3,296.70 | 6.91% | 1 |
| 2026-05-18 14:39:00 | $29.50 | BUY | 1620 | $47,781.90 | 2026-05-19 09:35:00 | $31.50 | Sold | $3,248.10 | 6.8% | 1 |
| 2026-05-18 14:38:00 | $29.54 | BUY | 1620 | $47,846.70 | 2026-05-19 09:35:00 | $31.50 | Sold | $3,183.30 | 6.65% | 1 |
| 2026-05-18 14:28:00 | $29.59 | BUY | 1620 | $47,935.80 | 2026-05-19 09:35:00 | $31.50 | Sold | $3,094.20 | 6.45% | 1 |
| 2026-05-18 14:27:00 | $29.44 | BUY | 1620 | $47,692.80 | 2026-05-19 09:35:00 | $31.50 | Sold | $3,337.20 | 7% | 1 |
| 2026-05-18 14:26:00 | $29.46 | BUY | 1620 | $47,727.10 | 2026-05-19 09:35:00 | $31.50 | Sold | $3,302.86 | 6.92% | 1 |
| 2026-05-18 14:23:00 | $29.57 | BUY | 1620 | $47,897.90 | 2026-05-19 09:35:00 | $31.50 | Sold | $3,132.11 | 6.54% | 1 |
| 2026-05-18 14:21:00 | $29.53 | BUY | 1620 | $47,838.60 | 2026-05-19 09:35:00 | $31.50 | Sold | $3,191.40 | 6.67% | 1 |
| 2026-05-18 14:20:00 | $29.50 | BUY | 1620 | $47,790.00 | 2026-05-19 09:35:00 | $31.50 | Sold | $3,240.00 | 6.78% | 1 |
| 2026-05-18 14:19:00 | $29.52 | BUY | 1620 | $47,822.40 | 2026-05-19 09:35:00 | $31.50 | Sold | $3,207.60 | 6.71% | 1 |
| 2026-05-18 14:18:00 | $29.60 | BUY | 1620 | $47,948.60 | 2026-05-19 09:35:00 | $31.50 | Sold | $3,081.40 | 6.43% | 1 |
| 2026-05-18 14:17:00 | $29.55 | BUY | 1620 | $47,871.00 | 2026-05-19 09:35:00 | $31.50 | Sold | $3,159.00 | 6.6% | 1 |
| 2026-05-18 11:31:00 | $29.61 | BUY | 1620 | $47,968.20 | 2026-05-19 09:35:00 | $31.50 | Sold | $3,061.80 | 6.38% | 1 |
| 2026-05-18 10:35:00 | $29.35 | BUY | 1620 | $47,538.90 | 2026-05-19 09:35:00 | $31.50 | Sold | $3,491.10 | 7.34% | 1 |
| 2026-05-18 10:34:00 | $29.62 | BUY | 1620 | $47,984.40 | 2026-05-19 09:35:00 | $31.50 | Sold | $3,045.60 | 6.35% | 1 |
| 2026-05-18 10:33:00 | $29.86 | BUY | 1620 | $48,379.50 | 2026-05-19 09:35:00 | $31.50 | Sold | $2,650.48 | 5.48% | 1 |
| 2026-05-18 10:32:00 | $30.13 | BUY | 1620 | $48,810.60 | 2026-05-19 09:35:00 | $31.50 | Sold | $2,219.40 | 4.55% | 1 |
| 2026-05-18 10:31:00 | $30.31 | BUY | 1620 | $49,102.20 | 2026-05-19 09:35:00 | $31.50 | Sold | $1,927.80 | 3.93% | 1 |
| 2026-05-18 10:30:00 | $30.15 | BUY | 1620 | $48,843.00 | 2026-05-19 09:35:00 | $31.50 | Sold | $2,187.00 | 4.48% | 1 |
| 2026-05-18 10:29:00 | $30.32 | BUY | 1620 | $49,110.30 | 2026-05-19 09:35:00 | $31.50 | Sold | $1,919.70 | 3.91% | 1 |
| 2026-05-18 10:28:00 | $30.44 | BUY | 1620 | $49,312.80 | 2026-05-19 09:35:00 | $31.50 | Sold | $1,717.20 | 3.48% | 1 |
| 2026-05-18 10:27:00 | $30.46 | BUY | 1620 | $49,345.20 | 2026-05-19 09:35:00 | $31.50 | Sold | $1,684.80 | 3.41% | 1 |
| 2026-05-18 10:26:00 | $30.50 | BUY | 1620 | $49,410.00 | 2026-05-19 09:35:00 | $31.50 | Sold | $1,620.00 | 3.28% | 1 |
| 2026-05-18 10:25:00 | $30.80 | BUY | 1620 | $49,901.70 | 2026-05-19 09:35:00 | $31.50 | Sold | $1,128.33 | 2.26% | 1 |
| 2026-05-18 09:53:00 | $33.45 | SELL | 1620 | $54,189.00 | - | - | - | - | ||
| 2026-05-18 09:52:00 | $32.80 | SELL | 1620 | $53,136.00 | - | - | - | - | ||
| 2026-05-18 09:51:00 | $32.90 | SELL | 1620 | $53,298.00 | - | - | - | - | ||
| 2026-05-18 09:50:00 | $32.62 | SELL | 1620 | $52,844.40 | - | - | - | - | ||
| 2026-05-18 09:48:00 | $32.29 | SELL | 1620 | $52,309.80 | - | - | - | - | ||
| 2026-05-18 09:47:00 | $32.00 | SELL | 1620 | $51,840.00 | - | - | - | - | ||
| 2026-05-18 09:44:00 | $30.78 | BUY | 1620 | $49,863.60 | 2026-05-18 09:47:00 | $32.00 | Sold | $1,976.40 | 3.96% | 0 |
| 2026-05-18 09:38:00 | $32.00 | SELL | 1620 | $51,840.00 | - | - | - | - | ||
| 2026-05-18 09:30:00 | $31.00 | BUY | 1620 | $50,220.00 | 2026-05-18 09:38:00 | $32.00 | Sold | $1,620.00 | 3.23% | 0 |
| 2026-05-15 14:55:00 | $35.75 | SELL | 1510 | $53,982.50 | - | - | - | - | ||
| 2026-05-15 14:54:00 | $35.49 | SELL | 1510 | $53,589.90 | - | - | - | - | ||
| 2026-05-15 14:41:00 | $35.42 | SELL | 1510 | $53,484.20 | - | - | - | - | ||
| 2026-05-15 14:40:00 | $35.53 | SELL | 1510 | $53,656.20 | - | - | - | - | ||
| 2026-05-15 14:39:00 | $35.49 | SELL | 1510 | $53,589.90 | - | - | - | - | ||
| 2026-05-15 14:38:00 | $35.55 | SELL | 1510 | $53,680.50 | - | - | - | - | ||
| 2026-05-15 14:37:00 | $35.41 | SELL | 1510 | $53,469.10 | - | - | - | - | ||
| 2026-05-15 14:36:00 | $35.37 | SELL | 1510 | $53,401.10 | - | - | - | - | ||
| 2026-05-15 14:07:00 | $35.32 | SELL | 1510 | $53,326.40 | - | - | - | - | ||
| 2026-05-15 14:05:00 | $35.55 | SELL | 1510 | $53,680.50 | - | - | - | - | ||
| 2026-05-15 14:04:00 | $35.42 | SELL | 1510 | $53,484.20 | - | - | - | - | ||
| 2026-05-15 14:03:00 | $35.39 | SELL | 1510 | $53,438.90 | - | - | - | - | ||
| 2026-05-15 14:02:00 | $35.21 | SELL | 1510 | $53,159.60 | - | - | - | - | ||
| 2026-05-15 14:01:00 | $34.81 | SELL | 1510 | $52,563.10 | - | - | - | - | ||
| 2026-05-15 14:00:00 | $34.84 | SELL | 1510 | $52,610.40 | - | - | - | - | ||
| 2026-05-15 13:59:00 | $34.62 | SELL | 1510 | $52,276.20 | - | - | - | - | ||
| 2026-05-15 13:58:00 | $34.47 | SELL | 1510 | $52,049.70 | - | - | - | - | ||
| 2026-05-15 13:57:00 | $34.50 | SELL | 1510 | $52,094.40 | - | - | - | - | ||
| 2026-05-15 13:56:00 | $34.48 | SELL | 1510 | $52,057.20 | - | - | - | - | ||
| 2026-05-15 13:55:00 | $34.46 | SELL | 1510 | $52,034.60 | - | - | - | - | ||
| 2026-05-15 13:54:00 | $34.12 | SELL | 1510 | $51,521.20 | - | - | - | - | ||
| 2026-05-15 13:53:00 | $33.98 | SELL | 1510 | $51,309.80 | - | - | - | - | ||
| 2026-05-15 13:52:00 | $33.90 | SELL | 1510 | $51,189.00 | - | - | - | - | ||
| 2026-05-15 13:50:00 | $33.98 | SELL | 1510 | $51,309.80 | - | - | - | - | ||
| 2026-05-15 13:49:00 | $33.92 | SELL | 1510 | $51,222.80 | - | - | - | - | ||
| 2026-05-15 13:48:00 | $33.93 | SELL | 1510 | $51,234.30 | - | - | - | - | ||
| 2026-05-15 13:47:00 | $34.00 | SELL | 1510 | $51,340.00 | - | - | - | - | ||
| 2026-05-15 13:45:00 | $34.06 | SELL | 1510 | $51,430.60 | - | - | - | - | ||
| 2026-05-15 13:43:00 | $33.93 | SELL | 1510 | $51,239.90 | - | - | - | - | ||
| 2026-05-15 13:40:00 | $33.90 | SELL | 1510 | $51,189.00 | - | - | - | - | ||
| 2026-05-15 12:54:00 | $31.52 | BUY | 1510 | $47,595.20 | 2026-05-15 13:40:00 | $33.90 | Sold | $3,593.80 | 7.55% | 0 |
| 2026-05-15 12:53:00 | $31.64 | BUY | 1510 | $47,776.40 | 2026-05-15 13:40:00 | $33.90 | Sold | $3,412.60 | 7.14% | 0 |
| 2026-05-15 12:52:00 | $31.70 | BUY | 1510 | $47,867.00 | 2026-05-15 13:40:00 | $33.90 | Sold | $3,322.00 | 6.94% | 0 |
| 2026-05-15 10:11:00 | $31.69 | BUY | 1510 | $47,851.90 | 2026-05-15 13:40:00 | $33.90 | Sold | $3,337.10 | 6.97% | 0 |
| 2026-05-15 10:07:00 | $31.74 | BUY | 1510 | $47,927.40 | 2026-05-15 13:40:00 | $33.90 | Sold | $3,261.60 | 6.81% | 0 |
| 2026-05-15 10:00:00 | $31.65 | BUY | 1510 | $47,791.50 | 2026-05-15 13:40:00 | $33.90 | Sold | $3,397.50 | 7.11% | 0 |
| 2026-05-15 09:46:00 | $31.61 | BUY | 1510 | $47,731.10 | 2026-05-15 13:40:00 | $33.90 | Sold | $3,457.90 | 7.24% | 0 |
| 2026-05-15 09:35:00 | $32.51 | BUY | 1510 | $49,090.10 | 2026-05-15 13:40:00 | $33.90 | Sold | $2,098.90 | 4.28% | 0 |
| 2026-05-14 12:49:00 | $44.41 | SELL | 1280 | $56,844.80 | - | - | - | - | ||
| 2026-05-14 12:48:00 | $44.87 | SELL | 1280 | $57,433.60 | - | - | - | - | ||
| 2026-05-14 12:47:00 | $44.55 | SELL | 1280 | $57,024.00 | - | - | - | - | ||
| 2026-05-14 12:45:00 | $43.98 | SELL | 1280 | $56,294.40 | - | - | - | - | ||
| 2026-05-14 12:44:00 | $43.99 | SELL | 1280 | $56,307.20 | - | - | - | - | ||
| 2026-05-14 12:43:00 | $44.03 | SELL | 1280 | $56,358.40 | - | - | - | - | ||
| 2026-05-14 12:42:00 | $44.29 | SELL | 1280 | $56,691.20 | - | - | - | - | ||
| 2026-05-14 12:41:00 | $43.50 | SELL | 1280 | $55,680.00 | - | - | - | - | ||
| 2026-05-14 12:39:00 | $43.36 | SELL | 1280 | $55,500.80 | - | - | - | - | ||
| 2026-05-14 12:38:00 | $43.50 | SELL | 1280 | $55,680.00 | - | - | - | - | ||
| 2026-05-14 12:37:00 | $43.00 | SELL | 1280 | $55,040.00 | - | - | - | - | ||
| 2026-05-14 12:35:00 | $42.89 | SELL | 1280 | $54,899.20 | - | - | - | - | ||
| 2026-05-14 12:34:00 | $42.80 | SELL | 1280 | $54,784.00 | - | - | - | - | ||
| 2026-05-14 12:17:00 | $43.00 | SELL | 1280 | $55,040.00 | - | - | - | - | ||
| 2026-05-14 12:16:00 | $42.36 | SELL | 1280 | $54,220.80 | - | - | - | - | ||
| 2026-05-14 12:13:00 | $42.50 | SELL | 1280 | $54,400.00 | - | - | - | - | ||
| 2026-05-14 12:12:00 | $41.94 | SELL | 1280 | $53,683.20 | - | - | - | - | ||
| 2026-05-14 12:11:00 | $41.54 | SELL | 1280 | $53,171.20 | - | - | - | - | ||
| 2026-05-14 12:10:00 | $41.62 | SELL | 1280 | $53,273.60 | - | - | - | - | ||
| 2026-05-14 12:09:00 | $41.10 | SELL | 1280 | $52,608.00 | - | - | - | - | ||
| 2026-05-14 12:08:00 | $40.40 | SELL | 1280 | $51,712.00 | - | - | - | - | ||
| 2026-05-14 12:07:00 | $39.97 | SELL | 1280 | $51,161.60 | - | - | - | - | ||
| 2026-05-14 12:06:00 | $39.79 | SELL | 1280 | $50,931.20 | - | - | - | - | ||
| 2026-05-14 12:05:00 | $39.67 | SELL | 1280 | $50,777.60 | - | - | - | - | ||
| 2026-05-14 12:04:00 | $39.34 | SELL | 1280 | $50,355.20 | - | - | - | - | ||
| 2026-05-14 12:03:00 | $39.24 | SELL | 1280 | $50,227.20 | - | - | - | - | ||
| 2026-05-14 10:07:00 | $36.07 | BUY | 1280 | $46,169.60 | 2026-05-14 12:03:00 | $39.24 | Sold | $4,057.60 | 8.79% | 0 |
| 2026-05-14 10:06:00 | $36.05 | BUY | 1280 | $46,144.00 | 2026-05-14 12:03:00 | $39.24 | Sold | $4,083.20 | 8.85% | 0 |
| 2026-05-14 10:05:00 | $36.20 | BUY | 1280 | $46,336.00 | 2026-05-14 12:03:00 | $39.24 | Sold | $3,891.20 | 8.4% | 0 |
| 2026-05-14 09:59:00 | $36.00 | BUY | 1280 | $46,080.00 | 2026-05-14 12:03:00 | $39.24 | Sold | $4,147.20 | 9% | 0 |
| 2026-05-14 09:58:00 | $36.58 | BUY | 1280 | $46,822.40 | 2026-05-14 12:03:00 | $39.24 | Sold | $3,404.80 | 7.27% | 0 |
| 2026-05-14 09:57:00 | $37.14 | BUY | 1280 | $47,539.20 | 2026-05-14 12:03:00 | $39.24 | Sold | $2,688.00 | 5.65% | 0 |
| 2026-05-14 09:52:00 | $37.28 | BUY | 1280 | $47,718.40 | 2026-05-14 12:03:00 | $39.24 | Sold | $2,508.80 | 5.26% | 0 |
| 2026-05-14 09:43:00 | $37.58 | BUY | 1280 | $48,102.40 | 2026-05-14 12:03:00 | $39.24 | Sold | $2,124.80 | 4.42% | 0 |
| 2026-05-14 09:30:00 | $39.30 | SELL | 1280 | $50,304.00 | - | - | - | - | ||
| 2026-05-13 14:26:00 | $43.33 | SELL | 1240 | $53,729.20 | - | - | - | - | ||
| 2026-05-13 14:25:00 | $43.50 | SELL | 1240 | $53,940.00 | - | - | - | - | ||
| 2026-05-13 14:24:00 | $43.70 | SELL | 1240 | $54,188.00 | - | - | - | - | ||
| 2026-05-13 14:23:00 | $43.63 | SELL | 1240 | $54,101.20 | - | - | - | - | ||
| 2026-05-13 14:22:00 | $43.76 | SELL | 1240 | $54,262.40 | - | - | - | - | ||
| 2026-05-13 14:21:00 | $43.60 | SELL | 1240 | $54,064.00 | - | - | - | - | ||
| 2026-05-13 14:20:00 | $43.68 | SELL | 1240 | $54,163.20 | - | - | - | - | ||
| 2026-05-13 14:19:00 | $43.68 | SELL | 1240 | $54,163.20 | - | - | - | - | ||
| 2026-05-13 14:18:00 | $43.56 | SELL | 1240 | $54,014.40 | - | - | - | - | ||
| 2026-05-13 14:17:00 | $43.61 | SELL | 1240 | $54,070.20 | - | - | - | - | ||
| 2026-05-13 14:16:00 | $43.70 | SELL | 1240 | $54,188.00 | - | - | - | - | ||
| 2026-05-13 14:15:00 | $43.50 | SELL | 1240 | $53,940.00 | - | - | - | - | ||
| 2026-05-13 14:14:00 | $43.30 | SELL | 1240 | $53,692.00 | - | - | - | - | ||
| 2026-05-13 14:13:00 | $43.38 | SELL | 1240 | $53,791.20 | - | - | - | - | ||
| 2026-05-13 14:12:00 | $43.50 | SELL | 1240 | $53,940.00 | - | - | - | - | ||
| 2026-05-13 14:11:00 | $43.55 | SELL | 1240 | $54,002.00 | - | - | - | - | ||
| 2026-05-13 14:10:00 | $43.60 | SELL | 1240 | $54,064.00 | - | - | - | - | ||
| 2026-05-13 14:09:00 | $43.76 | SELL | 1240 | $54,262.40 | - | - | - | - | ||
| 2026-05-13 14:08:00 | $43.66 | SELL | 1240 | $54,132.20 | - | - | - | - | ||
| 2026-05-13 14:07:00 | $43.56 | SELL | 1240 | $54,014.40 | - | - | - | - | ||
| 2026-05-13 14:06:00 | $43.42 | SELL | 1240 | $53,845.40 | - | - | - | - | ||
| 2026-05-13 14:05:00 | $43.39 | SELL | 1240 | $53,804.60 | - | - | - | - | ||
| 2026-05-13 14:04:00 | $43.02 | SELL | 1240 | $53,340.00 | - | - | - | - | ||
| 2026-05-13 14:03:00 | $42.94 | SELL | 1240 | $53,245.50 | - | - | - | - | ||
| 2026-05-13 13:58:00 | $43.14 | SELL | 1240 | $53,489.80 | - | - | - | - | ||
| 2026-05-13 13:57:00 | $42.92 | SELL | 1240 | $53,220.80 | - | - | - | - | ||
| 2026-05-13 13:56:00 | $42.80 | SELL | 1240 | $53,071.60 | - | - | - | - | ||
| 2026-05-13 13:55:00 | $42.80 | SELL | 1240 | $53,072.00 | - | - | - | - | ||
| 2026-05-13 13:54:00 | $42.65 | SELL | 1240 | $52,886.00 | - | - | - | - | ||
| 2026-05-13 13:53:00 | $42.66 | SELL | 1240 | $52,898.40 | - | - | - | - | ||
| 2026-05-13 13:33:00 | $42.39 | SELL | 1240 | $52,564.80 | - | - | - | - | ||
| 2026-05-13 13:32:00 | $42.46 | SELL | 1240 | $52,644.20 | - | - | - | - | ||
| 2026-05-13 12:43:00 | $42.69 | SELL | 1240 | $52,935.60 | - | - | - | - | ||
| 2026-05-13 12:42:00 | $42.73 | SELL | 1240 | $52,985.20 | - | - | - | - | ||
| 2026-05-13 12:41:00 | $42.66 | SELL | 1240 | $52,901.40 | - | - | - | - | ||
| 2026-05-13 12:40:00 | $42.48 | SELL | 1240 | $52,675.20 | - | - | - | - | ||
| 2026-05-13 12:38:00 | $42.25 | SELL | 1240 | $52,390.00 | - | - | - | - | ||
| 2026-05-13 11:26:00 | $42.28 | SELL | 1240 | $52,427.20 | - | - | - | - | ||
| 2026-05-13 11:24:00 | $42.15 | SELL | 1240 | $52,266.00 | - | - | - | - | ||
| 2026-05-13 11:23:00 | $42.30 | SELL | 1240 | $52,452.00 | - | - | - | - | ||
| 2026-05-13 11:22:00 | $42.61 | SELL | 1240 | $52,836.40 | - | - | - | - | ||
| 2026-05-13 11:21:00 | $42.49 | SELL | 1240 | $52,687.60 | - | - | - | - | ||
| 2026-05-13 11:20:00 | $42.36 | SELL | 1240 | $52,526.40 | - | - | - | - | ||
| 2026-05-13 11:19:00 | $42.05 | SELL | 1240 | $52,142.00 | - | - | - | - | ||
| 2026-05-13 11:18:00 | $41.90 | SELL | 1240 | $51,956.00 | - | - | - | - | ||
| 2026-05-13 11:17:00 | $42.20 | SELL | 1240 | $52,328.00 | - | - | - | - | ||
| 2026-05-13 11:16:00 | $42.10 | SELL | 1240 | $52,204.00 | - | - | - | - | ||
| 2026-05-13 11:15:00 | $42.00 | SELL | 1240 | $52,080.00 | - | - | - | - | ||
| 2026-05-13 11:10:00 | $42.22 | SELL | 1240 | $52,352.80 | - | - | - | - | ||
| 2026-05-13 11:09:00 | $41.80 | SELL | 1240 | $51,832.00 | - | - | - | - | ||
| 2026-05-13 11:08:00 | $41.70 | SELL | 1240 | $51,708.00 | - | - | - | - | ||
| 2026-05-13 11:07:00 | $41.73 | SELL | 1240 | $51,745.20 | - | - | - | - | ||
| 2026-05-13 11:06:00 | $41.37 | SELL | 1240 | $51,298.80 | - | - | - | - | ||
| 2026-05-13 10:45:00 | $40.78 | SELL | 1240 | $50,567.20 | - | - | - | - | ||
| 2026-05-13 10:42:00 | $40.45 | SELL | 1240 | $50,158.00 | - | - | - | - | ||
| 2026-05-13 10:41:00 | $40.44 | SELL | 1240 | $50,145.60 | - | - | - | - | ||
| 2026-05-13 10:40:00 | $40.62 | SELL | 1240 | $50,368.80 | - | - | - | - | ||
| 2026-05-13 10:39:00 | $40.50 | SELL | 1240 | $50,220.00 | - | - | - | - | ||
| 2026-05-13 10:38:00 | $40.52 | SELL | 1240 | $50,244.80 | - | - | - | - | ||
| 2026-05-13 10:31:00 | $40.60 | SELL | 1240 | $50,344.00 | - | - | - | - | ||
| 2026-05-13 10:30:00 | $40.50 | SELL | 1240 | $50,220.00 | - | - | - | - | ||
| 2026-05-13 09:50:00 | $36.09 | BUY | 1240 | $44,751.60 | 2026-05-13 10:30:00 | $40.50 | Sold | $5,468.40 | 12.22% | 0 |
| 2026-05-13 09:48:00 | $36.16 | BUY | 1240 | $44,838.40 | 2026-05-13 10:30:00 | $40.50 | Sold | $5,381.60 | 12% | 0 |
| 2026-05-13 09:47:00 | $36.28 | BUY | 1240 | $44,987.20 | 2026-05-13 10:30:00 | $40.50 | Sold | $5,232.80 | 11.63% | 0 |
| 2026-05-13 09:46:00 | $36.92 | BUY | 1240 | $45,780.80 | 2026-05-13 10:30:00 | $40.50 | Sold | $4,439.20 | 9.7% | 0 |
| 2026-05-13 09:35:00 | $36.80 | BUY | 1240 | $45,632.00 | 2026-05-13 10:30:00 | $40.50 | Sold | $4,588.00 | 10.05% | 0 |
| 2026-05-13 09:34:00 | $38.00 | BUY | 1240 | $47,120.00 | 2026-05-13 10:30:00 | $40.50 | Sold | $3,100.00 | 6.58% | 0 |
| 2026-05-13 09:31:00 | $39.25 | BUY | 1240 | $48,670.00 | 2026-05-13 10:30:00 | $40.50 | Sold | $1,550.00 | 3.18% | 0 |
| 2026-05-12 13:09:00 | $37.96 | BUY | 1100 | $41,753.90 | 2026-05-13 10:30:00 | $40.50 | Sold | $2,796.09 | 6.7% | 1 |
| 2026-05-12 13:08:00 | $37.87 | BUY | 1100 | $41,651.50 | 2026-05-13 10:30:00 | $40.50 | Sold | $2,898.50 | 6.96% | 1 |
| 2026-05-12 13:07:00 | $38.19 | BUY | 1100 | $42,010.60 | 2026-05-13 10:30:00 | $40.50 | Sold | $2,539.35 | 6.04% | 1 |
| 2026-05-12 13:06:00 | $37.82 | BUY | 1100 | $41,602.00 | 2026-05-13 10:30:00 | $40.50 | Sold | $2,948.00 | 7.09% | 1 |
| 2026-05-12 13:05:00 | $37.77 | BUY | 1100 | $41,547.00 | 2026-05-13 10:30:00 | $40.50 | Sold | $3,003.00 | 7.23% | 1 |
| 2026-05-12 13:04:00 | $37.79 | BUY | 1100 | $41,569.00 | 2026-05-13 10:30:00 | $40.50 | Sold | $2,981.00 | 7.17% | 1 |
| 2026-05-12 13:03:00 | $37.80 | BUY | 1100 | $41,580.00 | 2026-05-13 10:30:00 | $40.50 | Sold | $2,970.00 | 7.14% | 1 |
| 2026-05-12 13:02:00 | $38.00 | BUY | 1100 | $41,800.00 | 2026-05-13 10:30:00 | $40.50 | Sold | $2,750.00 | 6.58% | 1 |
| 2026-05-12 13:01:00 | $38.08 | BUY | 1100 | $41,888.00 | 2026-05-13 10:30:00 | $40.50 | Sold | $2,662.00 | 6.36% | 1 |
| 2026-05-12 13:00:00 | $37.99 | BUY | 1100 | $41,783.50 | 2026-05-13 10:30:00 | $40.50 | Sold | $2,766.50 | 6.62% | 1 |
| 2026-05-12 12:59:00 | $37.69 | BUY | 1100 | $41,459.00 | 2026-05-13 10:30:00 | $40.50 | Sold | $3,091.00 | 7.46% | 1 |
| 2026-05-12 12:58:00 | $37.81 | BUY | 1100 | $41,588.60 | 2026-05-13 10:30:00 | $40.50 | Sold | $2,961.42 | 7.12% | 1 |
| 2026-05-12 12:57:00 | $37.77 | BUY | 1100 | $41,541.50 | 2026-05-13 10:30:00 | $40.50 | Sold | $3,008.50 | 7.24% | 1 |
| 2026-05-12 12:56:00 | $37.65 | BUY | 1100 | $41,415.00 | 2026-05-13 10:30:00 | $40.50 | Sold | $3,135.00 | 7.57% | 1 |
| 2026-05-12 12:55:00 | $37.87 | BUY | 1100 | $41,657.00 | 2026-05-13 10:30:00 | $40.50 | Sold | $2,893.00 | 6.94% | 1 |
| 2026-05-12 12:54:00 | $37.49 | BUY | 1100 | $41,234.10 | 2026-05-13 10:30:00 | $40.50 | Sold | $3,315.95 | 8.04% | 1 |
| 2026-05-12 12:53:00 | $37.46 | BUY | 1100 | $41,206.00 | 2026-05-13 10:30:00 | $40.50 | Sold | $3,344.00 | 8.12% | 1 |
| 2026-05-12 12:52:00 | $37.62 | BUY | 1100 | $41,376.50 | 2026-05-13 10:30:00 | $40.50 | Sold | $3,173.50 | 7.67% | 1 |
| 2026-05-12 12:51:00 | $37.73 | BUY | 1100 | $41,507.90 | 2026-05-13 10:30:00 | $40.50 | Sold | $3,042.05 | 7.33% | 1 |
| 2026-05-12 12:50:00 | $38.10 | BUY | 1100 | $41,910.00 | 2026-05-13 10:30:00 | $40.50 | Sold | $2,640.00 | 6.3% | 1 |
| 2026-05-12 12:49:00 | $38.19 | BUY | 1100 | $42,009.00 | 2026-05-13 10:30:00 | $40.50 | Sold | $2,541.00 | 6.05% | 1 |
| 2026-05-12 12:48:00 | $38.41 | BUY | 1100 | $42,251.10 | 2026-05-13 10:30:00 | $40.50 | Sold | $2,298.89 | 5.44% | 1 |
| 2026-05-12 12:47:00 | $38.50 | BUY | 1100 | $42,350.00 | 2026-05-13 10:30:00 | $40.50 | Sold | $2,200.00 | 5.19% | 1 |
| 2026-05-12 12:46:00 | $38.93 | BUY | 1100 | $42,827.40 | 2026-05-13 10:30:00 | $40.50 | Sold | $1,722.60 | 4.02% | 1 |
| 2026-05-12 12:45:00 | $38.93 | BUY | 1100 | $42,823.00 | 2026-05-13 10:30:00 | $40.50 | Sold | $1,727.00 | 4.03% | 1 |
| 2026-05-12 12:44:00 | $39.04 | BUY | 1100 | $42,944.00 | 2026-05-13 10:30:00 | $40.50 | Sold | $1,606.00 | 3.74% | 1 |
| 2026-05-12 12:42:00 | $39.18 | BUY | 1100 | $43,092.50 | 2026-05-13 10:30:00 | $40.50 | Sold | $1,457.50 | 3.38% | 1 |
| 2026-05-12 12:41:00 | $39.14 | BUY | 1100 | $43,054.00 | 2026-05-13 10:30:00 | $40.50 | Sold | $1,496.00 | 3.47% | 1 |
| 2026-05-12 12:39:00 | $39.19 | BUY | 1100 | $43,113.40 | 2026-05-13 10:30:00 | $40.50 | Sold | $1,436.60 | 3.33% | 1 |
| 2026-05-12 11:30:00 | $39.18 | BUY | 1100 | $43,098.00 | 2026-05-13 10:30:00 | $40.50 | Sold | $1,452.00 | 3.37% | 1 |
| 2026-05-12 11:29:00 | $38.80 | BUY | 1100 | $42,680.00 | 2026-05-13 10:30:00 | $40.50 | Sold | $1,870.00 | 4.38% | 1 |
| 2026-05-12 11:28:00 | $38.75 | BUY | 1100 | $42,625.00 | 2026-05-13 10:30:00 | $40.50 | Sold | $1,925.00 | 4.52% | 1 |
| 2026-05-12 11:27:00 | $38.82 | BUY | 1100 | $42,702.00 | 2026-05-13 10:30:00 | $40.50 | Sold | $1,848.00 | 4.33% | 1 |
| 2026-05-12 11:26:00 | $38.79 | BUY | 1100 | $42,669.00 | 2026-05-13 10:30:00 | $40.50 | Sold | $1,881.00 | 4.41% | 1 |
| 2026-05-12 11:25:00 | $38.70 | BUY | 1100 | $42,570.00 | 2026-05-13 10:30:00 | $40.50 | Sold | $1,980.00 | 4.65% | 1 |
| 2026-05-12 11:24:00 | $38.50 | BUY | 1100 | $42,350.00 | 2026-05-13 10:30:00 | $40.50 | Sold | $2,200.00 | 5.19% | 1 |
| 2026-05-12 11:23:00 | $39.02 | BUY | 1100 | $42,922.00 | 2026-05-13 10:30:00 | $40.50 | Sold | $1,628.00 | 3.79% | 1 |
| 2026-05-12 11:22:00 | $39.12 | BUY | 1100 | $43,032.00 | 2026-05-13 10:30:00 | $40.50 | Sold | $1,518.00 | 3.53% | 1 |
| 2026-05-12 11:21:00 | $39.18 | BUY | 1100 | $43,098.00 | 2026-05-13 10:30:00 | $40.50 | Sold | $1,452.00 | 3.37% | 1 |
| 2026-05-12 11:20:00 | $39.64 | BUY | 1100 | $43,604.00 | 2026-05-13 10:30:00 | $40.50 | Sold | $946.00 | 2.17% | 1 |
| 2026-05-12 11:19:00 | $39.47 | BUY | 1100 | $43,417.00 | 2026-05-13 10:30:00 | $40.50 | Sold | $1,133.00 | 2.61% | 1 |
| 2026-05-12 11:18:00 | $39.30 | BUY | 1100 | $43,230.00 | 2026-05-13 10:30:00 | $40.50 | Sold | $1,320.00 | 3.05% | 1 |
| 2026-05-12 11:17:00 | $39.19 | BUY | 1100 | $43,109.00 | 2026-05-13 10:30:00 | $40.50 | Sold | $1,441.00 | 3.34% | 1 |
| 2026-05-12 11:16:00 | $38.91 | BUY | 1100 | $42,801.00 | 2026-05-13 10:30:00 | $40.50 | Sold | $1,749.00 | 4.09% | 1 |
| 2026-05-12 11:15:00 | $39.15 | BUY | 1100 | $43,065.00 | 2026-05-13 10:30:00 | $40.50 | Sold | $1,485.00 | 3.45% | 1 |
| 2026-05-12 11:14:00 | $39.26 | BUY | 1100 | $43,186.00 | 2026-05-13 10:30:00 | $40.50 | Sold | $1,364.00 | 3.16% | 1 |
| 2026-05-12 11:13:00 | $39.01 | BUY | 1100 | $42,911.00 | 2026-05-13 10:30:00 | $40.50 | Sold | $1,639.00 | 3.82% | 1 |
| 2026-05-12 11:12:00 | $39.42 | BUY | 1100 | $43,362.00 | 2026-05-13 10:30:00 | $40.50 | Sold | $1,188.00 | 2.74% | 1 |
| 2026-05-12 11:11:00 | $39.44 | BUY | 1100 | $43,384.00 | 2026-05-13 10:30:00 | $40.50 | Sold | $1,166.00 | 2.69% | 1 |
| 2026-05-12 11:07:00 | $39.66 | BUY | 1100 | $43,626.00 | 2026-05-13 10:30:00 | $40.50 | Sold | $924.00 | 2.12% | 1 |
| 2026-05-12 11:06:00 | $39.75 | BUY | 1100 | $43,725.00 | 2026-05-13 10:30:00 | $40.50 | Sold | $825.00 | 1.89% | 1 |
| 2026-05-12 11:05:00 | $39.54 | BUY | 1100 | $43,494.00 | 2026-05-13 10:30:00 | $40.50 | Sold | $1,056.00 | 2.43% | 1 |
| 2026-05-12 11:04:00 | $39.75 | BUY | 1100 | $43,725.00 | 2026-05-13 10:30:00 | $40.50 | Sold | $825.00 | 1.89% | 1 |
| 2026-05-12 11:03:00 | $39.50 | BUY | 1100 | $43,450.00 | 2026-05-13 10:30:00 | $40.50 | Sold | $1,100.00 | 2.53% | 1 |
| 2026-05-12 11:02:00 | $39.00 | BUY | 1100 | $42,900.00 | 2026-05-13 10:30:00 | $40.50 | Sold | $1,650.00 | 3.85% | 1 |
| 2026-05-12 11:01:00 | $39.25 | BUY | 1100 | $43,175.00 | 2026-05-13 10:30:00 | $40.50 | Sold | $1,375.00 | 3.18% | 1 |
| 2026-05-12 11:00:00 | $39.45 | BUY | 1100 | $43,395.00 | 2026-05-13 10:30:00 | $40.50 | Sold | $1,155.00 | 2.66% | 1 |
| 2026-05-12 10:59:00 | $39.28 | BUY | 1100 | $43,208.00 | 2026-05-13 10:30:00 | $40.50 | Sold | $1,342.00 | 3.11% | 1 |
| 2026-05-12 10:58:00 | $39.50 | BUY | 1100 | $43,450.00 | 2026-05-13 10:30:00 | $40.50 | Sold | $1,100.00 | 2.53% | 1 |
| 2026-05-12 10:57:00 | $39.78 | BUY | 1100 | $43,758.00 | 2026-05-13 10:30:00 | $40.50 | Sold | $792.00 | 1.81% | 1 |
| 2026-05-12 10:56:00 | $39.76 | BUY | 1100 | $43,736.00 | 2026-05-13 10:30:00 | $40.50 | Sold | $814.00 | 1.86% | 1 |
| 2026-05-12 10:55:00 | $39.85 | BUY | 1100 | $43,835.00 | 2026-05-13 10:30:00 | $40.50 | Sold | $715.00 | 1.63% | 1 |
| 2026-05-12 10:54:00 | $40.20 | BUY | 1100 | $44,220.00 | 2026-05-13 10:45:00 | $40.78 | Sold | $638.00 | 1.44% | 1 |
| 2026-05-12 10:53:00 | $40.01 | BUY | 1100 | $44,011.00 | 2026-05-13 10:30:00 | $40.50 | Sold | $539.00 | 1.22% | 1 |
| 2026-05-12 10:52:00 | $40.05 | BUY | 1100 | $44,055.00 | 2026-05-13 10:31:00 | $40.60 | Sold | $605.00 | 1.37% | 1 |
| 2026-05-12 10:51:00 | $39.60 | BUY | 1100 | $43,560.00 | 2026-05-13 10:30:00 | $40.50 | Sold | $990.00 | 2.27% | 1 |
| 2026-05-12 10:50:00 | $39.69 | BUY | 1100 | $43,659.00 | 2026-05-13 10:30:00 | $40.50 | Sold | $891.00 | 2.04% | 1 |
| 2026-05-12 10:49:00 | $40.01 | BUY | 1100 | $44,011.00 | 2026-05-13 10:30:00 | $40.50 | Sold | $539.00 | 1.22% | 1 |
| 2026-05-12 10:48:00 | $40.08 | BUY | 1100 | $44,088.00 | 2026-05-13 10:31:00 | $40.60 | Sold | $572.00 | 1.3% | 1 |
| 2026-05-12 10:47:00 | $40.57 | BUY | 1100 | $44,627.00 | 2026-05-13 11:06:00 | $41.37 | Sold | $880.00 | 1.97% | 1 |
| 2026-05-12 10:46:00 | $40.84 | BUY | 1100 | $44,924.00 | 2026-05-13 11:06:00 | $41.37 | Sold | $583.00 | 1.3% | 1 |
| 2026-05-12 10:45:00 | $41.09 | BUY | 1100 | $45,199.00 | 2026-05-13 11:07:00 | $41.73 | Sold | $704.00 | 1.56% | 1 |
| 2026-05-12 10:44:00 | $41.37 | BUY | 1100 | $45,507.00 | 2026-05-13 11:10:00 | $42.22 | Sold | $935.00 | 2.05% | 1 |
| 2026-05-12 10:36:00 | $41.33 | BUY | 1100 | $45,463.00 | 2026-05-13 11:09:00 | $41.80 | Sold | $517.00 | 1.14% | 1 |
| 2026-05-12 10:35:00 | $41.06 | BUY | 1100 | $45,166.00 | 2026-05-13 11:07:00 | $41.73 | Sold | $737.00 | 1.63% | 1 |
| 2026-05-12 10:34:00 | $41.08 | BUY | 1100 | $45,188.00 | 2026-05-13 11:07:00 | $41.73 | Sold | $715.00 | 1.58% | 1 |
| 2026-05-12 10:33:00 | $40.84 | BUY | 1100 | $44,924.00 | 2026-05-13 11:06:00 | $41.37 | Sold | $583.00 | 1.3% | 1 |
| 2026-05-12 09:59:00 | $41.21 | BUY | 1100 | $45,331.00 | 2026-05-13 11:07:00 | $41.73 | Sold | $572.00 | 1.26% | 1 |
| 2026-05-12 09:58:00 | $40.80 | BUY | 1100 | $44,880.00 | 2026-05-13 11:06:00 | $41.37 | Sold | $627.00 | 1.4% | 1 |
| 2026-05-12 09:57:00 | $41.00 | BUY | 1100 | $45,100.00 | 2026-05-13 11:07:00 | $41.73 | Sold | $803.00 | 1.78% | 1 |
| 2026-05-12 09:56:00 | $40.90 | BUY | 1100 | $44,990.00 | 2026-05-13 11:06:00 | $41.37 | Sold | $517.00 | 1.15% | 1 |
| 2026-05-12 09:55:00 | $41.22 | BUY | 1100 | $45,342.00 | 2026-05-13 11:07:00 | $41.73 | Sold | $561.00 | 1.24% | 1 |
| 2026-05-12 09:54:00 | $41.84 | BUY | 1100 | $46,024.00 | 2026-05-13 11:20:00 | $42.36 | Sold | $572.00 | 1.24% | 1 |
| 2026-05-12 09:53:00 | $41.78 | BUY | 1100 | $45,958.00 | 2026-05-13 11:20:00 | $42.36 | Sold | $638.00 | 1.39% | 1 |
| 2026-05-12 09:51:00 | $41.89 | BUY | 1100 | $46,079.00 | 2026-05-13 11:20:00 | $42.36 | Sold | $517.00 | 1.12% | 1 |
| 2026-05-12 09:50:00 | $41.87 | BUY | 1100 | $46,057.00 | 2026-05-13 11:20:00 | $42.36 | Sold | $539.00 | 1.17% | 1 |
| 2026-05-12 09:49:00 | $43.67 | BUY | 1100 | $48,037.00 | 2026-05-14 12:42:00 | $44.29 | Sold | $682.00 | 1.42% | 2 |
| 2026-05-12 09:47:00 | $43.49 | BUY | 1100 | $47,839.00 | 2026-05-14 12:42:00 | $44.29 | Sold | $880.00 | 1.84% | 2 |
| 2026-05-12 09:32:00 | $50.10 | SELL | 1100 | $55,110.00 | - | - | - | - | ||
| 2026-05-12 09:31:00 | $46.54 | SELL | 1100 | $51,194.00 | - | - | - | - | ||
| 2026-05-11 15:59:00 | $45.01 | SELL | 1450 | $65,264.40 | - | - | - | - | ||
| 2026-05-11 15:58:00 | $45.10 | SELL | 1450 | $65,395.00 | - | - | - | - | ||
| 2026-05-11 15:57:00 | $44.73 | SELL | 1450 | $64,858.50 | - | - | - | - | ||
| 2026-05-11 15:56:00 | $44.82 | SELL | 1450 | $64,989.00 | - | - | - | - | ||
| 2026-05-11 15:55:00 | $44.50 | SELL | 1450 | $64,525.00 | - | - | - | - | ||
| 2026-05-11 15:54:00 | $44.66 | SELL | 1450 | $64,757.00 | - | - | - | - | ||
| 2026-05-11 15:53:00 | $45.21 | SELL | 1450 | $65,551.50 | - | - | - | - | ||
| 2026-05-11 15:52:00 | $44.85 | SELL | 1450 | $65,032.50 | - | - | - | - | ||
| 2026-05-11 15:51:00 | $44.63 | SELL | 1450 | $64,707.40 | - | - | - | - | ||
| 2026-05-11 15:50:00 | $44.07 | SELL | 1450 | $63,901.50 | - | - | - | - | ||
| 2026-05-11 15:49:00 | $43.96 | SELL | 1450 | $63,742.00 | - | - | - | - | ||
| 2026-05-11 15:48:00 | $44.15 | SELL | 1450 | $64,010.20 | - | - | - | - | ||
| 2026-05-11 15:47:00 | $44.23 | SELL | 1450 | $64,133.50 | - | - | - | - | ||
| 2026-05-11 15:46:00 | $43.93 | SELL | 1450 | $63,698.50 | - | - | - | - | ||
| 2026-05-11 15:45:00 | $44.10 | SELL | 1450 | $63,945.00 | - | - | - | - | ||
| 2026-05-11 15:44:00 | $44.30 | SELL | 1450 | $64,235.00 | - | - | - | - | ||
| 2026-05-11 15:43:00 | $44.10 | SELL | 1450 | $63,945.00 | - | - | - | - | ||
| 2026-05-11 15:42:00 | $43.89 | SELL | 1450 | $63,640.50 | - | - | - | - | ||
| 2026-05-11 15:41:00 | $43.75 | SELL | 1450 | $63,439.80 | - | - | - | - | ||
| 2026-05-11 15:37:00 | $43.64 | SELL | 1450 | $63,278.00 | - | - | - | - | ||
| 2026-05-11 15:33:00 | $43.89 | SELL | 1450 | $63,633.20 | - | - | - | - | ||
| 2026-05-11 15:32:00 | $43.97 | SELL | 1450 | $63,756.50 | - | - | - | - | ||
| 2026-05-11 15:31:00 | $43.83 | SELL | 1450 | $63,553.50 | - | - | - | - | ||
| 2026-05-11 15:26:00 | $43.74 | SELL | 1450 | $63,427.90 | - | - | - | - | ||
| 2026-05-11 15:25:00 | $43.84 | SELL | 1450 | $63,568.00 | - | - | - | - | ||
| 2026-05-11 15:24:00 | $43.88 | SELL | 1450 | $63,626.00 | - | - | - | - | ||
| 2026-05-11 15:23:00 | $44.37 | SELL | 1450 | $64,336.50 | - | - | - | - | ||
| 2026-05-11 15:22:00 | $44.21 | SELL | 1450 | $64,102.00 | - | - | - | - | ||
| 2026-05-11 15:21:00 | $44.38 | SELL | 1450 | $64,343.80 | - | - | - | - | ||
| 2026-05-11 15:20:00 | $44.52 | SELL | 1450 | $64,554.00 | - | - | - | - | ||
| 2026-05-11 15:19:00 | $44.30 | SELL | 1450 | $64,235.00 | - | - | - | - | ||
| 2026-05-11 15:18:00 | $44.59 | SELL | 1450 | $64,653.20 | - | - | - | - | ||
| 2026-05-11 15:17:00 | $44.76 | SELL | 1450 | $64,902.00 | - | - | - | - | ||
| 2026-05-11 15:16:00 | $44.95 | SELL | 1450 | $65,177.40 | - | - | - | - | ||
| 2026-05-11 15:15:00 | $45.01 | SELL | 1450 | $65,263.50 | - | - | - | - | ||
| 2026-05-11 15:14:00 | $45.55 | SELL | 1450 | $66,047.50 | - | - | - | - | ||
| 2026-05-11 15:13:00 | $45.43 | SELL | 1450 | $65,877.90 | - | - | - | - | ||
| 2026-05-11 15:12:00 | $45.32 | SELL | 1450 | $65,714.00 | - | - | - | - | ||
| 2026-05-11 15:11:00 | $45.30 | SELL | 1450 | $65,685.00 | - | - | - | - | ||
| 2026-05-11 15:10:00 | $45.20 | SELL | 1450 | $65,540.00 | - | - | - | - | ||
| 2026-05-11 15:09:00 | $45.19 | SELL | 1450 | $65,525.50 | - | - | - | - | ||
| 2026-05-11 15:08:00 | $45.21 | SELL | 1450 | $65,547.20 | - | - | - | - | ||
| 2026-05-11 15:07:00 | $45.12 | SELL | 1450 | $65,424.00 | - | - | - | - | ||
| 2026-05-11 15:06:00 | $44.79 | SELL | 1450 | $64,945.50 | - | - | - | - | ||
| 2026-05-11 15:05:00 | $44.84 | SELL | 1450 | $65,018.00 | - | - | - | - | ||
| 2026-05-11 15:04:00 | $44.96 | SELL | 1450 | $65,184.80 | - | - | - | - | ||
| 2026-05-11 15:03:00 | $44.87 | SELL | 1450 | $65,061.50 | - | - | - | - | ||
| 2026-05-11 15:02:00 | $44.71 | SELL | 1450 | $64,831.80 | - | - | - | - | ||
| 2026-05-11 15:01:00 | $45.05 | SELL | 1450 | $65,320.50 | - | - | - | - | ||
| 2026-05-11 15:00:00 | $44.89 | SELL | 1450 | $65,090.50 | - | - | - | - | ||
| 2026-05-11 14:59:00 | $44.59 | SELL | 1450 | $64,655.50 | - | - | - | - | ||
| 2026-05-11 14:58:00 | $44.80 | SELL | 1450 | $64,960.00 | - | - | - | - | ||
| 2026-05-11 14:57:00 | $45.20 | SELL | 1450 | $65,540.00 | - | - | - | - | ||
| 2026-05-11 14:56:00 | $45.80 | SELL | 1450 | $66,410.00 | - | - | - | - | ||
| 2026-05-11 14:55:00 | $46.37 | SELL | 1450 | $67,236.50 | - | - | - | - | ||
| 2026-05-11 14:54:00 | $46.21 | SELL | 1450 | $67,004.50 | - | - | - | - | ||
| 2026-05-11 14:53:00 | $46.27 | SELL | 1450 | $67,091.50 | - | - | - | - | ||
| 2026-05-11 14:52:00 | $46.15 | SELL | 1450 | $66,917.50 | - | - | - | - | ||
| 2026-05-11 14:51:00 | $45.78 | SELL | 1450 | $66,381.00 | - | - | - | - | ||
| 2026-05-11 14:50:00 | $45.47 | SELL | 1450 | $65,937.00 | - | - | - | - | ||
| 2026-05-11 14:49:00 | $46.19 | SELL | 1450 | $66,975.50 | - | - | - | - | ||
| 2026-05-11 14:48:00 | $46.20 | SELL | 1450 | $66,990.00 | - | - | - | - | ||
| 2026-05-11 14:47:00 | $46.30 | SELL | 1450 | $67,135.00 | - | - | - | - | ||
| 2026-05-11 14:46:00 | $46.40 | SELL | 1450 | $67,280.00 | - | - | - | - | ||
| 2026-05-11 14:45:00 | $46.00 | SELL | 1450 | $66,700.00 | - | - | - | - | ||
| 2026-05-11 14:44:00 | $46.27 | SELL | 1450 | $67,091.50 | - | - | - | - | ||
| 2026-05-11 14:43:00 | $46.53 | SELL | 1450 | $67,468.50 | - | - | - | - | ||
| 2026-05-11 14:42:00 | $46.68 | SELL | 1450 | $67,686.00 | - | - | - | - | ||
| 2026-05-11 14:41:00 | $46.61 | SELL | 1450 | $67,584.50 | - | - | - | - | ||
| 2026-05-11 14:40:00 | $46.61 | SELL | 1450 | $67,584.50 | - | - | - | - | ||
| 2026-05-11 14:39:00 | $46.55 | SELL | 1450 | $67,497.50 | - | - | - | - | ||
| 2026-05-11 14:38:00 | $46.33 | SELL | 1450 | $67,171.20 | - | - | - | - | ||
| 2026-05-11 14:37:00 | $46.07 | SELL | 1450 | $66,804.30 | - | - | - | - | ||
| 2026-05-11 14:36:00 | $46.04 | SELL | 1450 | $66,758.00 | - | - | - | - | ||
| 2026-05-11 14:35:00 | $46.22 | SELL | 1450 | $67,019.10 | - | - | - | - | ||
| 2026-05-11 14:34:00 | $46.16 | SELL | 1450 | $66,932.00 | - | - | - | - | ||
| 2026-05-11 14:33:00 | $46.29 | SELL | 1450 | $67,120.50 | - | - | - | - | ||
| 2026-05-11 14:32:00 | $46.38 | SELL | 1450 | $67,251.00 | - | - | - | - | ||
| 2026-05-11 14:31:00 | $46.31 | SELL | 1450 | $67,149.50 | - | - | - | - | ||
| 2026-05-11 14:30:00 | $45.99 | SELL | 1450 | $66,684.00 | - | - | - | - | ||
| 2026-05-11 14:29:00 | $46.11 | SELL | 1450 | $66,857.50 | - | - | - | - | ||
| 2026-05-11 14:28:00 | $46.31 | SELL | 1450 | $67,142.20 | - | - | - | - | ||
| 2026-05-11 14:27:00 | $45.89 | SELL | 1450 | $66,538.20 | - | - | - | - | ||
| 2026-05-11 14:26:00 | $46.13 | SELL | 1450 | $66,882.40 | - | - | - | - | ||
| 2026-05-11 14:25:00 | $46.13 | SELL | 1450 | $66,888.50 | - | - | - | - | ||
| 2026-05-11 14:24:00 | $45.83 | SELL | 1450 | $66,453.50 | - | - | - | - | ||
| 2026-05-11 14:23:00 | $46.28 | SELL | 1450 | $67,106.00 | - | - | - | - | ||
| 2026-05-11 14:22:00 | $46.44 | SELL | 1450 | $67,343.40 | - | - | - | - | ||
| 2026-05-11 14:21:00 | $46.40 | SELL | 1450 | $67,280.00 | - | - | - | - | ||
| 2026-05-11 14:20:00 | $46.05 | SELL | 1450 | $66,772.50 | - | - | - | - | ||
| 2026-05-11 14:19:00 | $46.31 | SELL | 1450 | $67,149.50 | - | - | - | - | ||
| 2026-05-11 14:18:00 | $46.30 | SELL | 1450 | $67,135.00 | - | - | - | - | ||
| 2026-05-11 14:17:00 | $46.16 | SELL | 1450 | $66,932.00 | - | - | - | - | ||
| 2026-05-11 14:16:00 | $46.29 | SELL | 1450 | $67,120.50 | - | - | - | - | ||
| 2026-05-11 14:15:00 | $46.48 | SELL | 1450 | $67,395.90 | - | - | - | - | ||
| 2026-05-11 14:14:00 | $46.30 | SELL | 1450 | $67,135.00 | - | - | - | - | ||
| 2026-05-11 14:13:00 | $46.38 | SELL | 1450 | $67,251.00 | - | - | - | - | ||
| 2026-05-11 14:12:00 | $46.27 | SELL | 1450 | $67,091.50 | - | - | - | - | ||
| 2026-05-11 14:11:00 | $46.27 | SELL | 1450 | $67,093.50 | - | - | - | - | ||
| 2026-05-11 14:10:00 | $46.40 | SELL | 1450 | $67,280.00 | - | - | - | - | ||
| 2026-05-11 14:09:00 | $46.15 | SELL | 1450 | $66,917.50 | - | - | - | - | ||
| 2026-05-11 14:08:00 | $46.27 | SELL | 1450 | $67,091.50 | - | - | - | - | ||
| 2026-05-11 14:07:00 | $46.07 | SELL | 1450 | $66,801.50 | - | - | - | - | ||
| 2026-05-11 14:06:00 | $45.77 | SELL | 1450 | $66,364.20 | - | - | - | - | ||
| 2026-05-11 14:05:00 | $45.95 | SELL | 1450 | $66,629.10 | - | - | - | - | ||
| 2026-05-11 14:04:00 | $46.05 | SELL | 1450 | $66,765.20 | - | - | - | - | ||
| 2026-05-11 14:03:00 | $46.02 | SELL | 1450 | $66,727.50 | - | - | - | - | ||
| 2026-05-11 14:02:00 | $45.86 | SELL | 1450 | $66,497.00 | - | - | - | - | ||
| 2026-05-11 14:01:00 | $45.62 | SELL | 1450 | $66,149.00 | - | - | - | - | ||
| 2026-05-11 14:00:00 | $45.80 | SELL | 1450 | $66,409.90 | - | - | - | - | ||
| 2026-05-11 13:59:00 | $45.40 | SELL | 1450 | $65,830.00 | - | - | - | - | ||
| 2026-05-11 13:58:00 | $45.60 | SELL | 1450 | $66,120.00 | - | - | - | - | ||
| 2026-05-11 13:57:00 | $45.82 | SELL | 1450 | $66,439.00 | - | - | - | - | ||
| 2026-05-11 13:56:00 | $45.62 | SELL | 1450 | $66,149.00 | - | - | - | - | ||
| 2026-05-11 13:55:00 | $45.58 | SELL | 1450 | $66,091.00 | - | - | - | - | ||
| 2026-05-11 13:54:00 | $45.38 | SELL | 1450 | $65,801.00 | - | - | - | - | ||
| 2026-05-11 13:53:00 | $45.55 | SELL | 1450 | $66,047.50 | - | - | - | - | ||
| 2026-05-11 13:52:00 | $45.28 | SELL | 1450 | $65,656.00 | - | - | - | - | ||
| 2026-05-11 13:51:00 | $45.71 | SELL | 1450 | $66,279.50 | - | - | - | - | ||
| 2026-05-11 13:50:00 | $45.47 | SELL | 1450 | $65,927.10 | - | - | - | - | ||
| 2026-05-11 13:49:00 | $45.17 | SELL | 1450 | $65,496.50 | - | - | - | - | ||
| 2026-05-11 13:48:00 | $45.10 | SELL | 1450 | $65,395.00 | - | - | - | - | ||
| 2026-05-11 13:47:00 | $45.37 | SELL | 1450 | $65,779.20 | - | - | - | - | ||
| 2026-05-11 13:46:00 | $45.48 | SELL | 1450 | $65,938.80 | - | - | - | - | ||
| 2026-05-11 13:45:00 | $45.40 | SELL | 1450 | $65,830.00 | - | - | - | - | ||
| 2026-05-11 13:44:00 | $45.30 | SELL | 1450 | $65,685.00 | - | - | - | - | ||
| 2026-05-11 13:43:00 | $44.90 | SELL | 1450 | $65,111.10 | - | - | - | - | ||
| 2026-05-11 13:42:00 | $45.21 | SELL | 1450 | $65,554.50 | - | - | - | - | ||
| 2026-05-11 13:41:00 | $45.04 | SELL | 1450 | $65,308.00 | - | - | - | - | ||
| 2026-05-11 13:40:00 | $44.80 | SELL | 1450 | $64,956.70 | - | - | - | - | ||
| 2026-05-11 13:39:00 | $44.84 | SELL | 1450 | $65,017.90 | - | - | - | - | ||
| 2026-05-11 13:38:00 | $44.78 | SELL | 1450 | $64,930.90 | - | - | - | - | ||
| 2026-05-11 13:37:00 | $44.60 | SELL | 1450 | $64,670.00 | - | - | - | - | ||
| 2026-05-11 13:36:00 | $44.45 | SELL | 1450 | $64,451.20 | - | - | - | - | ||
| 2026-05-11 13:35:00 | $44.08 | SELL | 1450 | $63,916.00 | - | - | - | - | ||
| 2026-05-11 13:34:00 | $44.12 | SELL | 1450 | $63,974.00 | - | - | - | - | ||
| 2026-05-11 13:33:00 | $44.15 | SELL | 1450 | $64,017.50 | - | - | - | - | ||
| 2026-05-11 13:32:00 | $44.50 | SELL | 1450 | $64,525.00 | - | - | - | - | ||
| 2026-05-11 13:31:00 | $44.50 | SELL | 1450 | $64,525.00 | - | - | - | - | ||
| 2026-05-11 13:30:00 | $44.40 | SELL | 1450 | $64,380.00 | - | - | - | - | ||
| 2026-05-11 13:29:00 | $44.34 | SELL | 1450 | $64,293.00 | - | - | - | - | ||
| 2026-05-11 13:28:00 | $43.94 | SELL | 1450 | $63,713.00 | - | - | - | - | ||
| 2026-05-11 13:27:00 | $44.14 | SELL | 1450 | $64,003.00 | - | - | - | - | ||
| 2026-05-11 13:26:00 | $44.14 | SELL | 1450 | $64,003.40 | - | - | - | - | ||
| 2026-05-11 13:25:00 | $44.00 | SELL | 1450 | $63,800.00 | - | - | - | - | ||
| 2026-05-11 13:24:00 | $43.83 | SELL | 1450 | $63,549.10 | - | - | - | - | ||
| 2026-05-11 13:23:00 | $43.70 | SELL | 1450 | $63,367.90 | - | - | - | - | ||
| 2026-05-11 13:22:00 | $43.46 | SELL | 1450 | $63,017.00 | - | - | - | - | ||
| 2026-05-11 13:21:00 | $43.48 | SELL | 1450 | $63,046.00 | - | - | - | - | ||
| 2026-05-11 13:20:00 | $43.11 | SELL | 1450 | $62,509.50 | - | - | - | - | ||
| 2026-05-11 13:19:00 | $42.80 | SELL | 1450 | $62,065.40 | - | - | - | - | ||
| 2026-05-11 13:18:00 | $42.59 | SELL | 1450 | $61,752.00 | - | - | - | - | ||
| 2026-05-11 13:17:00 | $42.64 | SELL | 1450 | $61,820.80 | - | - | - | - | ||
| 2026-05-11 13:16:00 | $42.57 | SELL | 1450 | $61,726.50 | - | - | - | - | ||
| 2026-05-11 13:15:00 | $42.50 | SELL | 1450 | $61,625.30 | - | - | - | - | ||
| 2026-05-11 13:14:00 | $42.50 | SELL | 1450 | $61,625.00 | - | - | - | - | ||
| 2026-05-11 13:13:00 | $42.59 | SELL | 1450 | $61,755.50 | - | - | - | - | ||
| 2026-05-11 13:12:00 | $42.36 | SELL | 1450 | $61,414.80 | - | - | - | - | ||
| 2026-05-11 13:11:00 | $43.05 | SELL | 1450 | $62,422.50 | - | - | - | - | ||
| 2026-05-11 13:10:00 | $42.81 | SELL | 1450 | $62,077.40 | - | - | - | - | ||
| 2026-05-11 13:09:00 | $42.45 | SELL | 1450 | $61,552.50 | - | - | - | - | ||
| 2026-05-11 13:08:00 | $42.10 | SELL | 1450 | $61,044.90 | - | - | - | - | ||
| 2026-05-11 12:58:00 | $42.00 | SELL | 1450 | $60,900.10 | - | - | - | - | ||
| 2026-05-11 12:57:00 | $42.37 | SELL | 1450 | $61,436.50 | - | - | - | - | ||
| 2026-05-11 12:56:00 | $42.25 | SELL | 1450 | $61,262.50 | - | - | - | - | ||
| 2026-05-11 12:55:00 | $42.68 | SELL | 1450 | $61,886.00 | - | - | - | - | ||
| 2026-05-11 12:54:00 | $42.83 | SELL | 1450 | $62,103.50 | - | - | - | - | ||
| 2026-05-11 12:53:00 | $42.98 | SELL | 1450 | $62,321.00 | - | - | - | - | ||
| 2026-05-11 12:52:00 | $42.71 | SELL | 1450 | $61,929.50 | - | - | - | - | ||
| 2026-05-11 12:51:00 | $42.93 | SELL | 1450 | $62,249.10 | - | - | - | - | ||
| 2026-05-11 12:50:00 | $42.72 | SELL | 1450 | $61,944.00 | - | - | - | - | ||
| 2026-05-11 12:49:00 | $42.65 | SELL | 1450 | $61,842.50 | - | - | - | - | ||
| 2026-05-11 12:48:00 | $42.87 | SELL | 1450 | $62,158.90 | - | - | - | - | ||
| 2026-05-11 12:47:00 | $42.95 | SELL | 1450 | $62,277.50 | - | - | - | - | ||
| 2026-05-11 12:46:00 | $42.78 | SELL | 1450 | $62,031.00 | - | - | - | - | ||
| 2026-05-11 12:45:00 | $43.00 | SELL | 1450 | $62,350.00 | - | - | - | - | ||
| 2026-05-11 12:44:00 | $42.70 | SELL | 1450 | $61,915.00 | - | - | - | - | ||
| 2026-05-11 12:43:00 | $42.70 | SELL | 1450 | $61,915.00 | - | - | - | - | ||
| 2026-05-11 12:42:00 | $42.50 | SELL | 1450 | $61,625.00 | - | - | - | - | ||
| 2026-05-11 12:41:00 | $43.32 | SELL | 1450 | $62,814.00 | - | - | - | - | ||
| 2026-05-11 12:40:00 | $43.43 | SELL | 1450 | $62,966.20 | - | - | - | - | ||
| 2026-05-11 12:39:00 | $43.21 | SELL | 1450 | $62,654.50 | - | - | - | - | ||
| 2026-05-11 12:38:00 | $43.35 | SELL | 1450 | $62,857.50 | - | - | - | - | ||
| 2026-05-11 12:37:00 | $43.80 | SELL | 1450 | $63,507.20 | - | - | - | - | ||
| 2026-05-11 12:36:00 | $44.03 | SELL | 1450 | $63,843.50 | - | - | - | - | ||
| 2026-05-11 12:35:00 | $43.86 | SELL | 1450 | $63,596.10 | - | - | - | - | ||
| 2026-05-11 12:34:00 | $43.94 | SELL | 1450 | $63,708.60 | - | - | - | - | ||
| 2026-05-11 12:33:00 | $44.11 | SELL | 1450 | $63,959.50 | - | - | - | - | ||
| 2026-05-11 12:32:00 | $44.40 | SELL | 1450 | $64,380.00 | - | - | - | - | ||
| 2026-05-11 12:31:00 | $44.22 | SELL | 1450 | $64,112.90 | - | - | - | - | ||
| 2026-05-11 12:30:00 | $44.94 | SELL | 1450 | $65,155.80 | - | - | - | - | ||
| 2026-05-11 12:29:00 | $44.48 | SELL | 1450 | $64,496.00 | - | - | - | - | ||
| 2026-05-11 12:28:00 | $44.29 | SELL | 1450 | $64,220.60 | - | - | - | - | ||
| 2026-05-11 12:27:00 | $44.25 | SELL | 1450 | $64,162.50 | - | - | - | - | ||
| 2026-05-11 12:26:00 | $44.25 | SELL | 1450 | $64,162.50 | - | - | - | - | ||
| 2026-05-11 12:25:00 | $44.08 | SELL | 1450 | $63,916.00 | - | - | - | - | ||
| 2026-05-11 12:24:00 | $44.00 | SELL | 1450 | $63,800.00 | - | - | - | - | ||
| 2026-05-11 12:23:00 | $44.22 | SELL | 1450 | $64,116.50 | - | - | - | - | ||
| 2026-05-11 12:22:00 | $44.57 | SELL | 1450 | $64,619.20 | - | - | - | - | ||
| 2026-05-11 12:21:00 | $44.30 | SELL | 1450 | $64,235.00 | - | - | - | - | ||
| 2026-05-11 12:20:00 | $43.97 | SELL | 1450 | $63,749.20 | - | - | - | - | ||
| 2026-05-11 12:19:00 | $44.21 | SELL | 1450 | $64,104.50 | - | - | - | - | ||
| 2026-05-11 12:18:00 | $44.50 | SELL | 1450 | $64,525.00 | - | - | - | - | ||
| 2026-05-11 12:17:00 | $44.69 | SELL | 1450 | $64,800.50 | - | - | - | - | ||
| 2026-05-11 12:16:00 | $44.14 | SELL | 1450 | $63,995.80 | - | - | - | - | ||
| 2026-05-11 12:15:00 | $43.73 | SELL | 1450 | $63,408.60 | - | - | - | - | ||
| 2026-05-11 12:14:00 | $43.75 | SELL | 1450 | $63,437.50 | - | - | - | - | ||
| 2026-05-11 12:13:00 | $43.36 | SELL | 1450 | $62,872.00 | - | - | - | - | ||
| 2026-05-11 12:12:00 | $43.25 | SELL | 1450 | $62,712.50 | - | - | - | - | ||
| 2026-05-11 12:11:00 | $42.72 | SELL | 1450 | $61,940.50 | - | - | - | - | ||
| 2026-05-11 12:10:00 | $42.90 | SELL | 1450 | $62,197.80 | - | - | - | - | ||
| 2026-05-11 12:09:00 | $42.99 | SELL | 1450 | $62,335.50 | - | - | - | - | ||
| 2026-05-11 12:08:00 | $42.97 | SELL | 1450 | $62,306.50 | - | - | - | - | ||
| 2026-05-11 12:07:00 | $43.16 | SELL | 1450 | $62,582.00 | - | - | - | - | ||
| 2026-05-11 12:06:00 | $42.78 | SELL | 1450 | $62,031.00 | - | - | - | - | ||
| 2026-05-11 12:05:00 | $42.59 | SELL | 1450 | $61,755.40 | - | - | - | - | ||
| 2026-05-11 12:04:00 | $42.49 | SELL | 1450 | $61,610.50 | - | - | - | - | ||
| 2026-05-11 12:03:00 | $42.37 | SELL | 1450 | $61,429.20 | - | - | - | - | ||
| 2026-05-11 12:02:00 | $42.13 | SELL | 1450 | $61,088.50 | - | - | - | - | ||
| 2026-05-11 12:01:00 | $42.37 | SELL | 1450 | $61,436.50 | - | - | - | - | ||
| 2026-05-11 12:00:00 | $42.31 | SELL | 1450 | $61,349.50 | - | - | - | - | ||
| 2026-05-11 11:59:00 | $41.90 | SELL | 1450 | $60,755.70 | - | - | - | - | ||
| 2026-05-11 11:58:00 | $42.18 | SELL | 1450 | $61,161.00 | - | - | - | - | ||
| 2026-05-11 11:57:00 | $42.17 | SELL | 1450 | $61,142.10 | - | - | - | - | ||
| 2026-05-11 11:56:00 | $42.08 | SELL | 1450 | $61,016.00 | - | - | - | - | ||
| 2026-05-11 11:55:00 | $42.52 | SELL | 1450 | $61,650.50 | - | - | - | - | ||
| 2026-05-11 11:54:00 | $42.68 | SELL | 1450 | $61,886.00 | - | - | - | - | ||
| 2026-05-11 11:53:00 | $42.90 | SELL | 1450 | $62,205.00 | - | - | - | - | ||
| 2026-05-11 11:52:00 | $42.78 | SELL | 1450 | $62,031.00 | - | - | - | - | ||
| 2026-05-11 11:51:00 | $42.62 | SELL | 1450 | $61,799.00 | - | - | - | - | ||
| 2026-05-11 11:50:00 | $42.51 | SELL | 1450 | $61,639.50 | - | - | - | - | ||
| 2026-05-11 11:49:00 | $42.73 | SELL | 1450 | $61,958.50 | - | - | - | - | ||
| 2026-05-11 11:48:00 | $43.00 | SELL | 1450 | $62,354.90 | - | - | - | - | ||
| 2026-05-11 11:47:00 | $42.59 | SELL | 1450 | $61,751.10 | - | - | - | - | ||
| 2026-05-11 11:46:00 | $42.80 | SELL | 1450 | $62,060.00 | - | - | - | - | ||
| 2026-05-11 11:45:00 | $43.44 | SELL | 1450 | $62,988.00 | - | - | - | - | ||
| 2026-05-11 11:44:00 | $43.05 | SELL | 1450 | $62,422.50 | - | - | - | - | ||
| 2026-05-11 11:43:00 | $42.55 | SELL | 1450 | $61,697.50 | - | - | - | - | ||
| 2026-05-11 11:42:00 | $41.84 | SELL | 1450 | $60,668.00 | - | - | - | - | ||
| 2026-05-11 11:41:00 | $41.77 | SELL | 1450 | $60,566.40 | - | - | - | - | ||
| 2026-05-11 11:40:00 | $42.28 | SELL | 1450 | $61,306.00 | - | - | - | - | ||
| 2026-05-11 11:39:00 | $42.05 | SELL | 1450 | $60,972.50 | - | - | - | - | ||
| 2026-05-11 11:38:00 | $41.94 | SELL | 1450 | $60,813.00 | - | - | - | - | ||
| 2026-05-11 11:37:00 | $41.70 | SELL | 1450 | $60,465.00 | - | - | - | - | ||
| 2026-05-11 11:36:00 | $41.58 | SELL | 1450 | $60,291.00 | - | - | - | - | ||
| 2026-05-11 11:35:00 | $41.40 | SELL | 1450 | $60,030.00 | - | - | - | - | ||
| 2026-05-11 11:34:00 | $41.49 | SELL | 1450 | $60,154.60 | - | - | - | - | ||
| 2026-05-11 11:33:00 | $41.21 | SELL | 1450 | $59,754.50 | - | - | - | - | ||
| 2026-05-11 11:32:00 | $41.37 | SELL | 1450 | $59,986.50 | - | - | - | - | ||
| 2026-05-11 11:31:00 | $42.18 | SELL | 1450 | $61,161.00 | - | - | - | - | ||
| 2026-05-11 11:30:00 | $41.77 | SELL | 1450 | $60,566.50 | - | - | - | - | ||
| 2026-05-11 11:29:00 | $41.50 | SELL | 1450 | $60,176.20 | - | - | - | - | ||
| 2026-05-11 11:28:00 | $40.87 | SELL | 1450 | $59,261.50 | - | - | - | - | ||
| 2026-05-11 11:27:00 | $40.70 | SELL | 1450 | $59,015.00 | - | - | - | - | ||
| 2026-05-11 11:26:00 | $41.33 | SELL | 1450 | $59,928.50 | - | - | - | - | ||
| 2026-05-11 11:25:00 | $42.23 | SELL | 1450 | $61,238.40 | - | - | - | - | ||
| 2026-05-11 11:24:00 | $42.15 | SELL | 1450 | $61,110.20 | - | - | - | - | ||
| 2026-05-11 11:23:00 | $42.00 | SELL | 1450 | $60,900.00 | - | - | - | - | ||
| 2026-05-11 11:22:00 | $42.65 | SELL | 1450 | $61,842.50 | - | - | - | - | ||
| 2026-05-11 11:21:00 | $42.62 | SELL | 1450 | $61,799.00 | - | - | - | - | ||
| 2026-05-11 11:20:00 | $41.60 | SELL | 1450 | $60,320.00 | - | - | - | - | ||
| 2026-05-11 11:19:00 | $40.90 | SELL | 1450 | $59,305.00 | - | - | - | - | ||
| 2026-05-11 11:18:00 | $40.99 | SELL | 1450 | $59,435.50 | - | - | - | - | ||
| 2026-05-11 11:17:00 | $40.10 | SELL | 1450 | $58,143.10 | - | - | - | - | ||
| 2026-05-11 11:16:00 | $39.90 | SELL | 1450 | $57,855.00 | - | - | - | - | ||
| 2026-05-11 11:15:00 | $39.80 | SELL | 1450 | $57,710.00 | - | - | - | - | ||
| 2026-05-11 11:14:00 | $39.74 | SELL | 1450 | $57,623.00 | - | - | - | - | ||
| 2026-05-11 11:13:00 | $40.12 | SELL | 1450 | $58,174.00 | - | - | - | - | ||
| 2026-05-11 11:12:00 | $40.54 | SELL | 1450 | $58,783.00 | - | - | - | - | ||
| 2026-05-11 11:11:00 | $41.40 | SELL | 1450 | $60,030.00 | - | - | - | - | ||
| 2026-05-11 11:10:00 | $41.09 | SELL | 1450 | $59,580.50 | - | - | - | - | ||
| 2026-05-11 11:09:00 | $40.84 | SELL | 1450 | $59,218.00 | - | - | - | - | ||
| 2026-05-11 11:08:00 | $40.31 | SELL | 1450 | $58,449.50 | - | - | - | - | ||
| 2026-05-11 11:07:00 | $40.09 | SELL | 1450 | $58,130.50 | - | - | - | - | ||
| 2026-05-11 11:06:00 | $40.29 | SELL | 1450 | $58,413.20 | - | - | - | - | ||
| 2026-05-11 11:05:00 | $40.38 | SELL | 1450 | $58,551.00 | - | - | - | - | ||
| 2026-05-11 11:04:00 | $39.74 | SELL | 1450 | $57,623.00 | - | - | - | - | ||
| 2026-05-11 11:03:00 | $39.44 | SELL | 1450 | $57,188.00 | - | - | - | - | ||
| 2026-05-11 11:02:00 | $39.13 | SELL | 1450 | $56,738.50 | - | - | - | - | ||
| 2026-05-11 11:01:00 | $38.63 | SELL | 1450 | $56,013.50 | - | - | - | - | ||
| 2026-05-11 11:00:00 | $38.80 | SELL | 1450 | $56,260.00 | - | - | - | - | ||
| 2026-05-11 10:59:00 | $38.88 | SELL | 1450 | $56,376.00 | - | - | - | - | ||
| 2026-05-11 10:58:00 | $38.51 | SELL | 1450 | $55,839.50 | - | - | - | - | ||
| 2026-05-11 10:57:00 | $37.77 | SELL | 1450 | $54,766.50 | - | - | - | - | ||
| 2026-05-11 10:56:00 | $37.58 | SELL | 1450 | $54,491.00 | - | - | - | - | ||
| 2026-05-11 10:55:00 | $36.83 | SELL | 1450 | $53,403.50 | - | - | - | - | ||
| 2026-05-11 10:54:00 | $37.10 | SELL | 1450 | $53,795.00 | - | - | - | - | ||
| 2026-05-11 10:53:00 | $36.66 | SELL | 1450 | $53,157.00 | - | - | - | - | ||
| 2026-05-11 10:52:00 | $36.69 | SELL | 1450 | $53,206.90 | - | - | - | - | ||
| 2026-05-11 10:51:00 | $36.64 | SELL | 1450 | $53,128.10 | - | - | - | - | ||
| 2026-05-11 10:50:00 | $35.84 | SELL | 1450 | $51,968.00 | - | - | - | - | ||
| 2026-05-11 10:49:00 | $35.40 | SELL | 1450 | $51,330.00 | - | - | - | - | ||
| 2026-05-11 10:48:00 | $35.11 | SELL | 1450 | $50,909.50 | - | - | - | - | ||
| 2026-05-11 10:47:00 | $35.00 | SELL | 1450 | $50,750.00 | - | - | - | - | ||
| 2026-05-11 10:46:00 | $34.81 | SELL | 1450 | $50,467.40 | - | - | - | - | ||
| 2026-05-11 10:45:00 | $34.69 | SELL | 1450 | $50,300.50 | - | - | - | - | ||
| 2026-05-11 10:42:00 | $35.00 | SELL | 1450 | $50,750.00 | - | - | - | - | ||
| 2026-05-11 10:41:00 | $35.08 | SELL | 1450 | $50,866.00 | - | - | - | - | ||
| 2026-05-11 10:40:00 | $35.00 | SELL | 1450 | $50,750.00 | - | - | - | - | ||
| 2026-05-11 10:39:00 | $34.81 | SELL | 1450 | $50,474.50 | - | - | - | - | ||
| 2026-05-11 10:38:00 | $34.83 | SELL | 1450 | $50,503.50 | - | - | - | - | ||
| 2026-05-11 10:37:00 | $34.90 | SELL | 1450 | $50,605.00 | - | - | - | - | ||
| 2026-05-11 10:25:00 | $35.00 | SELL | 1450 | $50,750.00 | - | - | - | - | ||
| 2026-05-11 10:24:00 | $35.65 | SELL | 1450 | $51,692.50 | - | - | - | - | ||
| 2026-05-11 10:23:00 | $35.59 | SELL | 1450 | $51,605.50 | - | - | - | - | ||
| 2026-05-11 10:22:00 | $35.99 | SELL | 1450 | $52,185.50 | - | - | - | - | ||
| 2026-05-11 10:21:00 | $36.21 | SELL | 1450 | $52,504.50 | - | - | - | - | ||
| 2026-05-11 10:20:00 | $36.50 | SELL | 1450 | $52,925.00 | - | - | - | - | ||
| 2026-05-11 10:19:00 | $36.40 | SELL | 1450 | $52,780.00 | - | - | - | - | ||
| 2026-05-11 10:18:00 | $35.95 | SELL | 1450 | $52,127.50 | - | - | - | - | ||
| 2026-05-11 10:17:00 | $35.89 | SELL | 1450 | $52,040.50 | - | - | - | - | ||
| 2026-05-11 10:16:00 | $36.00 | SELL | 1450 | $52,200.00 | - | - | - | - | ||
| 2026-05-11 10:15:00 | $35.55 | SELL | 1450 | $51,547.50 | - | - | - | - | ||
| 2026-05-11 10:14:00 | $35.25 | SELL | 1450 | $51,112.50 | - | - | - | - | ||
| 2026-05-11 10:13:00 | $35.16 | SELL | 1450 | $50,982.00 | - | - | - | - | ||
| 2026-05-11 10:12:00 | $35.27 | SELL | 1450 | $51,141.50 | - | - | - | - | ||
| 2026-05-11 10:11:00 | $35.67 | SELL | 1450 | $51,721.50 | - | - | - | - | ||
| 2026-05-11 10:10:00 | $35.21 | SELL | 1450 | $51,054.50 | - | - | - | - | ||
| 2026-05-11 10:09:00 | $35.38 | SELL | 1450 | $51,301.00 | - | - | - | - | ||
| 2026-05-11 10:08:00 | $34.75 | SELL | 1450 | $50,387.50 | - | - | - | - | ||
| 2026-05-11 10:07:00 | $35.12 | SELL | 1450 | $50,924.00 | - | - | - | - | ||
| 2026-05-11 10:06:00 | $34.96 | SELL | 1450 | $50,692.00 | - | - | - | - | ||
| 2026-05-11 10:05:00 | $35.15 | SELL | 1450 | $50,967.50 | - | - | - | - | ||
| 2026-05-11 10:04:00 | $35.41 | SELL | 1450 | $51,344.50 | - | - | - | - | ||
| 2026-05-11 10:03:00 | $35.40 | SELL | 1450 | $51,330.00 | - | - | - | - | ||
| 2026-05-11 10:02:00 | $35.51 | SELL | 1450 | $51,489.50 | - | - | - | - | ||
| 2026-05-11 10:01:00 | $34.70 | SELL | 1450 | $50,315.00 | - | - | - | - | ||
| 2026-05-11 10:00:00 | $34.73 | SELL | 1450 | $50,358.50 | - | - | - | - | ||
| 2026-05-08 15:59:00 | $33.67 | SELL | 1480 | $49,831.60 | - | - | - | - |
Buy Times -> Sold
3217 -> 39.23% -> 1262
Sell Times -> Sold
1672 -> 75.48% -> 1262
Average Cost
$48,157.28
Min: $41,206.00 - Max: $51,487.80
Average Hold Days
4.7 days
Min: 0 - Max: 10
Average Gain
$18,503.14
Min: $517.00 - Max: $24,591.20
Average Gain (%)
38.19%
Min: 1.12% - Max: 53.1%
Buy Times -> Still Hold
3217 -> 60.77% -> 1955
Avg. Hold Cost (Not Sold)
$47,169.55
Min: $39,830.70 - Max: $52,839.20
Avg. Hold Days (Not Sold)
7.9 days
Min: 2 - Max: 21
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-08 15:59:00 | $16.24 | BUY | 3050 | $49,532.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:58:00 | $16.20 | BUY | 3050 | $49,410.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:57:00 | $16.20 | BUY | 3050 | $49,410.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:56:00 | $16.23 | BUY | 3050 | $49,503.30 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:55:00 | $16.11 | BUY | 3050 | $49,135.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:54:00 | $16.09 | BUY | 3050 | $49,074.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:53:00 | $16.06 | BUY | 3050 | $48,983.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:52:00 | $16.08 | BUY | 3050 | $49,044.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:51:00 | $16.06 | BUY | 3050 | $48,983.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:50:00 | $16.10 | BUY | 3050 | $49,089.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:49:00 | $16.04 | BUY | 3050 | $48,922.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:48:00 | $16.06 | BUY | 3050 | $48,982.70 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:47:00 | $16.00 | BUY | 3050 | $48,805.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:46:00 | $16.01 | BUY | 3050 | $48,815.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:45:00 | $16.01 | BUY | 3050 | $48,815.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:43:00 | $16.05 | BUY | 3050 | $48,952.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:42:00 | $16.05 | BUY | 3050 | $48,937.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:41:00 | $16.08 | BUY | 3050 | $49,044.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:40:00 | $16.04 | BUY | 3050 | $48,922.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:39:00 | $16.09 | BUY | 3050 | $49,059.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:38:00 | $16.12 | BUY | 3050 | $49,166.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:37:00 | $16.13 | BUY | 3050 | $49,209.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:36:00 | $16.11 | BUY | 3050 | $49,135.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:35:00 | $16.16 | BUY | 3050 | $49,288.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:34:00 | $16.13 | BUY | 3050 | $49,196.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:33:00 | $16.12 | BUY | 3050 | $49,166.30 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:32:00 | $16.17 | BUY | 3050 | $49,318.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:31:00 | $16.09 | BUY | 3050 | $49,074.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:30:00 | $16.14 | BUY | 3050 | $49,227.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:28:00 | $16.10 | BUY | 3050 | $49,089.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:27:00 | $16.10 | BUY | 3050 | $49,105.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:25:00 | $16.00 | BUY | 3050 | $48,784.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:24:00 | $16.02 | BUY | 3050 | $48,870.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:23:00 | $16.04 | BUY | 3050 | $48,923.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:22:00 | $16.14 | BUY | 3050 | $49,219.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:21:00 | $16.17 | BUY | 3050 | $49,318.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:20:00 | $16.18 | BUY | 3050 | $49,348.70 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:19:00 | $16.08 | BUY | 3050 | $49,044.30 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:18:00 | $16.10 | BUY | 3050 | $49,105.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:17:00 | $16.11 | BUY | 3050 | $49,135.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:16:00 | $16.07 | BUY | 3050 | $48,998.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:15:00 | $16.10 | BUY | 3050 | $49,105.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:14:00 | $16.11 | BUY | 3050 | $49,135.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:13:00 | $16.15 | BUY | 3050 | $49,242.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:12:00 | $16.13 | BUY | 3050 | $49,181.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:11:00 | $16.13 | BUY | 3050 | $49,196.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:10:00 | $16.13 | BUY | 3050 | $49,181.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:09:00 | $16.18 | BUY | 3050 | $49,333.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:08:00 | $16.18 | BUY | 3050 | $49,349.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:07:00 | $16.22 | BUY | 3050 | $49,471.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:06:00 | $16.29 | BUY | 3050 | $49,669.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:05:00 | $16.28 | BUY | 3050 | $49,654.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:04:00 | $16.28 | BUY | 3050 | $49,656.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:03:00 | $16.37 | BUY | 3050 | $49,913.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:02:00 | $16.31 | BUY | 3050 | $49,730.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:01:00 | $16.25 | BUY | 3050 | $49,562.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:00:00 | $16.32 | BUY | 3050 | $49,776.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:58:00 | $16.33 | BUY | 3050 | $49,796.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:57:00 | $16.40 | BUY | 3050 | $50,016.30 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:56:00 | $16.38 | BUY | 3050 | $49,959.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:55:00 | $16.36 | BUY | 3050 | $49,888.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:54:00 | $16.38 | BUY | 3050 | $49,958.70 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:52:00 | $16.39 | BUY | 3050 | $49,989.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:51:00 | $16.35 | BUY | 3050 | $49,867.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:48:00 | $16.40 | BUY | 3050 | $50,020.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:47:00 | $16.43 | BUY | 3050 | $50,096.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:46:00 | $16.41 | BUY | 3050 | $50,050.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:45:00 | $16.43 | BUY | 3050 | $50,111.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:42:00 | $16.46 | BUY | 3050 | $50,203.30 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:37:00 | $16.50 | BUY | 3050 | $50,329.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:36:00 | $16.52 | BUY | 3050 | $50,386.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:35:00 | $16.52 | BUY | 3050 | $50,386.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:34:00 | $16.52 | BUY | 3050 | $50,386.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:32:00 | $16.46 | BUY | 3050 | $50,203.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:31:00 | $16.52 | BUY | 3050 | $50,386.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:25:00 | $16.50 | BUY | 3050 | $50,325.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:24:00 | $16.49 | BUY | 3050 | $50,294.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:23:00 | $16.46 | BUY | 3050 | $50,203.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:22:00 | $16.49 | BUY | 3050 | $50,279.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:20:00 | $16.49 | BUY | 3050 | $50,292.70 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:19:00 | $16.42 | BUY | 3050 | $50,078.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:18:00 | $16.45 | BUY | 3050 | $50,172.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:17:00 | $16.46 | BUY | 3050 | $50,203.30 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:16:00 | $16.49 | BUY | 3050 | $50,294.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:15:00 | $16.40 | BUY | 3050 | $50,020.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:14:00 | $16.40 | BUY | 3050 | $50,020.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:13:00 | $16.41 | BUY | 3050 | $50,050.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:12:00 | $16.33 | BUY | 3050 | $49,808.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:11:00 | $16.39 | BUY | 3050 | $49,974.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:10:00 | $16.43 | BUY | 3050 | $50,111.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:09:00 | $16.52 | BUY | 3050 | $50,386.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:05:00 | $16.52 | BUY | 3050 | $50,386.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:04:00 | $16.46 | BUY | 3050 | $50,203.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:03:00 | $16.40 | BUY | 3050 | $50,004.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:02:00 | $16.40 | BUY | 3050 | $50,020.30 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:01:00 | $16.49 | BUY | 3050 | $50,294.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:00:00 | $16.46 | BUY | 3050 | $50,203.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:47:00 | $16.51 | BUY | 3050 | $50,355.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:46:00 | $16.49 | BUY | 3050 | $50,281.70 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:45:00 | $16.47 | BUY | 3050 | $50,218.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:44:00 | $16.48 | BUY | 3050 | $50,264.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:43:00 | $16.43 | BUY | 3050 | $50,111.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:42:00 | $16.51 | BUY | 3050 | $50,355.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:41:00 | $16.52 | BUY | 3050 | $50,386.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:40:00 | $16.48 | BUY | 3050 | $50,264.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:39:00 | $16.48 | BUY | 3050 | $50,263.70 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:38:00 | $16.44 | BUY | 3050 | $50,142.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:37:00 | $16.49 | BUY | 3050 | $50,294.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:36:00 | $16.49 | BUY | 3050 | $50,294.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:35:00 | $16.43 | BUY | 3050 | $50,100.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:34:00 | $16.44 | BUY | 3050 | $50,126.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:33:00 | $16.48 | BUY | 3050 | $50,264.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:32:00 | $16.51 | BUY | 3050 | $50,340.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:30:00 | $16.47 | BUY | 3050 | $50,218.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:29:00 | $16.43 | BUY | 3050 | $50,111.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:28:00 | $16.46 | BUY | 3050 | $50,203.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:27:00 | $16.50 | BUY | 3050 | $50,321.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:26:00 | $16.52 | BUY | 3050 | $50,386.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:25:00 | $16.49 | BUY | 3050 | $50,294.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:24:00 | $16.44 | BUY | 3050 | $50,142.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:23:00 | $16.44 | BUY | 3050 | $50,151.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:22:00 | $16.49 | BUY | 3050 | $50,294.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:21:00 | $16.48 | BUY | 3050 | $50,264.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:20:00 | $16.43 | BUY | 3050 | $50,096.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:19:00 | $16.43 | BUY | 3050 | $50,111.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:18:00 | $16.39 | BUY | 3050 | $49,988.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:17:00 | $16.36 | BUY | 3050 | $49,898.30 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:16:00 | $16.43 | BUY | 3050 | $50,111.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:15:00 | $16.45 | BUY | 3050 | $50,172.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:14:00 | $16.39 | BUY | 3050 | $49,974.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:13:00 | $16.43 | BUY | 3050 | $50,096.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:12:00 | $16.48 | BUY | 3050 | $50,264.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:11:00 | $16.34 | BUY | 3050 | $49,837.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:10:00 | $16.21 | BUY | 3050 | $49,440.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:09:00 | $16.28 | BUY | 3050 | $49,654.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:08:00 | $16.26 | BUY | 3050 | $49,593.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:07:00 | $16.26 | BUY | 3050 | $49,593.30 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:06:00 | $16.32 | BUY | 3050 | $49,776.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:05:00 | $16.26 | BUY | 3050 | $49,593.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:04:00 | $16.24 | BUY | 3050 | $49,527.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:03:00 | $16.23 | BUY | 3050 | $49,501.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:01:00 | $16.14 | BUY | 3050 | $49,220.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:00:00 | $16.11 | BUY | 3050 | $49,135.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:59:00 | $16.19 | BUY | 3050 | $49,379.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:58:00 | $16.16 | BUY | 3050 | $49,272.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:57:00 | $16.16 | BUY | 3050 | $49,288.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:56:00 | $16.20 | BUY | 3050 | $49,410.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:55:00 | $16.23 | BUY | 3050 | $49,501.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:54:00 | $16.24 | BUY | 3050 | $49,516.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:53:00 | $16.29 | BUY | 3050 | $49,684.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:51:00 | $16.44 | BUY | 3050 | $50,142.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:50:00 | $16.42 | BUY | 3050 | $50,081.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:49:00 | $16.41 | BUY | 3050 | $50,050.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:48:00 | $16.47 | BUY | 3050 | $50,233.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:47:00 | $16.50 | BUY | 3050 | $50,325.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:46:00 | $16.51 | BUY | 3050 | $50,355.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:41:00 | $16.50 | BUY | 3050 | $50,325.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:40:00 | $16.46 | BUY | 3050 | $50,203.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:39:00 | $16.47 | BUY | 3050 | $50,233.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:38:00 | $16.44 | BUY | 3050 | $50,126.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:37:00 | $16.47 | BUY | 3050 | $50,233.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:36:00 | $16.38 | BUY | 3050 | $49,943.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:35:00 | $16.37 | BUY | 3050 | $49,928.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:34:00 | $16.37 | BUY | 3050 | $49,913.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:33:00 | $16.32 | BUY | 3050 | $49,776.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:32:00 | $16.31 | BUY | 3050 | $49,745.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:31:00 | $16.36 | BUY | 3050 | $49,898.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:30:00 | $16.31 | BUY | 3050 | $49,730.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:29:00 | $16.39 | BUY | 3050 | $49,989.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:28:00 | $16.45 | BUY | 3050 | $50,172.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:04:00 | $16.47 | BUY | 3050 | $50,233.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:03:00 | $16.44 | BUY | 3050 | $50,142.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:00:00 | $16.44 | BUY | 3050 | $50,142.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:59:00 | $16.40 | BUY | 3050 | $50,020.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:58:00 | $16.47 | BUY | 3050 | $50,228.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:57:00 | $16.51 | BUY | 3050 | $50,355.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:56:00 | $16.38 | BUY | 3050 | $49,959.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:55:00 | $16.33 | BUY | 3050 | $49,806.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:54:00 | $16.30 | BUY | 3050 | $49,715.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:53:00 | $16.32 | BUY | 3050 | $49,776.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:52:00 | $16.23 | BUY | 3050 | $49,501.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:51:00 | $16.20 | BUY | 3050 | $49,410.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:50:00 | $16.18 | BUY | 3050 | $49,349.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:49:00 | $16.25 | BUY | 3050 | $49,562.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:48:00 | $16.24 | BUY | 3050 | $49,532.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:47:00 | $16.29 | BUY | 3050 | $49,684.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:46:00 | $16.28 | BUY | 3050 | $49,654.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:45:00 | $16.17 | BUY | 3050 | $49,318.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:44:00 | $16.12 | BUY | 3050 | $49,166.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:43:00 | $16.09 | BUY | 3050 | $49,074.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:42:00 | $16.07 | BUY | 3050 | $49,013.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:41:00 | $16.19 | BUY | 3050 | $49,379.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:40:00 | $16.21 | BUY | 3050 | $49,440.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:39:00 | $16.21 | BUY | 3050 | $49,440.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:38:00 | $16.19 | BUY | 3050 | $49,379.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:37:00 | $16.19 | BUY | 3050 | $49,379.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:36:00 | $16.26 | BUY | 3050 | $49,593.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:35:00 | $16.21 | BUY | 3050 | $49,440.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:34:00 | $16.27 | BUY | 3050 | $49,623.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:33:00 | $16.24 | BUY | 3050 | $49,532.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:32:00 | $16.24 | BUY | 3050 | $49,532.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:31:00 | $16.11 | BUY | 3050 | $49,135.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:30:00 | $16.22 | BUY | 3050 | $49,471.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:29:00 | $16.32 | BUY | 3050 | $49,776.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:28:00 | $16.31 | BUY | 3050 | $49,745.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:27:00 | $16.29 | BUY | 3050 | $49,684.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:26:00 | $16.25 | BUY | 3050 | $49,562.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:25:00 | $16.13 | BUY | 3050 | $49,196.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:24:00 | $16.03 | BUY | 3050 | $48,891.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:23:00 | $16.01 | BUY | 3050 | $48,830.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:22:00 | $15.91 | BUY | 3050 | $48,525.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:21:00 | $15.98 | BUY | 3050 | $48,739.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:20:00 | $15.91 | BUY | 3050 | $48,525.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:19:00 | $15.98 | BUY | 3050 | $48,739.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:18:00 | $16.03 | BUY | 3050 | $48,891.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:17:00 | $16.03 | BUY | 3050 | $48,891.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:16:00 | $16.00 | BUY | 3050 | $48,800.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:15:00 | $15.94 | BUY | 3050 | $48,617.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:14:00 | $16.05 | BUY | 3050 | $48,952.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:13:00 | $15.95 | BUY | 3050 | $48,647.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:12:00 | $15.98 | BUY | 3050 | $48,739.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:11:00 | $15.99 | BUY | 3050 | $48,769.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:10:00 | $16.00 | BUY | 3050 | $48,800.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:09:00 | $16.09 | BUY | 3050 | $49,074.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:08:00 | $15.98 | BUY | 3050 | $48,739.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:07:00 | $16.01 | BUY | 3050 | $48,830.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:06:00 | $16.04 | BUY | 3050 | $48,922.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:05:00 | $15.94 | BUY | 3050 | $48,617.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:04:00 | $16.05 | BUY | 3050 | $48,952.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:03:00 | $16.21 | BUY | 3050 | $49,440.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:02:00 | $16.25 | BUY | 3050 | $49,562.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:01:00 | $16.37 | BUY | 3050 | $49,928.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:00:00 | $16.24 | BUY | 3050 | $49,532.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:59:00 | $16.13 | BUY | 3050 | $49,196.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:58:00 | $16.03 | BUY | 3050 | $48,891.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:57:00 | $15.96 | BUY | 3050 | $48,678.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:56:00 | $16.15 | BUY | 3050 | $49,257.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:55:00 | $16.20 | BUY | 3050 | $49,410.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:54:00 | $16.28 | BUY | 3050 | $49,654.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:53:00 | $16.33 | BUY | 3050 | $49,806.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:52:00 | $16.10 | BUY | 3050 | $49,105.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:51:00 | $16.03 | BUY | 3050 | $48,891.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:50:00 | $16.05 | BUY | 3050 | $48,952.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:49:00 | $16.08 | BUY | 3050 | $49,044.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:48:00 | $16.00 | BUY | 3050 | $48,800.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:47:00 | $16.14 | BUY | 3050 | $49,227.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:46:00 | $16.34 | BUY | 3050 | $49,837.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:45:00 | $16.16 | BUY | 3050 | $49,288.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:44:00 | $16.13 | BUY | 3050 | $49,196.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:43:00 | $16.20 | BUY | 3050 | $49,410.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:42:00 | $16.20 | BUY | 3050 | $49,410.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:41:00 | $16.20 | BUY | 3050 | $49,410.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:40:00 | $16.25 | BUY | 3050 | $49,562.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:39:00 | $16.23 | BUY | 3050 | $49,501.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:38:00 | $16.22 | BUY | 3050 | $49,471.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:37:00 | $16.28 | BUY | 3050 | $49,654.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:36:00 | $16.24 | BUY | 3050 | $49,532.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:35:00 | $16.06 | BUY | 3050 | $48,983.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:34:00 | $15.87 | BUY | 3050 | $48,403.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:33:00 | $15.98 | BUY | 3050 | $48,739.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:32:00 | $16.19 | BUY | 3050 | $49,379.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:31:00 | $16.25 | BUY | 3050 | $49,562.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:30:00 | $16.42 | BUY | 3050 | $50,081.00 | - | - | Hold | - | - | 2 |
| 2026-06-05 15:59:00 | $15.38 | BUY | 2730 | $41,987.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:58:00 | $15.37 | BUY | 2730 | $41,946.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:57:00 | $15.38 | BUY | 2730 | $41,987.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:56:00 | $15.50 | BUY | 2730 | $42,301.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:55:00 | $15.52 | BUY | 2730 | $42,369.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:54:00 | $15.45 | BUY | 2730 | $42,178.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:53:00 | $15.44 | BUY | 2730 | $42,151.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:52:00 | $15.48 | BUY | 2730 | $42,260.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:51:00 | $15.49 | BUY | 2730 | $42,287.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:50:00 | $15.55 | BUY | 2730 | $42,451.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:49:00 | $15.50 | BUY | 2730 | $42,315.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:48:00 | $15.45 | BUY | 2730 | $42,178.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:47:00 | $15.43 | BUY | 2730 | $42,123.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:46:00 | $15.45 | BUY | 2730 | $42,178.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:45:00 | $15.38 | BUY | 2730 | $41,987.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:44:00 | $15.36 | BUY | 2730 | $41,932.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:43:00 | $15.32 | BUY | 2730 | $41,823.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:42:00 | $15.31 | BUY | 2730 | $41,796.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:41:00 | $15.28 | BUY | 2730 | $41,714.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:40:00 | $15.40 | BUY | 2730 | $42,044.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:39:00 | $15.41 | BUY | 2730 | $42,069.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:38:00 | $15.34 | BUY | 2730 | $41,883.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:37:00 | $15.39 | BUY | 2730 | $42,014.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:36:00 | $15.39 | BUY | 2730 | $42,009.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:35:00 | $15.28 | BUY | 2730 | $41,714.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:34:00 | $15.20 | BUY | 2730 | $41,496.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:33:00 | $15.21 | BUY | 2730 | $41,509.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:32:00 | $15.11 | BUY | 2730 | $41,250.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:31:00 | $15.21 | BUY | 2730 | $41,523.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:30:00 | $15.29 | BUY | 2730 | $41,741.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:29:00 | $15.34 | BUY | 2730 | $41,864.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:28:00 | $15.28 | BUY | 2730 | $41,714.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:27:00 | $15.28 | BUY | 2730 | $41,714.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:26:00 | $15.21 | BUY | 2730 | $41,509.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:25:00 | $15.14 | BUY | 2730 | $41,332.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:24:00 | $15.13 | BUY | 2730 | $41,304.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:23:00 | $15.05 | BUY | 2730 | $41,079.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:22:00 | $15.06 | BUY | 2730 | $41,113.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:21:00 | $15.06 | BUY | 2730 | $41,100.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:20:00 | $15.04 | BUY | 2730 | $41,059.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:19:00 | $14.97 | BUY | 2730 | $40,872.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:18:00 | $15.02 | BUY | 2730 | $41,004.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:17:00 | $14.91 | BUY | 2730 | $40,690.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:16:00 | $14.88 | BUY | 2730 | $40,624.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:15:00 | $14.87 | BUY | 2730 | $40,595.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:14:00 | $14.93 | BUY | 2730 | $40,758.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:13:00 | $14.91 | BUY | 2730 | $40,704.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:12:00 | $14.94 | BUY | 2730 | $40,789.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:11:00 | $14.99 | BUY | 2730 | $40,922.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:10:00 | $14.96 | BUY | 2730 | $40,840.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:09:00 | $14.99 | BUY | 2730 | $40,922.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:08:00 | $14.96 | BUY | 2730 | $40,840.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:07:00 | $15.08 | BUY | 2730 | $41,168.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:06:00 | $15.05 | BUY | 2730 | $41,089.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:05:00 | $15.07 | BUY | 2730 | $41,137.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:04:00 | $15.23 | BUY | 2730 | $41,577.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:03:00 | $15.15 | BUY | 2730 | $41,359.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:02:00 | $15.04 | BUY | 2730 | $41,059.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:01:00 | $14.97 | BUY | 2730 | $40,868.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:00:00 | $14.86 | BUY | 2730 | $40,567.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:59:00 | $14.97 | BUY | 2730 | $40,854.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:58:00 | $14.88 | BUY | 2730 | $40,622.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:57:00 | $14.87 | BUY | 2730 | $40,595.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:56:00 | $14.81 | BUY | 2730 | $40,417.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:55:00 | $14.89 | BUY | 2730 | $40,649.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:54:00 | $14.81 | BUY | 2730 | $40,434.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:53:00 | $14.80 | BUY | 2730 | $40,404.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:52:00 | $14.73 | BUY | 2730 | $40,218.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:51:00 | $14.78 | BUY | 2730 | $40,335.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:50:00 | $14.78 | BUY | 2730 | $40,349.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:49:00 | $14.84 | BUY | 2730 | $40,499.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:48:00 | $14.59 | BUY | 2730 | $39,830.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:47:00 | $14.60 | BUY | 2730 | $39,858.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:46:00 | $14.65 | BUY | 2730 | $39,994.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:45:00 | $14.73 | BUY | 2730 | $40,217.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:44:00 | $14.79 | BUY | 2730 | $40,376.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:43:00 | $14.75 | BUY | 2730 | $40,267.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:42:00 | $14.79 | BUY | 2730 | $40,376.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:41:00 | $14.80 | BUY | 2730 | $40,408.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:40:00 | $14.83 | BUY | 2730 | $40,485.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:39:00 | $14.91 | BUY | 2730 | $40,704.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:38:00 | $14.93 | BUY | 2730 | $40,758.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:37:00 | $14.96 | BUY | 2730 | $40,840.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:36:00 | $15.01 | BUY | 2730 | $40,977.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:35:00 | $15.01 | BUY | 2730 | $40,963.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:34:00 | $15.02 | BUY | 2730 | $41,004.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:33:00 | $15.01 | BUY | 2730 | $40,977.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:32:00 | $15.03 | BUY | 2730 | $41,031.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:31:00 | $15.12 | BUY | 2730 | $41,277.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:30:00 | $15.10 | BUY | 2730 | $41,227.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:29:00 | $15.10 | BUY | 2730 | $41,226.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:28:00 | $15.11 | BUY | 2730 | $41,236.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:27:00 | $15.13 | BUY | 2730 | $41,304.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:26:00 | $15.04 | BUY | 2730 | $41,063.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:25:00 | $15.07 | BUY | 2730 | $41,141.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:24:00 | $15.12 | BUY | 2730 | $41,277.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:23:00 | $15.11 | BUY | 2730 | $41,250.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:22:00 | $15.05 | BUY | 2730 | $41,086.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:21:00 | $15.08 | BUY | 2730 | $41,168.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:20:00 | $15.14 | BUY | 2730 | $41,332.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:19:00 | $15.17 | BUY | 2730 | $41,414.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:18:00 | $15.19 | BUY | 2730 | $41,460.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:17:00 | $15.19 | BUY | 2730 | $41,468.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:16:00 | $15.24 | BUY | 2730 | $41,591.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:15:00 | $15.26 | BUY | 2730 | $41,655.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:14:00 | $15.29 | BUY | 2730 | $41,728.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:13:00 | $15.32 | BUY | 2730 | $41,823.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:12:00 | $15.31 | BUY | 2730 | $41,782.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:11:00 | $15.30 | BUY | 2730 | $41,769.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:10:00 | $15.32 | BUY | 2730 | $41,823.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:09:00 | $15.34 | BUY | 2730 | $41,867.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:08:00 | $15.39 | BUY | 2730 | $42,001.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:07:00 | $15.38 | BUY | 2730 | $41,987.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:06:00 | $15.32 | BUY | 2730 | $41,823.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:05:00 | $15.33 | BUY | 2730 | $41,850.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:04:00 | $15.33 | BUY | 2730 | $41,850.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:03:00 | $15.42 | BUY | 2730 | $42,096.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:02:00 | $15.48 | BUY | 2730 | $42,260.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:01:00 | $15.59 | BUY | 2730 | $42,560.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:00:00 | $15.66 | BUY | 2730 | $42,751.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:59:00 | $15.61 | BUY | 2730 | $42,615.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:58:00 | $15.60 | BUY | 2730 | $42,588.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:57:00 | $15.56 | BUY | 2730 | $42,478.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:56:00 | $15.60 | BUY | 2730 | $42,588.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:55:00 | $15.61 | BUY | 2730 | $42,604.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:54:00 | $15.64 | BUY | 2730 | $42,697.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:53:00 | $15.67 | BUY | 2730 | $42,765.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:52:00 | $15.62 | BUY | 2730 | $42,653.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:51:00 | $15.60 | BUY | 2730 | $42,588.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:50:00 | $15.68 | BUY | 2730 | $42,806.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:49:00 | $15.68 | BUY | 2730 | $42,806.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:48:00 | $15.69 | BUY | 2730 | $42,833.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:47:00 | $15.69 | BUY | 2730 | $42,833.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:46:00 | $15.71 | BUY | 2730 | $42,888.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:45:00 | $15.71 | BUY | 2730 | $42,888.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:44:00 | $15.69 | BUY | 2730 | $42,833.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:43:00 | $15.69 | BUY | 2730 | $42,833.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:42:00 | $15.70 | BUY | 2730 | $42,847.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:41:00 | $15.76 | BUY | 2730 | $43,024.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:40:00 | $15.80 | BUY | 2730 | $43,134.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:39:00 | $15.75 | BUY | 2730 | $42,997.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:38:00 | $15.75 | BUY | 2730 | $42,983.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:37:00 | $15.73 | BUY | 2730 | $42,929.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:36:00 | $15.70 | BUY | 2730 | $42,861.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:35:00 | $15.68 | BUY | 2730 | $42,806.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:34:00 | $15.65 | BUY | 2730 | $42,724.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:33:00 | $15.62 | BUY | 2730 | $42,642.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:32:00 | $15.68 | BUY | 2730 | $42,806.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:31:00 | $15.70 | BUY | 2730 | $42,861.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:30:00 | $15.69 | BUY | 2730 | $42,833.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:29:00 | $15.72 | BUY | 2730 | $42,905.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:28:00 | $15.67 | BUY | 2730 | $42,779.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:27:00 | $15.68 | BUY | 2730 | $42,806.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:26:00 | $15.70 | BUY | 2730 | $42,861.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:25:00 | $15.75 | BUY | 2730 | $42,996.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:24:00 | $15.85 | BUY | 2730 | $43,280.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:23:00 | $15.88 | BUY | 2730 | $43,352.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:22:00 | $15.88 | BUY | 2730 | $43,352.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:21:00 | $15.72 | BUY | 2730 | $42,915.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:20:00 | $15.67 | BUY | 2730 | $42,790.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:19:00 | $15.70 | BUY | 2730 | $42,862.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:18:00 | $15.70 | BUY | 2730 | $42,861.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:17:00 | $15.70 | BUY | 2730 | $42,861.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:16:00 | $15.68 | BUY | 2730 | $42,806.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:15:00 | $15.75 | BUY | 2730 | $42,997.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:14:00 | $15.85 | BUY | 2730 | $43,270.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:13:00 | $15.79 | BUY | 2730 | $43,106.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:12:00 | $15.80 | BUY | 2730 | $43,134.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:11:00 | $15.79 | BUY | 2730 | $43,106.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:10:00 | $15.85 | BUY | 2730 | $43,270.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:09:00 | $15.86 | BUY | 2730 | $43,297.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:08:00 | $15.82 | BUY | 2730 | $43,188.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:07:00 | $15.81 | BUY | 2730 | $43,161.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:06:00 | $15.81 | BUY | 2730 | $43,161.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:05:00 | $15.88 | BUY | 2730 | $43,352.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:04:00 | $15.90 | BUY | 2730 | $43,407.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:03:00 | $15.82 | BUY | 2730 | $43,188.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:02:00 | $15.86 | BUY | 2730 | $43,297.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:01:00 | $15.98 | BUY | 2730 | $43,625.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:00:00 | $16.03 | BUY | 2730 | $43,761.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:59:00 | $16.09 | BUY | 2730 | $43,925.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:58:00 | $16.05 | BUY | 2730 | $43,816.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:57:00 | $15.98 | BUY | 2730 | $43,625.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:56:00 | $16.05 | BUY | 2730 | $43,816.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:55:00 | $15.97 | BUY | 2730 | $43,598.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:54:00 | $16.06 | BUY | 2730 | $43,843.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:53:00 | $15.91 | BUY | 2730 | $43,434.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:52:00 | $15.83 | BUY | 2730 | $43,215.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:51:00 | $15.90 | BUY | 2730 | $43,407.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:50:00 | $15.74 | BUY | 2730 | $42,970.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:49:00 | $15.63 | BUY | 2730 | $42,669.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:48:00 | $15.59 | BUY | 2730 | $42,560.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:47:00 | $15.60 | BUY | 2730 | $42,588.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:46:00 | $15.68 | BUY | 2730 | $42,806.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:45:00 | $15.67 | BUY | 2730 | $42,779.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:44:00 | $15.69 | BUY | 2730 | $42,833.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:43:00 | $15.73 | BUY | 2730 | $42,942.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:42:00 | $15.75 | BUY | 2730 | $42,997.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:41:00 | $15.80 | BUY | 2730 | $43,134.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:40:00 | $15.84 | BUY | 2730 | $43,243.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:39:00 | $15.85 | BUY | 2730 | $43,270.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:38:00 | $15.92 | BUY | 2730 | $43,461.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:37:00 | $15.88 | BUY | 2730 | $43,352.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:36:00 | $15.85 | BUY | 2730 | $43,270.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:35:00 | $15.90 | BUY | 2730 | $43,407.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:34:00 | $15.88 | BUY | 2730 | $43,352.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:33:00 | $15.86 | BUY | 2730 | $43,297.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:32:00 | $15.93 | BUY | 2730 | $43,488.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:31:00 | $16.02 | BUY | 2730 | $43,734.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:30:00 | $16.00 | BUY | 2730 | $43,680.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:29:00 | $16.08 | BUY | 2730 | $43,898.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:28:00 | $16.20 | BUY | 2730 | $44,226.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:27:00 | $16.35 | BUY | 2730 | $44,635.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:26:00 | $16.37 | BUY | 2730 | $44,690.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:25:00 | $16.30 | BUY | 2730 | $44,499.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:24:00 | $16.18 | BUY | 2730 | $44,171.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:23:00 | $16.23 | BUY | 2730 | $44,307.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:22:00 | $16.20 | BUY | 2730 | $44,226.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:21:00 | $16.02 | BUY | 2730 | $43,734.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:20:00 | $15.93 | BUY | 2730 | $43,488.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:19:00 | $15.92 | BUY | 2730 | $43,461.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:18:00 | $15.93 | BUY | 2730 | $43,488.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:17:00 | $15.87 | BUY | 2730 | $43,325.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:16:00 | $15.94 | BUY | 2730 | $43,516.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:15:00 | $16.19 | BUY | 2730 | $44,198.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:14:00 | $16.20 | BUY | 2730 | $44,226.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:13:00 | $16.00 | BUY | 2730 | $43,680.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:12:00 | $16.05 | BUY | 2730 | $43,816.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:11:00 | $15.90 | BUY | 2730 | $43,407.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:10:00 | $15.94 | BUY | 2730 | $43,516.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:09:00 | $15.95 | BUY | 2730 | $43,543.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:08:00 | $15.90 | BUY | 2730 | $43,407.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:07:00 | $16.00 | BUY | 2730 | $43,680.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:06:00 | $15.93 | BUY | 2730 | $43,488.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:05:00 | $15.98 | BUY | 2730 | $43,625.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:04:00 | $15.99 | BUY | 2730 | $43,652.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:03:00 | $16.00 | BUY | 2730 | $43,680.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:02:00 | $16.01 | BUY | 2730 | $43,707.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:01:00 | $16.00 | BUY | 2730 | $43,680.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:00:00 | $15.99 | BUY | 2730 | $43,652.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:59:00 | $16.10 | BUY | 2730 | $43,953.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:58:00 | $16.13 | BUY | 2730 | $44,034.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:57:00 | $16.20 | BUY | 2730 | $44,226.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:56:00 | $16.20 | BUY | 2730 | $44,226.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:55:00 | $16.20 | BUY | 2730 | $44,226.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:54:00 | $16.24 | BUY | 2730 | $44,335.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:53:00 | $16.19 | BUY | 2730 | $44,198.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:52:00 | $16.21 | BUY | 2730 | $44,253.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:51:00 | $16.23 | BUY | 2730 | $44,307.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:50:00 | $16.20 | BUY | 2730 | $44,226.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:49:00 | $16.14 | BUY | 2730 | $44,062.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:48:00 | $16.10 | BUY | 2730 | $43,953.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:47:00 | $16.15 | BUY | 2730 | $44,089.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:46:00 | $16.21 | BUY | 2730 | $44,253.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:45:00 | $16.20 | BUY | 2730 | $44,226.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:44:00 | $16.06 | BUY | 2730 | $43,843.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:43:00 | $16.18 | BUY | 2730 | $44,171.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:42:00 | $16.08 | BUY | 2730 | $43,898.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:41:00 | $15.99 | BUY | 2730 | $43,652.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:40:00 | $16.01 | BUY | 2730 | $43,707.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:39:00 | $15.99 | BUY | 2730 | $43,652.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:38:00 | $16.05 | BUY | 2730 | $43,816.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:37:00 | $16.11 | BUY | 2730 | $43,980.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:36:00 | $16.20 | BUY | 2730 | $44,226.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:35:00 | $16.27 | BUY | 2730 | $44,417.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:34:00 | $16.28 | BUY | 2730 | $44,444.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:33:00 | $16.30 | BUY | 2730 | $44,499.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:32:00 | $16.20 | BUY | 2730 | $44,226.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:31:00 | $16.32 | BUY | 2730 | $44,553.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:30:00 | $16.30 | BUY | 2730 | $44,499.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:29:00 | $16.25 | BUY | 2730 | $44,362.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:28:00 | $16.22 | BUY | 2730 | $44,280.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:27:00 | $16.24 | BUY | 2730 | $44,335.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:26:00 | $16.20 | BUY | 2730 | $44,226.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:25:00 | $16.16 | BUY | 2730 | $44,116.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:24:00 | $16.11 | BUY | 2730 | $43,980.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:23:00 | $16.20 | BUY | 2730 | $44,226.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:22:00 | $16.14 | BUY | 2730 | $44,062.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:21:00 | $16.21 | BUY | 2730 | $44,253.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:20:00 | $16.28 | BUY | 2730 | $44,444.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:19:00 | $16.43 | BUY | 2730 | $44,853.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:18:00 | $16.41 | BUY | 2730 | $44,799.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:17:00 | $16.50 | BUY | 2730 | $45,045.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:16:00 | $16.45 | BUY | 2730 | $44,908.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:15:00 | $16.43 | BUY | 2730 | $44,853.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:14:00 | $16.55 | BUY | 2730 | $45,181.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:13:00 | $16.58 | BUY | 2730 | $45,263.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:12:00 | $16.54 | BUY | 2730 | $45,154.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:11:00 | $16.45 | BUY | 2730 | $44,908.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:10:00 | $16.48 | BUY | 2730 | $44,990.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:09:00 | $16.48 | BUY | 2730 | $44,990.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:08:00 | $16.46 | BUY | 2730 | $44,935.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:07:00 | $16.59 | BUY | 2730 | $45,290.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:06:00 | $16.56 | BUY | 2730 | $45,208.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:05:00 | $16.61 | BUY | 2730 | $45,345.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:04:00 | $16.72 | BUY | 2730 | $45,645.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:03:00 | $16.67 | BUY | 2730 | $45,509.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:02:00 | $16.66 | BUY | 2730 | $45,481.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:01:00 | $16.69 | BUY | 2730 | $45,563.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:00:00 | $16.68 | BUY | 2730 | $45,536.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:59:00 | $16.74 | BUY | 2730 | $45,700.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:58:00 | $16.68 | BUY | 2730 | $45,536.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:57:00 | $16.75 | BUY | 2730 | $45,727.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:56:00 | $16.73 | BUY | 2730 | $45,672.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:55:00 | $16.73 | BUY | 2730 | $45,672.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:54:00 | $16.76 | BUY | 2730 | $45,754.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:53:00 | $16.77 | BUY | 2730 | $45,782.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:52:00 | $16.79 | BUY | 2730 | $45,836.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:51:00 | $16.93 | BUY | 2730 | $46,218.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:50:00 | $16.90 | BUY | 2730 | $46,137.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:49:00 | $16.88 | BUY | 2730 | $46,082.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:48:00 | $16.88 | BUY | 2730 | $46,082.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:47:00 | $16.86 | BUY | 2730 | $46,027.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:46:00 | $17.08 | BUY | 2730 | $46,628.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:45:00 | $17.11 | BUY | 2730 | $46,710.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:44:00 | $16.97 | BUY | 2730 | $46,328.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:43:00 | $16.95 | BUY | 2730 | $46,273.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:42:00 | $17.00 | BUY | 2730 | $46,410.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:41:00 | $17.00 | BUY | 2730 | $46,410.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:40:00 | $17.00 | BUY | 2730 | $46,410.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:39:00 | $17.11 | BUY | 2730 | $46,710.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:38:00 | $17.02 | BUY | 2730 | $46,464.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:37:00 | $17.15 | BUY | 2730 | $46,819.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:36:00 | $17.07 | BUY | 2730 | $46,601.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:35:00 | $17.02 | BUY | 2730 | $46,464.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:34:00 | $17.00 | BUY | 2730 | $46,410.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:33:00 | $16.78 | BUY | 2730 | $45,809.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:32:00 | $16.67 | BUY | 2730 | $45,509.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:31:00 | $16.67 | BUY | 2730 | $45,509.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:30:00 | $16.68 | BUY | 2730 | $45,536.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:29:00 | $16.70 | BUY | 2730 | $45,591.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:28:00 | $16.68 | BUY | 2730 | $45,536.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:27:00 | $16.75 | BUY | 2730 | $45,727.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:26:00 | $16.75 | BUY | 2730 | $45,727.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:25:00 | $16.82 | BUY | 2730 | $45,918.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:24:00 | $17.03 | BUY | 2730 | $46,491.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:23:00 | $17.20 | BUY | 2730 | $46,956.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:22:00 | $17.16 | BUY | 2730 | $46,846.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:21:00 | $17.24 | BUY | 2730 | $47,065.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:20:00 | $17.33 | BUY | 2730 | $47,310.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:19:00 | $17.38 | BUY | 2730 | $47,447.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:18:00 | $17.33 | BUY | 2730 | $47,310.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:17:00 | $17.42 | BUY | 2730 | $47,556.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:16:00 | $17.33 | BUY | 2730 | $47,310.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:15:00 | $17.27 | BUY | 2730 | $47,147.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:14:00 | $17.17 | BUY | 2730 | $46,874.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:13:00 | $17.14 | BUY | 2730 | $46,792.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:12:00 | $17.07 | BUY | 2730 | $46,601.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:11:00 | $17.14 | BUY | 2730 | $46,792.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:10:00 | $17.25 | BUY | 2730 | $47,092.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:09:00 | $17.24 | BUY | 2730 | $47,065.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:08:00 | $17.23 | BUY | 2730 | $47,037.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:07:00 | $17.21 | BUY | 2730 | $46,983.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:06:00 | $17.17 | BUY | 2730 | $46,874.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:05:00 | $17.31 | BUY | 2730 | $47,256.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:04:00 | $17.20 | BUY | 2730 | $46,956.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:03:00 | $17.24 | BUY | 2730 | $47,065.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:02:00 | $17.21 | BUY | 2730 | $46,983.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:01:00 | $17.08 | BUY | 2730 | $46,628.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:00:00 | $17.07 | BUY | 2730 | $46,601.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:59:00 | $16.99 | BUY | 2730 | $46,382.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:58:00 | $17.10 | BUY | 2730 | $46,683.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:57:00 | $17.25 | BUY | 2730 | $47,092.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:56:00 | $17.48 | BUY | 2730 | $47,720.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:55:00 | $17.58 | BUY | 2730 | $47,993.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:54:00 | $17.76 | BUY | 2730 | $48,484.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:53:00 | $17.65 | BUY | 2730 | $48,184.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:52:00 | $17.62 | BUY | 2730 | $48,102.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:51:00 | $17.64 | BUY | 2730 | $48,157.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:50:00 | $17.54 | BUY | 2730 | $47,884.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:49:00 | $17.41 | BUY | 2730 | $47,529.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:48:00 | $17.50 | BUY | 2730 | $47,775.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:47:00 | $17.69 | BUY | 2730 | $48,293.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:46:00 | $17.83 | BUY | 2730 | $48,675.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:45:00 | $17.72 | BUY | 2730 | $48,375.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:44:00 | $17.77 | BUY | 2730 | $48,512.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:43:00 | $17.78 | BUY | 2730 | $48,539.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:42:00 | $17.91 | BUY | 2730 | $48,894.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:41:00 | $17.82 | BUY | 2730 | $48,648.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:40:00 | $17.95 | BUY | 2730 | $49,003.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:39:00 | $18.00 | BUY | 2730 | $49,140.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:38:00 | $18.08 | BUY | 2730 | $49,358.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:37:00 | $18.16 | BUY | 2730 | $49,576.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:36:00 | $18.32 | BUY | 2730 | $50,013.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:35:00 | $18.45 | BUY | 2730 | $50,368.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:34:00 | $18.20 | BUY | 2730 | $49,686.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:33:00 | $18.25 | BUY | 2730 | $49,822.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:32:00 | $18.15 | BUY | 2730 | $49,549.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:31:00 | $18.13 | BUY | 2730 | $49,494.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:30:00 | $18.37 | BUY | 2730 | $50,150.10 | - | - | Hold | - | - | 5 |
| 2026-06-04 15:59:00 | $20.00 | BUY | 2570 | $51,400.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:58:00 | $20.09 | BUY | 2570 | $51,631.30 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:57:00 | $20.20 | BUY | 2570 | $51,914.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:56:00 | $20.19 | BUY | 2570 | $51,888.30 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:55:00 | $20.19 | BUY | 2570 | $51,888.30 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:54:00 | $20.20 | BUY | 2570 | $51,914.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:53:00 | $20.20 | BUY | 2570 | $51,912.20 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:52:00 | $20.15 | BUY | 2570 | $51,785.50 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:51:00 | $20.09 | BUY | 2570 | $51,631.30 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:50:00 | $20.08 | BUY | 2570 | $51,594.30 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:49:00 | $20.10 | BUY | 2570 | $51,644.10 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:48:00 | $20.11 | BUY | 2570 | $51,682.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:47:00 | $20.12 | BUY | 2570 | $51,720.20 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:46:00 | $20.12 | BUY | 2570 | $51,708.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:45:00 | $20.06 | BUY | 2570 | $51,554.20 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:44:00 | $20.02 | BUY | 2570 | $51,451.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:43:00 | $20.08 | BUY | 2570 | $51,605.90 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:42:00 | $20.12 | BUY | 2570 | $51,695.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:41:00 | $20.15 | BUY | 2570 | $51,785.50 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:40:00 | $20.12 | BUY | 2570 | $51,708.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:39:00 | $20.10 | BUY | 2570 | $51,657.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:38:00 | $20.06 | BUY | 2570 | $51,541.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:37:00 | $20.16 | BUY | 2570 | $51,798.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:36:00 | $20.21 | BUY | 2570 | $51,939.70 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:35:00 | $20.23 | BUY | 2570 | $51,991.10 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:34:00 | $20.30 | BUY | 2570 | $52,171.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:33:00 | $20.33 | BUY | 2570 | $52,247.30 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:32:00 | $20.30 | BUY | 2570 | $52,171.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:31:00 | $20.28 | BUY | 2570 | $52,119.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:30:00 | $20.28 | BUY | 2570 | $52,119.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:29:00 | $20.32 | BUY | 2570 | $52,222.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:28:00 | $20.28 | BUY | 2570 | $52,119.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:26:00 | $20.27 | BUY | 2570 | $52,093.90 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:25:00 | $20.24 | BUY | 2570 | $52,016.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:24:00 | $20.30 | BUY | 2570 | $52,171.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:23:00 | $20.26 | BUY | 2570 | $52,068.20 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:22:00 | $20.31 | BUY | 2570 | $52,196.70 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:21:00 | $20.32 | BUY | 2570 | $52,222.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:20:00 | $20.42 | BUY | 2570 | $52,489.70 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:19:00 | $20.35 | BUY | 2570 | $52,299.50 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:18:00 | $20.39 | BUY | 2570 | $52,402.30 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:17:00 | $20.42 | BUY | 2570 | $52,479.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:16:00 | $20.38 | BUY | 2570 | $52,376.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:15:00 | $20.38 | BUY | 2570 | $52,376.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:14:00 | $20.30 | BUY | 2570 | $52,171.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:13:00 | $20.32 | BUY | 2570 | $52,209.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:12:00 | $20.21 | BUY | 2570 | $51,926.90 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:11:00 | $20.26 | BUY | 2570 | $52,068.20 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:10:00 | $20.23 | BUY | 2570 | $51,988.50 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:09:00 | $20.22 | BUY | 2570 | $51,965.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:08:00 | $20.22 | BUY | 2570 | $51,965.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:07:00 | $20.24 | BUY | 2570 | $52,016.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:06:00 | $20.22 | BUY | 2570 | $51,965.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:05:00 | $20.21 | BUY | 2570 | $51,939.70 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:04:00 | $20.24 | BUY | 2570 | $52,016.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:03:00 | $20.24 | BUY | 2570 | $52,007.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:02:00 | $20.30 | BUY | 2570 | $52,171.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:00:00 | $20.28 | BUY | 2570 | $52,119.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:59:00 | $20.35 | BUY | 2570 | $52,299.50 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:58:00 | $20.40 | BUY | 2570 | $52,428.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:57:00 | $20.39 | BUY | 2570 | $52,389.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:55:00 | $20.45 | BUY | 2570 | $52,543.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:54:00 | $20.44 | BUY | 2570 | $52,530.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:53:00 | $20.43 | BUY | 2570 | $52,505.10 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:52:00 | $20.44 | BUY | 2570 | $52,530.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:51:00 | $20.46 | BUY | 2570 | $52,582.20 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:50:00 | $20.47 | BUY | 2570 | $52,607.90 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:49:00 | $20.43 | BUY | 2570 | $52,505.10 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:48:00 | $20.51 | BUY | 2570 | $52,697.90 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:47:00 | $20.49 | BUY | 2570 | $52,646.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:46:00 | $20.45 | BUY | 2570 | $52,543.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:45:00 | $20.50 | BUY | 2570 | $52,684.70 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:43:00 | $20.54 | BUY | 2570 | $52,787.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:39:00 | $20.54 | BUY | 2570 | $52,774.90 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:38:00 | $20.56 | BUY | 2570 | $52,839.20 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:37:00 | $20.48 | BUY | 2570 | $52,620.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:36:00 | $20.46 | BUY | 2570 | $52,580.10 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:35:00 | $20.47 | BUY | 2570 | $52,607.90 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:34:00 | $20.52 | BUY | 2570 | $52,736.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:33:00 | $20.41 | BUY | 2570 | $52,453.70 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:32:00 | $20.37 | BUY | 2570 | $52,351.20 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:31:00 | $20.38 | BUY | 2570 | $52,376.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:30:00 | $20.47 | BUY | 2570 | $52,595.10 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:29:00 | $20.41 | BUY | 2570 | $52,454.70 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:28:00 | $20.38 | BUY | 2570 | $52,376.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:27:00 | $20.38 | BUY | 2570 | $52,376.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:26:00 | $20.45 | BUY | 2570 | $52,556.50 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:25:00 | $20.43 | BUY | 2570 | $52,505.10 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:24:00 | $20.43 | BUY | 2570 | $52,505.10 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:23:00 | $20.26 | BUY | 2570 | $52,077.20 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:22:00 | $20.22 | BUY | 2570 | $51,965.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:21:00 | $20.22 | BUY | 2570 | $51,965.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:20:00 | $20.24 | BUY | 2570 | $52,016.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:19:00 | $20.17 | BUY | 2570 | $51,836.90 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:18:00 | $20.10 | BUY | 2570 | $51,657.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:17:00 | $20.05 | BUY | 2570 | $51,515.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:16:00 | $20.05 | BUY | 2570 | $51,515.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:15:00 | $19.98 | BUY | 2570 | $51,348.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:14:00 | $19.98 | BUY | 2570 | $51,348.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:13:00 | $19.99 | BUY | 2570 | $51,374.30 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:12:00 | $20.08 | BUY | 2570 | $51,605.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:11:00 | $20.06 | BUY | 2570 | $51,554.20 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:10:00 | $20.06 | BUY | 2570 | $51,554.20 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:09:00 | $20.05 | BUY | 2570 | $51,528.50 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:08:00 | $20.05 | BUY | 2570 | $51,528.50 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:07:00 | $20.04 | BUY | 2570 | $51,502.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:06:00 | $20.08 | BUY | 2570 | $51,605.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:05:00 | $20.02 | BUY | 2570 | $51,451.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:04:00 | $20.05 | BUY | 2570 | $51,528.50 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:03:00 | $19.98 | BUY | 2570 | $51,348.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:02:00 | $20.00 | BUY | 2570 | $51,400.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:01:00 | $20.14 | BUY | 2570 | $51,759.30 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:00:00 | $20.16 | BUY | 2570 | $51,811.20 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:59:00 | $20.16 | BUY | 2570 | $51,811.20 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:58:00 | $20.17 | BUY | 2570 | $51,834.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:57:00 | $20.06 | BUY | 2570 | $51,554.20 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:56:00 | $20.06 | BUY | 2570 | $51,554.20 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:55:00 | $20.11 | BUY | 2570 | $51,674.20 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:54:00 | $20.10 | BUY | 2570 | $51,651.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:53:00 | $20.11 | BUY | 2570 | $51,682.70 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:52:00 | $20.20 | BUY | 2570 | $51,907.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:51:00 | $20.11 | BUY | 2570 | $51,682.70 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:50:00 | $19.93 | BUY | 2570 | $51,220.10 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:49:00 | $19.83 | BUY | 2570 | $50,963.10 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:48:00 | $19.73 | BUY | 2570 | $50,706.10 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:47:00 | $19.94 | BUY | 2570 | $51,232.90 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:46:00 | $19.81 | BUY | 2570 | $50,898.90 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:45:00 | $19.92 | BUY | 2570 | $51,194.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:44:00 | $19.92 | BUY | 2570 | $51,194.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:43:00 | $19.90 | BUY | 2570 | $51,143.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:42:00 | $19.92 | BUY | 2570 | $51,194.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:41:00 | $19.96 | BUY | 2570 | $51,297.20 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:40:00 | $19.98 | BUY | 2570 | $51,340.90 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:39:00 | $19.95 | BUY | 2570 | $51,271.50 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:38:00 | $20.07 | BUY | 2570 | $51,579.90 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:37:00 | $20.05 | BUY | 2570 | $51,528.50 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:36:00 | $20.11 | BUY | 2570 | $51,683.50 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:35:00 | $20.06 | BUY | 2570 | $51,554.20 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:34:00 | $20.09 | BUY | 2570 | $51,631.30 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:33:00 | $20.04 | BUY | 2570 | $51,489.90 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:32:00 | $20.00 | BUY | 2570 | $51,400.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:31:00 | $20.03 | BUY | 2570 | $51,477.10 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:30:00 | $20.08 | BUY | 2570 | $51,605.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:29:00 | $20.08 | BUY | 2570 | $51,605.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:28:00 | $20.20 | BUY | 2570 | $51,910.90 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:27:00 | $20.14 | BUY | 2570 | $51,759.50 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:26:00 | $20.00 | BUY | 2570 | $51,400.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:25:00 | $20.01 | BUY | 2570 | $51,425.70 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:24:00 | $19.96 | BUY | 2570 | $51,297.20 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:23:00 | $20.00 | BUY | 2570 | $51,400.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:22:00 | $19.96 | BUY | 2570 | $51,297.20 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:21:00 | $20.02 | BUY | 2570 | $51,460.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:20:00 | $19.98 | BUY | 2570 | $51,348.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:19:00 | $19.92 | BUY | 2570 | $51,194.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:18:00 | $19.96 | BUY | 2570 | $51,297.20 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:17:00 | $19.95 | BUY | 2570 | $51,258.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:16:00 | $19.91 | BUY | 2570 | $51,168.70 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:15:00 | $19.97 | BUY | 2570 | $51,322.90 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:14:00 | $19.98 | BUY | 2570 | $51,348.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:13:00 | $19.95 | BUY | 2570 | $51,271.50 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:12:00 | $19.95 | BUY | 2570 | $51,271.50 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:11:00 | $19.95 | BUY | 2570 | $51,271.50 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:10:00 | $19.88 | BUY | 2570 | $51,091.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:09:00 | $20.04 | BUY | 2570 | $51,509.20 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:08:00 | $20.01 | BUY | 2570 | $51,425.70 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:06:00 | $19.99 | BUY | 2570 | $51,374.30 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:05:00 | $19.98 | BUY | 2570 | $51,348.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:04:00 | $19.96 | BUY | 2570 | $51,297.20 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:03:00 | $19.95 | BUY | 2570 | $51,258.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:02:00 | $20.03 | BUY | 2570 | $51,477.10 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:01:00 | $20.08 | BUY | 2570 | $51,597.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:00:00 | $20.03 | BUY | 2570 | $51,464.20 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:59:00 | $20.00 | BUY | 2570 | $51,400.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:58:00 | $19.98 | BUY | 2570 | $51,348.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:57:00 | $19.91 | BUY | 2570 | $51,168.70 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:56:00 | $19.86 | BUY | 2570 | $51,027.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:55:00 | $19.84 | BUY | 2570 | $50,993.90 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:54:00 | $20.00 | BUY | 2570 | $51,400.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:53:00 | $20.10 | BUY | 2570 | $51,657.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:51:00 | $20.22 | BUY | 2570 | $51,965.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:50:00 | $20.23 | BUY | 2570 | $51,978.20 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:49:00 | $20.22 | BUY | 2570 | $51,952.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:48:00 | $20.21 | BUY | 2570 | $51,926.90 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:47:00 | $20.25 | BUY | 2570 | $52,038.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:46:00 | $20.25 | BUY | 2570 | $52,042.50 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:45:00 | $20.33 | BUY | 2570 | $52,251.70 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:44:00 | $20.16 | BUY | 2570 | $51,811.20 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:43:00 | $20.20 | BUY | 2570 | $51,914.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:42:00 | $20.21 | BUY | 2570 | $51,939.70 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:41:00 | $20.20 | BUY | 2570 | $51,914.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:40:00 | $20.24 | BUY | 2570 | $52,016.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:39:00 | $20.27 | BUY | 2570 | $52,093.90 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:38:00 | $20.25 | BUY | 2570 | $52,042.50 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:37:00 | $20.19 | BUY | 2570 | $51,888.30 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:36:00 | $20.20 | BUY | 2570 | $51,914.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:35:00 | $20.10 | BUY | 2570 | $51,657.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:34:00 | $20.13 | BUY | 2570 | $51,734.10 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:33:00 | $20.13 | BUY | 2570 | $51,734.10 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:32:00 | $20.01 | BUY | 2570 | $51,425.70 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:31:00 | $20.00 | BUY | 2570 | $51,400.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:30:00 | $20.03 | BUY | 2570 | $51,477.10 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:29:00 | $20.08 | BUY | 2570 | $51,605.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:28:00 | $20.11 | BUY | 2570 | $51,682.70 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:27:00 | $20.16 | BUY | 2570 | $51,811.20 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:26:00 | $20.18 | BUY | 2570 | $51,862.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:25:00 | $20.20 | BUY | 2570 | $51,914.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:24:00 | $20.18 | BUY | 2570 | $51,862.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:23:00 | $20.08 | BUY | 2570 | $51,605.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:22:00 | $20.04 | BUY | 2570 | $51,502.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:21:00 | $20.00 | BUY | 2570 | $51,400.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:20:00 | $20.00 | BUY | 2570 | $51,400.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:19:00 | $19.98 | BUY | 2570 | $51,348.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:18:00 | $19.97 | BUY | 2570 | $51,322.90 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:17:00 | $20.09 | BUY | 2570 | $51,631.30 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:16:00 | $20.11 | BUY | 2570 | $51,682.70 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:15:00 | $20.22 | BUY | 2570 | $51,965.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:14:00 | $20.23 | BUY | 2570 | $51,991.10 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:13:00 | $20.27 | BUY | 2570 | $52,093.90 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:12:00 | $20.30 | BUY | 2570 | $52,171.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:11:00 | $20.35 | BUY | 2570 | $52,299.50 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:10:00 | $20.35 | BUY | 2570 | $52,299.50 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:09:00 | $20.45 | BUY | 2570 | $52,556.50 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:08:00 | $20.40 | BUY | 2570 | $52,428.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:07:00 | $20.38 | BUY | 2570 | $52,376.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:06:00 | $20.34 | BUY | 2570 | $52,273.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:05:00 | $20.30 | BUY | 2570 | $52,171.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:04:00 | $20.22 | BUY | 2570 | $51,965.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:03:00 | $20.35 | BUY | 2570 | $52,299.50 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:02:00 | $20.35 | BUY | 2570 | $52,299.50 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:01:00 | $20.35 | BUY | 2570 | $52,299.50 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:00:00 | $20.44 | BUY | 2570 | $52,530.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 11:59:00 | $20.56 | BUY | 2570 | $52,839.20 | - | - | Hold | - | - | 6 |
| 2026-06-04 11:57:00 | $20.55 | BUY | 2570 | $52,813.50 | - | - | Hold | - | - | 6 |
| 2026-06-04 11:49:00 | $20.51 | BUY | 2570 | $52,710.70 | - | - | Hold | - | - | 6 |
| 2026-06-04 11:48:00 | $20.56 | BUY | 2570 | $52,839.20 | - | - | Hold | - | - | 6 |
| 2026-06-04 09:54:00 | $20.55 | BUY | 2570 | $52,813.50 | - | - | Hold | - | - | 6 |
| 2026-06-04 09:45:00 | $20.40 | BUY | 2570 | $52,428.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 09:37:00 | $20.43 | BUY | 2570 | $52,505.10 | - | - | Hold | - | - | 6 |
| 2026-06-04 09:36:00 | $20.14 | BUY | 2570 | $51,759.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 09:35:00 | $20.20 | BUY | 2570 | $51,914.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 09:34:00 | $20.04 | BUY | 2570 | $51,502.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 09:33:00 | $19.83 | BUY | 2570 | $50,963.10 | - | - | Hold | - | - | 6 |
| 2026-06-04 09:32:00 | $19.91 | BUY | 2570 | $51,168.70 | - | - | Hold | - | - | 6 |
| 2026-06-04 09:31:00 | $19.98 | BUY | 2570 | $51,348.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 09:30:00 | $19.50 | BUY | 2570 | $50,115.00 | - | - | Hold | - | - | 6 |
| 2026-06-03 15:59:00 | $19.89 | BUY | 2140 | $42,553.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:58:00 | $20.01 | BUY | 2140 | $42,821.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:57:00 | $20.05 | BUY | 2140 | $42,907.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:56:00 | $19.97 | BUY | 2140 | $42,735.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:55:00 | $19.98 | BUY | 2140 | $42,757.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:54:00 | $19.97 | BUY | 2140 | $42,735.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:53:00 | $19.92 | BUY | 2140 | $42,628.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:52:00 | $19.92 | BUY | 2140 | $42,618.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:51:00 | $19.98 | BUY | 2140 | $42,746.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:50:00 | $20.05 | BUY | 2140 | $42,907.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:49:00 | $20.21 | BUY | 2140 | $43,247.30 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:48:00 | $20.22 | BUY | 2140 | $43,270.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:47:00 | $20.23 | BUY | 2140 | $43,299.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:46:00 | $20.24 | BUY | 2140 | $43,302.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:45:00 | $20.32 | BUY | 2140 | $43,484.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:44:00 | $20.30 | BUY | 2140 | $43,442.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:43:00 | $20.46 | BUY | 2140 | $43,773.70 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:42:00 | $20.42 | BUY | 2140 | $43,698.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:41:00 | $20.37 | BUY | 2140 | $43,591.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:40:00 | $20.15 | BUY | 2140 | $43,121.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:39:00 | $20.09 | BUY | 2140 | $42,992.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:38:00 | $20.04 | BUY | 2140 | $42,885.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:37:00 | $20.00 | BUY | 2140 | $42,800.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:36:00 | $19.94 | BUY | 2140 | $42,671.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:35:00 | $19.92 | BUY | 2140 | $42,631.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:34:00 | $19.94 | BUY | 2140 | $42,671.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:33:00 | $19.97 | BUY | 2140 | $42,733.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:32:00 | $19.88 | BUY | 2140 | $42,536.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:31:00 | $19.88 | BUY | 2140 | $42,543.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:30:00 | $19.86 | BUY | 2140 | $42,496.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:29:00 | $19.89 | BUY | 2140 | $42,553.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:28:00 | $19.93 | BUY | 2140 | $42,639.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:27:00 | $19.94 | BUY | 2140 | $42,671.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:26:00 | $19.94 | BUY | 2140 | $42,660.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:25:00 | $19.99 | BUY | 2140 | $42,778.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:24:00 | $20.00 | BUY | 2140 | $42,800.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:23:00 | $20.10 | BUY | 2140 | $43,014.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:22:00 | $20.15 | BUY | 2140 | $43,122.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:21:00 | $20.18 | BUY | 2140 | $43,174.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:20:00 | $20.18 | BUY | 2140 | $43,185.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:19:00 | $20.25 | BUY | 2140 | $43,335.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:18:00 | $20.40 | BUY | 2140 | $43,656.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:17:00 | $20.45 | BUY | 2140 | $43,752.30 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:16:00 | $20.41 | BUY | 2140 | $43,677.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:15:00 | $20.35 | BUY | 2140 | $43,549.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:14:00 | $20.44 | BUY | 2140 | $43,741.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:13:00 | $20.41 | BUY | 2140 | $43,677.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:12:00 | $20.41 | BUY | 2140 | $43,677.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:11:00 | $20.36 | BUY | 2140 | $43,568.30 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:10:00 | $20.35 | BUY | 2140 | $43,538.30 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:09:00 | $20.40 | BUY | 2140 | $43,656.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:08:00 | $20.45 | BUY | 2140 | $43,763.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:07:00 | $20.49 | BUY | 2140 | $43,846.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:06:00 | $20.50 | BUY | 2140 | $43,879.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:05:00 | $20.61 | BUY | 2140 | $44,094.70 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:04:00 | $20.63 | BUY | 2140 | $44,137.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:03:00 | $20.64 | BUY | 2140 | $44,169.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:02:00 | $20.66 | BUY | 2140 | $44,212.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:01:00 | $20.67 | BUY | 2140 | $44,233.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:00:00 | $20.73 | BUY | 2140 | $44,362.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:59:00 | $20.82 | BUY | 2140 | $44,544.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:58:00 | $20.88 | BUY | 2140 | $44,683.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:57:00 | $20.82 | BUY | 2140 | $44,554.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:56:00 | $20.82 | BUY | 2140 | $44,554.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:55:00 | $20.79 | BUY | 2140 | $44,490.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:54:00 | $20.84 | BUY | 2140 | $44,597.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:53:00 | $20.82 | BUY | 2140 | $44,554.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:52:00 | $20.84 | BUY | 2140 | $44,599.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:51:00 | $20.93 | BUY | 2140 | $44,788.70 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:50:00 | $20.97 | BUY | 2140 | $44,875.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:49:00 | $20.97 | BUY | 2140 | $44,875.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:48:00 | $21.04 | BUY | 2140 | $45,025.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:47:00 | $21.06 | BUY | 2140 | $45,068.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:46:00 | $21.07 | BUY | 2140 | $45,089.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:45:00 | $21.08 | BUY | 2140 | $45,108.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:44:00 | $21.10 | BUY | 2140 | $45,153.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:43:00 | $21.12 | BUY | 2140 | $45,196.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:42:00 | $21.09 | BUY | 2140 | $45,128.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:41:00 | $21.08 | BUY | 2140 | $45,111.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:40:00 | $21.08 | BUY | 2140 | $45,111.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:39:00 | $21.05 | BUY | 2140 | $45,047.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:38:00 | $21.06 | BUY | 2140 | $45,065.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:37:00 | $21.08 | BUY | 2140 | $45,111.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:36:00 | $21.08 | BUY | 2140 | $45,111.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:35:00 | $21.08 | BUY | 2140 | $45,111.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:34:00 | $21.06 | BUY | 2140 | $45,068.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:33:00 | $21.06 | BUY | 2140 | $45,068.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:32:00 | $21.12 | BUY | 2140 | $45,196.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:31:00 | $21.08 | BUY | 2140 | $45,100.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:30:00 | $21.11 | BUY | 2140 | $45,175.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:29:00 | $21.08 | BUY | 2140 | $45,111.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:28:00 | $21.07 | BUY | 2140 | $45,089.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:27:00 | $21.06 | BUY | 2140 | $45,068.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:26:00 | $21.08 | BUY | 2140 | $45,111.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:25:00 | $21.02 | BUY | 2140 | $44,983.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:24:00 | $21.06 | BUY | 2140 | $45,057.70 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:23:00 | $20.97 | BUY | 2140 | $44,878.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:22:00 | $20.99 | BUY | 2140 | $44,918.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:20:00 | $21.00 | BUY | 2140 | $44,943.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:19:00 | $20.98 | BUY | 2140 | $44,897.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:18:00 | $20.98 | BUY | 2140 | $44,897.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:17:00 | $20.97 | BUY | 2140 | $44,875.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:16:00 | $20.99 | BUY | 2140 | $44,907.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:14:00 | $20.97 | BUY | 2140 | $44,865.30 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:13:00 | $20.92 | BUY | 2140 | $44,769.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:12:00 | $20.99 | BUY | 2140 | $44,907.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:11:00 | $21.00 | BUY | 2140 | $44,940.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:10:00 | $21.03 | BUY | 2140 | $45,004.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:09:00 | $21.08 | BUY | 2140 | $45,111.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:08:00 | $21.06 | BUY | 2140 | $45,068.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:07:00 | $21.05 | BUY | 2140 | $45,047.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:06:00 | $21.05 | BUY | 2140 | $45,047.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:05:00 | $21.05 | BUY | 2140 | $45,047.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:04:00 | $21.18 | BUY | 2140 | $45,325.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:03:00 | $21.16 | BUY | 2140 | $45,277.70 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:02:00 | $21.22 | BUY | 2140 | $45,410.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:01:00 | $21.12 | BUY | 2140 | $45,197.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:00:00 | $21.16 | BUY | 2140 | $45,282.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:59:00 | $21.08 | BUY | 2140 | $45,111.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:58:00 | $21.05 | BUY | 2140 | $45,047.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:57:00 | $21.12 | BUY | 2140 | $45,196.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:56:00 | $21.17 | BUY | 2140 | $45,303.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:55:00 | $21.20 | BUY | 2140 | $45,357.30 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:54:00 | $21.19 | BUY | 2140 | $45,346.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:53:00 | $21.18 | BUY | 2140 | $45,314.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:52:00 | $21.19 | BUY | 2140 | $45,346.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:51:00 | $21.24 | BUY | 2140 | $45,453.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:50:00 | $21.21 | BUY | 2140 | $45,389.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:49:00 | $21.25 | BUY | 2140 | $45,475.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:48:00 | $21.33 | BUY | 2140 | $45,635.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:47:00 | $21.32 | BUY | 2140 | $45,624.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:46:00 | $21.35 | BUY | 2140 | $45,689.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:45:00 | $21.42 | BUY | 2140 | $45,828.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:44:00 | $21.39 | BUY | 2140 | $45,774.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:43:00 | $21.38 | BUY | 2140 | $45,753.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:42:00 | $21.46 | BUY | 2140 | $45,924.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:41:00 | $21.39 | BUY | 2140 | $45,774.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:40:00 | $21.43 | BUY | 2140 | $45,857.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:39:00 | $21.36 | BUY | 2140 | $45,715.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:38:00 | $21.33 | BUY | 2140 | $45,646.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:37:00 | $21.38 | BUY | 2140 | $45,753.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:36:00 | $21.25 | BUY | 2140 | $45,475.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:35:00 | $21.18 | BUY | 2140 | $45,317.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:34:00 | $21.21 | BUY | 2140 | $45,389.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:33:00 | $21.19 | BUY | 2140 | $45,346.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:32:00 | $21.11 | BUY | 2140 | $45,175.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:31:00 | $21.08 | BUY | 2140 | $45,111.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:30:00 | $21.12 | BUY | 2140 | $45,196.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:29:00 | $21.15 | BUY | 2140 | $45,250.30 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:28:00 | $21.11 | BUY | 2140 | $45,164.70 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:27:00 | $21.18 | BUY | 2140 | $45,317.30 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:26:00 | $21.08 | BUY | 2140 | $45,111.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:25:00 | $21.02 | BUY | 2140 | $44,982.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:24:00 | $21.00 | BUY | 2140 | $44,940.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:23:00 | $20.95 | BUY | 2140 | $44,831.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:22:00 | $20.94 | BUY | 2140 | $44,811.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:21:00 | $20.94 | BUY | 2140 | $44,800.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:20:00 | $20.90 | BUY | 2140 | $44,726.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:19:00 | $20.93 | BUY | 2140 | $44,790.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:18:00 | $20.90 | BUY | 2140 | $44,726.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:17:00 | $20.90 | BUY | 2140 | $44,726.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:16:00 | $20.93 | BUY | 2140 | $44,782.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:15:00 | $20.92 | BUY | 2140 | $44,768.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:14:00 | $20.93 | BUY | 2140 | $44,779.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:13:00 | $20.95 | BUY | 2140 | $44,838.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:12:00 | $21.00 | BUY | 2140 | $44,940.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:11:00 | $21.07 | BUY | 2140 | $45,091.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:10:00 | $21.04 | BUY | 2140 | $45,028.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:09:00 | $21.02 | BUY | 2140 | $44,982.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:08:00 | $20.99 | BUY | 2140 | $44,907.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:07:00 | $21.00 | BUY | 2140 | $44,939.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:06:00 | $21.01 | BUY | 2140 | $44,961.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:05:00 | $21.01 | BUY | 2140 | $44,961.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:04:00 | $21.08 | BUY | 2140 | $45,111.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:03:00 | $21.11 | BUY | 2140 | $45,171.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:02:00 | $21.17 | BUY | 2140 | $45,305.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:01:00 | $21.23 | BUY | 2140 | $45,432.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:00:00 | $21.20 | BUY | 2140 | $45,368.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:59:00 | $20.98 | BUY | 2140 | $44,897.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:58:00 | $20.94 | BUY | 2140 | $44,811.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:57:00 | $20.96 | BUY | 2140 | $44,854.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:56:00 | $20.94 | BUY | 2140 | $44,811.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:55:00 | $20.83 | BUY | 2140 | $44,576.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:54:00 | $20.79 | BUY | 2140 | $44,490.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:53:00 | $20.81 | BUY | 2140 | $44,533.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:52:00 | $20.80 | BUY | 2140 | $44,512.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:51:00 | $20.74 | BUY | 2140 | $44,379.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:50:00 | $20.75 | BUY | 2140 | $44,405.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:49:00 | $20.72 | BUY | 2140 | $44,340.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:48:00 | $20.79 | BUY | 2140 | $44,490.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:47:00 | $20.74 | BUY | 2140 | $44,383.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:46:00 | $20.72 | BUY | 2140 | $44,330.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:45:00 | $20.68 | BUY | 2140 | $44,255.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:44:00 | $20.63 | BUY | 2140 | $44,140.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:43:00 | $20.57 | BUY | 2140 | $44,019.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:42:00 | $20.62 | BUY | 2140 | $44,116.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:41:00 | $20.66 | BUY | 2140 | $44,201.70 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:40:00 | $20.75 | BUY | 2140 | $44,405.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:39:00 | $20.89 | BUY | 2140 | $44,704.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:38:00 | $20.91 | BUY | 2140 | $44,747.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:37:00 | $20.88 | BUY | 2140 | $44,672.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:36:00 | $20.89 | BUY | 2140 | $44,704.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:35:00 | $20.95 | BUY | 2140 | $44,823.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:34:00 | $20.98 | BUY | 2140 | $44,889.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:33:00 | $20.94 | BUY | 2140 | $44,811.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:32:00 | $20.94 | BUY | 2140 | $44,800.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:31:00 | $20.87 | BUY | 2140 | $44,663.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:30:00 | $20.86 | BUY | 2140 | $44,636.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:29:00 | $20.86 | BUY | 2140 | $44,640.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:28:00 | $20.87 | BUY | 2140 | $44,661.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:27:00 | $20.76 | BUY | 2140 | $44,415.70 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:26:00 | $20.70 | BUY | 2140 | $44,298.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:25:00 | $20.65 | BUY | 2140 | $44,194.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:24:00 | $20.85 | BUY | 2140 | $44,619.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:23:00 | $20.92 | BUY | 2140 | $44,769.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:22:00 | $20.98 | BUY | 2140 | $44,886.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:21:00 | $20.94 | BUY | 2140 | $44,811.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:20:00 | $20.94 | BUY | 2140 | $44,800.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:19:00 | $21.02 | BUY | 2140 | $44,982.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:18:00 | $21.03 | BUY | 2140 | $45,004.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:17:00 | $21.15 | BUY | 2140 | $45,250.30 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:16:00 | $21.18 | BUY | 2140 | $45,325.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:15:00 | $21.22 | BUY | 2140 | $45,400.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:14:00 | $21.27 | BUY | 2140 | $45,517.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:13:00 | $21.21 | BUY | 2140 | $45,389.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:12:00 | $21.21 | BUY | 2140 | $45,378.70 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:11:00 | $21.29 | BUY | 2140 | $45,560.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:10:00 | $21.30 | BUY | 2140 | $45,582.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:09:00 | $21.29 | BUY | 2140 | $45,560.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:08:00 | $21.30 | BUY | 2140 | $45,582.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:07:00 | $21.30 | BUY | 2140 | $45,582.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:06:00 | $21.33 | BUY | 2140 | $45,635.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:05:00 | $21.34 | BUY | 2140 | $45,667.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:04:00 | $21.34 | BUY | 2140 | $45,667.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:03:00 | $21.30 | BUY | 2140 | $45,582.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:02:00 | $21.30 | BUY | 2140 | $45,582.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:01:00 | $21.31 | BUY | 2140 | $45,603.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:00:00 | $21.34 | BUY | 2140 | $45,667.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:59:00 | $21.34 | BUY | 2140 | $45,667.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:58:00 | $21.32 | BUY | 2140 | $45,624.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:57:00 | $21.37 | BUY | 2140 | $45,731.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:56:00 | $21.38 | BUY | 2140 | $45,753.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:55:00 | $21.29 | BUY | 2140 | $45,560.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:54:00 | $21.25 | BUY | 2140 | $45,475.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:53:00 | $21.30 | BUY | 2140 | $45,582.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:52:00 | $21.26 | BUY | 2140 | $45,496.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:51:00 | $21.30 | BUY | 2140 | $45,582.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:50:00 | $21.30 | BUY | 2140 | $45,582.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:49:00 | $21.20 | BUY | 2140 | $45,368.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:48:00 | $21.22 | BUY | 2140 | $45,410.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:47:00 | $21.19 | BUY | 2140 | $45,346.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:46:00 | $21.29 | BUY | 2140 | $45,560.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:45:00 | $21.30 | BUY | 2140 | $45,582.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:44:00 | $21.30 | BUY | 2140 | $45,582.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:43:00 | $21.34 | BUY | 2140 | $45,667.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:42:00 | $21.42 | BUY | 2140 | $45,838.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:41:00 | $21.39 | BUY | 2140 | $45,774.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:40:00 | $21.39 | BUY | 2140 | $45,774.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:39:00 | $21.43 | BUY | 2140 | $45,860.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:38:00 | $21.32 | BUY | 2140 | $45,624.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:37:00 | $21.36 | BUY | 2140 | $45,710.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:36:00 | $21.50 | BUY | 2140 | $46,010.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:35:00 | $21.55 | BUY | 2140 | $46,117.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:34:00 | $21.55 | BUY | 2140 | $46,117.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:33:00 | $21.56 | BUY | 2140 | $46,138.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:32:00 | $21.53 | BUY | 2140 | $46,074.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:31:00 | $21.55 | BUY | 2140 | $46,117.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:30:00 | $21.60 | BUY | 2140 | $46,224.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:29:00 | $21.45 | BUY | 2140 | $45,903.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:28:00 | $21.49 | BUY | 2140 | $45,988.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:27:00 | $21.37 | BUY | 2140 | $45,731.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:26:00 | $21.33 | BUY | 2140 | $45,646.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:25:00 | $21.37 | BUY | 2140 | $45,731.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:24:00 | $21.40 | BUY | 2140 | $45,796.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:23:00 | $21.49 | BUY | 2140 | $45,988.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:22:00 | $21.50 | BUY | 2140 | $46,010.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:21:00 | $21.50 | BUY | 2140 | $46,010.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:20:00 | $21.57 | BUY | 2140 | $46,159.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:19:00 | $21.65 | BUY | 2140 | $46,331.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:18:00 | $21.67 | BUY | 2140 | $46,373.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:17:00 | $21.67 | BUY | 2140 | $46,373.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:16:00 | $21.68 | BUY | 2140 | $46,395.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:15:00 | $21.68 | BUY | 2140 | $46,395.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:14:00 | $21.63 | BUY | 2140 | $46,288.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:13:00 | $21.68 | BUY | 2140 | $46,395.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:12:00 | $21.75 | BUY | 2140 | $46,545.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:11:00 | $21.89 | BUY | 2140 | $46,844.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:10:00 | $21.92 | BUY | 2140 | $46,908.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:09:00 | $21.88 | BUY | 2140 | $46,823.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:08:00 | $21.90 | BUY | 2140 | $46,866.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:07:00 | $21.86 | BUY | 2140 | $46,780.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:06:00 | $22.01 | BUY | 2140 | $47,101.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:05:00 | $22.00 | BUY | 2140 | $47,080.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:04:00 | $22.01 | BUY | 2140 | $47,101.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:03:00 | $22.05 | BUY | 2140 | $47,187.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:02:00 | $22.10 | BUY | 2140 | $47,294.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:01:00 | $22.13 | BUY | 2140 | $47,358.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:00:00 | $22.16 | BUY | 2140 | $47,422.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:59:00 | $22.19 | BUY | 2140 | $47,486.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:58:00 | $22.18 | BUY | 2140 | $47,465.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:57:00 | $22.17 | BUY | 2140 | $47,443.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:56:00 | $22.14 | BUY | 2140 | $47,379.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:55:00 | $22.21 | BUY | 2140 | $47,529.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:54:00 | $22.16 | BUY | 2140 | $47,422.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:53:00 | $22.15 | BUY | 2140 | $47,401.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:52:00 | $22.15 | BUY | 2140 | $47,401.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:51:00 | $22.16 | BUY | 2140 | $47,422.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:50:00 | $22.04 | BUY | 2140 | $47,165.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:49:00 | $22.09 | BUY | 2140 | $47,272.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:48:00 | $22.04 | BUY | 2140 | $47,165.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:47:00 | $22.02 | BUY | 2140 | $47,122.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:46:00 | $22.11 | BUY | 2140 | $47,315.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:45:00 | $22.11 | BUY | 2140 | $47,315.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:44:00 | $22.03 | BUY | 2140 | $47,144.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:43:00 | $22.07 | BUY | 2140 | $47,229.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:42:00 | $22.14 | BUY | 2140 | $47,379.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:41:00 | $22.22 | BUY | 2140 | $47,550.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:40:00 | $22.27 | BUY | 2140 | $47,657.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:39:00 | $22.33 | BUY | 2140 | $47,786.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:38:00 | $22.31 | BUY | 2140 | $47,743.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:37:00 | $22.35 | BUY | 2140 | $47,829.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:36:00 | $22.22 | BUY | 2140 | $47,550.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:35:00 | $22.25 | BUY | 2140 | $47,615.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:34:00 | $22.32 | BUY | 2140 | $47,764.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:33:00 | $22.48 | BUY | 2140 | $48,107.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:32:00 | $22.51 | BUY | 2140 | $48,171.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:31:00 | $22.52 | BUY | 2140 | $48,192.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:30:00 | $22.49 | BUY | 2140 | $48,128.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:29:00 | $22.59 | BUY | 2140 | $48,342.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:28:00 | $22.60 | BUY | 2140 | $48,364.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:27:00 | $22.67 | BUY | 2140 | $48,513.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:26:00 | $22.85 | BUY | 2140 | $48,899.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:25:00 | $22.76 | BUY | 2140 | $48,706.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:24:00 | $22.75 | BUY | 2140 | $48,685.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:23:00 | $22.57 | BUY | 2140 | $48,299.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:22:00 | $22.60 | BUY | 2140 | $48,364.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:21:00 | $22.62 | BUY | 2140 | $48,406.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:20:00 | $22.62 | BUY | 2140 | $48,406.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:19:00 | $22.53 | BUY | 2140 | $48,214.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:18:00 | $22.51 | BUY | 2140 | $48,171.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:17:00 | $22.44 | BUY | 2140 | $48,021.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:16:00 | $22.44 | BUY | 2140 | $48,021.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:15:00 | $22.50 | BUY | 2140 | $48,150.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:14:00 | $22.55 | BUY | 2140 | $48,257.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:13:00 | $22.59 | BUY | 2140 | $48,342.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:12:00 | $22.68 | BUY | 2140 | $48,535.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:11:00 | $22.69 | BUY | 2140 | $48,556.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:10:00 | $22.66 | BUY | 2140 | $48,492.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:09:00 | $22.66 | BUY | 2140 | $48,492.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:08:00 | $22.67 | BUY | 2140 | $48,513.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:07:00 | $22.63 | BUY | 2140 | $48,428.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:06:00 | $22.57 | BUY | 2140 | $48,299.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:05:00 | $22.61 | BUY | 2140 | $48,385.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:04:00 | $22.45 | BUY | 2140 | $48,043.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:03:00 | $22.47 | BUY | 2140 | $48,085.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:02:00 | $22.38 | BUY | 2140 | $47,893.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:01:00 | $22.35 | BUY | 2140 | $47,829.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:00:00 | $22.35 | BUY | 2140 | $47,829.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:59:00 | $22.30 | BUY | 2140 | $47,722.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:58:00 | $22.42 | BUY | 2140 | $47,978.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:57:00 | $22.29 | BUY | 2140 | $47,700.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:56:00 | $22.38 | BUY | 2140 | $47,893.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:55:00 | $22.52 | BUY | 2140 | $48,192.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:54:00 | $22.30 | BUY | 2140 | $47,722.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:53:00 | $22.60 | BUY | 2140 | $48,364.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:52:00 | $22.41 | BUY | 2140 | $47,957.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:51:00 | $22.49 | BUY | 2140 | $48,128.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:50:00 | $22.28 | BUY | 2140 | $47,679.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:49:00 | $22.24 | BUY | 2140 | $47,593.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:48:00 | $22.41 | BUY | 2140 | $47,957.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:47:00 | $22.60 | BUY | 2140 | $48,364.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:46:00 | $22.66 | BUY | 2140 | $48,492.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:45:00 | $22.72 | BUY | 2140 | $48,620.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:44:00 | $22.91 | BUY | 2140 | $49,027.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:43:00 | $23.06 | BUY | 2140 | $49,348.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:42:00 | $23.06 | BUY | 2140 | $49,348.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:41:00 | $23.36 | BUY | 2140 | $49,990.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:40:00 | $23.31 | BUY | 2140 | $49,883.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:39:00 | $23.20 | BUY | 2140 | $49,648.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:38:00 | $22.85 | BUY | 2140 | $48,899.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:37:00 | $22.91 | BUY | 2140 | $49,027.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:36:00 | $23.06 | BUY | 2140 | $49,348.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:35:00 | $23.24 | BUY | 2140 | $49,733.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:34:00 | $23.03 | BUY | 2140 | $49,284.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:33:00 | $23.20 | BUY | 2140 | $49,648.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:32:00 | $23.40 | BUY | 2140 | $50,076.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:31:00 | $23.23 | BUY | 2140 | $49,712.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:30:00 | $23.43 | BUY | 2140 | $50,140.20 | - | - | Hold | - | - | 7 |
| 2026-06-02 15:47:00 | $24.61 | BUY | 1970 | $48,481.70 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:46:00 | $24.59 | BUY | 1970 | $48,442.30 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:45:00 | $24.56 | BUY | 1970 | $48,383.20 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:44:00 | $24.55 | BUY | 1970 | $48,363.50 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:43:00 | $24.66 | BUY | 1970 | $48,580.20 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:42:00 | $24.59 | BUY | 1970 | $48,442.30 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:41:00 | $24.55 | BUY | 1970 | $48,363.50 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:40:00 | $24.68 | BUY | 1970 | $48,619.60 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:39:00 | $24.51 | BUY | 1970 | $48,284.70 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:38:00 | $24.48 | BUY | 1970 | $48,225.60 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:37:00 | $24.60 | BUY | 1970 | $48,462.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:36:00 | $24.45 | BUY | 1970 | $48,166.50 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:35:00 | $24.40 | BUY | 1970 | $48,068.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:34:00 | $24.38 | BUY | 1970 | $48,028.60 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:33:00 | $24.22 | BUY | 1970 | $47,713.40 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:32:00 | $24.37 | BUY | 1970 | $48,008.90 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:31:00 | $24.51 | BUY | 1970 | $48,284.70 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:30:00 | $24.46 | BUY | 1970 | $48,186.20 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:29:00 | $24.53 | BUY | 1970 | $48,324.10 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:28:00 | $24.48 | BUY | 1970 | $48,225.60 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:27:00 | $24.57 | BUY | 1970 | $48,402.90 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:26:00 | $24.70 | BUY | 1970 | $48,659.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:25:00 | $24.68 | BUY | 1970 | $48,619.60 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:17:00 | $24.68 | BUY | 1970 | $48,619.60 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:16:00 | $24.49 | BUY | 1970 | $48,246.10 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:15:00 | $24.44 | BUY | 1970 | $48,146.80 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:14:00 | $24.40 | BUY | 1970 | $48,068.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:13:00 | $24.46 | BUY | 1970 | $48,186.20 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:08:00 | $24.66 | BUY | 1970 | $48,589.70 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:07:00 | $24.60 | BUY | 1970 | $48,462.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:06:00 | $24.53 | BUY | 1970 | $48,324.10 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:05:00 | $24.52 | BUY | 1970 | $48,302.40 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:04:00 | $24.45 | BUY | 1970 | $48,166.50 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:03:00 | $24.44 | BUY | 1970 | $48,146.80 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:02:00 | $24.42 | BUY | 1970 | $48,107.40 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:01:00 | $24.40 | BUY | 1970 | $48,068.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:00:00 | $24.41 | BUY | 1970 | $48,087.70 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:59:00 | $24.49 | BUY | 1970 | $48,245.30 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:58:00 | $24.42 | BUY | 1970 | $48,107.40 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:57:00 | $24.41 | BUY | 1970 | $48,087.70 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:56:00 | $24.44 | BUY | 1970 | $48,145.60 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:55:00 | $24.33 | BUY | 1970 | $47,930.10 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:54:00 | $24.26 | BUY | 1970 | $47,792.20 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:53:00 | $24.26 | BUY | 1970 | $47,792.20 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:52:00 | $24.27 | BUY | 1970 | $47,811.90 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:51:00 | $24.31 | BUY | 1970 | $47,890.70 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:50:00 | $24.23 | BUY | 1970 | $47,731.10 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:49:00 | $24.30 | BUY | 1970 | $47,871.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:48:00 | $24.35 | BUY | 1970 | $47,969.50 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:47:00 | $24.35 | BUY | 1970 | $47,969.50 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:46:00 | $24.35 | BUY | 1970 | $47,969.50 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:45:00 | $24.28 | BUY | 1970 | $47,831.60 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:44:00 | $24.08 | BUY | 1970 | $47,437.60 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:43:00 | $24.08 | BUY | 1970 | $47,437.60 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:42:00 | $24.16 | BUY | 1970 | $47,595.20 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:41:00 | $24.17 | BUY | 1970 | $47,614.90 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:40:00 | $24.16 | BUY | 1970 | $47,595.20 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:39:00 | $24.14 | BUY | 1970 | $47,555.80 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:38:00 | $24.13 | BUY | 1970 | $47,536.10 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:37:00 | $24.10 | BUY | 1970 | $47,477.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:36:00 | $24.03 | BUY | 1970 | $47,339.10 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:35:00 | $24.08 | BUY | 1970 | $47,437.60 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:34:00 | $24.04 | BUY | 1970 | $47,358.80 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:33:00 | $24.09 | BUY | 1970 | $47,457.30 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:32:00 | $24.09 | BUY | 1970 | $47,457.30 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:31:00 | $24.14 | BUY | 1970 | $47,555.80 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:30:00 | $24.28 | BUY | 1970 | $47,831.60 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:29:00 | $24.35 | BUY | 1970 | $47,969.50 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:28:00 | $24.32 | BUY | 1970 | $47,910.40 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:27:00 | $24.38 | BUY | 1970 | $48,028.60 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:26:00 | $24.41 | BUY | 1970 | $48,087.70 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:25:00 | $24.43 | BUY | 1970 | $48,127.10 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:24:00 | $24.44 | BUY | 1970 | $48,146.80 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:23:00 | $24.45 | BUY | 1970 | $48,166.50 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:22:00 | $24.42 | BUY | 1970 | $48,107.40 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:21:00 | $24.22 | BUY | 1970 | $47,713.40 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:20:00 | $24.32 | BUY | 1970 | $47,910.40 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:19:00 | $24.36 | BUY | 1970 | $47,989.20 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:18:00 | $24.32 | BUY | 1970 | $47,910.40 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:17:00 | $24.27 | BUY | 1970 | $47,811.90 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:16:00 | $24.32 | BUY | 1970 | $47,910.40 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:15:00 | $24.38 | BUY | 1970 | $48,028.60 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:14:00 | $24.35 | BUY | 1970 | $47,969.50 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:13:00 | $24.36 | BUY | 1970 | $47,989.20 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:12:00 | $24.31 | BUY | 1970 | $47,890.70 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:11:00 | $24.33 | BUY | 1970 | $47,930.10 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:10:00 | $24.30 | BUY | 1970 | $47,871.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:09:00 | $24.34 | BUY | 1970 | $47,949.80 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:08:00 | $24.39 | BUY | 1970 | $48,048.30 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:07:00 | $24.41 | BUY | 1970 | $48,087.70 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:06:00 | $24.33 | BUY | 1970 | $47,930.10 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:05:00 | $24.32 | BUY | 1970 | $47,910.40 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:04:00 | $24.38 | BUY | 1970 | $48,028.60 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:03:00 | $24.35 | BUY | 1970 | $47,969.50 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:02:00 | $24.35 | BUY | 1970 | $47,969.50 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:01:00 | $24.48 | BUY | 1970 | $48,225.60 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:00:00 | $24.58 | BUY | 1970 | $48,422.60 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:59:00 | $24.49 | BUY | 1970 | $48,245.30 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:58:00 | $24.46 | BUY | 1970 | $48,186.20 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:57:00 | $24.50 | BUY | 1970 | $48,265.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:56:00 | $24.60 | BUY | 1970 | $48,462.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:55:00 | $24.68 | BUY | 1970 | $48,619.60 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:54:00 | $24.60 | BUY | 1970 | $48,462.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:53:00 | $24.67 | BUY | 1970 | $48,599.90 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:46:00 | $24.65 | BUY | 1970 | $48,560.50 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:45:00 | $24.57 | BUY | 1970 | $48,402.90 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:44:00 | $24.47 | BUY | 1970 | $48,205.90 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:43:00 | $24.48 | BUY | 1970 | $48,225.60 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:42:00 | $24.50 | BUY | 1970 | $48,265.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:41:00 | $24.58 | BUY | 1970 | $48,422.60 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:40:00 | $24.56 | BUY | 1970 | $48,383.20 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:39:00 | $24.48 | BUY | 1970 | $48,225.60 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:38:00 | $24.54 | BUY | 1970 | $48,343.80 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:37:00 | $24.40 | BUY | 1970 | $48,068.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:36:00 | $24.34 | BUY | 1970 | $47,949.80 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:35:00 | $24.17 | BUY | 1970 | $47,614.90 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:34:00 | $24.17 | BUY | 1970 | $47,614.90 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:33:00 | $24.27 | BUY | 1970 | $47,811.90 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:32:00 | $24.32 | BUY | 1970 | $47,910.40 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:31:00 | $24.36 | BUY | 1970 | $47,989.20 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:30:00 | $24.21 | BUY | 1970 | $47,693.70 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:29:00 | $24.30 | BUY | 1970 | $47,871.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:28:00 | $24.12 | BUY | 1970 | $47,516.40 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:27:00 | $24.02 | BUY | 1970 | $47,319.40 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:26:00 | $24.04 | BUY | 1970 | $47,358.80 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:25:00 | $24.17 | BUY | 1970 | $47,614.90 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:24:00 | $24.14 | BUY | 1970 | $47,555.80 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:23:00 | $24.01 | BUY | 1970 | $47,299.70 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:22:00 | $24.10 | BUY | 1970 | $47,477.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:21:00 | $24.23 | BUY | 1970 | $47,733.10 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:20:00 | $24.43 | BUY | 1970 | $48,127.10 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:19:00 | $24.41 | BUY | 1970 | $48,087.70 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:18:00 | $24.52 | BUY | 1970 | $48,304.40 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:17:00 | $24.53 | BUY | 1970 | $48,324.10 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:16:00 | $24.51 | BUY | 1970 | $48,284.70 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:15:00 | $24.36 | BUY | 1970 | $47,989.20 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:14:00 | $24.56 | BUY | 1970 | $48,383.20 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:13:00 | $24.57 | BUY | 1970 | $48,402.90 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:12:00 | $24.58 | BUY | 1970 | $48,422.60 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:11:00 | $24.51 | BUY | 1970 | $48,284.70 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:10:00 | $24.35 | BUY | 1970 | $47,969.50 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:09:00 | $24.27 | BUY | 1970 | $47,811.90 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:08:00 | $24.38 | BUY | 1970 | $48,028.60 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:07:00 | $24.58 | BUY | 1970 | $48,422.60 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:06:00 | $24.65 | BUY | 1970 | $48,560.50 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:02:00 | $24.68 | BUY | 1970 | $48,619.60 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:01:00 | $24.65 | BUY | 1970 | $48,560.50 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:00:00 | $24.67 | BUY | 1970 | $48,599.90 | - | - | Hold | - | - | 8 |
| 2026-06-02 09:58:00 | $24.69 | BUY | 1970 | $48,639.30 | - | - | Hold | - | - | 8 |
| 2026-05-28 09:54:00 | $24.69 | BUY | 1980 | $48,886.20 | - | - | Hold | - | - | 13 |
| 2026-05-28 09:49:00 | $24.60 | BUY | 1980 | $48,708.00 | - | - | Hold | - | - | 13 |
| 2026-05-28 09:45:00 | $24.60 | BUY | 1980 | $48,708.00 | - | - | Hold | - | - | 13 |
| 2026-05-28 09:44:00 | $24.06 | BUY | 1980 | $47,638.80 | - | - | Hold | - | - | 13 |
| 2026-05-28 09:43:00 | $23.90 | BUY | 1980 | $47,322.00 | - | - | Hold | - | - | 13 |
| 2026-05-28 09:42:00 | $24.15 | BUY | 1980 | $47,817.00 | - | - | Hold | - | - | 13 |
| 2026-05-28 09:41:00 | $24.38 | BUY | 1980 | $48,272.40 | - | - | Hold | - | - | 13 |
| 2026-05-28 09:40:00 | $24.34 | BUY | 1980 | $48,193.20 | - | - | Hold | - | - | 13 |
| 2026-05-28 09:39:00 | $24.24 | BUY | 1980 | $47,995.20 | - | - | Hold | - | - | 13 |
| 2026-05-28 09:38:00 | $24.06 | BUY | 1980 | $47,638.80 | - | - | Hold | - | - | 13 |
| 2026-05-28 09:37:00 | $24.10 | BUY | 1980 | $47,718.00 | - | - | Hold | - | - | 13 |
| 2026-05-28 09:36:00 | $24.27 | BUY | 1980 | $48,054.60 | - | - | Hold | - | - | 13 |
| 2026-05-28 09:35:00 | $24.48 | BUY | 1980 | $48,470.40 | - | - | Hold | - | - | 13 |
| 2026-05-28 09:34:00 | $24.50 | BUY | 1980 | $48,510.00 | - | - | Hold | - | - | 13 |
| 2026-05-28 09:33:00 | $24.70 | BUY | 1980 | $48,906.00 | - | - | Hold | - | - | 13 |
| 2026-05-28 09:32:00 | $24.85 | BUY | 1980 | $49,203.00 | - | - | Hold | - | - | 13 |
| 2026-05-28 09:31:00 | $25.17 | BUY | 1980 | $49,836.60 | - | - | Hold | - | - | 13 |
| 2026-05-28 09:30:00 | $25.30 | BUY | 1980 | $50,094.00 | - | - | Hold | - | - | 13 |
| 2026-05-27 15:59:00 | $26.45 | BUY | 1860 | $49,197.00 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:58:00 | $26.30 | BUY | 1860 | $48,918.00 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:57:00 | $26.34 | BUY | 1860 | $48,994.80 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:56:00 | $26.36 | BUY | 1860 | $49,029.60 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:55:00 | $26.45 | BUY | 1860 | $49,197.00 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:54:00 | $26.53 | BUY | 1860 | $49,345.80 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:53:00 | $26.67 | BUY | 1860 | $49,596.90 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:52:00 | $26.63 | BUY | 1860 | $49,531.80 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:51:00 | $26.51 | BUY | 1860 | $49,308.60 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:50:00 | $26.50 | BUY | 1860 | $49,280.70 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:49:00 | $26.45 | BUY | 1860 | $49,197.00 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:48:00 | $26.49 | BUY | 1860 | $49,271.40 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:47:00 | $26.54 | BUY | 1860 | $49,367.80 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:46:00 | $26.52 | BUY | 1860 | $49,327.20 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:45:00 | $26.52 | BUY | 1860 | $49,327.00 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:44:00 | $26.56 | BUY | 1860 | $49,401.60 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:43:00 | $26.55 | BUY | 1860 | $49,383.00 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:42:00 | $26.59 | BUY | 1860 | $49,449.20 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:41:00 | $26.63 | BUY | 1860 | $49,531.80 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:40:00 | $26.59 | BUY | 1860 | $49,457.40 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:39:00 | $26.57 | BUY | 1860 | $49,422.10 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:38:00 | $26.63 | BUY | 1860 | $49,532.00 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:36:00 | $26.67 | BUY | 1860 | $49,606.20 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:35:00 | $26.77 | BUY | 1860 | $49,792.20 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:34:00 | $26.67 | BUY | 1860 | $49,606.20 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:33:00 | $26.61 | BUY | 1860 | $49,491.20 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:32:00 | $26.56 | BUY | 1860 | $49,401.60 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:31:00 | $26.55 | BUY | 1860 | $49,383.00 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:30:00 | $26.48 | BUY | 1860 | $49,243.50 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:29:00 | $26.40 | BUY | 1860 | $49,104.00 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:28:00 | $26.45 | BUY | 1860 | $49,187.70 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:27:00 | $26.44 | BUY | 1860 | $49,178.40 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:26:00 | $26.49 | BUY | 1860 | $49,271.40 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:25:00 | $26.40 | BUY | 1860 | $49,104.20 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:24:00 | $26.48 | BUY | 1860 | $49,252.80 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:23:00 | $26.52 | BUY | 1860 | $49,321.40 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:22:00 | $26.51 | BUY | 1860 | $49,308.60 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:21:00 | $26.59 | BUY | 1860 | $49,466.10 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:20:00 | $26.58 | BUY | 1860 | $49,438.80 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:19:00 | $26.51 | BUY | 1860 | $49,308.60 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:18:00 | $26.57 | BUY | 1860 | $49,420.20 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:17:00 | $26.67 | BUY | 1860 | $49,606.20 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:16:00 | $26.70 | BUY | 1860 | $49,662.00 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:15:00 | $26.72 | BUY | 1860 | $49,699.20 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:14:00 | $26.72 | BUY | 1860 | $49,699.20 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:13:00 | $26.70 | BUY | 1860 | $49,662.00 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:12:00 | $26.75 | BUY | 1860 | $49,745.70 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:11:00 | $26.71 | BUY | 1860 | $49,680.60 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:10:00 | $26.65 | BUY | 1860 | $49,569.20 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:09:00 | $26.73 | BUY | 1860 | $49,708.50 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:08:00 | $26.70 | BUY | 1860 | $49,662.00 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:07:00 | $26.80 | BUY | 1860 | $49,856.60 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:06:00 | $26.71 | BUY | 1860 | $49,680.60 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:05:00 | $26.99 | BUY | 1860 | $50,201.20 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:04:00 | $26.95 | BUY | 1860 | $50,129.10 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:03:00 | $27.07 | BUY | 1860 | $50,350.20 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:02:00 | $27.08 | BUY | 1860 | $50,368.80 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:01:00 | $26.95 | BUY | 1860 | $50,127.00 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:00:00 | $26.95 | BUY | 1860 | $50,127.00 | - | - | Hold | - | - | 14 |
| 2026-05-27 14:59:00 | $27.08 | BUY | 1860 | $50,367.10 | - | - | Hold | - | - | 14 |
| 2026-05-27 14:58:00 | $27.05 | BUY | 1860 | $50,313.00 | - | - | Hold | - | - | 14 |
| 2026-05-27 14:57:00 | $27.00 | BUY | 1860 | $50,220.00 | - | - | Hold | - | - | 14 |
| 2026-05-27 14:56:00 | $27.08 | BUY | 1860 | $50,368.80 | - | - | Hold | - | - | 14 |
| 2026-05-27 14:55:00 | $27.14 | BUY | 1860 | $50,480.40 | - | - | Hold | - | - | 14 |
| 2026-05-27 14:46:00 | $27.15 | BUY | 1860 | $50,499.00 | - | - | Hold | - | - | 14 |
| 2026-05-27 14:45:00 | $27.11 | BUY | 1860 | $50,432.80 | - | - | Hold | - | - | 14 |
| 2026-05-27 14:44:00 | $27.10 | BUY | 1860 | $50,406.00 | - | - | Hold | - | - | 14 |
| 2026-05-27 14:43:00 | $27.15 | BUY | 1860 | $50,499.00 | - | - | Hold | - | - | 14 |
| 2026-05-27 14:42:00 | $27.15 | BUY | 1860 | $50,489.70 | - | - | Hold | - | - | 14 |
| 2026-05-27 14:41:00 | $27.08 | BUY | 1860 | $50,368.80 | - | - | Hold | - | - | 14 |
| 2026-05-27 14:39:00 | $27.08 | BUY | 1860 | $50,372.30 | - | - | Hold | - | - | 14 |
| 2026-05-27 14:17:00 | $27.06 | BUY | 1860 | $50,336.20 | - | - | Hold | - | - | 14 |
| 2026-05-27 14:15:00 | $27.09 | BUY | 1860 | $50,387.40 | - | - | Hold | - | - | 14 |
| 2026-05-27 14:14:00 | $27.05 | BUY | 1860 | $50,313.00 | - | - | Hold | - | - | 14 |
| 2026-05-27 14:12:00 | $27.01 | BUY | 1860 | $50,240.60 | - | - | Hold | - | - | 14 |
| 2026-05-27 14:11:00 | $27.02 | BUY | 1860 | $50,256.50 | - | - | Hold | - | - | 14 |
| 2026-05-27 14:10:00 | $27.06 | BUY | 1860 | $50,331.60 | - | - | Hold | - | - | 14 |
| 2026-05-27 14:07:00 | $27.14 | BUY | 1860 | $50,480.40 | - | - | Hold | - | - | 14 |
| 2026-05-27 14:06:00 | $27.01 | BUY | 1860 | $50,238.60 | - | - | Hold | - | - | 14 |
| 2026-05-27 14:05:00 | $27.02 | BUY | 1860 | $50,247.90 | - | - | Hold | - | - | 14 |
| 2026-05-27 14:04:00 | $27.00 | BUY | 1860 | $50,220.00 | - | - | Hold | - | - | 14 |
| 2026-05-27 14:03:00 | $26.89 | BUY | 1860 | $50,015.40 | - | - | Hold | - | - | 14 |
| 2026-05-27 14:02:00 | $26.92 | BUY | 1860 | $50,061.90 | - | - | Hold | - | - | 14 |
| 2026-05-27 14:01:00 | $26.87 | BUY | 1860 | $49,968.90 | - | - | Hold | - | - | 14 |
| 2026-05-27 14:00:00 | $26.90 | BUY | 1860 | $50,034.00 | - | - | Hold | - | - | 14 |
| 2026-05-27 13:59:00 | $26.96 | BUY | 1860 | $50,145.60 | - | - | Hold | - | - | 14 |
| 2026-05-27 13:58:00 | $26.91 | BUY | 1860 | $50,052.60 | - | - | Hold | - | - | 14 |
| 2026-05-27 13:57:00 | $26.88 | BUY | 1860 | $49,996.80 | - | - | Hold | - | - | 14 |
| 2026-05-27 13:56:00 | $26.96 | BUY | 1860 | $50,145.60 | - | - | Hold | - | - | 14 |
| 2026-05-27 13:55:00 | $27.02 | BUY | 1860 | $50,257.20 | - | - | Hold | - | - | 14 |
| 2026-05-27 13:54:00 | $27.09 | BUY | 1860 | $50,387.40 | - | - | Hold | - | - | 14 |
| 2026-05-27 13:53:00 | $27.03 | BUY | 1860 | $50,275.80 | - | - | Hold | - | - | 14 |
| 2026-05-27 13:52:00 | $27.11 | BUY | 1860 | $50,424.60 | - | - | Hold | - | - | 14 |
| 2026-05-27 13:51:00 | $27.10 | BUY | 1860 | $50,406.20 | - | - | Hold | - | - | 14 |
| 2026-05-27 13:50:00 | $27.14 | BUY | 1860 | $50,480.40 | - | - | Hold | - | - | 14 |
| 2026-05-27 13:49:00 | $27.10 | BUY | 1860 | $50,406.00 | - | - | Hold | - | - | 14 |
| 2026-05-27 13:45:00 | $27.15 | BUY | 1860 | $50,499.00 | - | - | Hold | - | - | 14 |
| 2026-05-27 13:32:00 | $27.15 | BUY | 1860 | $50,499.00 | - | - | Hold | - | - | 14 |
| 2026-05-27 13:15:00 | $27.15 | BUY | 1860 | $50,499.00 | - | - | Hold | - | - | 14 |
| 2026-05-27 13:14:00 | $27.10 | BUY | 1860 | $50,410.50 | - | - | Hold | - | - | 14 |
| 2026-05-27 12:48:00 | $27.15 | BUY | 1860 | $50,499.00 | - | - | Hold | - | - | 14 |
| 2026-05-27 12:40:00 | $27.14 | BUY | 1860 | $50,480.40 | - | - | Hold | - | - | 14 |
| 2026-05-27 12:29:00 | $27.15 | BUY | 1860 | $50,499.00 | - | - | Hold | - | - | 14 |
| 2026-05-27 12:23:00 | $27.12 | BUY | 1860 | $50,443.20 | - | - | Hold | - | - | 14 |
| 2026-05-27 12:22:00 | $27.05 | BUY | 1860 | $50,313.00 | - | - | Hold | - | - | 14 |
| 2026-05-27 12:21:00 | $27.08 | BUY | 1860 | $50,368.80 | - | - | Hold | - | - | 14 |
| 2026-05-27 12:20:00 | $26.96 | BUY | 1860 | $50,145.60 | - | - | Hold | - | - | 14 |
| 2026-05-27 12:19:00 | $26.92 | BUY | 1860 | $50,071.20 | - | - | Hold | - | - | 14 |
| 2026-05-27 12:18:00 | $26.85 | BUY | 1860 | $49,941.00 | - | - | Hold | - | - | 14 |
| 2026-05-27 12:17:00 | $26.85 | BUY | 1860 | $49,941.00 | - | - | Hold | - | - | 14 |
| 2026-05-27 12:16:00 | $26.93 | BUY | 1860 | $50,089.80 | - | - | Hold | - | - | 14 |
| 2026-05-27 12:15:00 | $27.11 | BUY | 1860 | $50,415.30 | - | - | Hold | - | - | 14 |
| 2026-05-27 12:14:00 | $27.08 | BUY | 1860 | $50,368.80 | - | - | Hold | - | - | 14 |
| 2026-05-27 12:13:00 | $27.11 | BUY | 1860 | $50,424.60 | - | - | Hold | - | - | 14 |
| 2026-05-27 11:55:00 | $27.15 | BUY | 1860 | $50,499.00 | - | - | Hold | - | - | 14 |
| 2026-05-27 11:52:00 | $27.03 | BUY | 1860 | $50,275.80 | - | - | Hold | - | - | 14 |
| 2026-05-27 11:51:00 | $27.11 | BUY | 1860 | $50,424.60 | - | - | Hold | - | - | 14 |
| 2026-05-27 11:50:00 | $27.11 | BUY | 1860 | $50,424.60 | - | - | Hold | - | - | 14 |
| 2026-05-27 11:49:00 | $27.07 | BUY | 1860 | $50,350.20 | - | - | Hold | - | - | 14 |
| 2026-05-27 11:48:00 | $27.06 | BUY | 1860 | $50,331.60 | - | - | Hold | - | - | 14 |
| 2026-05-27 09:50:00 | $27.00 | BUY | 1860 | $50,220.00 | - | - | Hold | - | - | 14 |
| 2026-05-27 09:47:00 | $27.14 | BUY | 1860 | $50,480.40 | - | - | Hold | - | - | 14 |
| 2026-05-27 09:44:00 | $27.04 | BUY | 1860 | $50,294.40 | - | - | Hold | - | - | 14 |
| 2026-05-27 09:43:00 | $27.13 | BUY | 1860 | $50,461.80 | - | - | Hold | - | - | 14 |
| 2026-05-27 09:41:00 | $27.03 | BUY | 1860 | $50,275.80 | - | - | Hold | - | - | 14 |
| 2026-05-27 09:40:00 | $26.79 | BUY | 1860 | $49,829.40 | - | - | Hold | - | - | 14 |
| 2026-05-27 09:39:00 | $26.80 | BUY | 1860 | $49,848.00 | - | - | Hold | - | - | 14 |
| 2026-05-27 09:38:00 | $27.08 | BUY | 1860 | $50,368.80 | - | - | Hold | - | - | 14 |
| 2026-05-27 09:37:00 | $26.90 | BUY | 1860 | $50,034.00 | - | - | Hold | - | - | 14 |
| 2026-05-27 09:35:00 | $27.03 | BUY | 1860 | $50,275.80 | - | - | Hold | - | - | 14 |
| 2026-05-27 09:34:00 | $27.15 | BUY | 1860 | $50,499.00 | - | - | Hold | - | - | 14 |
| 2026-05-27 09:32:00 | $26.81 | BUY | 1860 | $49,866.60 | - | - | Hold | - | - | 14 |
| 2026-05-27 09:30:00 | $26.91 | BUY | 1860 | $50,052.60 | - | - | Hold | - | - | 14 |
| 2026-05-26 15:59:00 | $27.31 | BUY | 1610 | $43,974.60 | - | - | Hold | - | - | 15 |
| 2026-05-26 15:58:00 | $27.40 | BUY | 1610 | $44,114.00 | - | - | Hold | - | - | 15 |
| 2026-05-26 15:57:00 | $27.60 | BUY | 1610 | $44,436.00 | - | - | Hold | - | - | 15 |
| 2026-05-26 15:56:00 | $27.50 | BUY | 1610 | $44,275.00 | - | - | Hold | - | - | 15 |
| 2026-05-26 15:55:00 | $27.52 | BUY | 1610 | $44,307.20 | - | - | Hold | - | - | 15 |
| 2026-05-26 15:54:00 | $27.71 | BUY | 1610 | $44,612.90 | - | - | Hold | - | - | 15 |
| 2026-05-26 15:53:00 | $27.71 | BUY | 1610 | $44,611.60 | - | - | Hold | - | - | 15 |
| 2026-05-26 15:52:00 | $27.72 | BUY | 1610 | $44,629.20 | - | - | Hold | - | - | 15 |
| 2026-05-26 15:51:00 | $27.67 | BUY | 1610 | $44,548.70 | - | - | Hold | - | - | 15 |
| 2026-05-26 15:50:00 | $27.76 | BUY | 1610 | $44,693.60 | - | - | Hold | - | - | 15 |
| 2026-05-26 15:49:00 | $27.81 | BUY | 1610 | $44,776.20 | - | - | Hold | - | - | 15 |
| 2026-05-26 15:48:00 | $27.96 | BUY | 1610 | $45,015.40 | - | - | Hold | - | - | 15 |
| 2026-05-26 15:47:00 | $27.87 | BUY | 1610 | $44,870.90 | - | - | Hold | - | - | 15 |
| 2026-05-26 15:46:00 | $27.88 | BUY | 1610 | $44,878.80 | - | - | Hold | - | - | 15 |
| 2026-05-26 15:45:00 | $27.85 | BUY | 1610 | $44,838.50 | - | - | Hold | - | - | 15 |
| 2026-05-26 15:44:00 | $27.78 | BUY | 1610 | $44,726.00 | - | - | Hold | - | - | 15 |
| 2026-05-26 15:43:00 | $27.89 | BUY | 1610 | $44,902.90 | - | - | Hold | - | - | 15 |
| 2026-05-26 15:42:00 | $27.88 | BUY | 1610 | $44,886.80 | - | - | Hold | - | - | 15 |
| 2026-05-26 15:41:00 | $27.88 | BUY | 1610 | $44,886.80 | - | - | Hold | - | - | 15 |
| 2026-05-26 15:40:00 | $27.89 | BUY | 1610 | $44,894.90 | - | - | Hold | - | - | 15 |
| 2026-05-26 15:39:00 | $27.75 | BUY | 1610 | $44,677.50 | - | - | Hold | - | - | 15 |
| 2026-05-26 15:38:00 | $27.78 | BUY | 1610 | $44,725.80 | - | - | Hold | - | - | 15 |
| 2026-05-26 15:37:00 | $27.80 | BUY | 1610 | $44,749.90 | - | - | Hold | - | - | 15 |
| 2026-05-26 15:36:00 | $27.85 | BUY | 1610 | $44,838.50 | - | - | Hold | - | - | 15 |
| 2026-05-26 15:35:00 | $27.98 | BUY | 1610 | $45,039.80 | - | - | Hold | - | - | 15 |
| 2026-05-26 15:34:00 | $27.96 | BUY | 1610 | $45,010.30 | - | - | Hold | - | - | 15 |
| 2026-05-26 15:33:00 | $28.12 | BUY | 1610 | $45,273.00 | - | - | Hold | - | - | 15 |
| 2026-05-26 15:32:00 | $28.04 | BUY | 1610 | $45,144.40 | - | - | Hold | - | - | 15 |
| 2026-05-26 15:31:00 | $27.79 | BUY | 1610 | $44,742.10 | - | - | Hold | - | - | 15 |
| 2026-05-26 15:30:00 | $27.69 | BUY | 1610 | $44,580.90 | - | - | Hold | - | - | 15 |
| 2026-05-26 15:29:00 | $27.71 | BUY | 1610 | $44,613.10 | - | - | Hold | - | - | 15 |
| 2026-05-26 15:28:00 | $27.69 | BUY | 1610 | $44,581.10 | - | - | Hold | - | - | 15 |
| 2026-05-26 15:27:00 | $27.67 | BUY | 1610 | $44,548.70 | - | - | Hold | - | - | 15 |
| 2026-05-26 15:26:00 | $27.68 | BUY | 1610 | $44,556.80 | - | - | Hold | - | - | 15 |
| 2026-05-26 15:25:00 | $27.84 | BUY | 1610 | $44,822.40 | - | - | Hold | - | - | 15 |
| 2026-05-26 15:24:00 | $27.86 | BUY | 1610 | $44,854.60 | - | - | Hold | - | - | 15 |
| 2026-05-26 15:23:00 | $27.84 | BUY | 1610 | $44,822.40 | - | - | Hold | - | - | 15 |
| 2026-05-26 15:22:00 | $27.83 | BUY | 1610 | $44,806.30 | - | - | Hold | - | - | 15 |
| 2026-05-26 15:21:00 | $27.84 | BUY | 1610 | $44,822.40 | - | - | Hold | - | - | 15 |
| 2026-05-26 15:20:00 | $27.87 | BUY | 1610 | $44,870.70 | - | - | Hold | - | - | 15 |
| 2026-05-26 15:19:00 | $27.85 | BUY | 1610 | $44,838.50 | - | - | Hold | - | - | 15 |
| 2026-05-26 15:18:00 | $27.92 | BUY | 1610 | $44,951.20 | - | - | Hold | - | - | 15 |
| 2026-05-26 15:17:00 | $27.93 | BUY | 1610 | $44,967.10 | - | - | Hold | - | - | 15 |
| 2026-05-26 15:16:00 | $27.77 | BUY | 1610 | $44,709.70 | - | - | Hold | - | - | 15 |
| 2026-05-26 15:15:00 | $27.75 | BUY | 1610 | $44,677.50 | - | - | Hold | - | - | 15 |
| 2026-05-26 15:14:00 | $27.72 | BUY | 1610 | $44,629.20 | - | - | Hold | - | - | 15 |
| 2026-05-26 15:13:00 | $27.80 | BUY | 1610 | $44,749.90 | - | - | Hold | - | - | 15 |
| 2026-05-26 15:12:00 | $27.77 | BUY | 1610 | $44,709.70 | - | - | Hold | - | - | 15 |
| 2026-05-26 15:11:00 | $27.78 | BUY | 1610 | $44,725.80 | - | - | Hold | - | - | 15 |
| 2026-05-26 15:10:00 | $27.74 | BUY | 1610 | $44,661.40 | - | - | Hold | - | - | 15 |
| 2026-05-26 15:09:00 | $27.58 | BUY | 1610 | $44,397.80 | - | - | Hold | - | - | 15 |
| 2026-05-26 15:08:00 | $27.57 | BUY | 1610 | $44,387.70 | - | - | Hold | - | - | 15 |
| 2026-05-26 15:07:00 | $27.64 | BUY | 1610 | $44,500.40 | - | - | Hold | - | - | 15 |
| 2026-05-26 15:06:00 | $27.63 | BUY | 1610 | $44,484.30 | - | - | Hold | - | - | 15 |
| 2026-05-26 15:05:00 | $27.48 | BUY | 1610 | $44,242.80 | - | - | Hold | - | - | 15 |
| 2026-05-26 15:04:00 | $27.50 | BUY | 1610 | $44,266.90 | - | - | Hold | - | - | 15 |
| 2026-05-26 15:03:00 | $27.47 | BUY | 1610 | $44,226.70 | - | - | Hold | - | - | 15 |
| 2026-05-26 15:02:00 | $27.48 | BUY | 1610 | $44,234.80 | - | - | Hold | - | - | 15 |
| 2026-05-26 15:01:00 | $27.44 | BUY | 1610 | $44,178.40 | - | - | Hold | - | - | 15 |
| 2026-05-26 15:00:00 | $27.50 | BUY | 1610 | $44,275.00 | - | - | Hold | - | - | 15 |
| 2026-05-26 14:59:00 | $27.47 | BUY | 1610 | $44,226.70 | - | - | Hold | - | - | 15 |
| 2026-05-26 14:58:00 | $27.51 | BUY | 1610 | $44,291.10 | - | - | Hold | - | - | 15 |
| 2026-05-26 14:57:00 | $27.74 | BUY | 1610 | $44,657.40 | - | - | Hold | - | - | 15 |
| 2026-05-26 14:56:00 | $27.83 | BUY | 1610 | $44,806.30 | - | - | Hold | - | - | 15 |
| 2026-05-26 14:55:00 | $27.83 | BUY | 1610 | $44,806.30 | - | - | Hold | - | - | 15 |
| 2026-05-26 14:54:00 | $27.87 | BUY | 1610 | $44,870.70 | - | - | Hold | - | - | 15 |
| 2026-05-26 14:53:00 | $27.92 | BUY | 1610 | $44,946.90 | - | - | Hold | - | - | 15 |
| 2026-05-26 14:52:00 | $27.96 | BUY | 1610 | $45,015.60 | - | - | Hold | - | - | 15 |
| 2026-05-26 14:51:00 | $27.72 | BUY | 1610 | $44,629.20 | - | - | Hold | - | - | 15 |
| 2026-05-26 14:50:00 | $27.75 | BUY | 1610 | $44,677.50 | - | - | Hold | - | - | 15 |
| 2026-05-26 14:49:00 | $27.86 | BUY | 1610 | $44,854.60 | - | - | Hold | - | - | 15 |
| 2026-05-26 14:48:00 | $27.69 | BUY | 1610 | $44,572.90 | - | - | Hold | - | - | 15 |
| 2026-05-26 14:47:00 | $27.84 | BUY | 1610 | $44,822.40 | - | - | Hold | - | - | 15 |
| 2026-05-26 14:46:00 | $27.76 | BUY | 1610 | $44,685.60 | - | - | Hold | - | - | 15 |
| 2026-05-26 14:45:00 | $27.79 | BUY | 1610 | $44,741.90 | - | - | Hold | - | - | 15 |
| 2026-05-26 14:44:00 | $27.79 | BUY | 1610 | $44,741.90 | - | - | Hold | - | - | 15 |
| 2026-05-26 14:43:00 | $27.80 | BUY | 1610 | $44,758.00 | - | - | Hold | - | - | 15 |
| 2026-05-26 14:42:00 | $27.86 | BUY | 1610 | $44,846.60 | - | - | Hold | - | - | 15 |
| 2026-05-26 14:41:00 | $27.87 | BUY | 1610 | $44,862.60 | - | - | Hold | - | - | 15 |
| 2026-05-26 14:40:00 | $27.91 | BUY | 1610 | $44,935.10 | - | - | Hold | - | - | 15 |
| 2026-05-26 14:39:00 | $27.86 | BUY | 1610 | $44,858.60 | - | - | Hold | - | - | 15 |
| 2026-05-26 14:38:00 | $27.89 | BUY | 1610 | $44,894.90 | - | - | Hold | - | - | 15 |
| 2026-05-26 14:37:00 | $27.88 | BUY | 1610 | $44,878.80 | - | - | Hold | - | - | 15 |
| 2026-05-26 14:36:00 | $28.01 | BUY | 1610 | $45,098.80 | - | - | Hold | - | - | 15 |
| 2026-05-26 14:35:00 | $27.99 | BUY | 1610 | $45,055.90 | - | - | Hold | - | - | 15 |
| 2026-05-26 14:34:00 | $27.96 | BUY | 1610 | $45,015.60 | - | - | Hold | - | - | 15 |
| 2026-05-26 14:33:00 | $27.90 | BUY | 1610 | $44,919.00 | - | - | Hold | - | - | 15 |
| 2026-05-26 14:32:00 | $27.90 | BUY | 1610 | $44,919.00 | - | - | Hold | - | - | 15 |
| 2026-05-26 14:31:00 | $27.99 | BUY | 1610 | $45,062.30 | - | - | Hold | - | - | 15 |
| 2026-05-26 14:30:00 | $27.96 | BUY | 1610 | $45,007.60 | - | - | Hold | - | - | 15 |
| 2026-05-26 14:29:00 | $27.90 | BUY | 1610 | $44,919.00 | - | - | Hold | - | - | 15 |
| 2026-05-26 14:28:00 | $28.20 | BUY | 1610 | $45,402.00 | - | - | Hold | - | - | 15 |
| 2026-05-26 14:27:00 | $28.40 | BUY | 1610 | $45,724.00 | - | - | Hold | - | - | 15 |
| 2026-05-26 14:26:00 | $28.50 | BUY | 1610 | $45,876.90 | - | - | Hold | - | - | 15 |
| 2026-05-26 14:25:00 | $28.48 | BUY | 1610 | $45,852.80 | - | - | Hold | - | - | 15 |
| 2026-05-26 14:24:00 | $28.42 | BUY | 1610 | $45,756.20 | - | - | Hold | - | - | 15 |
| 2026-05-26 14:23:00 | $28.53 | BUY | 1610 | $45,933.30 | - | - | Hold | - | - | 15 |
| 2026-05-26 14:22:00 | $28.50 | BUY | 1610 | $45,885.00 | - | - | Hold | - | - | 15 |
| 2026-05-26 14:21:00 | $28.42 | BUY | 1610 | $45,748.10 | - | - | Hold | - | - | 15 |
| 2026-05-26 14:20:00 | $28.37 | BUY | 1610 | $45,667.60 | - | - | Hold | - | - | 15 |
| 2026-05-26 14:19:00 | $28.40 | BUY | 1610 | $45,724.00 | - | - | Hold | - | - | 15 |
| 2026-05-26 14:18:00 | $28.37 | BUY | 1610 | $45,675.70 | - | - | Hold | - | - | 15 |
| 2026-05-26 14:17:00 | $28.34 | BUY | 1610 | $45,627.40 | - | - | Hold | - | - | 15 |
| 2026-05-26 14:16:00 | $28.41 | BUY | 1610 | $45,732.50 | - | - | Hold | - | - | 15 |
| 2026-05-26 14:15:00 | $28.33 | BUY | 1610 | $45,611.30 | - | - | Hold | - | - | 15 |
| 2026-05-26 14:14:00 | $28.32 | BUY | 1610 | $45,587.10 | - | - | Hold | - | - | 15 |
| 2026-05-26 14:13:00 | $28.31 | BUY | 1610 | $45,579.10 | - | - | Hold | - | - | 15 |
| 2026-05-26 14:12:00 | $28.30 | BUY | 1610 | $45,563.00 | - | - | Hold | - | - | 15 |
| 2026-05-26 14:11:00 | $28.29 | BUY | 1610 | $45,538.90 | - | - | Hold | - | - | 15 |
| 2026-05-26 14:10:00 | $28.35 | BUY | 1610 | $45,643.50 | - | - | Hold | - | - | 15 |
| 2026-05-26 14:09:00 | $28.29 | BUY | 1610 | $45,546.90 | - | - | Hold | - | - | 15 |
| 2026-05-26 14:08:00 | $28.30 | BUY | 1610 | $45,554.90 | - | - | Hold | - | - | 15 |
| 2026-05-26 14:07:00 | $28.23 | BUY | 1610 | $45,450.30 | - | - | Hold | - | - | 15 |
| 2026-05-26 14:06:00 | $28.26 | BUY | 1610 | $45,498.60 | - | - | Hold | - | - | 15 |
| 2026-05-26 14:05:00 | $28.34 | BUY | 1610 | $45,627.40 | - | - | Hold | - | - | 15 |
| 2026-05-26 14:04:00 | $28.40 | BUY | 1610 | $45,725.00 | - | - | Hold | - | - | 15 |
| 2026-05-26 14:03:00 | $28.38 | BUY | 1610 | $45,691.60 | - | - | Hold | - | - | 15 |
| 2026-05-26 14:02:00 | $28.35 | BUY | 1610 | $45,643.50 | - | - | Hold | - | - | 15 |
| 2026-05-26 14:01:00 | $28.28 | BUY | 1610 | $45,530.80 | - | - | Hold | - | - | 15 |
| 2026-05-26 14:00:00 | $28.24 | BUY | 1610 | $45,466.40 | - | - | Hold | - | - | 15 |
| 2026-05-26 13:59:00 | $28.30 | BUY | 1610 | $45,563.00 | - | - | Hold | - | - | 15 |
| 2026-05-26 13:58:00 | $28.35 | BUY | 1610 | $45,635.40 | - | - | Hold | - | - | 15 |
| 2026-05-26 13:57:00 | $28.36 | BUY | 1610 | $45,659.60 | - | - | Hold | - | - | 15 |
| 2026-05-26 13:56:00 | $28.47 | BUY | 1610 | $45,836.70 | - | - | Hold | - | - | 15 |
| 2026-05-26 13:55:00 | $28.46 | BUY | 1610 | $45,818.80 | - | - | Hold | - | - | 15 |
| 2026-05-26 13:54:00 | $28.34 | BUY | 1610 | $45,627.60 | - | - | Hold | - | - | 15 |
| 2026-05-26 13:53:00 | $28.45 | BUY | 1610 | $45,804.50 | - | - | Hold | - | - | 15 |
| 2026-05-26 13:52:00 | $28.44 | BUY | 1610 | $45,787.80 | - | - | Hold | - | - | 15 |
| 2026-05-26 13:51:00 | $28.44 | BUY | 1610 | $45,789.90 | - | - | Hold | - | - | 15 |
| 2026-05-26 13:50:00 | $28.33 | BUY | 1610 | $45,611.50 | - | - | Hold | - | - | 15 |
| 2026-05-26 13:49:00 | $28.38 | BUY | 1610 | $45,683.80 | - | - | Hold | - | - | 15 |
| 2026-05-26 13:48:00 | $28.33 | BUY | 1610 | $45,603.20 | - | - | Hold | - | - | 15 |
| 2026-05-26 13:47:00 | $28.25 | BUY | 1610 | $45,482.50 | - | - | Hold | - | - | 15 |
| 2026-05-26 13:46:00 | $28.30 | BUY | 1610 | $45,563.00 | - | - | Hold | - | - | 15 |
| 2026-05-26 13:45:00 | $28.34 | BUY | 1610 | $45,630.60 | - | - | Hold | - | - | 15 |
| 2026-05-26 13:44:00 | $28.38 | BUY | 1610 | $45,683.80 | - | - | Hold | - | - | 15 |
| 2026-05-26 13:43:00 | $28.42 | BUY | 1610 | $45,754.30 | - | - | Hold | - | - | 15 |
| 2026-05-26 13:42:00 | $28.41 | BUY | 1610 | $45,740.30 | - | - | Hold | - | - | 15 |
| 2026-05-26 13:41:00 | $28.46 | BUY | 1610 | $45,820.60 | - | - | Hold | - | - | 15 |
| 2026-05-26 13:40:00 | $28.46 | BUY | 1610 | $45,820.60 | - | - | Hold | - | - | 15 |
| 2026-05-26 13:39:00 | $28.43 | BUY | 1610 | $45,772.30 | - | - | Hold | - | - | 15 |
| 2026-05-26 13:38:00 | $28.63 | BUY | 1610 | $46,094.30 | - | - | Hold | - | - | 15 |
| 2026-05-26 13:37:00 | $28.69 | BUY | 1610 | $46,182.90 | - | - | Hold | - | - | 15 |
| 2026-05-26 13:36:00 | $28.60 | BUY | 1610 | $46,037.90 | - | - | Hold | - | - | 15 |
| 2026-05-26 13:35:00 | $28.60 | BUY | 1610 | $46,037.90 | - | - | Hold | - | - | 15 |
| 2026-05-26 13:34:00 | $28.55 | BUY | 1610 | $45,965.50 | - | - | Hold | - | - | 15 |
| 2026-05-26 13:33:00 | $28.58 | BUY | 1610 | $46,013.80 | - | - | Hold | - | - | 15 |
| 2026-05-26 13:32:00 | $28.61 | BUY | 1610 | $46,068.50 | - | - | Hold | - | - | 15 |
| 2026-05-26 13:31:00 | $28.63 | BUY | 1610 | $46,086.20 | - | - | Hold | - | - | 15 |
| 2026-05-26 13:30:00 | $28.72 | BUY | 1610 | $46,239.20 | - | - | Hold | - | - | 15 |
| 2026-05-26 13:29:00 | $28.62 | BUY | 1610 | $46,078.20 | - | - | Hold | - | - | 15 |
| 2026-05-26 13:28:00 | $28.58 | BUY | 1610 | $46,013.80 | - | - | Hold | - | - | 15 |
| 2026-05-26 13:27:00 | $28.72 | BUY | 1610 | $46,239.20 | - | - | Hold | - | - | 15 |
| 2026-05-26 13:26:00 | $28.75 | BUY | 1610 | $46,287.50 | - | - | Hold | - | - | 15 |
| 2026-05-26 13:25:00 | $28.87 | BUY | 1610 | $46,480.70 | - | - | Hold | - | - | 15 |
| 2026-05-26 13:24:00 | $28.87 | BUY | 1610 | $46,481.20 | - | - | Hold | - | - | 15 |
| 2026-05-26 13:23:00 | $28.83 | BUY | 1610 | $46,416.30 | - | - | Hold | - | - | 15 |
| 2026-05-26 13:22:00 | $28.81 | BUY | 1610 | $46,384.10 | - | - | Hold | - | - | 15 |
| 2026-05-26 13:21:00 | $28.85 | BUY | 1610 | $46,448.50 | - | - | Hold | - | - | 15 |
| 2026-05-26 13:20:00 | $28.93 | BUY | 1610 | $46,577.30 | - | - | Hold | - | - | 15 |
| 2026-05-26 13:19:00 | $28.98 | BUY | 1610 | $46,657.80 | - | - | Hold | - | - | 15 |
| 2026-05-26 13:18:00 | $29.00 | BUY | 1610 | $46,690.20 | - | - | Hold | - | - | 15 |
| 2026-05-26 13:17:00 | $29.14 | BUY | 1610 | $46,915.40 | - | - | Hold | - | - | 15 |
| 2026-05-26 13:16:00 | $29.10 | BUY | 1610 | $46,851.00 | - | - | Hold | - | - | 15 |
| 2026-05-26 13:15:00 | $29.18 | BUY | 1610 | $46,977.60 | - | - | Hold | - | - | 15 |
| 2026-05-26 13:14:00 | $29.10 | BUY | 1610 | $46,842.90 | - | - | Hold | - | - | 15 |
| 2026-05-26 13:13:00 | $29.08 | BUY | 1610 | $46,818.80 | - | - | Hold | - | - | 15 |
| 2026-05-26 13:12:00 | $29.08 | BUY | 1610 | $46,818.80 | - | - | Hold | - | - | 15 |
| 2026-05-26 13:11:00 | $29.22 | BUY | 1610 | $47,044.00 | - | - | Hold | - | - | 15 |
| 2026-05-26 13:10:00 | $29.23 | BUY | 1610 | $47,052.20 | - | - | Hold | - | - | 15 |
| 2026-05-26 13:09:00 | $29.21 | BUY | 1610 | $47,028.30 | - | - | Hold | - | - | 15 |
| 2026-05-26 13:08:00 | $29.15 | BUY | 1610 | $46,931.50 | - | - | Hold | - | - | 15 |
| 2026-05-26 13:06:00 | $29.12 | BUY | 1610 | $46,883.20 | - | - | Hold | - | - | 15 |
| 2026-05-26 13:05:00 | $29.14 | BUY | 1610 | $46,915.40 | - | - | Hold | - | - | 15 |
| 2026-05-26 13:04:00 | $29.06 | BUY | 1610 | $46,786.60 | - | - | Hold | - | - | 15 |
| 2026-05-26 13:03:00 | $29.15 | BUY | 1610 | $46,929.10 | - | - | Hold | - | - | 15 |
| 2026-05-26 13:02:00 | $29.15 | BUY | 1610 | $46,930.40 | - | - | Hold | - | - | 15 |
| 2026-05-26 13:01:00 | $29.00 | BUY | 1610 | $46,690.00 | - | - | Hold | - | - | 15 |
| 2026-05-26 13:00:00 | $28.86 | BUY | 1610 | $46,464.60 | - | - | Hold | - | - | 15 |
| 2026-05-26 12:59:00 | $28.82 | BUY | 1610 | $46,400.40 | - | - | Hold | - | - | 15 |
| 2026-05-26 12:58:00 | $28.95 | BUY | 1610 | $46,604.50 | - | - | Hold | - | - | 15 |
| 2026-05-26 12:57:00 | $28.88 | BUY | 1610 | $46,496.80 | - | - | Hold | - | - | 15 |
| 2026-05-26 12:56:00 | $28.85 | BUY | 1610 | $46,440.40 | - | - | Hold | - | - | 15 |
| 2026-05-26 12:55:00 | $28.82 | BUY | 1610 | $46,396.70 | - | - | Hold | - | - | 15 |
| 2026-05-26 12:54:00 | $28.80 | BUY | 1610 | $46,359.90 | - | - | Hold | - | - | 15 |
| 2026-05-26 12:53:00 | $28.80 | BUY | 1610 | $46,368.00 | - | - | Hold | - | - | 15 |
| 2026-05-26 12:52:00 | $28.87 | BUY | 1610 | $46,480.70 | - | - | Hold | - | - | 15 |
| 2026-05-26 12:51:00 | $28.95 | BUY | 1610 | $46,609.50 | - | - | Hold | - | - | 15 |
| 2026-05-26 12:50:00 | $28.90 | BUY | 1610 | $46,529.00 | - | - | Hold | - | - | 15 |
| 2026-05-26 12:49:00 | $28.95 | BUY | 1610 | $46,609.50 | - | - | Hold | - | - | 15 |
| 2026-05-26 12:48:00 | $29.10 | BUY | 1610 | $46,851.00 | - | - | Hold | - | - | 15 |
| 2026-05-26 12:47:00 | $29.12 | BUY | 1610 | $46,883.20 | - | - | Hold | - | - | 15 |
| 2026-05-26 12:46:00 | $29.12 | BUY | 1610 | $46,883.20 | - | - | Hold | - | - | 15 |
| 2026-05-26 12:45:00 | $29.16 | BUY | 1610 | $46,947.60 | - | - | Hold | - | - | 15 |
| 2026-05-26 12:44:00 | $29.11 | BUY | 1610 | $46,867.10 | - | - | Hold | - | - | 15 |
| 2026-05-26 12:43:00 | $29.10 | BUY | 1610 | $46,851.00 | - | - | Hold | - | - | 15 |
| 2026-05-26 12:42:00 | $29.11 | BUY | 1610 | $46,867.10 | - | - | Hold | - | - | 15 |
| 2026-05-26 12:41:00 | $29.01 | BUY | 1610 | $46,706.10 | - | - | Hold | - | - | 15 |
| 2026-05-26 12:40:00 | $29.10 | BUY | 1610 | $46,851.00 | - | - | Hold | - | - | 15 |
| 2026-05-26 12:39:00 | $29.18 | BUY | 1610 | $46,979.80 | - | - | Hold | - | - | 15 |
| 2026-05-26 12:38:00 | $29.25 | BUY | 1610 | $47,092.50 | - | - | Hold | - | - | 15 |
| 2026-05-26 12:37:00 | $29.26 | BUY | 1610 | $47,108.60 | - | - | Hold | - | - | 15 |
| 2026-05-26 12:35:00 | $29.30 | BUY | 1610 | $47,173.00 | - | - | Hold | - | - | 15 |
| 2026-05-26 12:34:00 | $29.28 | BUY | 1610 | $47,140.80 | - | - | Hold | - | - | 15 |
| 2026-05-26 12:33:00 | $29.21 | BUY | 1610 | $47,028.10 | - | - | Hold | - | - | 15 |
| 2026-05-26 12:32:00 | $29.20 | BUY | 1610 | $47,012.00 | - | - | Hold | - | - | 15 |
| 2026-05-26 12:31:00 | $29.15 | BUY | 1610 | $46,931.50 | - | - | Hold | - | - | 15 |
| 2026-05-26 12:30:00 | $29.15 | BUY | 1610 | $46,931.50 | - | - | Hold | - | - | 15 |
| 2026-05-26 12:29:00 | $28.95 | BUY | 1610 | $46,609.50 | - | - | Hold | - | - | 15 |
| 2026-05-26 12:28:00 | $28.80 | BUY | 1610 | $46,368.00 | - | - | Hold | - | - | 15 |
| 2026-05-26 12:27:00 | $28.68 | BUY | 1610 | $46,174.80 | - | - | Hold | - | - | 15 |
| 2026-05-26 12:26:00 | $28.65 | BUY | 1610 | $46,126.50 | - | - | Hold | - | - | 15 |
| 2026-05-26 12:25:00 | $28.65 | BUY | 1610 | $46,126.50 | - | - | Hold | - | - | 15 |
| 2026-05-26 12:24:00 | $28.54 | BUY | 1610 | $45,949.40 | - | - | Hold | - | - | 15 |
| 2026-05-26 12:23:00 | $28.60 | BUY | 1610 | $46,046.00 | - | - | Hold | - | - | 15 |
| 2026-05-26 12:22:00 | $28.57 | BUY | 1610 | $45,997.70 | - | - | Hold | - | - | 15 |
| 2026-05-26 12:21:00 | $28.51 | BUY | 1610 | $45,901.10 | - | - | Hold | - | - | 15 |
| 2026-05-26 12:20:00 | $28.51 | BUY | 1610 | $45,901.10 | - | - | Hold | - | - | 15 |
| 2026-05-26 12:19:00 | $28.44 | BUY | 1610 | $45,788.40 | - | - | Hold | - | - | 15 |
| 2026-05-26 12:18:00 | $28.42 | BUY | 1610 | $45,756.20 | - | - | Hold | - | - | 15 |
| 2026-05-26 12:17:00 | $28.35 | BUY | 1610 | $45,643.50 | - | - | Hold | - | - | 15 |
| 2026-05-26 12:16:00 | $28.35 | BUY | 1610 | $45,643.50 | - | - | Hold | - | - | 15 |
| 2026-05-26 12:15:00 | $28.28 | BUY | 1610 | $45,530.80 | - | - | Hold | - | - | 15 |
| 2026-05-26 12:14:00 | $28.25 | BUY | 1610 | $45,482.50 | - | - | Hold | - | - | 15 |
| 2026-05-26 12:13:00 | $28.30 | BUY | 1610 | $45,563.00 | - | - | Hold | - | - | 15 |
| 2026-05-26 12:12:00 | $28.41 | BUY | 1610 | $45,740.10 | - | - | Hold | - | - | 15 |
| 2026-05-26 12:11:00 | $28.42 | BUY | 1610 | $45,756.20 | - | - | Hold | - | - | 15 |
| 2026-05-26 12:10:00 | $28.59 | BUY | 1610 | $46,029.90 | - | - | Hold | - | - | 15 |
| 2026-05-26 12:09:00 | $28.62 | BUY | 1610 | $46,078.20 | - | - | Hold | - | - | 15 |
| 2026-05-26 12:08:00 | $28.59 | BUY | 1610 | $46,029.90 | - | - | Hold | - | - | 15 |
| 2026-05-26 12:07:00 | $28.70 | BUY | 1610 | $46,207.00 | - | - | Hold | - | - | 15 |
| 2026-05-26 12:06:00 | $28.58 | BUY | 1610 | $46,013.80 | - | - | Hold | - | - | 15 |
| 2026-05-26 12:05:00 | $28.56 | BUY | 1610 | $45,981.60 | - | - | Hold | - | - | 15 |
| 2026-05-26 12:04:00 | $28.58 | BUY | 1610 | $46,013.80 | - | - | Hold | - | - | 15 |
| 2026-05-26 12:03:00 | $28.50 | BUY | 1610 | $45,885.00 | - | - | Hold | - | - | 15 |
| 2026-05-26 12:02:00 | $28.57 | BUY | 1610 | $45,997.70 | - | - | Hold | - | - | 15 |
| 2026-05-26 12:01:00 | $28.45 | BUY | 1610 | $45,804.50 | - | - | Hold | - | - | 15 |
| 2026-05-26 12:00:00 | $28.51 | BUY | 1610 | $45,901.10 | - | - | Hold | - | - | 15 |
| 2026-05-26 11:59:00 | $28.49 | BUY | 1610 | $45,868.90 | - | - | Hold | - | - | 15 |
| 2026-05-26 11:58:00 | $28.49 | BUY | 1610 | $45,868.90 | - | - | Hold | - | - | 15 |
| 2026-05-26 11:57:00 | $28.20 | BUY | 1610 | $45,402.00 | - | - | Hold | - | - | 15 |
| 2026-05-26 11:56:00 | $28.22 | BUY | 1610 | $45,434.20 | - | - | Hold | - | - | 15 |
| 2026-05-26 11:55:00 | $28.24 | BUY | 1610 | $45,466.40 | - | - | Hold | - | - | 15 |
| 2026-05-26 11:54:00 | $28.20 | BUY | 1610 | $45,402.00 | - | - | Hold | - | - | 15 |
| 2026-05-26 11:53:00 | $28.35 | BUY | 1610 | $45,643.50 | - | - | Hold | - | - | 15 |
| 2026-05-26 11:52:00 | $28.43 | BUY | 1610 | $45,772.30 | - | - | Hold | - | - | 15 |
| 2026-05-26 11:51:00 | $28.60 | BUY | 1610 | $46,046.00 | - | - | Hold | - | - | 15 |
| 2026-05-26 11:50:00 | $28.58 | BUY | 1610 | $46,013.80 | - | - | Hold | - | - | 15 |
| 2026-05-26 11:49:00 | $28.53 | BUY | 1610 | $45,933.30 | - | - | Hold | - | - | 15 |
| 2026-05-26 11:48:00 | $28.64 | BUY | 1610 | $46,110.40 | - | - | Hold | - | - | 15 |
| 2026-05-26 11:47:00 | $28.68 | BUY | 1610 | $46,174.80 | - | - | Hold | - | - | 15 |
| 2026-05-26 11:46:00 | $28.57 | BUY | 1610 | $45,997.70 | - | - | Hold | - | - | 15 |
| 2026-05-26 11:45:00 | $28.65 | BUY | 1610 | $46,126.50 | - | - | Hold | - | - | 15 |
| 2026-05-26 11:44:00 | $28.62 | BUY | 1610 | $46,078.20 | - | - | Hold | - | - | 15 |
| 2026-05-26 11:43:00 | $28.70 | BUY | 1610 | $46,207.00 | - | - | Hold | - | - | 15 |
| 2026-05-26 11:42:00 | $28.81 | BUY | 1610 | $46,384.10 | - | - | Hold | - | - | 15 |
| 2026-05-26 11:41:00 | $28.60 | BUY | 1610 | $46,046.00 | - | - | Hold | - | - | 15 |
| 2026-05-26 11:40:00 | $28.50 | BUY | 1610 | $45,885.00 | - | - | Hold | - | - | 15 |
| 2026-05-26 11:39:00 | $28.33 | BUY | 1610 | $45,611.30 | - | - | Hold | - | - | 15 |
| 2026-05-26 11:38:00 | $28.52 | BUY | 1610 | $45,917.20 | - | - | Hold | - | - | 15 |
| 2026-05-26 11:37:00 | $28.56 | BUY | 1610 | $45,981.60 | - | - | Hold | - | - | 15 |
| 2026-05-26 11:36:00 | $28.65 | BUY | 1610 | $46,126.50 | - | - | Hold | - | - | 15 |
| 2026-05-26 11:35:00 | $28.79 | BUY | 1610 | $46,351.90 | - | - | Hold | - | - | 15 |
| 2026-05-26 11:34:00 | $28.84 | BUY | 1610 | $46,432.40 | - | - | Hold | - | - | 15 |
| 2026-05-26 11:33:00 | $28.81 | BUY | 1610 | $46,384.10 | - | - | Hold | - | - | 15 |
| 2026-05-26 11:32:00 | $28.75 | BUY | 1610 | $46,287.50 | - | - | Hold | - | - | 15 |
| 2026-05-26 11:31:00 | $28.71 | BUY | 1610 | $46,223.10 | - | - | Hold | - | - | 15 |
| 2026-05-26 11:30:00 | $28.88 | BUY | 1610 | $46,496.80 | - | - | Hold | - | - | 15 |
| 2026-05-26 11:29:00 | $28.90 | BUY | 1610 | $46,529.00 | - | - | Hold | - | - | 15 |
| 2026-05-26 11:28:00 | $28.90 | BUY | 1610 | $46,529.00 | - | - | Hold | - | - | 15 |
| 2026-05-26 11:27:00 | $28.87 | BUY | 1610 | $46,480.70 | - | - | Hold | - | - | 15 |
| 2026-05-26 11:26:00 | $28.98 | BUY | 1610 | $46,657.80 | - | - | Hold | - | - | 15 |
| 2026-05-26 11:25:00 | $28.79 | BUY | 1610 | $46,351.90 | - | - | Hold | - | - | 15 |
| 2026-05-26 11:24:00 | $28.78 | BUY | 1610 | $46,335.80 | - | - | Hold | - | - | 15 |
| 2026-05-26 11:23:00 | $29.02 | BUY | 1610 | $46,722.20 | - | - | Hold | - | - | 15 |
| 2026-05-26 11:22:00 | $29.04 | BUY | 1610 | $46,754.40 | - | - | Hold | - | - | 15 |
| 2026-05-26 11:21:00 | $29.08 | BUY | 1610 | $46,818.80 | - | - | Hold | - | - | 15 |
| 2026-05-26 11:20:00 | $29.17 | BUY | 1610 | $46,963.70 | - | - | Hold | - | - | 15 |
| 2026-05-26 11:19:00 | $29.17 | BUY | 1610 | $46,963.70 | - | - | Hold | - | - | 15 |
| 2026-05-26 11:18:00 | $29.07 | BUY | 1610 | $46,802.70 | - | - | Hold | - | - | 15 |
| 2026-05-26 11:17:00 | $29.00 | BUY | 1610 | $46,690.00 | - | - | Hold | - | - | 15 |
| 2026-05-26 11:16:00 | $29.00 | BUY | 1610 | $46,690.00 | - | - | Hold | - | - | 15 |
| 2026-05-26 11:15:00 | $28.96 | BUY | 1610 | $46,625.60 | - | - | Hold | - | - | 15 |
| 2026-05-26 11:14:00 | $29.10 | BUY | 1610 | $46,851.00 | - | - | Hold | - | - | 15 |
| 2026-05-26 11:13:00 | $29.20 | BUY | 1610 | $47,012.00 | - | - | Hold | - | - | 15 |
| 2026-05-26 11:12:00 | $29.10 | BUY | 1610 | $46,851.00 | - | - | Hold | - | - | 15 |
| 2026-05-26 11:11:00 | $28.94 | BUY | 1610 | $46,593.40 | - | - | Hold | - | - | 15 |
| 2026-05-26 11:10:00 | $28.99 | BUY | 1610 | $46,673.90 | - | - | Hold | - | - | 15 |
| 2026-05-26 11:09:00 | $29.12 | BUY | 1610 | $46,883.20 | - | - | Hold | - | - | 15 |
| 2026-05-26 11:08:00 | $29.08 | BUY | 1610 | $46,818.80 | - | - | Hold | - | - | 15 |
| 2026-05-26 11:07:00 | $28.96 | BUY | 1610 | $46,625.60 | - | - | Hold | - | - | 15 |
| 2026-05-26 11:06:00 | $29.20 | BUY | 1610 | $47,012.00 | - | - | Hold | - | - | 15 |
| 2026-05-26 11:05:00 | $29.20 | BUY | 1610 | $47,012.00 | - | - | Hold | - | - | 15 |
| 2026-05-26 11:04:00 | $29.29 | BUY | 1610 | $47,156.90 | - | - | Hold | - | - | 15 |
| 2026-05-26 11:03:00 | $29.30 | BUY | 1610 | $47,173.00 | - | - | Hold | - | - | 15 |
| 2026-05-26 11:02:00 | $29.19 | BUY | 1610 | $46,995.90 | - | - | Hold | - | - | 15 |
| 2026-05-26 11:01:00 | $29.10 | BUY | 1610 | $46,851.00 | - | - | Hold | - | - | 15 |
| 2026-05-26 11:00:00 | $29.10 | BUY | 1610 | $46,851.00 | - | - | Hold | - | - | 15 |
| 2026-05-26 10:59:00 | $28.97 | BUY | 1610 | $46,641.70 | - | - | Hold | - | - | 15 |
| 2026-05-26 10:58:00 | $29.10 | BUY | 1610 | $46,851.00 | - | - | Hold | - | - | 15 |
| 2026-05-26 10:57:00 | $29.16 | BUY | 1610 | $46,947.60 | - | - | Hold | - | - | 15 |
| 2026-05-26 10:56:00 | $29.40 | BUY | 1610 | $47,334.00 | - | - | Hold | - | - | 15 |
| 2026-05-26 10:55:00 | $29.29 | BUY | 1610 | $47,156.90 | - | - | Hold | - | - | 15 |
| 2026-05-26 10:54:00 | $29.01 | BUY | 1610 | $46,706.10 | - | - | Hold | - | - | 15 |
| 2026-05-26 10:53:00 | $29.09 | BUY | 1610 | $46,834.90 | - | - | Hold | - | - | 15 |
| 2026-05-26 10:52:00 | $29.13 | BUY | 1610 | $46,899.30 | - | - | Hold | - | - | 15 |
| 2026-05-26 10:51:00 | $29.09 | BUY | 1610 | $46,834.90 | - | - | Hold | - | - | 15 |
| 2026-05-26 10:50:00 | $28.94 | BUY | 1610 | $46,593.40 | - | - | Hold | - | - | 15 |
| 2026-05-26 10:49:00 | $28.83 | BUY | 1610 | $46,416.30 | - | - | Hold | - | - | 15 |
| 2026-05-26 10:48:00 | $28.87 | BUY | 1610 | $46,480.70 | - | - | Hold | - | - | 15 |
| 2026-05-26 10:47:00 | $28.77 | BUY | 1610 | $46,319.70 | - | - | Hold | - | - | 15 |
| 2026-05-26 10:46:00 | $28.83 | BUY | 1610 | $46,416.30 | - | - | Hold | - | - | 15 |
| 2026-05-26 10:45:00 | $29.02 | BUY | 1610 | $46,722.20 | - | - | Hold | - | - | 15 |
| 2026-05-26 10:44:00 | $28.97 | BUY | 1610 | $46,641.70 | - | - | Hold | - | - | 15 |
| 2026-05-26 10:43:00 | $29.15 | BUY | 1610 | $46,931.50 | - | - | Hold | - | - | 15 |
| 2026-05-26 10:42:00 | $29.02 | BUY | 1610 | $46,722.20 | - | - | Hold | - | - | 15 |
| 2026-05-26 10:41:00 | $28.89 | BUY | 1610 | $46,512.90 | - | - | Hold | - | - | 15 |
| 2026-05-26 10:40:00 | $28.83 | BUY | 1610 | $46,416.30 | - | - | Hold | - | - | 15 |
| 2026-05-26 10:39:00 | $28.86 | BUY | 1610 | $46,464.60 | - | - | Hold | - | - | 15 |
| 2026-05-26 10:38:00 | $28.96 | BUY | 1610 | $46,625.60 | - | - | Hold | - | - | 15 |
| 2026-05-26 10:37:00 | $29.04 | BUY | 1610 | $46,754.40 | - | - | Hold | - | - | 15 |
| 2026-05-26 10:36:00 | $29.09 | BUY | 1610 | $46,834.90 | - | - | Hold | - | - | 15 |
| 2026-05-26 10:35:00 | $28.96 | BUY | 1610 | $46,625.60 | - | - | Hold | - | - | 15 |
| 2026-05-26 10:34:00 | $28.58 | BUY | 1610 | $46,013.80 | - | - | Hold | - | - | 15 |
| 2026-05-26 10:33:00 | $28.83 | BUY | 1610 | $46,416.30 | - | - | Hold | - | - | 15 |
| 2026-05-26 10:32:00 | $29.22 | BUY | 1610 | $47,044.20 | - | - | Hold | - | - | 15 |
| 2026-05-26 10:31:00 | $29.34 | BUY | 1610 | $47,237.40 | - | - | Hold | - | - | 15 |
| 2026-05-26 10:30:00 | $29.48 | BUY | 1610 | $47,462.80 | - | - | Hold | - | - | 15 |
| 2026-05-26 10:29:00 | $29.62 | BUY | 1610 | $47,688.20 | - | - | Hold | - | - | 15 |
| 2026-05-26 10:28:00 | $29.66 | BUY | 1610 | $47,752.60 | - | - | Hold | - | - | 15 |
| 2026-05-26 10:27:00 | $29.80 | BUY | 1610 | $47,978.00 | - | - | Hold | - | - | 15 |
| 2026-05-26 10:26:00 | $29.72 | BUY | 1610 | $47,849.20 | - | - | Hold | - | - | 15 |
| 2026-05-26 10:25:00 | $29.85 | BUY | 1610 | $48,058.50 | - | - | Hold | - | - | 15 |
| 2026-05-26 10:24:00 | $29.84 | BUY | 1610 | $48,042.40 | - | - | Hold | - | - | 15 |
| 2026-05-26 10:23:00 | $29.64 | BUY | 1610 | $47,720.40 | - | - | Hold | - | - | 15 |
| 2026-05-26 10:22:00 | $29.62 | BUY | 1610 | $47,688.20 | - | - | Hold | - | - | 15 |
| 2026-05-26 10:21:00 | $29.87 | BUY | 1610 | $48,090.70 | - | - | Hold | - | - | 15 |
| 2026-05-26 10:20:00 | $29.92 | BUY | 1610 | $48,171.20 | - | - | Hold | - | - | 15 |
| 2026-05-26 10:19:00 | $29.82 | BUY | 1610 | $48,010.20 | - | - | Hold | - | - | 15 |
| 2026-05-26 10:18:00 | $29.94 | BUY | 1610 | $48,203.40 | - | - | Hold | - | - | 15 |
| 2026-05-26 10:17:00 | $30.00 | BUY | 1610 | $48,300.00 | - | - | Hold | - | - | 15 |
| 2026-05-26 10:16:00 | $30.20 | BUY | 1610 | $48,622.00 | - | - | Hold | - | - | 15 |
| 2026-05-26 10:15:00 | $29.95 | BUY | 1610 | $48,219.50 | - | - | Hold | - | - | 15 |
| 2026-05-26 10:14:00 | $30.00 | BUY | 1610 | $48,300.00 | - | - | Hold | - | - | 15 |
| 2026-05-26 10:13:00 | $29.86 | BUY | 1610 | $48,074.60 | - | - | Hold | - | - | 15 |
| 2026-05-26 10:12:00 | $29.80 | BUY | 1610 | $47,978.00 | - | - | Hold | - | - | 15 |
| 2026-05-26 10:11:00 | $29.78 | BUY | 1610 | $47,945.80 | - | - | Hold | - | - | 15 |
| 2026-05-26 10:10:00 | $29.79 | BUY | 1610 | $47,961.90 | - | - | Hold | - | - | 15 |
| 2026-05-26 10:09:00 | $29.80 | BUY | 1610 | $47,978.00 | - | - | Hold | - | - | 15 |
| 2026-05-26 10:08:00 | $30.05 | BUY | 1610 | $48,380.50 | - | - | Hold | - | - | 15 |
| 2026-05-26 10:07:00 | $29.97 | BUY | 1610 | $48,251.70 | - | - | Hold | - | - | 15 |
| 2026-05-26 10:06:00 | $30.18 | BUY | 1610 | $48,589.80 | - | - | Hold | - | - | 15 |
| 2026-05-26 10:05:00 | $30.00 | BUY | 1610 | $48,300.00 | - | - | Hold | - | - | 15 |
| 2026-05-26 10:03:00 | $30.18 | BUY | 1610 | $48,589.80 | - | - | Hold | - | - | 15 |
| 2026-05-26 09:59:00 | $29.75 | BUY | 1610 | $47,897.50 | - | - | Hold | - | - | 15 |
| 2026-05-26 09:58:00 | $30.00 | BUY | 1610 | $48,300.00 | - | - | Hold | - | - | 15 |
| 2026-05-26 09:57:00 | $30.10 | BUY | 1610 | $48,461.00 | - | - | Hold | - | - | 15 |
| 2026-05-26 09:48:00 | $29.81 | BUY | 1610 | $47,994.10 | - | - | Hold | - | - | 15 |
| 2026-05-26 09:47:00 | $29.35 | BUY | 1610 | $47,253.50 | - | - | Hold | - | - | 15 |
| 2026-05-26 09:46:00 | $29.16 | BUY | 1610 | $46,947.60 | - | - | Hold | - | - | 15 |
| 2026-05-26 09:45:00 | $29.16 | BUY | 1610 | $46,947.60 | - | - | Hold | - | - | 15 |
| 2026-05-26 09:44:00 | $29.74 | BUY | 1610 | $47,881.40 | - | - | Hold | - | - | 15 |
| 2026-05-26 09:43:00 | $29.90 | BUY | 1610 | $48,139.00 | - | - | Hold | - | - | 15 |
| 2026-05-20 10:38:00 | $30.68 | BUY | 1610 | $49,394.80 | - | - | Hold | - | - | 21 |
| 2026-05-20 10:13:00 | $30.42 | BUY | 1610 | $48,976.20 | - | - | Hold | - | - | 21 |
| 2026-05-20 10:12:00 | $30.40 | BUY | 1610 | $48,944.00 | - | - | Hold | - | - | 21 |
| 2026-05-20 10:06:00 | $30.65 | BUY | 1610 | $49,346.50 | - | - | Hold | - | - | 21 |
| 2026-05-20 10:05:00 | $30.64 | BUY | 1610 | $49,330.40 | - | - | Hold | - | - | 21 |
| 2026-05-20 09:56:00 | $30.63 | BUY | 1610 | $49,314.30 | - | - | Hold | - | - | 21 |
| 2026-05-19 14:21:00 | $33.68 | SELL | 1630 | $54,898.40 | - | - | - | - | ||
| 2026-05-19 14:20:00 | $33.76 | SELL | 1630 | $55,028.80 | - | - | - | - | ||
| 2026-05-19 14:19:00 | $33.76 | SELL | 1630 | $55,028.80 | - | - | - | - | ||
| 2026-05-19 14:18:00 | $33.64 | SELL | 1630 | $54,825.10 | - | - | - | - | ||
| 2026-05-19 14:17:00 | $33.67 | SELL | 1630 | $54,882.10 | - | - | - | - | ||
| 2026-05-19 14:13:00 | $33.63 | SELL | 1630 | $54,816.90 | - | - | - | - | ||
| 2026-05-19 14:12:00 | $33.80 | SELL | 1630 | $55,094.00 | - | - | - | - | ||
| 2026-05-19 14:11:00 | $33.39 | SELL | 1630 | $54,425.70 | - | - | - | - | ||
| 2026-05-19 14:10:00 | $33.39 | SELL | 1630 | $54,425.70 | - | - | - | - | ||
| 2026-05-19 14:09:00 | $33.32 | SELL | 1630 | $54,305.60 | - | - | - | - | ||
| 2026-05-19 14:08:00 | $33.09 | SELL | 1630 | $53,936.70 | - | - | - | - | ||
| 2026-05-19 14:07:00 | $33.09 | SELL | 1630 | $53,928.60 | - | - | - | - | ||
| 2026-05-19 14:06:00 | $33.06 | SELL | 1630 | $53,887.80 | - | - | - | - | ||
| 2026-05-19 14:05:00 | $33.04 | SELL | 1630 | $53,847.10 | - | - | - | - | ||
| 2026-05-19 14:01:00 | $33.10 | SELL | 1630 | $53,953.00 | - | - | - | - | ||
| 2026-05-19 13:51:00 | $33.02 | SELL | 1630 | $53,816.70 | - | - | - | - | ||
| 2026-05-19 13:50:00 | $33.08 | SELL | 1630 | $53,917.30 | - | - | - | - | ||
| 2026-05-19 13:42:00 | $33.11 | SELL | 1630 | $53,969.30 | - | - | - | - | ||
| 2026-05-19 13:41:00 | $33.15 | SELL | 1630 | $54,028.60 | - | - | - | - | ||
| 2026-05-19 13:40:00 | $33.06 | SELL | 1630 | $53,887.80 | - | - | - | - | ||
| 2026-05-19 13:23:00 | $33.03 | SELL | 1630 | $53,830.80 | - | - | - | - | ||
| 2026-05-19 13:22:00 | $33.15 | SELL | 1630 | $54,034.50 | - | - | - | - | ||
| 2026-05-19 13:21:00 | $33.07 | SELL | 1630 | $53,895.90 | - | - | - | - | ||
| 2026-05-19 13:20:00 | $33.15 | SELL | 1630 | $54,034.50 | - | - | - | - | ||
| 2026-05-19 13:17:00 | $33.09 | SELL | 1630 | $53,936.70 | - | - | - | - | ||
| 2026-05-19 13:16:00 | $33.06 | SELL | 1630 | $53,887.80 | - | - | - | - | ||
| 2026-05-19 13:15:00 | $33.02 | SELL | 1630 | $53,822.60 | - | - | - | - | ||
| 2026-05-19 13:14:00 | $33.01 | SELL | 1630 | $53,807.60 | - | - | - | - | ||
| 2026-05-19 13:13:00 | $33.01 | SELL | 1630 | $53,806.30 | - | - | - | - | ||
| 2026-05-19 13:05:00 | $33.20 | SELL | 1630 | $54,116.00 | - | - | - | - | ||
| 2026-05-19 13:04:00 | $32.87 | SELL | 1630 | $53,582.50 | - | - | - | - | ||
| 2026-05-19 13:03:00 | $32.90 | SELL | 1630 | $53,627.00 | - | - | - | - | ||
| 2026-05-19 13:01:00 | $32.86 | SELL | 1630 | $53,566.20 | - | - | - | - | ||
| 2026-05-19 13:00:00 | $32.88 | SELL | 1630 | $53,594.20 | - | - | - | - | ||
| 2026-05-19 12:56:00 | $32.83 | SELL | 1630 | $53,512.90 | - | - | - | - | ||
| 2026-05-19 11:45:00 | $32.85 | SELL | 1630 | $53,543.90 | - | - | - | - | ||
| 2026-05-19 10:47:00 | $30.25 | BUY | 1630 | $49,307.50 | 2026-05-19 11:45:00 | $32.85 | Sold | $4,236.37 | 8.59% | 0 |
| 2026-05-19 10:34:00 | $30.27 | BUY | 1630 | $49,340.10 | 2026-05-19 11:45:00 | $32.85 | Sold | $4,203.77 | 8.52% | 0 |
| 2026-05-19 09:47:00 | $32.78 | SELL | 1630 | $53,431.40 | - | - | - | - | ||
| 2026-05-19 09:38:00 | $32.80 | SELL | 1630 | $53,464.00 | - | - | - | - | ||
| 2026-05-19 09:37:00 | $32.35 | SELL | 1630 | $52,730.50 | - | - | - | - | ||
| 2026-05-19 09:36:00 | $32.20 | SELL | 1630 | $52,486.00 | - | - | - | - | ||
| 2026-05-19 09:35:00 | $31.50 | SELL | 1630 | $51,345.00 | - | - | - | - | ||
| 2026-05-19 09:31:00 | $30.31 | BUY | 1630 | $49,397.10 | 2026-05-19 09:35:00 | $31.50 | Sold | $1,947.85 | 3.94% | 0 |
| 2026-05-18 14:59:00 | $29.35 | BUY | 1620 | $47,547.00 | 2026-05-19 09:35:00 | $31.50 | Sold | $3,483.00 | 7.33% | 1 |
| 2026-05-18 14:58:00 | $29.34 | BUY | 1620 | $47,530.80 | 2026-05-19 09:35:00 | $31.50 | Sold | $3,499.20 | 7.36% | 1 |
| 2026-05-18 14:57:00 | $29.44 | BUY | 1620 | $47,692.80 | 2026-05-19 09:35:00 | $31.50 | Sold | $3,337.20 | 7% | 1 |
| 2026-05-18 14:56:00 | $29.39 | BUY | 1620 | $47,611.80 | 2026-05-19 09:35:00 | $31.50 | Sold | $3,418.20 | 7.18% | 1 |
| 2026-05-18 14:55:00 | $29.20 | BUY | 1620 | $47,304.00 | 2026-05-19 09:35:00 | $31.50 | Sold | $3,726.00 | 7.88% | 1 |
| 2026-05-18 14:54:00 | $29.25 | BUY | 1620 | $47,385.00 | 2026-05-19 09:35:00 | $31.50 | Sold | $3,645.00 | 7.69% | 1 |
| 2026-05-18 14:53:00 | $29.38 | BUY | 1620 | $47,595.60 | 2026-05-19 09:35:00 | $31.50 | Sold | $3,434.40 | 7.22% | 1 |
| 2026-05-18 14:52:00 | $29.31 | BUY | 1620 | $47,482.20 | 2026-05-19 09:35:00 | $31.50 | Sold | $3,547.80 | 7.47% | 1 |
| 2026-05-18 14:51:00 | $29.31 | BUY | 1620 | $47,482.20 | 2026-05-19 09:35:00 | $31.50 | Sold | $3,547.80 | 7.47% | 1 |
| 2026-05-18 14:50:00 | $29.33 | BUY | 1620 | $47,514.60 | 2026-05-19 09:35:00 | $31.50 | Sold | $3,515.40 | 7.4% | 1 |
| 2026-05-18 14:49:00 | $29.34 | BUY | 1620 | $47,532.70 | 2026-05-19 09:35:00 | $31.50 | Sold | $3,497.26 | 7.36% | 1 |
| 2026-05-18 14:48:00 | $29.48 | BUY | 1620 | $47,757.60 | 2026-05-19 09:35:00 | $31.50 | Sold | $3,272.40 | 6.85% | 1 |
| 2026-05-18 14:46:00 | $29.46 | BUY | 1620 | $47,725.20 | 2026-05-19 09:35:00 | $31.50 | Sold | $3,304.80 | 6.92% | 1 |
| 2026-05-18 14:45:00 | $29.25 | BUY | 1620 | $47,385.00 | 2026-05-19 09:35:00 | $31.50 | Sold | $3,645.00 | 7.69% | 1 |
| 2026-05-18 14:44:00 | $29.23 | BUY | 1620 | $47,352.60 | 2026-05-19 09:35:00 | $31.50 | Sold | $3,677.40 | 7.77% | 1 |
| 2026-05-18 14:43:00 | $29.52 | BUY | 1620 | $47,814.30 | 2026-05-19 09:35:00 | $31.50 | Sold | $3,215.70 | 6.73% | 1 |
| 2026-05-18 14:42:00 | $29.50 | BUY | 1620 | $47,790.00 | 2026-05-19 09:35:00 | $31.50 | Sold | $3,240.00 | 6.78% | 1 |
| 2026-05-18 14:41:00 | $29.55 | BUY | 1620 | $47,871.00 | 2026-05-19 09:35:00 | $31.50 | Sold | $3,159.00 | 6.6% | 1 |
| 2026-05-18 14:40:00 | $29.47 | BUY | 1620 | $47,733.30 | 2026-05-19 09:35:00 | $31.50 | Sold | $3,296.70 | 6.91% | 1 |
| 2026-05-18 14:39:00 | $29.50 | BUY | 1620 | $47,781.90 | 2026-05-19 09:35:00 | $31.50 | Sold | $3,248.10 | 6.8% | 1 |
| 2026-05-18 14:38:00 | $29.54 | BUY | 1620 | $47,846.70 | 2026-05-19 09:35:00 | $31.50 | Sold | $3,183.30 | 6.65% | 1 |
| 2026-05-18 14:28:00 | $29.59 | BUY | 1620 | $47,935.80 | 2026-05-19 09:35:00 | $31.50 | Sold | $3,094.20 | 6.45% | 1 |
| 2026-05-18 14:27:00 | $29.44 | BUY | 1620 | $47,692.80 | 2026-05-19 09:35:00 | $31.50 | Sold | $3,337.20 | 7% | 1 |
| 2026-05-18 14:26:00 | $29.46 | BUY | 1620 | $47,727.10 | 2026-05-19 09:35:00 | $31.50 | Sold | $3,302.86 | 6.92% | 1 |
| 2026-05-18 14:23:00 | $29.57 | BUY | 1620 | $47,897.90 | 2026-05-19 09:35:00 | $31.50 | Sold | $3,132.11 | 6.54% | 1 |
| 2026-05-18 14:21:00 | $29.53 | BUY | 1620 | $47,838.60 | 2026-05-19 09:35:00 | $31.50 | Sold | $3,191.40 | 6.67% | 1 |
| 2026-05-18 14:20:00 | $29.50 | BUY | 1620 | $47,790.00 | 2026-05-19 09:35:00 | $31.50 | Sold | $3,240.00 | 6.78% | 1 |
| 2026-05-18 14:19:00 | $29.52 | BUY | 1620 | $47,822.40 | 2026-05-19 09:35:00 | $31.50 | Sold | $3,207.60 | 6.71% | 1 |
| 2026-05-18 14:18:00 | $29.60 | BUY | 1620 | $47,948.60 | 2026-05-19 09:35:00 | $31.50 | Sold | $3,081.40 | 6.43% | 1 |
| 2026-05-18 14:17:00 | $29.55 | BUY | 1620 | $47,871.00 | 2026-05-19 09:35:00 | $31.50 | Sold | $3,159.00 | 6.6% | 1 |
| 2026-05-18 11:31:00 | $29.61 | BUY | 1620 | $47,968.20 | 2026-05-19 09:35:00 | $31.50 | Sold | $3,061.80 | 6.38% | 1 |
| 2026-05-18 10:35:00 | $29.35 | BUY | 1620 | $47,538.90 | 2026-05-19 09:35:00 | $31.50 | Sold | $3,491.10 | 7.34% | 1 |
| 2026-05-18 10:34:00 | $29.62 | BUY | 1620 | $47,984.40 | 2026-05-19 09:35:00 | $31.50 | Sold | $3,045.60 | 6.35% | 1 |
| 2026-05-18 10:33:00 | $29.86 | BUY | 1620 | $48,379.50 | 2026-05-19 09:35:00 | $31.50 | Sold | $2,650.48 | 5.48% | 1 |
| 2026-05-18 10:32:00 | $30.13 | BUY | 1620 | $48,810.60 | 2026-05-19 09:35:00 | $31.50 | Sold | $2,219.40 | 4.55% | 1 |
| 2026-05-18 10:31:00 | $30.31 | BUY | 1620 | $49,102.20 | 2026-05-19 09:35:00 | $31.50 | Sold | $1,927.80 | 3.93% | 1 |
| 2026-05-18 10:30:00 | $30.15 | BUY | 1620 | $48,843.00 | 2026-05-19 09:35:00 | $31.50 | Sold | $2,187.00 | 4.48% | 1 |
| 2026-05-18 10:29:00 | $30.32 | BUY | 1620 | $49,110.30 | 2026-05-19 09:35:00 | $31.50 | Sold | $1,919.70 | 3.91% | 1 |
| 2026-05-18 10:28:00 | $30.44 | BUY | 1620 | $49,312.80 | 2026-05-19 09:35:00 | $31.50 | Sold | $1,717.20 | 3.48% | 1 |
| 2026-05-18 10:27:00 | $30.46 | BUY | 1620 | $49,345.20 | 2026-05-19 09:35:00 | $31.50 | Sold | $1,684.80 | 3.41% | 1 |
| 2026-05-18 10:26:00 | $30.50 | BUY | 1620 | $49,410.00 | 2026-05-19 09:35:00 | $31.50 | Sold | $1,620.00 | 3.28% | 1 |
| 2026-05-18 10:25:00 | $30.80 | BUY | 1620 | $49,901.70 | 2026-05-19 09:35:00 | $31.50 | Sold | $1,128.33 | 2.26% | 1 |
| 2026-05-18 09:53:00 | $33.45 | SELL | 1620 | $54,189.00 | - | - | - | - | ||
| 2026-05-18 09:52:00 | $32.80 | SELL | 1620 | $53,136.00 | - | - | - | - | ||
| 2026-05-18 09:51:00 | $32.90 | SELL | 1620 | $53,298.00 | - | - | - | - | ||
| 2026-05-18 09:50:00 | $32.62 | SELL | 1620 | $52,844.40 | - | - | - | - | ||
| 2026-05-18 09:48:00 | $32.29 | SELL | 1620 | $52,309.80 | - | - | - | - | ||
| 2026-05-18 09:47:00 | $32.00 | SELL | 1620 | $51,840.00 | - | - | - | - | ||
| 2026-05-18 09:44:00 | $30.78 | BUY | 1620 | $49,863.60 | 2026-05-18 09:47:00 | $32.00 | Sold | $1,976.40 | 3.96% | 0 |
| 2026-05-18 09:38:00 | $32.00 | SELL | 1620 | $51,840.00 | - | - | - | - | ||
| 2026-05-18 09:30:00 | $31.00 | BUY | 1620 | $50,220.00 | 2026-05-18 09:38:00 | $32.00 | Sold | $1,620.00 | 3.23% | 0 |
| 2026-05-15 14:55:00 | $35.75 | SELL | 1510 | $53,982.50 | - | - | - | - | ||
| 2026-05-15 14:54:00 | $35.49 | SELL | 1510 | $53,589.90 | - | - | - | - | ||
| 2026-05-15 14:41:00 | $35.42 | SELL | 1510 | $53,484.20 | - | - | - | - | ||
| 2026-05-15 14:40:00 | $35.53 | SELL | 1510 | $53,656.20 | - | - | - | - | ||
| 2026-05-15 14:39:00 | $35.49 | SELL | 1510 | $53,589.90 | - | - | - | - | ||
| 2026-05-15 14:38:00 | $35.55 | SELL | 1510 | $53,680.50 | - | - | - | - | ||
| 2026-05-15 14:37:00 | $35.41 | SELL | 1510 | $53,469.10 | - | - | - | - | ||
| 2026-05-15 14:36:00 | $35.37 | SELL | 1510 | $53,401.10 | - | - | - | - | ||
| 2026-05-15 14:07:00 | $35.32 | SELL | 1510 | $53,326.40 | - | - | - | - | ||
| 2026-05-15 14:05:00 | $35.55 | SELL | 1510 | $53,680.50 | - | - | - | - | ||
| 2026-05-15 14:04:00 | $35.42 | SELL | 1510 | $53,484.20 | - | - | - | - | ||
| 2026-05-15 14:03:00 | $35.39 | SELL | 1510 | $53,438.90 | - | - | - | - | ||
| 2026-05-15 14:02:00 | $35.21 | SELL | 1510 | $53,159.60 | - | - | - | - | ||
| 2026-05-15 14:01:00 | $34.81 | SELL | 1510 | $52,563.10 | - | - | - | - | ||
| 2026-05-15 14:00:00 | $34.84 | SELL | 1510 | $52,610.40 | - | - | - | - | ||
| 2026-05-15 13:59:00 | $34.62 | SELL | 1510 | $52,276.20 | - | - | - | - | ||
| 2026-05-15 13:58:00 | $34.47 | SELL | 1510 | $52,049.70 | - | - | - | - | ||
| 2026-05-15 13:57:00 | $34.50 | SELL | 1510 | $52,094.40 | - | - | - | - | ||
| 2026-05-15 13:56:00 | $34.48 | SELL | 1510 | $52,057.20 | - | - | - | - | ||
| 2026-05-15 13:55:00 | $34.46 | SELL | 1510 | $52,034.60 | - | - | - | - | ||
| 2026-05-15 13:54:00 | $34.12 | SELL | 1510 | $51,521.20 | - | - | - | - | ||
| 2026-05-15 13:53:00 | $33.98 | SELL | 1510 | $51,309.80 | - | - | - | - | ||
| 2026-05-15 13:52:00 | $33.90 | SELL | 1510 | $51,189.00 | - | - | - | - | ||
| 2026-05-15 13:50:00 | $33.98 | SELL | 1510 | $51,309.80 | - | - | - | - | ||
| 2026-05-15 13:49:00 | $33.92 | SELL | 1510 | $51,222.80 | - | - | - | - | ||
| 2026-05-15 13:48:00 | $33.93 | SELL | 1510 | $51,234.30 | - | - | - | - | ||
| 2026-05-15 13:47:00 | $34.00 | SELL | 1510 | $51,340.00 | - | - | - | - | ||
| 2026-05-15 13:45:00 | $34.06 | SELL | 1510 | $51,430.60 | - | - | - | - | ||
| 2026-05-15 13:43:00 | $33.93 | SELL | 1510 | $51,239.90 | - | - | - | - | ||
| 2026-05-15 13:40:00 | $33.90 | SELL | 1510 | $51,189.00 | - | - | - | - | ||
| 2026-05-15 12:54:00 | $31.52 | BUY | 1510 | $47,595.20 | 2026-05-15 13:40:00 | $33.90 | Sold | $3,593.80 | 7.55% | 0 |
| 2026-05-15 12:53:00 | $31.64 | BUY | 1510 | $47,776.40 | 2026-05-15 13:40:00 | $33.90 | Sold | $3,412.60 | 7.14% | 0 |
| 2026-05-15 12:52:00 | $31.70 | BUY | 1510 | $47,867.00 | 2026-05-15 13:40:00 | $33.90 | Sold | $3,322.00 | 6.94% | 0 |
| 2026-05-15 10:11:00 | $31.69 | BUY | 1510 | $47,851.90 | 2026-05-15 13:40:00 | $33.90 | Sold | $3,337.10 | 6.97% | 0 |
| 2026-05-15 10:07:00 | $31.74 | BUY | 1510 | $47,927.40 | 2026-05-15 13:40:00 | $33.90 | Sold | $3,261.60 | 6.81% | 0 |
| 2026-05-15 10:00:00 | $31.65 | BUY | 1510 | $47,791.50 | 2026-05-15 13:40:00 | $33.90 | Sold | $3,397.50 | 7.11% | 0 |
| 2026-05-15 09:46:00 | $31.61 | BUY | 1510 | $47,731.10 | 2026-05-15 13:40:00 | $33.90 | Sold | $3,457.90 | 7.24% | 0 |
| 2026-05-15 09:35:00 | $32.51 | BUY | 1510 | $49,090.10 | 2026-05-15 13:40:00 | $33.90 | Sold | $2,098.90 | 4.28% | 0 |
| 2026-05-14 12:49:00 | $44.41 | SELL | 1280 | $56,844.80 | - | - | - | - | ||
| 2026-05-14 12:48:00 | $44.87 | SELL | 1280 | $57,433.60 | - | - | - | - | ||
| 2026-05-14 12:47:00 | $44.55 | SELL | 1280 | $57,024.00 | - | - | - | - | ||
| 2026-05-14 12:45:00 | $43.98 | SELL | 1280 | $56,294.40 | - | - | - | - | ||
| 2026-05-14 12:44:00 | $43.99 | SELL | 1280 | $56,307.20 | - | - | - | - | ||
| 2026-05-14 12:43:00 | $44.03 | SELL | 1280 | $56,358.40 | - | - | - | - | ||
| 2026-05-14 12:42:00 | $44.29 | SELL | 1280 | $56,691.20 | - | - | - | - | ||
| 2026-05-14 12:41:00 | $43.50 | SELL | 1280 | $55,680.00 | - | - | - | - | ||
| 2026-05-14 12:39:00 | $43.36 | SELL | 1280 | $55,500.80 | - | - | - | - | ||
| 2026-05-14 12:38:00 | $43.50 | SELL | 1280 | $55,680.00 | - | - | - | - | ||
| 2026-05-14 12:37:00 | $43.00 | SELL | 1280 | $55,040.00 | - | - | - | - | ||
| 2026-05-14 12:35:00 | $42.89 | SELL | 1280 | $54,899.20 | - | - | - | - | ||
| 2026-05-14 12:34:00 | $42.80 | SELL | 1280 | $54,784.00 | - | - | - | - | ||
| 2026-05-14 12:17:00 | $43.00 | SELL | 1280 | $55,040.00 | - | - | - | - | ||
| 2026-05-14 12:16:00 | $42.36 | SELL | 1280 | $54,220.80 | - | - | - | - | ||
| 2026-05-14 12:13:00 | $42.50 | SELL | 1280 | $54,400.00 | - | - | - | - | ||
| 2026-05-14 12:12:00 | $41.94 | SELL | 1280 | $53,683.20 | - | - | - | - | ||
| 2026-05-14 12:11:00 | $41.54 | SELL | 1280 | $53,171.20 | - | - | - | - | ||
| 2026-05-14 12:10:00 | $41.62 | SELL | 1280 | $53,273.60 | - | - | - | - | ||
| 2026-05-14 12:09:00 | $41.10 | SELL | 1280 | $52,608.00 | - | - | - | - | ||
| 2026-05-14 12:08:00 | $40.40 | SELL | 1280 | $51,712.00 | - | - | - | - | ||
| 2026-05-14 12:07:00 | $39.97 | SELL | 1280 | $51,161.60 | - | - | - | - | ||
| 2026-05-14 12:06:00 | $39.79 | SELL | 1280 | $50,931.20 | - | - | - | - | ||
| 2026-05-14 12:05:00 | $39.67 | SELL | 1280 | $50,777.60 | - | - | - | - | ||
| 2026-05-14 12:04:00 | $39.34 | SELL | 1280 | $50,355.20 | - | - | - | - | ||
| 2026-05-14 12:03:00 | $39.24 | SELL | 1280 | $50,227.20 | - | - | - | - | ||
| 2026-05-14 10:07:00 | $36.07 | BUY | 1280 | $46,169.60 | 2026-05-14 12:03:00 | $39.24 | Sold | $4,057.60 | 8.79% | 0 |
| 2026-05-14 10:06:00 | $36.05 | BUY | 1280 | $46,144.00 | 2026-05-14 12:03:00 | $39.24 | Sold | $4,083.20 | 8.85% | 0 |
| 2026-05-14 10:05:00 | $36.20 | BUY | 1280 | $46,336.00 | 2026-05-14 12:03:00 | $39.24 | Sold | $3,891.20 | 8.4% | 0 |
| 2026-05-14 09:59:00 | $36.00 | BUY | 1280 | $46,080.00 | 2026-05-14 12:03:00 | $39.24 | Sold | $4,147.20 | 9% | 0 |
| 2026-05-14 09:58:00 | $36.58 | BUY | 1280 | $46,822.40 | 2026-05-14 12:03:00 | $39.24 | Sold | $3,404.80 | 7.27% | 0 |
| 2026-05-14 09:57:00 | $37.14 | BUY | 1280 | $47,539.20 | 2026-05-14 12:03:00 | $39.24 | Sold | $2,688.00 | 5.65% | 0 |
| 2026-05-14 09:52:00 | $37.28 | BUY | 1280 | $47,718.40 | 2026-05-14 12:03:00 | $39.24 | Sold | $2,508.80 | 5.26% | 0 |
| 2026-05-14 09:43:00 | $37.58 | BUY | 1280 | $48,102.40 | 2026-05-14 12:03:00 | $39.24 | Sold | $2,124.80 | 4.42% | 0 |
| 2026-05-14 09:30:00 | $39.30 | SELL | 1280 | $50,304.00 | - | - | - | - | ||
| 2026-05-13 14:26:00 | $43.33 | SELL | 1240 | $53,729.20 | - | - | - | - | ||
| 2026-05-13 14:25:00 | $43.50 | SELL | 1240 | $53,940.00 | - | - | - | - | ||
| 2026-05-13 14:24:00 | $43.70 | SELL | 1240 | $54,188.00 | - | - | - | - | ||
| 2026-05-13 14:23:00 | $43.63 | SELL | 1240 | $54,101.20 | - | - | - | - | ||
| 2026-05-13 14:22:00 | $43.76 | SELL | 1240 | $54,262.40 | - | - | - | - | ||
| 2026-05-13 14:21:00 | $43.60 | SELL | 1240 | $54,064.00 | - | - | - | - | ||
| 2026-05-13 14:20:00 | $43.68 | SELL | 1240 | $54,163.20 | - | - | - | - | ||
| 2026-05-13 14:19:00 | $43.68 | SELL | 1240 | $54,163.20 | - | - | - | - | ||
| 2026-05-13 14:18:00 | $43.56 | SELL | 1240 | $54,014.40 | - | - | - | - | ||
| 2026-05-13 14:17:00 | $43.61 | SELL | 1240 | $54,070.20 | - | - | - | - | ||
| 2026-05-13 14:16:00 | $43.70 | SELL | 1240 | $54,188.00 | - | - | - | - | ||
| 2026-05-13 14:15:00 | $43.50 | SELL | 1240 | $53,940.00 | - | - | - | - | ||
| 2026-05-13 14:14:00 | $43.30 | SELL | 1240 | $53,692.00 | - | - | - | - | ||
| 2026-05-13 14:13:00 | $43.38 | SELL | 1240 | $53,791.20 | - | - | - | - | ||
| 2026-05-13 14:12:00 | $43.50 | SELL | 1240 | $53,940.00 | - | - | - | - | ||
| 2026-05-13 14:11:00 | $43.55 | SELL | 1240 | $54,002.00 | - | - | - | - | ||
| 2026-05-13 14:10:00 | $43.60 | SELL | 1240 | $54,064.00 | - | - | - | - | ||
| 2026-05-13 14:09:00 | $43.76 | SELL | 1240 | $54,262.40 | - | - | - | - | ||
| 2026-05-13 14:08:00 | $43.66 | SELL | 1240 | $54,132.20 | - | - | - | - | ||
| 2026-05-13 14:07:00 | $43.56 | SELL | 1240 | $54,014.40 | - | - | - | - | ||
| 2026-05-13 14:06:00 | $43.42 | SELL | 1240 | $53,845.40 | - | - | - | - | ||
| 2026-05-13 14:05:00 | $43.39 | SELL | 1240 | $53,804.60 | - | - | - | - | ||
| 2026-05-13 14:04:00 | $43.02 | SELL | 1240 | $53,340.00 | - | - | - | - | ||
| 2026-05-13 14:03:00 | $42.94 | SELL | 1240 | $53,245.50 | - | - | - | - | ||
| 2026-05-13 13:58:00 | $43.14 | SELL | 1240 | $53,489.80 | - | - | - | - | ||
| 2026-05-13 13:57:00 | $42.92 | SELL | 1240 | $53,220.80 | - | - | - | - | ||
| 2026-05-13 13:56:00 | $42.80 | SELL | 1240 | $53,071.60 | - | - | - | - | ||
| 2026-05-13 13:55:00 | $42.80 | SELL | 1240 | $53,072.00 | - | - | - | - | ||
| 2026-05-13 13:54:00 | $42.65 | SELL | 1240 | $52,886.00 | - | - | - | - | ||
| 2026-05-13 13:53:00 | $42.66 | SELL | 1240 | $52,898.40 | - | - | - | - | ||
| 2026-05-13 13:33:00 | $42.39 | SELL | 1240 | $52,564.80 | - | - | - | - | ||
| 2026-05-13 13:32:00 | $42.46 | SELL | 1240 | $52,644.20 | - | - | - | - | ||
| 2026-05-13 12:43:00 | $42.69 | SELL | 1240 | $52,935.60 | - | - | - | - | ||
| 2026-05-13 12:42:00 | $42.73 | SELL | 1240 | $52,985.20 | - | - | - | - | ||
| 2026-05-13 12:41:00 | $42.66 | SELL | 1240 | $52,901.40 | - | - | - | - | ||
| 2026-05-13 12:40:00 | $42.48 | SELL | 1240 | $52,675.20 | - | - | - | - | ||
| 2026-05-13 12:38:00 | $42.25 | SELL | 1240 | $52,390.00 | - | - | - | - | ||
| 2026-05-13 11:26:00 | $42.28 | SELL | 1240 | $52,427.20 | - | - | - | - | ||
| 2026-05-13 11:24:00 | $42.15 | SELL | 1240 | $52,266.00 | - | - | - | - | ||
| 2026-05-13 11:23:00 | $42.30 | SELL | 1240 | $52,452.00 | - | - | - | - | ||
| 2026-05-13 11:22:00 | $42.61 | SELL | 1240 | $52,836.40 | - | - | - | - | ||
| 2026-05-13 11:21:00 | $42.49 | SELL | 1240 | $52,687.60 | - | - | - | - | ||
| 2026-05-13 11:20:00 | $42.36 | SELL | 1240 | $52,526.40 | - | - | - | - | ||
| 2026-05-13 11:19:00 | $42.05 | SELL | 1240 | $52,142.00 | - | - | - | - | ||
| 2026-05-13 11:18:00 | $41.90 | SELL | 1240 | $51,956.00 | - | - | - | - | ||
| 2026-05-13 11:17:00 | $42.20 | SELL | 1240 | $52,328.00 | - | - | - | - | ||
| 2026-05-13 11:16:00 | $42.10 | SELL | 1240 | $52,204.00 | - | - | - | - | ||
| 2026-05-13 11:15:00 | $42.00 | SELL | 1240 | $52,080.00 | - | - | - | - | ||
| 2026-05-13 11:10:00 | $42.22 | SELL | 1240 | $52,352.80 | - | - | - | - | ||
| 2026-05-13 11:09:00 | $41.80 | SELL | 1240 | $51,832.00 | - | - | - | - | ||
| 2026-05-13 11:08:00 | $41.70 | SELL | 1240 | $51,708.00 | - | - | - | - | ||
| 2026-05-13 11:07:00 | $41.73 | SELL | 1240 | $51,745.20 | - | - | - | - | ||
| 2026-05-13 11:06:00 | $41.37 | SELL | 1240 | $51,298.80 | - | - | - | - | ||
| 2026-05-13 10:45:00 | $40.78 | SELL | 1240 | $50,567.20 | - | - | - | - | ||
| 2026-05-13 10:42:00 | $40.45 | SELL | 1240 | $50,158.00 | - | - | - | - | ||
| 2026-05-13 10:41:00 | $40.44 | SELL | 1240 | $50,145.60 | - | - | - | - | ||
| 2026-05-13 10:40:00 | $40.62 | SELL | 1240 | $50,368.80 | - | - | - | - | ||
| 2026-05-13 10:39:00 | $40.50 | SELL | 1240 | $50,220.00 | - | - | - | - | ||
| 2026-05-13 10:38:00 | $40.52 | SELL | 1240 | $50,244.80 | - | - | - | - | ||
| 2026-05-13 10:31:00 | $40.60 | SELL | 1240 | $50,344.00 | - | - | - | - | ||
| 2026-05-13 10:30:00 | $40.50 | SELL | 1240 | $50,220.00 | - | - | - | - | ||
| 2026-05-13 09:50:00 | $36.09 | BUY | 1240 | $44,751.60 | 2026-05-13 10:30:00 | $40.50 | Sold | $5,468.40 | 12.22% | 0 |
| 2026-05-13 09:48:00 | $36.16 | BUY | 1240 | $44,838.40 | 2026-05-13 10:30:00 | $40.50 | Sold | $5,381.60 | 12% | 0 |
| 2026-05-13 09:47:00 | $36.28 | BUY | 1240 | $44,987.20 | 2026-05-13 10:30:00 | $40.50 | Sold | $5,232.80 | 11.63% | 0 |
| 2026-05-13 09:46:00 | $36.92 | BUY | 1240 | $45,780.80 | 2026-05-13 10:30:00 | $40.50 | Sold | $4,439.20 | 9.7% | 0 |
| 2026-05-13 09:35:00 | $36.80 | BUY | 1240 | $45,632.00 | 2026-05-13 10:30:00 | $40.50 | Sold | $4,588.00 | 10.05% | 0 |
| 2026-05-13 09:34:00 | $38.00 | BUY | 1240 | $47,120.00 | 2026-05-13 10:30:00 | $40.50 | Sold | $3,100.00 | 6.58% | 0 |
| 2026-05-13 09:31:00 | $39.25 | BUY | 1240 | $48,670.00 | 2026-05-13 10:30:00 | $40.50 | Sold | $1,550.00 | 3.18% | 0 |
| 2026-05-12 13:09:00 | $37.96 | BUY | 1100 | $41,753.90 | 2026-05-13 10:30:00 | $40.50 | Sold | $2,796.09 | 6.7% | 1 |
| 2026-05-12 13:08:00 | $37.87 | BUY | 1100 | $41,651.50 | 2026-05-13 10:30:00 | $40.50 | Sold | $2,898.50 | 6.96% | 1 |
| 2026-05-12 13:07:00 | $38.19 | BUY | 1100 | $42,010.60 | 2026-05-13 10:30:00 | $40.50 | Sold | $2,539.35 | 6.04% | 1 |
| 2026-05-12 13:06:00 | $37.82 | BUY | 1100 | $41,602.00 | 2026-05-13 10:30:00 | $40.50 | Sold | $2,948.00 | 7.09% | 1 |
| 2026-05-12 13:05:00 | $37.77 | BUY | 1100 | $41,547.00 | 2026-05-13 10:30:00 | $40.50 | Sold | $3,003.00 | 7.23% | 1 |
| 2026-05-12 13:04:00 | $37.79 | BUY | 1100 | $41,569.00 | 2026-05-13 10:30:00 | $40.50 | Sold | $2,981.00 | 7.17% | 1 |
| 2026-05-12 13:03:00 | $37.80 | BUY | 1100 | $41,580.00 | 2026-05-13 10:30:00 | $40.50 | Sold | $2,970.00 | 7.14% | 1 |
| 2026-05-12 13:02:00 | $38.00 | BUY | 1100 | $41,800.00 | 2026-05-13 10:30:00 | $40.50 | Sold | $2,750.00 | 6.58% | 1 |
| 2026-05-12 13:01:00 | $38.08 | BUY | 1100 | $41,888.00 | 2026-05-13 10:30:00 | $40.50 | Sold | $2,662.00 | 6.36% | 1 |
| 2026-05-12 13:00:00 | $37.99 | BUY | 1100 | $41,783.50 | 2026-05-13 10:30:00 | $40.50 | Sold | $2,766.50 | 6.62% | 1 |
| 2026-05-12 12:59:00 | $37.69 | BUY | 1100 | $41,459.00 | 2026-05-13 10:30:00 | $40.50 | Sold | $3,091.00 | 7.46% | 1 |
| 2026-05-12 12:58:00 | $37.81 | BUY | 1100 | $41,588.60 | 2026-05-13 10:30:00 | $40.50 | Sold | $2,961.42 | 7.12% | 1 |
| 2026-05-12 12:57:00 | $37.77 | BUY | 1100 | $41,541.50 | 2026-05-13 10:30:00 | $40.50 | Sold | $3,008.50 | 7.24% | 1 |
| 2026-05-12 12:56:00 | $37.65 | BUY | 1100 | $41,415.00 | 2026-05-13 10:30:00 | $40.50 | Sold | $3,135.00 | 7.57% | 1 |
| 2026-05-12 12:55:00 | $37.87 | BUY | 1100 | $41,657.00 | 2026-05-13 10:30:00 | $40.50 | Sold | $2,893.00 | 6.94% | 1 |
| 2026-05-12 12:54:00 | $37.49 | BUY | 1100 | $41,234.10 | 2026-05-13 10:30:00 | $40.50 | Sold | $3,315.95 | 8.04% | 1 |
| 2026-05-12 12:53:00 | $37.46 | BUY | 1100 | $41,206.00 | 2026-05-13 10:30:00 | $40.50 | Sold | $3,344.00 | 8.12% | 1 |
| 2026-05-12 12:52:00 | $37.62 | BUY | 1100 | $41,376.50 | 2026-05-13 10:30:00 | $40.50 | Sold | $3,173.50 | 7.67% | 1 |
| 2026-05-12 12:51:00 | $37.73 | BUY | 1100 | $41,507.90 | 2026-05-13 10:30:00 | $40.50 | Sold | $3,042.05 | 7.33% | 1 |
| 2026-05-12 12:50:00 | $38.10 | BUY | 1100 | $41,910.00 | 2026-05-13 10:30:00 | $40.50 | Sold | $2,640.00 | 6.3% | 1 |
| 2026-05-12 12:49:00 | $38.19 | BUY | 1100 | $42,009.00 | 2026-05-13 10:30:00 | $40.50 | Sold | $2,541.00 | 6.05% | 1 |
| 2026-05-12 12:48:00 | $38.41 | BUY | 1100 | $42,251.10 | 2026-05-13 10:30:00 | $40.50 | Sold | $2,298.89 | 5.44% | 1 |
| 2026-05-12 12:47:00 | $38.50 | BUY | 1100 | $42,350.00 | 2026-05-13 10:30:00 | $40.50 | Sold | $2,200.00 | 5.19% | 1 |
| 2026-05-12 12:46:00 | $38.93 | BUY | 1100 | $42,827.40 | 2026-05-13 10:30:00 | $40.50 | Sold | $1,722.60 | 4.02% | 1 |
| 2026-05-12 12:45:00 | $38.93 | BUY | 1100 | $42,823.00 | 2026-05-13 10:30:00 | $40.50 | Sold | $1,727.00 | 4.03% | 1 |
| 2026-05-12 12:44:00 | $39.04 | BUY | 1100 | $42,944.00 | 2026-05-13 10:30:00 | $40.50 | Sold | $1,606.00 | 3.74% | 1 |
| 2026-05-12 12:42:00 | $39.18 | BUY | 1100 | $43,092.50 | 2026-05-13 10:30:00 | $40.50 | Sold | $1,457.50 | 3.38% | 1 |
| 2026-05-12 12:41:00 | $39.14 | BUY | 1100 | $43,054.00 | 2026-05-13 10:30:00 | $40.50 | Sold | $1,496.00 | 3.47% | 1 |
| 2026-05-12 12:39:00 | $39.19 | BUY | 1100 | $43,113.40 | 2026-05-13 10:30:00 | $40.50 | Sold | $1,436.60 | 3.33% | 1 |
| 2026-05-12 11:30:00 | $39.18 | BUY | 1100 | $43,098.00 | 2026-05-13 10:30:00 | $40.50 | Sold | $1,452.00 | 3.37% | 1 |
| 2026-05-12 11:29:00 | $38.80 | BUY | 1100 | $42,680.00 | 2026-05-13 10:30:00 | $40.50 | Sold | $1,870.00 | 4.38% | 1 |
| 2026-05-12 11:28:00 | $38.75 | BUY | 1100 | $42,625.00 | 2026-05-13 10:30:00 | $40.50 | Sold | $1,925.00 | 4.52% | 1 |
| 2026-05-12 11:27:00 | $38.82 | BUY | 1100 | $42,702.00 | 2026-05-13 10:30:00 | $40.50 | Sold | $1,848.00 | 4.33% | 1 |
| 2026-05-12 11:26:00 | $38.79 | BUY | 1100 | $42,669.00 | 2026-05-13 10:30:00 | $40.50 | Sold | $1,881.00 | 4.41% | 1 |
| 2026-05-12 11:25:00 | $38.70 | BUY | 1100 | $42,570.00 | 2026-05-13 10:30:00 | $40.50 | Sold | $1,980.00 | 4.65% | 1 |
| 2026-05-12 11:24:00 | $38.50 | BUY | 1100 | $42,350.00 | 2026-05-13 10:30:00 | $40.50 | Sold | $2,200.00 | 5.19% | 1 |
| 2026-05-12 11:23:00 | $39.02 | BUY | 1100 | $42,922.00 | 2026-05-13 10:30:00 | $40.50 | Sold | $1,628.00 | 3.79% | 1 |
| 2026-05-12 11:22:00 | $39.12 | BUY | 1100 | $43,032.00 | 2026-05-13 10:30:00 | $40.50 | Sold | $1,518.00 | 3.53% | 1 |
| 2026-05-12 11:21:00 | $39.18 | BUY | 1100 | $43,098.00 | 2026-05-13 10:30:00 | $40.50 | Sold | $1,452.00 | 3.37% | 1 |
| 2026-05-12 11:20:00 | $39.64 | BUY | 1100 | $43,604.00 | 2026-05-13 10:30:00 | $40.50 | Sold | $946.00 | 2.17% | 1 |
| 2026-05-12 11:19:00 | $39.47 | BUY | 1100 | $43,417.00 | 2026-05-13 10:30:00 | $40.50 | Sold | $1,133.00 | 2.61% | 1 |
| 2026-05-12 11:18:00 | $39.30 | BUY | 1100 | $43,230.00 | 2026-05-13 10:30:00 | $40.50 | Sold | $1,320.00 | 3.05% | 1 |
| 2026-05-12 11:17:00 | $39.19 | BUY | 1100 | $43,109.00 | 2026-05-13 10:30:00 | $40.50 | Sold | $1,441.00 | 3.34% | 1 |
| 2026-05-12 11:16:00 | $38.91 | BUY | 1100 | $42,801.00 | 2026-05-13 10:30:00 | $40.50 | Sold | $1,749.00 | 4.09% | 1 |
| 2026-05-12 11:15:00 | $39.15 | BUY | 1100 | $43,065.00 | 2026-05-13 10:30:00 | $40.50 | Sold | $1,485.00 | 3.45% | 1 |
| 2026-05-12 11:14:00 | $39.26 | BUY | 1100 | $43,186.00 | 2026-05-13 10:30:00 | $40.50 | Sold | $1,364.00 | 3.16% | 1 |
| 2026-05-12 11:13:00 | $39.01 | BUY | 1100 | $42,911.00 | 2026-05-13 10:30:00 | $40.50 | Sold | $1,639.00 | 3.82% | 1 |
| 2026-05-12 11:12:00 | $39.42 | BUY | 1100 | $43,362.00 | 2026-05-13 10:30:00 | $40.50 | Sold | $1,188.00 | 2.74% | 1 |
| 2026-05-12 11:11:00 | $39.44 | BUY | 1100 | $43,384.00 | 2026-05-13 10:30:00 | $40.50 | Sold | $1,166.00 | 2.69% | 1 |
| 2026-05-12 11:07:00 | $39.66 | BUY | 1100 | $43,626.00 | 2026-05-13 10:30:00 | $40.50 | Sold | $924.00 | 2.12% | 1 |
| 2026-05-12 11:06:00 | $39.75 | BUY | 1100 | $43,725.00 | 2026-05-13 10:30:00 | $40.50 | Sold | $825.00 | 1.89% | 1 |
| 2026-05-12 11:05:00 | $39.54 | BUY | 1100 | $43,494.00 | 2026-05-13 10:30:00 | $40.50 | Sold | $1,056.00 | 2.43% | 1 |
| 2026-05-12 11:04:00 | $39.75 | BUY | 1100 | $43,725.00 | 2026-05-13 10:30:00 | $40.50 | Sold | $825.00 | 1.89% | 1 |
| 2026-05-12 11:03:00 | $39.50 | BUY | 1100 | $43,450.00 | 2026-05-13 10:30:00 | $40.50 | Sold | $1,100.00 | 2.53% | 1 |
| 2026-05-12 11:02:00 | $39.00 | BUY | 1100 | $42,900.00 | 2026-05-13 10:30:00 | $40.50 | Sold | $1,650.00 | 3.85% | 1 |
| 2026-05-12 11:01:00 | $39.25 | BUY | 1100 | $43,175.00 | 2026-05-13 10:30:00 | $40.50 | Sold | $1,375.00 | 3.18% | 1 |
| 2026-05-12 11:00:00 | $39.45 | BUY | 1100 | $43,395.00 | 2026-05-13 10:30:00 | $40.50 | Sold | $1,155.00 | 2.66% | 1 |
| 2026-05-12 10:59:00 | $39.28 | BUY | 1100 | $43,208.00 | 2026-05-13 10:30:00 | $40.50 | Sold | $1,342.00 | 3.11% | 1 |
| 2026-05-12 10:58:00 | $39.50 | BUY | 1100 | $43,450.00 | 2026-05-13 10:30:00 | $40.50 | Sold | $1,100.00 | 2.53% | 1 |
| 2026-05-12 10:57:00 | $39.78 | BUY | 1100 | $43,758.00 | 2026-05-13 10:30:00 | $40.50 | Sold | $792.00 | 1.81% | 1 |
| 2026-05-12 10:56:00 | $39.76 | BUY | 1100 | $43,736.00 | 2026-05-13 10:30:00 | $40.50 | Sold | $814.00 | 1.86% | 1 |
| 2026-05-12 10:55:00 | $39.85 | BUY | 1100 | $43,835.00 | 2026-05-13 10:30:00 | $40.50 | Sold | $715.00 | 1.63% | 1 |
| 2026-05-12 10:54:00 | $40.20 | BUY | 1100 | $44,220.00 | 2026-05-13 10:45:00 | $40.78 | Sold | $638.00 | 1.44% | 1 |
| 2026-05-12 10:53:00 | $40.01 | BUY | 1100 | $44,011.00 | 2026-05-13 10:30:00 | $40.50 | Sold | $539.00 | 1.22% | 1 |
| 2026-05-12 10:52:00 | $40.05 | BUY | 1100 | $44,055.00 | 2026-05-13 10:31:00 | $40.60 | Sold | $605.00 | 1.37% | 1 |
| 2026-05-12 10:51:00 | $39.60 | BUY | 1100 | $43,560.00 | 2026-05-13 10:30:00 | $40.50 | Sold | $990.00 | 2.27% | 1 |
| 2026-05-12 10:50:00 | $39.69 | BUY | 1100 | $43,659.00 | 2026-05-13 10:30:00 | $40.50 | Sold | $891.00 | 2.04% | 1 |
| 2026-05-12 10:49:00 | $40.01 | BUY | 1100 | $44,011.00 | 2026-05-13 10:30:00 | $40.50 | Sold | $539.00 | 1.22% | 1 |
| 2026-05-12 10:48:00 | $40.08 | BUY | 1100 | $44,088.00 | 2026-05-13 10:31:00 | $40.60 | Sold | $572.00 | 1.3% | 1 |
| 2026-05-12 10:47:00 | $40.57 | BUY | 1100 | $44,627.00 | 2026-05-13 11:06:00 | $41.37 | Sold | $880.00 | 1.97% | 1 |
| 2026-05-12 10:46:00 | $40.84 | BUY | 1100 | $44,924.00 | 2026-05-13 11:06:00 | $41.37 | Sold | $583.00 | 1.3% | 1 |
| 2026-05-12 10:45:00 | $41.09 | BUY | 1100 | $45,199.00 | 2026-05-13 11:07:00 | $41.73 | Sold | $704.00 | 1.56% | 1 |
| 2026-05-12 10:44:00 | $41.37 | BUY | 1100 | $45,507.00 | 2026-05-13 11:10:00 | $42.22 | Sold | $935.00 | 2.05% | 1 |
| 2026-05-12 10:36:00 | $41.33 | BUY | 1100 | $45,463.00 | 2026-05-13 11:09:00 | $41.80 | Sold | $517.00 | 1.14% | 1 |
| 2026-05-12 10:35:00 | $41.06 | BUY | 1100 | $45,166.00 | 2026-05-13 11:07:00 | $41.73 | Sold | $737.00 | 1.63% | 1 |
| 2026-05-12 10:34:00 | $41.08 | BUY | 1100 | $45,188.00 | 2026-05-13 11:07:00 | $41.73 | Sold | $715.00 | 1.58% | 1 |
| 2026-05-12 10:33:00 | $40.84 | BUY | 1100 | $44,924.00 | 2026-05-13 11:06:00 | $41.37 | Sold | $583.00 | 1.3% | 1 |
| 2026-05-12 09:59:00 | $41.21 | BUY | 1100 | $45,331.00 | 2026-05-13 11:07:00 | $41.73 | Sold | $572.00 | 1.26% | 1 |
| 2026-05-12 09:58:00 | $40.80 | BUY | 1100 | $44,880.00 | 2026-05-13 11:06:00 | $41.37 | Sold | $627.00 | 1.4% | 1 |
| 2026-05-12 09:57:00 | $41.00 | BUY | 1100 | $45,100.00 | 2026-05-13 11:07:00 | $41.73 | Sold | $803.00 | 1.78% | 1 |
| 2026-05-12 09:56:00 | $40.90 | BUY | 1100 | $44,990.00 | 2026-05-13 11:06:00 | $41.37 | Sold | $517.00 | 1.15% | 1 |
| 2026-05-12 09:55:00 | $41.22 | BUY | 1100 | $45,342.00 | 2026-05-13 11:07:00 | $41.73 | Sold | $561.00 | 1.24% | 1 |
| 2026-05-12 09:54:00 | $41.84 | BUY | 1100 | $46,024.00 | 2026-05-13 11:20:00 | $42.36 | Sold | $572.00 | 1.24% | 1 |
| 2026-05-12 09:53:00 | $41.78 | BUY | 1100 | $45,958.00 | 2026-05-13 11:20:00 | $42.36 | Sold | $638.00 | 1.39% | 1 |
| 2026-05-12 09:51:00 | $41.89 | BUY | 1100 | $46,079.00 | 2026-05-13 11:20:00 | $42.36 | Sold | $517.00 | 1.12% | 1 |
| 2026-05-12 09:50:00 | $41.87 | BUY | 1100 | $46,057.00 | 2026-05-13 11:20:00 | $42.36 | Sold | $539.00 | 1.17% | 1 |
| 2026-05-12 09:49:00 | $43.67 | BUY | 1100 | $48,037.00 | 2026-05-14 12:42:00 | $44.29 | Sold | $682.00 | 1.42% | 2 |
| 2026-05-12 09:47:00 | $43.49 | BUY | 1100 | $47,839.00 | 2026-05-14 12:42:00 | $44.29 | Sold | $880.00 | 1.84% | 2 |
| 2026-05-12 09:32:00 | $50.10 | SELL | 1100 | $55,110.00 | - | - | - | - | ||
| 2026-05-12 09:31:00 | $46.54 | SELL | 1100 | $51,194.00 | - | - | - | - | ||
| 2026-05-11 15:59:00 | $45.01 | SELL | 1450 | $65,264.40 | - | - | - | - | ||
| 2026-05-11 15:58:00 | $45.10 | SELL | 1450 | $65,395.00 | - | - | - | - | ||
| 2026-05-11 15:57:00 | $44.73 | SELL | 1450 | $64,858.50 | - | - | - | - | ||
| 2026-05-11 15:56:00 | $44.82 | SELL | 1450 | $64,989.00 | - | - | - | - | ||
| 2026-05-11 15:55:00 | $44.50 | SELL | 1450 | $64,525.00 | - | - | - | - | ||
| 2026-05-11 15:54:00 | $44.66 | SELL | 1450 | $64,757.00 | - | - | - | - | ||
| 2026-05-11 15:53:00 | $45.21 | SELL | 1450 | $65,551.50 | - | - | - | - | ||
| 2026-05-11 15:52:00 | $44.85 | SELL | 1450 | $65,032.50 | - | - | - | - | ||
| 2026-05-11 15:51:00 | $44.63 | SELL | 1450 | $64,707.40 | - | - | - | - | ||
| 2026-05-11 15:50:00 | $44.07 | SELL | 1450 | $63,901.50 | - | - | - | - | ||
| 2026-05-11 15:49:00 | $43.96 | SELL | 1450 | $63,742.00 | - | - | - | - | ||
| 2026-05-11 15:48:00 | $44.15 | SELL | 1450 | $64,010.20 | - | - | - | - | ||
| 2026-05-11 15:47:00 | $44.23 | SELL | 1450 | $64,133.50 | - | - | - | - | ||
| 2026-05-11 15:46:00 | $43.93 | SELL | 1450 | $63,698.50 | - | - | - | - | ||
| 2026-05-11 15:45:00 | $44.10 | SELL | 1450 | $63,945.00 | - | - | - | - | ||
| 2026-05-11 15:44:00 | $44.30 | SELL | 1450 | $64,235.00 | - | - | - | - | ||
| 2026-05-11 15:43:00 | $44.10 | SELL | 1450 | $63,945.00 | - | - | - | - | ||
| 2026-05-11 15:42:00 | $43.89 | SELL | 1450 | $63,640.50 | - | - | - | - | ||
| 2026-05-11 15:41:00 | $43.75 | SELL | 1450 | $63,439.80 | - | - | - | - | ||
| 2026-05-11 15:37:00 | $43.64 | SELL | 1450 | $63,278.00 | - | - | - | - | ||
| 2026-05-11 15:33:00 | $43.89 | SELL | 1450 | $63,633.20 | - | - | - | - | ||
| 2026-05-11 15:32:00 | $43.97 | SELL | 1450 | $63,756.50 | - | - | - | - | ||
| 2026-05-11 15:31:00 | $43.83 | SELL | 1450 | $63,553.50 | - | - | - | - | ||
| 2026-05-11 15:26:00 | $43.74 | SELL | 1450 | $63,427.90 | - | - | - | - | ||
| 2026-05-11 15:25:00 | $43.84 | SELL | 1450 | $63,568.00 | - | - | - | - | ||
| 2026-05-11 15:24:00 | $43.88 | SELL | 1450 | $63,626.00 | - | - | - | - | ||
| 2026-05-11 15:23:00 | $44.37 | SELL | 1450 | $64,336.50 | - | - | - | - | ||
| 2026-05-11 15:22:00 | $44.21 | SELL | 1450 | $64,102.00 | - | - | - | - | ||
| 2026-05-11 15:21:00 | $44.38 | SELL | 1450 | $64,343.80 | - | - | - | - | ||
| 2026-05-11 15:20:00 | $44.52 | SELL | 1450 | $64,554.00 | - | - | - | - | ||
| 2026-05-11 15:19:00 | $44.30 | SELL | 1450 | $64,235.00 | - | - | - | - | ||
| 2026-05-11 15:18:00 | $44.59 | SELL | 1450 | $64,653.20 | - | - | - | - | ||
| 2026-05-11 15:17:00 | $44.76 | SELL | 1450 | $64,902.00 | - | - | - | - | ||
| 2026-05-11 15:16:00 | $44.95 | SELL | 1450 | $65,177.40 | - | - | - | - | ||
| 2026-05-11 15:15:00 | $45.01 | SELL | 1450 | $65,263.50 | - | - | - | - | ||
| 2026-05-11 15:14:00 | $45.55 | SELL | 1450 | $66,047.50 | - | - | - | - | ||
| 2026-05-11 15:13:00 | $45.43 | SELL | 1450 | $65,877.90 | - | - | - | - | ||
| 2026-05-11 15:12:00 | $45.32 | SELL | 1450 | $65,714.00 | - | - | - | - | ||
| 2026-05-11 15:11:00 | $45.30 | SELL | 1450 | $65,685.00 | - | - | - | - | ||
| 2026-05-11 15:10:00 | $45.20 | SELL | 1450 | $65,540.00 | - | - | - | - | ||
| 2026-05-11 15:09:00 | $45.19 | SELL | 1450 | $65,525.50 | - | - | - | - | ||
| 2026-05-11 15:08:00 | $45.21 | SELL | 1450 | $65,547.20 | - | - | - | - | ||
| 2026-05-11 15:07:00 | $45.12 | SELL | 1450 | $65,424.00 | - | - | - | - | ||
| 2026-05-11 15:06:00 | $44.79 | SELL | 1450 | $64,945.50 | - | - | - | - | ||
| 2026-05-11 15:05:00 | $44.84 | SELL | 1450 | $65,018.00 | - | - | - | - | ||
| 2026-05-11 15:04:00 | $44.96 | SELL | 1450 | $65,184.80 | - | - | - | - | ||
| 2026-05-11 15:03:00 | $44.87 | SELL | 1450 | $65,061.50 | - | - | - | - | ||
| 2026-05-11 15:02:00 | $44.71 | SELL | 1450 | $64,831.80 | - | - | - | - | ||
| 2026-05-11 15:01:00 | $45.05 | SELL | 1450 | $65,320.50 | - | - | - | - | ||
| 2026-05-11 15:00:00 | $44.89 | SELL | 1450 | $65,090.50 | - | - | - | - | ||
| 2026-05-11 14:59:00 | $44.59 | SELL | 1450 | $64,655.50 | - | - | - | - | ||
| 2026-05-11 14:58:00 | $44.80 | SELL | 1450 | $64,960.00 | - | - | - | - | ||
| 2026-05-11 14:57:00 | $45.20 | SELL | 1450 | $65,540.00 | - | - | - | - | ||
| 2026-05-11 14:56:00 | $45.80 | SELL | 1450 | $66,410.00 | - | - | - | - | ||
| 2026-05-11 14:55:00 | $46.37 | SELL | 1450 | $67,236.50 | - | - | - | - | ||
| 2026-05-11 14:54:00 | $46.21 | SELL | 1450 | $67,004.50 | - | - | - | - | ||
| 2026-05-11 14:53:00 | $46.27 | SELL | 1450 | $67,091.50 | - | - | - | - | ||
| 2026-05-11 14:52:00 | $46.15 | SELL | 1450 | $66,917.50 | - | - | - | - | ||
| 2026-05-11 14:51:00 | $45.78 | SELL | 1450 | $66,381.00 | - | - | - | - | ||
| 2026-05-11 14:50:00 | $45.47 | SELL | 1450 | $65,937.00 | - | - | - | - | ||
| 2026-05-11 14:49:00 | $46.19 | SELL | 1450 | $66,975.50 | - | - | - | - | ||
| 2026-05-11 14:48:00 | $46.20 | SELL | 1450 | $66,990.00 | - | - | - | - | ||
| 2026-05-11 14:47:00 | $46.30 | SELL | 1450 | $67,135.00 | - | - | - | - | ||
| 2026-05-11 14:46:00 | $46.40 | SELL | 1450 | $67,280.00 | - | - | - | - | ||
| 2026-05-11 14:45:00 | $46.00 | SELL | 1450 | $66,700.00 | - | - | - | - | ||
| 2026-05-11 14:44:00 | $46.27 | SELL | 1450 | $67,091.50 | - | - | - | - | ||
| 2026-05-11 14:43:00 | $46.53 | SELL | 1450 | $67,468.50 | - | - | - | - | ||
| 2026-05-11 14:42:00 | $46.68 | SELL | 1450 | $67,686.00 | - | - | - | - | ||
| 2026-05-11 14:41:00 | $46.61 | SELL | 1450 | $67,584.50 | - | - | - | - | ||
| 2026-05-11 14:40:00 | $46.61 | SELL | 1450 | $67,584.50 | - | - | - | - | ||
| 2026-05-11 14:39:00 | $46.55 | SELL | 1450 | $67,497.50 | - | - | - | - | ||
| 2026-05-11 14:38:00 | $46.33 | SELL | 1450 | $67,171.20 | - | - | - | - | ||
| 2026-05-11 14:37:00 | $46.07 | SELL | 1450 | $66,804.30 | - | - | - | - | ||
| 2026-05-11 14:36:00 | $46.04 | SELL | 1450 | $66,758.00 | - | - | - | - | ||
| 2026-05-11 14:35:00 | $46.22 | SELL | 1450 | $67,019.10 | - | - | - | - | ||
| 2026-05-11 14:34:00 | $46.16 | SELL | 1450 | $66,932.00 | - | - | - | - | ||
| 2026-05-11 14:33:00 | $46.29 | SELL | 1450 | $67,120.50 | - | - | - | - | ||
| 2026-05-11 14:32:00 | $46.38 | SELL | 1450 | $67,251.00 | - | - | - | - | ||
| 2026-05-11 14:31:00 | $46.31 | SELL | 1450 | $67,149.50 | - | - | - | - | ||
| 2026-05-11 14:30:00 | $45.99 | SELL | 1450 | $66,684.00 | - | - | - | - | ||
| 2026-05-11 14:29:00 | $46.11 | SELL | 1450 | $66,857.50 | - | - | - | - | ||
| 2026-05-11 14:28:00 | $46.31 | SELL | 1450 | $67,142.20 | - | - | - | - | ||
| 2026-05-11 14:27:00 | $45.89 | SELL | 1450 | $66,538.20 | - | - | - | - | ||
| 2026-05-11 14:26:00 | $46.13 | SELL | 1450 | $66,882.40 | - | - | - | - | ||
| 2026-05-11 14:25:00 | $46.13 | SELL | 1450 | $66,888.50 | - | - | - | - | ||
| 2026-05-11 14:24:00 | $45.83 | SELL | 1450 | $66,453.50 | - | - | - | - | ||
| 2026-05-11 14:23:00 | $46.28 | SELL | 1450 | $67,106.00 | - | - | - | - | ||
| 2026-05-11 14:22:00 | $46.44 | SELL | 1450 | $67,343.40 | - | - | - | - | ||
| 2026-05-11 14:21:00 | $46.40 | SELL | 1450 | $67,280.00 | - | - | - | - | ||
| 2026-05-11 14:20:00 | $46.05 | SELL | 1450 | $66,772.50 | - | - | - | - | ||
| 2026-05-11 14:19:00 | $46.31 | SELL | 1450 | $67,149.50 | - | - | - | - | ||
| 2026-05-11 14:18:00 | $46.30 | SELL | 1450 | $67,135.00 | - | - | - | - | ||
| 2026-05-11 14:17:00 | $46.16 | SELL | 1450 | $66,932.00 | - | - | - | - | ||
| 2026-05-11 14:16:00 | $46.29 | SELL | 1450 | $67,120.50 | - | - | - | - | ||
| 2026-05-11 14:15:00 | $46.48 | SELL | 1450 | $67,395.90 | - | - | - | - | ||
| 2026-05-11 14:14:00 | $46.30 | SELL | 1450 | $67,135.00 | - | - | - | - | ||
| 2026-05-11 14:13:00 | $46.38 | SELL | 1450 | $67,251.00 | - | - | - | - | ||
| 2026-05-11 14:12:00 | $46.27 | SELL | 1450 | $67,091.50 | - | - | - | - | ||
| 2026-05-11 14:11:00 | $46.27 | SELL | 1450 | $67,093.50 | - | - | - | - | ||
| 2026-05-11 14:10:00 | $46.40 | SELL | 1450 | $67,280.00 | - | - | - | - | ||
| 2026-05-11 14:09:00 | $46.15 | SELL | 1450 | $66,917.50 | - | - | - | - | ||
| 2026-05-11 14:08:00 | $46.27 | SELL | 1450 | $67,091.50 | - | - | - | - | ||
| 2026-05-11 14:07:00 | $46.07 | SELL | 1450 | $66,801.50 | - | - | - | - | ||
| 2026-05-11 14:06:00 | $45.77 | SELL | 1450 | $66,364.20 | - | - | - | - | ||
| 2026-05-11 14:05:00 | $45.95 | SELL | 1450 | $66,629.10 | - | - | - | - | ||
| 2026-05-11 14:04:00 | $46.05 | SELL | 1450 | $66,765.20 | - | - | - | - | ||
| 2026-05-11 14:03:00 | $46.02 | SELL | 1450 | $66,727.50 | - | - | - | - | ||
| 2026-05-11 14:02:00 | $45.86 | SELL | 1450 | $66,497.00 | - | - | - | - | ||
| 2026-05-11 14:01:00 | $45.62 | SELL | 1450 | $66,149.00 | - | - | - | - | ||
| 2026-05-11 14:00:00 | $45.80 | SELL | 1450 | $66,409.90 | - | - | - | - | ||
| 2026-05-11 13:59:00 | $45.40 | SELL | 1450 | $65,830.00 | - | - | - | - | ||
| 2026-05-11 13:58:00 | $45.60 | SELL | 1450 | $66,120.00 | - | - | - | - | ||
| 2026-05-11 13:57:00 | $45.82 | SELL | 1450 | $66,439.00 | - | - | - | - | ||
| 2026-05-11 13:56:00 | $45.62 | SELL | 1450 | $66,149.00 | - | - | - | - | ||
| 2026-05-11 13:55:00 | $45.58 | SELL | 1450 | $66,091.00 | - | - | - | - | ||
| 2026-05-11 13:54:00 | $45.38 | SELL | 1450 | $65,801.00 | - | - | - | - | ||
| 2026-05-11 13:53:00 | $45.55 | SELL | 1450 | $66,047.50 | - | - | - | - | ||
| 2026-05-11 13:52:00 | $45.28 | SELL | 1450 | $65,656.00 | - | - | - | - | ||
| 2026-05-11 13:51:00 | $45.71 | SELL | 1450 | $66,279.50 | - | - | - | - | ||
| 2026-05-11 13:50:00 | $45.47 | SELL | 1450 | $65,927.10 | - | - | - | - | ||
| 2026-05-11 13:49:00 | $45.17 | SELL | 1450 | $65,496.50 | - | - | - | - | ||
| 2026-05-11 13:48:00 | $45.10 | SELL | 1450 | $65,395.00 | - | - | - | - | ||
| 2026-05-11 13:47:00 | $45.37 | SELL | 1450 | $65,779.20 | - | - | - | - | ||
| 2026-05-11 13:46:00 | $45.48 | SELL | 1450 | $65,938.80 | - | - | - | - | ||
| 2026-05-11 13:45:00 | $45.40 | SELL | 1450 | $65,830.00 | - | - | - | - | ||
| 2026-05-11 13:44:00 | $45.30 | SELL | 1450 | $65,685.00 | - | - | - | - | ||
| 2026-05-11 13:43:00 | $44.90 | SELL | 1450 | $65,111.10 | - | - | - | - | ||
| 2026-05-11 13:42:00 | $45.21 | SELL | 1450 | $65,554.50 | - | - | - | - | ||
| 2026-05-11 13:41:00 | $45.04 | SELL | 1450 | $65,308.00 | - | - | - | - | ||
| 2026-05-11 13:40:00 | $44.80 | SELL | 1450 | $64,956.70 | - | - | - | - | ||
| 2026-05-11 13:39:00 | $44.84 | SELL | 1450 | $65,017.90 | - | - | - | - | ||
| 2026-05-11 13:38:00 | $44.78 | SELL | 1450 | $64,930.90 | - | - | - | - | ||
| 2026-05-11 13:37:00 | $44.60 | SELL | 1450 | $64,670.00 | - | - | - | - | ||
| 2026-05-11 13:36:00 | $44.45 | SELL | 1450 | $64,451.20 | - | - | - | - | ||
| 2026-05-11 13:35:00 | $44.08 | SELL | 1450 | $63,916.00 | - | - | - | - | ||
| 2026-05-11 13:34:00 | $44.12 | SELL | 1450 | $63,974.00 | - | - | - | - | ||
| 2026-05-11 13:33:00 | $44.15 | SELL | 1450 | $64,017.50 | - | - | - | - | ||
| 2026-05-11 13:32:00 | $44.50 | SELL | 1450 | $64,525.00 | - | - | - | - | ||
| 2026-05-11 13:31:00 | $44.50 | SELL | 1450 | $64,525.00 | - | - | - | - | ||
| 2026-05-11 13:30:00 | $44.40 | SELL | 1450 | $64,380.00 | - | - | - | - | ||
| 2026-05-11 13:29:00 | $44.34 | SELL | 1450 | $64,293.00 | - | - | - | - | ||
| 2026-05-11 13:28:00 | $43.94 | SELL | 1450 | $63,713.00 | - | - | - | - | ||
| 2026-05-11 13:27:00 | $44.14 | SELL | 1450 | $64,003.00 | - | - | - | - | ||
| 2026-05-11 13:26:00 | $44.14 | SELL | 1450 | $64,003.40 | - | - | - | - | ||
| 2026-05-11 13:25:00 | $44.00 | SELL | 1450 | $63,800.00 | - | - | - | - | ||
| 2026-05-11 13:24:00 | $43.83 | SELL | 1450 | $63,549.10 | - | - | - | - | ||
| 2026-05-11 13:23:00 | $43.70 | SELL | 1450 | $63,367.90 | - | - | - | - | ||
| 2026-05-11 13:22:00 | $43.46 | SELL | 1450 | $63,017.00 | - | - | - | - | ||
| 2026-05-11 13:21:00 | $43.48 | SELL | 1450 | $63,046.00 | - | - | - | - | ||
| 2026-05-11 13:20:00 | $43.11 | SELL | 1450 | $62,509.50 | - | - | - | - | ||
| 2026-05-11 13:19:00 | $42.80 | SELL | 1450 | $62,065.40 | - | - | - | - | ||
| 2026-05-11 13:18:00 | $42.59 | SELL | 1450 | $61,752.00 | - | - | - | - | ||
| 2026-05-11 13:17:00 | $42.64 | SELL | 1450 | $61,820.80 | - | - | - | - | ||
| 2026-05-11 13:16:00 | $42.57 | SELL | 1450 | $61,726.50 | - | - | - | - | ||
| 2026-05-11 13:15:00 | $42.50 | SELL | 1450 | $61,625.30 | - | - | - | - | ||
| 2026-05-11 13:14:00 | $42.50 | SELL | 1450 | $61,625.00 | - | - | - | - | ||
| 2026-05-11 13:13:00 | $42.59 | SELL | 1450 | $61,755.50 | - | - | - | - | ||
| 2026-05-11 13:12:00 | $42.36 | SELL | 1450 | $61,414.80 | - | - | - | - | ||
| 2026-05-11 13:11:00 | $43.05 | SELL | 1450 | $62,422.50 | - | - | - | - | ||
| 2026-05-11 13:10:00 | $42.81 | SELL | 1450 | $62,077.40 | - | - | - | - | ||
| 2026-05-11 13:09:00 | $42.45 | SELL | 1450 | $61,552.50 | - | - | - | - | ||
| 2026-05-11 13:08:00 | $42.10 | SELL | 1450 | $61,044.90 | - | - | - | - | ||
| 2026-05-11 12:58:00 | $42.00 | SELL | 1450 | $60,900.10 | - | - | - | - | ||
| 2026-05-11 12:57:00 | $42.37 | SELL | 1450 | $61,436.50 | - | - | - | - | ||
| 2026-05-11 12:56:00 | $42.25 | SELL | 1450 | $61,262.50 | - | - | - | - | ||
| 2026-05-11 12:55:00 | $42.68 | SELL | 1450 | $61,886.00 | - | - | - | - | ||
| 2026-05-11 12:54:00 | $42.83 | SELL | 1450 | $62,103.50 | - | - | - | - | ||
| 2026-05-11 12:53:00 | $42.98 | SELL | 1450 | $62,321.00 | - | - | - | - | ||
| 2026-05-11 12:52:00 | $42.71 | SELL | 1450 | $61,929.50 | - | - | - | - | ||
| 2026-05-11 12:51:00 | $42.93 | SELL | 1450 | $62,249.10 | - | - | - | - | ||
| 2026-05-11 12:50:00 | $42.72 | SELL | 1450 | $61,944.00 | - | - | - | - | ||
| 2026-05-11 12:49:00 | $42.65 | SELL | 1450 | $61,842.50 | - | - | - | - | ||
| 2026-05-11 12:48:00 | $42.87 | SELL | 1450 | $62,158.90 | - | - | - | - | ||
| 2026-05-11 12:47:00 | $42.95 | SELL | 1450 | $62,277.50 | - | - | - | - | ||
| 2026-05-11 12:46:00 | $42.78 | SELL | 1450 | $62,031.00 | - | - | - | - | ||
| 2026-05-11 12:45:00 | $43.00 | SELL | 1450 | $62,350.00 | - | - | - | - | ||
| 2026-05-11 12:44:00 | $42.70 | SELL | 1450 | $61,915.00 | - | - | - | - | ||
| 2026-05-11 12:43:00 | $42.70 | SELL | 1450 | $61,915.00 | - | - | - | - | ||
| 2026-05-11 12:42:00 | $42.50 | SELL | 1450 | $61,625.00 | - | - | - | - | ||
| 2026-05-11 12:41:00 | $43.32 | SELL | 1450 | $62,814.00 | - | - | - | - | ||
| 2026-05-11 12:40:00 | $43.43 | SELL | 1450 | $62,966.20 | - | - | - | - | ||
| 2026-05-11 12:39:00 | $43.21 | SELL | 1450 | $62,654.50 | - | - | - | - | ||
| 2026-05-11 12:38:00 | $43.35 | SELL | 1450 | $62,857.50 | - | - | - | - | ||
| 2026-05-11 12:37:00 | $43.80 | SELL | 1450 | $63,507.20 | - | - | - | - | ||
| 2026-05-11 12:36:00 | $44.03 | SELL | 1450 | $63,843.50 | - | - | - | - | ||
| 2026-05-11 12:35:00 | $43.86 | SELL | 1450 | $63,596.10 | - | - | - | - | ||
| 2026-05-11 12:34:00 | $43.94 | SELL | 1450 | $63,708.60 | - | - | - | - | ||
| 2026-05-11 12:33:00 | $44.11 | SELL | 1450 | $63,959.50 | - | - | - | - | ||
| 2026-05-11 12:32:00 | $44.40 | SELL | 1450 | $64,380.00 | - | - | - | - | ||
| 2026-05-11 12:31:00 | $44.22 | SELL | 1450 | $64,112.90 | - | - | - | - | ||
| 2026-05-11 12:30:00 | $44.94 | SELL | 1450 | $65,155.80 | - | - | - | - | ||
| 2026-05-11 12:29:00 | $44.48 | SELL | 1450 | $64,496.00 | - | - | - | - | ||
| 2026-05-11 12:28:00 | $44.29 | SELL | 1450 | $64,220.60 | - | - | - | - | ||
| 2026-05-11 12:27:00 | $44.25 | SELL | 1450 | $64,162.50 | - | - | - | - | ||
| 2026-05-11 12:26:00 | $44.25 | SELL | 1450 | $64,162.50 | - | - | - | - | ||
| 2026-05-11 12:25:00 | $44.08 | SELL | 1450 | $63,916.00 | - | - | - | - | ||
| 2026-05-11 12:24:00 | $44.00 | SELL | 1450 | $63,800.00 | - | - | - | - | ||
| 2026-05-11 12:23:00 | $44.22 | SELL | 1450 | $64,116.50 | - | - | - | - | ||
| 2026-05-11 12:22:00 | $44.57 | SELL | 1450 | $64,619.20 | - | - | - | - | ||
| 2026-05-11 12:21:00 | $44.30 | SELL | 1450 | $64,235.00 | - | - | - | - | ||
| 2026-05-11 12:20:00 | $43.97 | SELL | 1450 | $63,749.20 | - | - | - | - | ||
| 2026-05-11 12:19:00 | $44.21 | SELL | 1450 | $64,104.50 | - | - | - | - | ||
| 2026-05-11 12:18:00 | $44.50 | SELL | 1450 | $64,525.00 | - | - | - | - | ||
| 2026-05-11 12:17:00 | $44.69 | SELL | 1450 | $64,800.50 | - | - | - | - | ||
| 2026-05-11 12:16:00 | $44.14 | SELL | 1450 | $63,995.80 | - | - | - | - | ||
| 2026-05-11 12:15:00 | $43.73 | SELL | 1450 | $63,408.60 | - | - | - | - | ||
| 2026-05-11 12:14:00 | $43.75 | SELL | 1450 | $63,437.50 | - | - | - | - | ||
| 2026-05-11 12:13:00 | $43.36 | SELL | 1450 | $62,872.00 | - | - | - | - | ||
| 2026-05-11 12:12:00 | $43.25 | SELL | 1450 | $62,712.50 | - | - | - | - | ||
| 2026-05-11 12:11:00 | $42.72 | SELL | 1450 | $61,940.50 | - | - | - | - | ||
| 2026-05-11 12:10:00 | $42.90 | SELL | 1450 | $62,197.80 | - | - | - | - | ||
| 2026-05-11 12:09:00 | $42.99 | SELL | 1450 | $62,335.50 | - | - | - | - | ||
| 2026-05-11 12:08:00 | $42.97 | SELL | 1450 | $62,306.50 | - | - | - | - | ||
| 2026-05-11 12:07:00 | $43.16 | SELL | 1450 | $62,582.00 | - | - | - | - | ||
| 2026-05-11 12:06:00 | $42.78 | SELL | 1450 | $62,031.00 | - | - | - | - | ||
| 2026-05-11 12:05:00 | $42.59 | SELL | 1450 | $61,755.40 | - | - | - | - | ||
| 2026-05-11 12:04:00 | $42.49 | SELL | 1450 | $61,610.50 | - | - | - | - | ||
| 2026-05-11 12:03:00 | $42.37 | SELL | 1450 | $61,429.20 | - | - | - | - | ||
| 2026-05-11 12:02:00 | $42.13 | SELL | 1450 | $61,088.50 | - | - | - | - | ||
| 2026-05-11 12:01:00 | $42.37 | SELL | 1450 | $61,436.50 | - | - | - | - | ||
| 2026-05-11 12:00:00 | $42.31 | SELL | 1450 | $61,349.50 | - | - | - | - | ||
| 2026-05-11 11:59:00 | $41.90 | SELL | 1450 | $60,755.70 | - | - | - | - | ||
| 2026-05-11 11:58:00 | $42.18 | SELL | 1450 | $61,161.00 | - | - | - | - | ||
| 2026-05-11 11:57:00 | $42.17 | SELL | 1450 | $61,142.10 | - | - | - | - | ||
| 2026-05-11 11:56:00 | $42.08 | SELL | 1450 | $61,016.00 | - | - | - | - | ||
| 2026-05-11 11:55:00 | $42.52 | SELL | 1450 | $61,650.50 | - | - | - | - | ||
| 2026-05-11 11:54:00 | $42.68 | SELL | 1450 | $61,886.00 | - | - | - | - | ||
| 2026-05-11 11:53:00 | $42.90 | SELL | 1450 | $62,205.00 | - | - | - | - | ||
| 2026-05-11 11:52:00 | $42.78 | SELL | 1450 | $62,031.00 | - | - | - | - | ||
| 2026-05-11 11:51:00 | $42.62 | SELL | 1450 | $61,799.00 | - | - | - | - | ||
| 2026-05-11 11:50:00 | $42.51 | SELL | 1450 | $61,639.50 | - | - | - | - | ||
| 2026-05-11 11:49:00 | $42.73 | SELL | 1450 | $61,958.50 | - | - | - | - | ||
| 2026-05-11 11:48:00 | $43.00 | SELL | 1450 | $62,354.90 | - | - | - | - | ||
| 2026-05-11 11:47:00 | $42.59 | SELL | 1450 | $61,751.10 | - | - | - | - | ||
| 2026-05-11 11:46:00 | $42.80 | SELL | 1450 | $62,060.00 | - | - | - | - | ||
| 2026-05-11 11:45:00 | $43.44 | SELL | 1450 | $62,988.00 | - | - | - | - | ||
| 2026-05-11 11:44:00 | $43.05 | SELL | 1450 | $62,422.50 | - | - | - | - | ||
| 2026-05-11 11:43:00 | $42.55 | SELL | 1450 | $61,697.50 | - | - | - | - | ||
| 2026-05-11 11:42:00 | $41.84 | SELL | 1450 | $60,668.00 | - | - | - | - | ||
| 2026-05-11 11:41:00 | $41.77 | SELL | 1450 | $60,566.40 | - | - | - | - | ||
| 2026-05-11 11:40:00 | $42.28 | SELL | 1450 | $61,306.00 | - | - | - | - | ||
| 2026-05-11 11:39:00 | $42.05 | SELL | 1450 | $60,972.50 | - | - | - | - | ||
| 2026-05-11 11:38:00 | $41.94 | SELL | 1450 | $60,813.00 | - | - | - | - | ||
| 2026-05-11 11:37:00 | $41.70 | SELL | 1450 | $60,465.00 | - | - | - | - | ||
| 2026-05-11 11:36:00 | $41.58 | SELL | 1450 | $60,291.00 | - | - | - | - | ||
| 2026-05-11 11:35:00 | $41.40 | SELL | 1450 | $60,030.00 | - | - | - | - | ||
| 2026-05-11 11:34:00 | $41.49 | SELL | 1450 | $60,154.60 | - | - | - | - | ||
| 2026-05-11 11:33:00 | $41.21 | SELL | 1450 | $59,754.50 | - | - | - | - | ||
| 2026-05-11 11:32:00 | $41.37 | SELL | 1450 | $59,986.50 | - | - | - | - | ||
| 2026-05-11 11:31:00 | $42.18 | SELL | 1450 | $61,161.00 | - | - | - | - | ||
| 2026-05-11 11:30:00 | $41.77 | SELL | 1450 | $60,566.50 | - | - | - | - | ||
| 2026-05-11 11:29:00 | $41.50 | SELL | 1450 | $60,176.20 | - | - | - | - | ||
| 2026-05-11 11:28:00 | $40.87 | SELL | 1450 | $59,261.50 | - | - | - | - | ||
| 2026-05-11 11:27:00 | $40.70 | SELL | 1450 | $59,015.00 | - | - | - | - | ||
| 2026-05-11 11:26:00 | $41.33 | SELL | 1450 | $59,928.50 | - | - | - | - | ||
| 2026-05-11 11:25:00 | $42.23 | SELL | 1450 | $61,238.40 | - | - | - | - | ||
| 2026-05-11 11:24:00 | $42.15 | SELL | 1450 | $61,110.20 | - | - | - | - | ||
| 2026-05-11 11:23:00 | $42.00 | SELL | 1450 | $60,900.00 | - | - | - | - | ||
| 2026-05-11 11:22:00 | $42.65 | SELL | 1450 | $61,842.50 | - | - | - | - | ||
| 2026-05-11 11:21:00 | $42.62 | SELL | 1450 | $61,799.00 | - | - | - | - | ||
| 2026-05-11 11:20:00 | $41.60 | SELL | 1450 | $60,320.00 | - | - | - | - | ||
| 2026-05-11 11:19:00 | $40.90 | SELL | 1450 | $59,305.00 | - | - | - | - | ||
| 2026-05-11 11:18:00 | $40.99 | SELL | 1450 | $59,435.50 | - | - | - | - | ||
| 2026-05-11 11:17:00 | $40.10 | SELL | 1450 | $58,143.10 | - | - | - | - | ||
| 2026-05-11 11:16:00 | $39.90 | SELL | 1450 | $57,855.00 | - | - | - | - | ||
| 2026-05-11 11:15:00 | $39.80 | SELL | 1450 | $57,710.00 | - | - | - | - | ||
| 2026-05-11 11:14:00 | $39.74 | SELL | 1450 | $57,623.00 | - | - | - | - | ||
| 2026-05-11 11:13:00 | $40.12 | SELL | 1450 | $58,174.00 | - | - | - | - | ||
| 2026-05-11 11:12:00 | $40.54 | SELL | 1450 | $58,783.00 | - | - | - | - | ||
| 2026-05-11 11:11:00 | $41.40 | SELL | 1450 | $60,030.00 | - | - | - | - | ||
| 2026-05-11 11:10:00 | $41.09 | SELL | 1450 | $59,580.50 | - | - | - | - | ||
| 2026-05-11 11:09:00 | $40.84 | SELL | 1450 | $59,218.00 | - | - | - | - | ||
| 2026-05-11 11:08:00 | $40.31 | SELL | 1450 | $58,449.50 | - | - | - | - | ||
| 2026-05-11 11:07:00 | $40.09 | SELL | 1450 | $58,130.50 | - | - | - | - | ||
| 2026-05-11 11:06:00 | $40.29 | SELL | 1450 | $58,413.20 | - | - | - | - | ||
| 2026-05-11 11:05:00 | $40.38 | SELL | 1450 | $58,551.00 | - | - | - | - | ||
| 2026-05-11 11:04:00 | $39.74 | SELL | 1450 | $57,623.00 | - | - | - | - | ||
| 2026-05-11 11:03:00 | $39.44 | SELL | 1450 | $57,188.00 | - | - | - | - | ||
| 2026-05-11 11:02:00 | $39.13 | SELL | 1450 | $56,738.50 | - | - | - | - | ||
| 2026-05-11 11:01:00 | $38.63 | SELL | 1450 | $56,013.50 | - | - | - | - | ||
| 2026-05-11 11:00:00 | $38.80 | SELL | 1450 | $56,260.00 | - | - | - | - | ||
| 2026-05-11 10:59:00 | $38.88 | SELL | 1450 | $56,376.00 | - | - | - | - | ||
| 2026-05-11 10:58:00 | $38.51 | SELL | 1450 | $55,839.50 | - | - | - | - | ||
| 2026-05-11 10:57:00 | $37.77 | SELL | 1450 | $54,766.50 | - | - | - | - | ||
| 2026-05-11 10:56:00 | $37.58 | SELL | 1450 | $54,491.00 | - | - | - | - | ||
| 2026-05-11 10:55:00 | $36.83 | SELL | 1450 | $53,403.50 | - | - | - | - | ||
| 2026-05-11 10:54:00 | $37.10 | SELL | 1450 | $53,795.00 | - | - | - | - | ||
| 2026-05-11 10:53:00 | $36.66 | SELL | 1450 | $53,157.00 | - | - | - | - | ||
| 2026-05-11 10:52:00 | $36.69 | SELL | 1450 | $53,206.90 | - | - | - | - | ||
| 2026-05-11 10:51:00 | $36.64 | SELL | 1450 | $53,128.10 | - | - | - | - | ||
| 2026-05-11 10:50:00 | $35.84 | SELL | 1450 | $51,968.00 | - | - | - | - | ||
| 2026-05-11 10:49:00 | $35.40 | SELL | 1450 | $51,330.00 | - | - | - | - | ||
| 2026-05-11 10:48:00 | $35.11 | SELL | 1450 | $50,909.50 | - | - | - | - | ||
| 2026-05-11 10:47:00 | $35.00 | SELL | 1450 | $50,750.00 | - | - | - | - | ||
| 2026-05-11 10:46:00 | $34.81 | SELL | 1450 | $50,467.40 | - | - | - | - | ||
| 2026-05-11 10:45:00 | $34.69 | SELL | 1450 | $50,300.50 | - | - | - | - | ||
| 2026-05-11 10:42:00 | $35.00 | SELL | 1450 | $50,750.00 | - | - | - | - | ||
| 2026-05-11 10:41:00 | $35.08 | SELL | 1450 | $50,866.00 | - | - | - | - | ||
| 2026-05-11 10:40:00 | $35.00 | SELL | 1450 | $50,750.00 | - | - | - | - | ||
| 2026-05-11 10:39:00 | $34.81 | SELL | 1450 | $50,474.50 | - | - | - | - | ||
| 2026-05-11 10:38:00 | $34.83 | SELL | 1450 | $50,503.50 | - | - | - | - | ||
| 2026-05-11 10:37:00 | $34.90 | SELL | 1450 | $50,605.00 | - | - | - | - | ||
| 2026-05-11 10:25:00 | $35.00 | SELL | 1450 | $50,750.00 | - | - | - | - | ||
| 2026-05-11 10:24:00 | $35.65 | SELL | 1450 | $51,692.50 | - | - | - | - | ||
| 2026-05-11 10:23:00 | $35.59 | SELL | 1450 | $51,605.50 | - | - | - | - | ||
| 2026-05-11 10:22:00 | $35.99 | SELL | 1450 | $52,185.50 | - | - | - | - | ||
| 2026-05-11 10:21:00 | $36.21 | SELL | 1450 | $52,504.50 | - | - | - | - | ||
| 2026-05-11 10:20:00 | $36.50 | SELL | 1450 | $52,925.00 | - | - | - | - | ||
| 2026-05-11 10:19:00 | $36.40 | SELL | 1450 | $52,780.00 | - | - | - | - | ||
| 2026-05-11 10:18:00 | $35.95 | SELL | 1450 | $52,127.50 | - | - | - | - | ||
| 2026-05-11 10:17:00 | $35.89 | SELL | 1450 | $52,040.50 | - | - | - | - | ||
| 2026-05-11 10:16:00 | $36.00 | SELL | 1450 | $52,200.00 | - | - | - | - | ||
| 2026-05-11 10:15:00 | $35.55 | SELL | 1450 | $51,547.50 | - | - | - | - | ||
| 2026-05-11 10:14:00 | $35.25 | SELL | 1450 | $51,112.50 | - | - | - | - | ||
| 2026-05-11 10:13:00 | $35.16 | SELL | 1450 | $50,982.00 | - | - | - | - | ||
| 2026-05-11 10:12:00 | $35.27 | SELL | 1450 | $51,141.50 | - | - | - | - | ||
| 2026-05-11 10:11:00 | $35.67 | SELL | 1450 | $51,721.50 | - | - | - | - | ||
| 2026-05-11 10:10:00 | $35.21 | SELL | 1450 | $51,054.50 | - | - | - | - | ||
| 2026-05-11 10:09:00 | $35.38 | SELL | 1450 | $51,301.00 | - | - | - | - | ||
| 2026-05-11 10:08:00 | $34.75 | SELL | 1450 | $50,387.50 | - | - | - | - | ||
| 2026-05-11 10:07:00 | $35.12 | SELL | 1450 | $50,924.00 | - | - | - | - | ||
| 2026-05-11 10:06:00 | $34.96 | SELL | 1450 | $50,692.00 | - | - | - | - | ||
| 2026-05-11 10:05:00 | $35.15 | SELL | 1450 | $50,967.50 | - | - | - | - | ||
| 2026-05-11 10:04:00 | $35.41 | SELL | 1450 | $51,344.50 | - | - | - | - | ||
| 2026-05-11 10:03:00 | $35.40 | SELL | 1450 | $51,330.00 | - | - | - | - | ||
| 2026-05-11 10:02:00 | $35.51 | SELL | 1450 | $51,489.50 | - | - | - | - | ||
| 2026-05-11 10:01:00 | $34.70 | SELL | 1450 | $50,315.00 | - | - | - | - | ||
| 2026-05-11 10:00:00 | $34.73 | SELL | 1450 | $50,358.50 | - | - | - | - | ||
| 2026-05-08 15:59:00 | $33.67 | SELL | 1480 | $49,831.60 | - | - | - | - | ||
| 2026-05-08 15:58:00 | $33.48 | SELL | 1480 | $49,550.40 | - | - | - | - | ||
| 2026-05-08 15:57:00 | $33.43 | SELL | 1480 | $49,476.40 | - | - | - | - | ||
| 2026-05-08 15:56:00 | $33.40 | SELL | 1480 | $49,432.00 | - | - | - | - | ||
| 2026-05-08 15:55:00 | $33.51 | SELL | 1480 | $49,594.80 | - | - | - | - | ||
| 2026-05-08 15:54:00 | $33.51 | SELL | 1480 | $49,594.80 | - | - | - | - | ||
| 2026-05-08 15:53:00 | $33.25 | SELL | 1480 | $49,210.00 | - | - | - | - | ||
| 2026-05-08 15:52:00 | $33.56 | SELL | 1480 | $49,668.80 | - | - | - | - | ||
| 2026-05-08 15:51:00 | $33.50 | SELL | 1480 | $49,580.00 | - | - | - | - | ||
| 2026-05-08 15:50:00 | $33.40 | SELL | 1480 | $49,432.00 | - | - | - | - | ||
| 2026-05-08 15:49:00 | $33.20 | SELL | 1480 | $49,136.00 | - | - | - | - | ||
| 2026-05-08 15:48:00 | $33.24 | SELL | 1480 | $49,195.20 | - | - | - | - | ||
| 2026-05-08 15:47:00 | $33.25 | SELL | 1480 | $49,215.90 | - | - | - | - | ||
| 2026-05-08 15:46:00 | $33.14 | SELL | 1480 | $49,050.50 | - | - | - | - | ||
| 2026-05-08 15:45:00 | $33.35 | SELL | 1480 | $49,358.00 | - | - | - | - | ||
| 2026-05-08 15:44:00 | $33.30 | SELL | 1480 | $49,284.00 | - | - | - | - | ||
| 2026-05-08 15:43:00 | $33.30 | SELL | 1480 | $49,284.00 | - | - | - | - | ||
| 2026-05-08 15:42:00 | $33.21 | SELL | 1480 | $49,143.40 | - | - | - | - | ||
| 2026-05-08 15:41:00 | $33.18 | SELL | 1480 | $49,106.40 | - | - | - | - | ||
| 2026-05-08 15:40:00 | $33.38 | SELL | 1480 | $49,395.00 | - | - | - | - | ||
| 2026-05-08 15:39:00 | $33.53 | SELL | 1480 | $49,624.40 | - | - | - | - | ||
| 2026-05-08 15:38:00 | $33.69 | SELL | 1480 | $49,858.40 | - | - | - | - | ||
| 2026-05-08 15:37:00 | $33.77 | SELL | 1480 | $49,979.60 | - | - | - | - | ||
| 2026-05-08 15:36:00 | $33.73 | SELL | 1480 | $49,913.00 | - | - | - | - | ||
| 2026-05-08 15:35:00 | $33.92 | SELL | 1480 | $50,195.20 | - | - | - | - | ||
| 2026-05-08 15:34:00 | $34.06 | SELL | 1480 | $50,408.80 | - | - | - | - | ||
| 2026-05-08 15:33:00 | $34.01 | SELL | 1480 | $50,334.80 | - | - | - | - | ||
| 2026-05-08 15:32:00 | $34.00 | SELL | 1480 | $50,320.00 | - | - | - | - | ||
| 2026-05-08 15:31:00 | $33.79 | SELL | 1480 | $50,004.90 | - | - | - | - | ||
| 2026-05-08 15:30:00 | $33.67 | SELL | 1480 | $49,831.60 | - | - | - | - | ||
| 2026-05-08 15:29:00 | $33.85 | SELL | 1480 | $50,098.00 | - | - | - | - | ||
| 2026-05-08 15:28:00 | $33.98 | SELL | 1480 | $50,290.40 | - | - | - | - | ||
| 2026-05-08 15:27:00 | $33.80 | SELL | 1480 | $50,016.60 | - | - | - | - | ||
| 2026-05-08 15:26:00 | $33.72 | SELL | 1480 | $49,898.20 | - | - | - | - | ||
| 2026-05-08 15:25:00 | $33.66 | SELL | 1480 | $49,816.80 | - | - | - | - | ||
| 2026-05-08 15:24:00 | $33.63 | SELL | 1480 | $49,772.40 | - | - | - | - | ||
| 2026-05-08 15:23:00 | $33.57 | SELL | 1480 | $49,683.80 | - | - | - | - | ||
| 2026-05-08 15:22:00 | $33.74 | SELL | 1480 | $49,940.10 | - | - | - | - | ||
| 2026-05-08 15:21:00 | $33.61 | SELL | 1480 | $49,742.80 | - | - | - | - | ||
| 2026-05-08 15:20:00 | $33.68 | SELL | 1480 | $49,846.70 | - | - | - | - | ||
| 2026-05-08 15:19:00 | $33.65 | SELL | 1480 | $49,801.10 | - | - | - | - | ||
| 2026-05-08 15:18:00 | $33.61 | SELL | 1480 | $49,742.80 | - | - | - | - | ||
| 2026-05-08 15:17:00 | $33.61 | SELL | 1480 | $49,735.40 | - | - | - | - | ||
| 2026-05-08 15:16:00 | $33.73 | SELL | 1480 | $49,916.40 | - | - | - | - | ||
| 2026-05-08 15:15:00 | $33.69 | SELL | 1480 | $49,854.80 | - | - | - | - | ||
| 2026-05-08 15:14:00 | $33.50 | SELL | 1480 | $49,572.60 | - | - | - | - | ||
| 2026-05-08 15:13:00 | $33.63 | SELL | 1480 | $49,772.40 | - | - | - | - | ||
| 2026-05-08 15:12:00 | $33.75 | SELL | 1480 | $49,950.00 | - | - | - | - | ||
| 2026-05-08 15:11:00 | $33.71 | SELL | 1480 | $49,891.50 | - | - | - | - | ||
| 2026-05-08 15:10:00 | $33.63 | SELL | 1480 | $49,772.40 | - | - | - | - | ||
| 2026-05-08 15:09:00 | $33.69 | SELL | 1480 | $49,861.20 | - | - | - | - | ||
| 2026-05-08 15:08:00 | $33.80 | SELL | 1480 | $50,024.00 | - | - | - | - | ||
| 2026-05-08 15:07:00 | $33.66 | SELL | 1480 | $49,816.80 | - | - | - | - | ||
| 2026-05-08 15:06:00 | $33.69 | SELL | 1480 | $49,861.20 | - | - | - | - | ||
| 2026-05-08 15:05:00 | $33.58 | SELL | 1480 | $49,698.80 | - | - | - | - | ||
| 2026-05-08 15:04:00 | $33.63 | SELL | 1480 | $49,772.40 | - | - | - | - | ||
| 2026-05-08 15:03:00 | $33.61 | SELL | 1480 | $49,742.80 | - | - | - | - | ||
| 2026-05-08 15:02:00 | $33.59 | SELL | 1480 | $49,713.20 | - | - | - | - | ||
| 2026-05-08 15:01:00 | $33.62 | SELL | 1480 | $49,757.60 | - | - | - | - | ||
| 2026-05-08 15:00:00 | $33.73 | SELL | 1480 | $49,925.00 | - | - | - | - | ||
| 2026-05-08 14:59:00 | $33.52 | SELL | 1480 | $49,609.60 | - | - | - | - | ||
| 2026-05-08 14:58:00 | $34.14 | SELL | 1480 | $50,527.20 | - | - | - | - | ||
| 2026-05-08 14:57:00 | $34.00 | SELL | 1480 | $50,320.00 | - | - | - | - | ||
| 2026-05-08 14:56:00 | $33.89 | SELL | 1480 | $50,157.20 | - | - | - | - | ||
| 2026-05-08 14:55:00 | $33.51 | SELL | 1480 | $49,587.40 | - | - | - | - | ||
| 2026-05-08 14:54:00 | $33.52 | SELL | 1480 | $49,609.60 | - | - | - | - | ||
| 2026-05-08 14:53:00 | $33.62 | SELL | 1480 | $49,750.20 | - | - | - | - | ||
| 2026-05-08 14:52:00 | $33.63 | SELL | 1480 | $49,772.40 | - | - | - | - | ||
| 2026-05-08 14:51:00 | $33.49 | SELL | 1480 | $49,557.90 | - | - | - | - | ||
| 2026-05-08 14:50:00 | $33.50 | SELL | 1480 | $49,580.00 | - | - | - | - | ||
| 2026-05-08 14:49:00 | $33.28 | SELL | 1480 | $49,247.00 | - | - | - | - | ||
| 2026-05-08 14:48:00 | $33.18 | SELL | 1480 | $49,099.40 | - | - | - | - | ||
| 2026-05-08 14:47:00 | $33.27 | SELL | 1480 | $49,232.20 | - | - | - | - | ||
| 2026-05-08 14:46:00 | $33.31 | SELL | 1480 | $49,291.40 | - | - | - | - | ||
| 2026-05-08 14:45:00 | $33.28 | SELL | 1480 | $49,254.40 | - | - | - | - | ||
| 2026-05-08 14:44:00 | $33.32 | SELL | 1480 | $49,313.60 | - | - | - | - | ||
| 2026-05-08 14:43:00 | $33.72 | SELL | 1480 | $49,905.60 | - | - | - | - | ||
| 2026-05-08 14:42:00 | $33.79 | SELL | 1480 | $50,009.20 | - | - | - | - | ||
| 2026-05-08 14:41:00 | $33.66 | SELL | 1480 | $49,816.80 | - | - | - | - | ||
| 2026-05-08 14:40:00 | $33.69 | SELL | 1480 | $49,861.20 | - | - | - | - | ||
| 2026-05-08 14:39:00 | $33.74 | SELL | 1480 | $49,935.20 | - | - | - | - | ||
| 2026-05-08 14:38:00 | $33.81 | SELL | 1480 | $50,031.40 | - | - | - | - | ||
| 2026-05-08 14:37:00 | $33.91 | SELL | 1480 | $50,186.60 | - | - | - | - | ||
| 2026-05-08 14:36:00 | $33.90 | SELL | 1480 | $50,164.60 | - | - | - | - | ||
| 2026-05-08 14:35:00 | $34.08 | SELL | 1480 | $50,431.00 | - | - | - | - | ||
| 2026-05-08 14:34:00 | $33.85 | SELL | 1480 | $50,098.00 | - | - | - | - | ||
| 2026-05-08 14:33:00 | $33.83 | SELL | 1480 | $50,068.40 | - | - | - | - | ||
| 2026-05-08 14:32:00 | $33.76 | SELL | 1480 | $49,957.40 | - | - | - | - | ||
| 2026-05-08 14:31:00 | $33.65 | SELL | 1480 | $49,802.00 | - | - | - | - | ||
| 2026-05-08 14:30:00 | $33.80 | SELL | 1480 | $50,024.00 | - | - | - | - | ||
| 2026-05-08 14:29:00 | $33.77 | SELL | 1480 | $49,979.60 | - | - | - | - | ||
| 2026-05-08 14:28:00 | $33.62 | SELL | 1480 | $49,757.60 | - | - | - | - | ||
| 2026-05-08 14:27:00 | $33.69 | SELL | 1480 | $49,867.00 | - | - | - | - | ||
| 2026-05-08 14:26:00 | $33.73 | SELL | 1480 | $49,920.40 | - | - | - | - | ||
| 2026-05-08 14:25:00 | $33.44 | SELL | 1480 | $49,489.40 | - | - | - | - | ||
| 2026-05-08 14:24:00 | $33.45 | SELL | 1480 | $49,506.00 | - | - | - | - | ||
| 2026-05-08 14:23:00 | $33.33 | SELL | 1480 | $49,328.40 | - | - | - | - | ||
| 2026-05-08 14:22:00 | $33.46 | SELL | 1480 | $49,520.80 | - | - | - | - | ||
| 2026-05-08 14:21:00 | $33.33 | SELL | 1480 | $49,328.60 | - | - | - | - | ||
| 2026-05-08 14:20:00 | $33.33 | SELL | 1480 | $49,328.40 | - | - | - | - | ||
| 2026-05-08 14:19:00 | $33.40 | SELL | 1480 | $49,432.00 | - | - | - | - | ||
| 2026-05-08 14:18:00 | $33.23 | SELL | 1480 | $49,180.40 | - | - | - | - | ||
| 2026-05-08 14:17:00 | $33.30 | SELL | 1480 | $49,284.00 | - | - | - | - | ||
| 2026-05-08 14:16:00 | $33.26 | SELL | 1480 | $49,224.80 | - | - | - | - | ||
| 2026-05-08 14:15:00 | $33.21 | SELL | 1480 | $49,143.40 | - | - | - | - | ||
| 2026-05-08 14:14:00 | $33.35 | SELL | 1480 | $49,358.00 | - | - | - | - | ||
| 2026-05-08 14:13:00 | $33.37 | SELL | 1480 | $49,387.60 | - | - | - | - | ||
| 2026-05-08 14:12:00 | $33.50 | SELL | 1480 | $49,580.00 | - | - | - | - | ||
| 2026-05-08 14:11:00 | $33.50 | SELL | 1480 | $49,580.00 | - | - | - | - | ||
| 2026-05-08 14:10:00 | $33.47 | SELL | 1480 | $49,537.80 | - | - | - | - | ||
| 2026-05-08 14:09:00 | $33.40 | SELL | 1480 | $49,432.00 | - | - | - | - | ||
| 2026-05-08 14:08:00 | $33.40 | SELL | 1480 | $49,424.60 | - | - | - | - | ||
| 2026-05-08 14:07:00 | $33.44 | SELL | 1480 | $49,491.20 | - | - | - | - | ||
| 2026-05-08 14:06:00 | $33.46 | SELL | 1480 | $49,513.40 | - | - | - | - | ||
| 2026-05-08 14:05:00 | $33.60 | SELL | 1480 | $49,728.00 | - | - | - | - | ||
| 2026-05-08 14:04:00 | $33.47 | SELL | 1480 | $49,535.60 | - | - | - | - | ||
| 2026-05-08 14:03:00 | $33.45 | SELL | 1480 | $49,506.00 | - | - | - | - | ||
| 2026-05-08 14:02:00 | $33.40 | SELL | 1480 | $49,432.00 | - | - | - | - | ||
| 2026-05-08 14:01:00 | $33.33 | SELL | 1480 | $49,328.40 | - | - | - | - | ||
| 2026-05-08 14:00:00 | $33.39 | SELL | 1480 | $49,411.70 | - | - | - | - | ||
| 2026-05-08 13:59:00 | $32.97 | SELL | 1480 | $48,795.60 | - | - | - | - | ||
| 2026-05-08 13:58:00 | $33.05 | SELL | 1480 | $48,914.00 | - | - | - | - | ||
| 2026-05-08 13:57:00 | $33.13 | SELL | 1480 | $49,025.00 | - | - | - | - | ||
| 2026-05-08 13:56:00 | $33.25 | SELL | 1480 | $49,210.00 | - | - | - | - | ||
| 2026-05-08 13:55:00 | $33.33 | SELL | 1480 | $49,328.40 | - | - | - | - | ||
| 2026-05-08 13:54:00 | $33.33 | SELL | 1480 | $49,325.40 | - | - | - | - | ||
| 2026-05-08 13:53:00 | $33.30 | SELL | 1480 | $49,284.00 | - | - | - | - | ||
| 2026-05-08 13:52:00 | $33.20 | SELL | 1480 | $49,136.00 | - | - | - | - | ||
| 2026-05-08 13:51:00 | $33.23 | SELL | 1480 | $49,180.40 | - | - | - | - | ||
| 2026-05-08 13:50:00 | $33.31 | SELL | 1480 | $49,298.80 | - | - | - | - | ||
| 2026-05-08 13:49:00 | $33.41 | SELL | 1480 | $49,446.80 | - | - | - | - | ||
| 2026-05-08 13:48:00 | $33.39 | SELL | 1480 | $49,409.80 | - | - | - | - | ||
| 2026-05-08 13:47:00 | $33.36 | SELL | 1480 | $49,365.40 | - | - | - | - | ||
| 2026-05-08 13:46:00 | $33.40 | SELL | 1480 | $49,432.00 | - | - | - | - | ||
| 2026-05-08 13:45:00 | $33.16 | SELL | 1480 | $49,076.80 | - | - | - | - | ||
| 2026-05-08 13:44:00 | $33.17 | SELL | 1480 | $49,091.60 | - | - | - | - | ||
| 2026-05-08 13:43:00 | $33.15 | SELL | 1480 | $49,062.00 | - | - | - | - | ||
| 2026-05-08 13:42:00 | $33.15 | SELL | 1480 | $49,062.00 | - | - | - | - | ||
| 2026-05-08 13:41:00 | $33.08 | SELL | 1480 | $48,958.40 | - | - | - | - | ||
| 2026-05-08 13:40:00 | $33.16 | SELL | 1480 | $49,076.80 | - | - | - | - | ||
| 2026-05-08 13:39:00 | $33.21 | SELL | 1480 | $49,153.00 | - | - | - | - | ||
| 2026-05-08 13:38:00 | $33.08 | SELL | 1480 | $48,958.40 | - | - | - | - | ||
| 2026-05-08 13:37:00 | $33.08 | SELL | 1480 | $48,958.60 | - | - | - | - | ||
| 2026-05-08 13:36:00 | $33.27 | SELL | 1480 | $49,239.60 | - | - | - | - | ||
| 2026-05-08 13:35:00 | $33.24 | SELL | 1480 | $49,195.10 | - | - | - | - | ||
| 2026-05-08 13:34:00 | $33.14 | SELL | 1480 | $49,047.20 | - | - | - | - | ||
| 2026-05-08 13:33:00 | $33.16 | SELL | 1480 | $49,076.80 | - | - | - | - | ||
| 2026-05-08 13:32:00 | $33.09 | SELL | 1480 | $48,973.20 | - | - | - | - | ||
| 2026-05-08 13:31:00 | $33.01 | SELL | 1480 | $48,847.40 | - | - | - | - | ||
| 2026-05-08 13:30:00 | $33.08 | SELL | 1480 | $48,957.50 | - | - | - | - | ||
| 2026-05-08 13:29:00 | $32.87 | SELL | 1480 | $48,647.60 | - | - | - | - | ||
| 2026-05-08 13:28:00 | $32.82 | SELL | 1480 | $48,579.80 | - | - | - | - | ||
| 2026-05-08 13:27:00 | $32.79 | SELL | 1480 | $48,529.20 | - | - | - | - | ||
| 2026-05-08 13:26:00 | $32.71 | SELL | 1480 | $48,410.80 | - | - | - | - | ||
| 2026-05-08 13:25:00 | $32.50 | SELL | 1480 | $48,100.00 | - | - | - | - | ||
| 2026-05-08 13:24:00 | $32.37 | SELL | 1480 | $47,907.60 | - | - | - | - | ||
| 2026-05-08 13:23:00 | $32.38 | SELL | 1480 | $47,915.30 | - | - | - | - | ||
| 2026-05-08 13:19:00 | $32.39 | SELL | 1480 | $47,932.30 | - | - | - | - | ||
| 2026-05-08 13:05:00 | $32.36 | SELL | 1480 | $47,892.80 | - | - | - | - | ||
| 2026-05-08 13:02:00 | $32.37 | SELL | 1480 | $47,907.60 | - | - | - | - | ||
| 2026-05-08 13:01:00 | $32.38 | SELL | 1480 | $47,917.50 | - | - | - | - | ||
| 2026-05-08 13:00:00 | $32.53 | SELL | 1480 | $48,140.60 | - | - | - | - | ||
| 2026-05-08 12:59:00 | $32.54 | SELL | 1480 | $48,155.50 | - | - | - | - | ||
| 2026-05-08 12:58:00 | $32.44 | SELL | 1480 | $48,011.20 | - | - | - | - | ||
| 2026-05-08 12:57:00 | $32.40 | SELL | 1480 | $47,952.00 | - | - | - | - | ||
| 2026-05-08 12:56:00 | $32.50 | SELL | 1480 | $48,095.00 | - | - | - | - | ||
| 2026-05-08 12:55:00 | $32.53 | SELL | 1480 | $48,146.50 | - | - | - | - | ||
| 2026-05-08 12:54:00 | $32.51 | SELL | 1480 | $48,112.60 | - | - | - | - | ||
| 2026-05-08 12:53:00 | $32.57 | SELL | 1480 | $48,196.20 | - | - | - | - | ||
| 2026-05-08 12:52:00 | $32.55 | SELL | 1480 | $48,177.70 | - | - | - | - | ||
| 2026-05-08 12:51:00 | $32.45 | SELL | 1480 | $48,026.00 | - | - | - | - | ||
| 2026-05-08 12:50:00 | $32.56 | SELL | 1480 | $48,183.80 | - | - | - | - | ||
| 2026-05-08 12:49:00 | $32.60 | SELL | 1480 | $48,248.00 | - | - | - | - | ||
| 2026-05-08 12:48:00 | $32.51 | SELL | 1480 | $48,114.80 | - | - | - | - | ||
| 2026-05-08 12:47:00 | $32.43 | SELL | 1480 | $47,996.40 | - | - | - | - | ||
| 2026-05-08 12:46:00 | $32.58 | SELL | 1480 | $48,218.60 | - | - | - | - | ||
| 2026-05-08 12:45:00 | $32.71 | SELL | 1480 | $48,408.40 | - | - | - | - | ||
| 2026-05-08 12:44:00 | $32.39 | SELL | 1480 | $47,937.20 | - | - | - | - | ||
| 2026-05-08 12:43:00 | $32.38 | SELL | 1480 | $47,922.40 | - | - | - | - | ||
| 2026-05-08 12:42:00 | $32.47 | SELL | 1480 | $48,055.60 | - | - | - | - | ||
| 2026-05-08 12:41:00 | $32.40 | SELL | 1480 | $47,957.00 | - | - | - | - | ||
| 2026-05-08 12:40:00 | $32.50 | SELL | 1480 | $48,100.00 | - | - | - | - | ||
| 2026-05-08 12:39:00 | $32.51 | SELL | 1480 | $48,114.80 | - | - | - | - | ||
| 2026-05-08 12:38:00 | $32.59 | SELL | 1480 | $48,233.20 | - | - | - | - | ||
| 2026-05-08 12:37:00 | $32.72 | SELL | 1480 | $48,425.60 | - | - | - | - | ||
| 2026-05-08 12:36:00 | $32.76 | SELL | 1480 | $48,484.80 | - | - | - | - | ||
| 2026-05-08 12:35:00 | $32.73 | SELL | 1480 | $48,440.40 | - | - | - | - | ||
| 2026-05-08 12:34:00 | $32.89 | SELL | 1480 | $48,672.50 | - | - | - | - | ||
| 2026-05-08 12:33:00 | $32.89 | SELL | 1480 | $48,675.60 | - | - | - | - | ||
| 2026-05-08 12:32:00 | $32.80 | SELL | 1480 | $48,543.40 | - | - | - | - | ||
| 2026-05-08 12:31:00 | $32.99 | SELL | 1480 | $48,825.20 | - | - | - | - | ||
| 2026-05-08 12:30:00 | $33.06 | SELL | 1480 | $48,928.80 | - | - | - | - | ||
| 2026-05-08 12:29:00 | $33.15 | SELL | 1480 | $49,062.00 | - | - | - | - | ||
| 2026-05-08 12:28:00 | $33.11 | SELL | 1480 | $49,002.80 | - | - | - | - | ||
| 2026-05-08 12:27:00 | $33.19 | SELL | 1480 | $49,115.00 | - | - | - | - | ||
| 2026-05-08 12:26:00 | $33.19 | SELL | 1480 | $49,115.90 | - | - | - | - | ||
| 2026-05-08 12:25:00 | $33.01 | SELL | 1480 | $48,861.80 | - | - | - | - | ||
| 2026-05-08 12:24:00 | $32.90 | SELL | 1480 | $48,692.00 | - | - | - | - | ||
| 2026-05-08 12:23:00 | $32.90 | SELL | 1480 | $48,692.00 | - | - | - | - | ||
| 2026-05-08 12:22:00 | $33.01 | SELL | 1480 | $48,847.80 | - | - | - | - | ||
| 2026-05-08 12:21:00 | $32.74 | SELL | 1480 | $48,455.20 | - | - | - | - | ||
| 2026-05-08 12:20:00 | $32.85 | SELL | 1480 | $48,618.00 | - | - | - | - | ||
| 2026-05-08 12:19:00 | $32.82 | SELL | 1480 | $48,573.60 | - | - | - | - | ||
| 2026-05-08 12:18:00 | $32.80 | SELL | 1480 | $48,549.00 | - | - | - | - | ||
| 2026-05-08 12:17:00 | $32.87 | SELL | 1480 | $48,647.60 | - | - | - | - | ||
| 2026-05-08 12:16:00 | $32.76 | SELL | 1480 | $48,484.80 | - | - | - | - | ||
| 2026-05-08 12:15:00 | $32.87 | SELL | 1480 | $48,647.60 | - | - | - | - | ||
| 2026-05-08 12:14:00 | $33.08 | SELL | 1480 | $48,954.40 | - | - | - | - | ||
| 2026-05-08 12:13:00 | $33.18 | SELL | 1480 | $49,100.50 | - | - | - | - | ||
| 2026-05-08 12:12:00 | $33.06 | SELL | 1480 | $48,928.90 | - | - | - | - | ||
| 2026-05-08 12:11:00 | $33.03 | SELL | 1480 | $48,886.20 | - | - | - | - | ||
| 2026-05-08 12:10:00 | $33.12 | SELL | 1480 | $49,017.60 | - | - | - | - | ||
| 2026-05-08 12:09:00 | $33.11 | SELL | 1480 | $48,997.50 | - | - | - | - | ||
| 2026-05-08 12:08:00 | $33.12 | SELL | 1480 | $49,018.90 | - | - | - | - | ||
| 2026-05-08 12:07:00 | $33.16 | SELL | 1480 | $49,076.80 | - | - | - | - | ||
| 2026-05-08 12:06:00 | $33.16 | SELL | 1480 | $49,069.40 | - | - | - | - | ||
| 2026-05-08 12:05:00 | $33.12 | SELL | 1480 | $49,017.60 | - | - | - | - | ||
| 2026-05-08 12:04:00 | $33.15 | SELL | 1480 | $49,069.00 | - | - | - | - | ||
| 2026-05-08 12:03:00 | $33.10 | SELL | 1480 | $48,988.00 | - | - | - | - | ||
| 2026-05-08 12:02:00 | $33.20 | SELL | 1480 | $49,136.00 | - | - | - | - | ||
| 2026-05-08 12:01:00 | $33.20 | SELL | 1480 | $49,136.00 | - | - | - | - | ||
| 2026-05-08 12:00:00 | $33.34 | SELL | 1480 | $49,337.70 | - | - | - | - | ||
| 2026-05-08 11:59:00 | $33.03 | SELL | 1480 | $48,884.60 | - | - | - | - | ||
| 2026-05-08 11:58:00 | $33.11 | SELL | 1480 | $49,002.80 | - | - | - | - | ||
| 2026-05-08 11:57:00 | $33.12 | SELL | 1480 | $49,017.60 | - | - | - | - | ||
| 2026-05-08 11:56:00 | $33.26 | SELL | 1480 | $49,224.80 | - | - | - | - | ||
| 2026-05-08 11:55:00 | $33.39 | SELL | 1480 | $49,411.70 | - | - | - | - | ||
| 2026-05-08 11:54:00 | $33.25 | SELL | 1480 | $49,210.00 | - | - | - | - | ||
| 2026-05-08 11:53:00 | $33.29 | SELL | 1480 | $49,269.20 | - | - | - | - | ||
| 2026-05-08 11:52:00 | $33.25 | SELL | 1480 | $49,210.00 | - | - | - | - | ||
| 2026-05-08 11:51:00 | $33.35 | SELL | 1480 | $49,358.00 | - | - | - | - | ||
| 2026-05-08 11:50:00 | $33.41 | SELL | 1480 | $49,446.80 | - | - | - | - | ||
| 2026-05-08 11:49:00 | $33.43 | SELL | 1480 | $49,476.40 | - | - | - | - | ||
| 2026-05-08 11:48:00 | $33.30 | SELL | 1480 | $49,284.00 | - | - | - | - | ||
| 2026-05-08 11:47:00 | $33.38 | SELL | 1480 | $49,402.40 | - | - | - | - | ||
| 2026-05-08 11:46:00 | $33.17 | SELL | 1480 | $49,091.60 | - | - | - | - | ||
| 2026-05-08 11:45:00 | $33.26 | SELL | 1480 | $49,224.80 | - | - | - | - | ||
| 2026-05-08 11:44:00 | $33.26 | SELL | 1480 | $49,224.80 | - | - | - | - | ||
| 2026-05-08 11:43:00 | $33.21 | SELL | 1480 | $49,150.80 | - | - | - | - | ||
| 2026-05-08 11:42:00 | $33.17 | SELL | 1480 | $49,091.60 | - | - | - | - | ||
| 2026-05-08 11:41:00 | $33.10 | SELL | 1480 | $48,988.00 | - | - | - | - | ||
| 2026-05-08 11:40:00 | $33.08 | SELL | 1480 | $48,958.40 | - | - | - | - | ||
| 2026-05-08 11:39:00 | $33.01 | SELL | 1480 | $48,854.80 | - | - | - | - | ||
| 2026-05-08 11:38:00 | $33.09 | SELL | 1480 | $48,973.20 | - | - | - | - | ||
| 2026-05-08 11:37:00 | $33.11 | SELL | 1480 | $49,002.80 | - | - | - | - | ||
| 2026-05-08 11:36:00 | $33.27 | SELL | 1480 | $49,239.60 | - | - | - | - | ||
| 2026-05-08 11:35:00 | $33.30 | SELL | 1480 | $49,284.00 | - | - | - | - | ||
| 2026-05-08 11:34:00 | $33.26 | SELL | 1480 | $49,224.80 | - | - | - | - | ||
| 2026-05-08 11:33:00 | $33.31 | SELL | 1480 | $49,298.80 | - | - | - | - | ||
| 2026-05-08 11:32:00 | $33.35 | SELL | 1480 | $49,358.00 | - | - | - | - | ||
| 2026-05-08 11:31:00 | $33.30 | SELL | 1480 | $49,284.00 | - | - | - | - | ||
| 2026-05-08 11:30:00 | $33.13 | SELL | 1480 | $49,032.40 | - | - | - | - | ||
| 2026-05-08 11:29:00 | $33.40 | SELL | 1480 | $49,432.00 | - | - | - | - | ||
| 2026-05-08 11:28:00 | $33.33 | SELL | 1480 | $49,328.40 | - | - | - | - | ||
| 2026-05-08 11:27:00 | $33.45 | SELL | 1480 | $49,506.00 | - | - | - | - | ||
| 2026-05-08 11:26:00 | $33.62 | SELL | 1480 | $49,757.60 | - | - | - | - | ||
| 2026-05-08 11:25:00 | $33.50 | SELL | 1480 | $49,580.00 | - | - | - | - | ||
| 2026-05-08 11:24:00 | $33.39 | SELL | 1480 | $49,417.20 | - | - | - | - | ||
| 2026-05-08 11:23:00 | $33.50 | SELL | 1480 | $49,580.00 | - | - | - | - | ||
| 2026-05-08 11:22:00 | $33.80 | SELL | 1480 | $50,024.00 | - | - | - | - | ||
| 2026-05-08 11:21:00 | $33.60 | SELL | 1480 | $49,728.00 | - | - | - | - | ||
| 2026-05-08 11:20:00 | $33.70 | SELL | 1480 | $49,876.00 | - | - | - | - | ||
| 2026-05-08 11:19:00 | $33.64 | SELL | 1480 | $49,787.20 | - | - | - | - | ||
| 2026-05-08 11:18:00 | $33.81 | SELL | 1480 | $50,038.80 | - | - | - | - | ||
| 2026-05-08 11:17:00 | $33.66 | SELL | 1480 | $49,816.80 | - | - | - | - | ||
| 2026-05-08 11:16:00 | $33.58 | SELL | 1480 | $49,698.40 | - | - | - | - | ||
| 2026-05-08 11:15:00 | $33.74 | SELL | 1480 | $49,935.20 | - | - | - | - | ||
| 2026-05-08 11:14:00 | $33.72 | SELL | 1480 | $49,905.60 | - | - | - | - | ||
| 2026-05-08 11:13:00 | $33.72 | SELL | 1480 | $49,905.60 | - | - | - | - | ||
| 2026-05-08 11:12:00 | $33.72 | SELL | 1480 | $49,905.60 | - | - | - | - | ||
| 2026-05-08 11:11:00 | $33.83 | SELL | 1480 | $50,068.40 | - | - | - | - | ||
| 2026-05-08 11:10:00 | $33.84 | SELL | 1480 | $50,083.20 | - | - | - | - | ||
| 2026-05-08 11:09:00 | $33.91 | SELL | 1480 | $50,186.80 | - | - | - | - | ||
| 2026-05-08 11:08:00 | $33.79 | SELL | 1480 | $50,009.20 | - | - | - | - | ||
| 2026-05-08 11:07:00 | $33.81 | SELL | 1480 | $50,038.80 | - | - | - | - | ||
| 2026-05-08 11:06:00 | $33.72 | SELL | 1480 | $49,905.60 | - | - | - | - | ||
| 2026-05-08 11:05:00 | $33.70 | SELL | 1480 | $49,876.00 | - | - | - | - | ||
| 2026-05-08 11:04:00 | $33.80 | SELL | 1480 | $50,024.00 | - | - | - | - | ||
| 2026-05-08 11:03:00 | $33.91 | SELL | 1480 | $50,186.80 | - | - | - | - | ||
| 2026-05-08 11:02:00 | $34.10 | SELL | 1480 | $50,468.00 | - | - | - | - | ||
| 2026-05-08 11:01:00 | $34.13 | SELL | 1480 | $50,512.40 | - | - | - | - | ||
| 2026-05-08 11:00:00 | $34.14 | SELL | 1480 | $50,527.20 | - | - | - | - | ||
| 2026-05-08 10:59:00 | $34.02 | SELL | 1480 | $50,349.60 | - | - | - | - | ||
| 2026-05-08 10:58:00 | $34.09 | SELL | 1480 | $50,453.20 | - | - | - | - | ||
| 2026-05-08 10:57:00 | $34.32 | SELL | 1480 | $50,793.60 | - | - | - | - | ||
| 2026-05-08 10:56:00 | $34.33 | SELL | 1480 | $50,808.40 | - | - | - | - | ||
| 2026-05-08 10:55:00 | $34.30 | SELL | 1480 | $50,764.00 | - | - | - | - | ||
| 2026-05-08 10:54:00 | $33.96 | SELL | 1480 | $50,260.80 | - | - | - | - | ||
| 2026-05-08 10:53:00 | $33.90 | SELL | 1480 | $50,172.00 | - | - | - | - | ||
| 2026-05-08 10:52:00 | $33.98 | SELL | 1480 | $50,290.40 | - | - | - | - | ||
| 2026-05-08 10:51:00 | $33.90 | SELL | 1480 | $50,172.00 | - | - | - | - | ||
| 2026-05-08 10:50:00 | $33.95 | SELL | 1480 | $50,246.00 | - | - | - | - | ||
| 2026-05-08 10:49:00 | $33.69 | SELL | 1480 | $49,861.20 | - | - | - | - | ||
| 2026-05-08 10:48:00 | $34.19 | SELL | 1480 | $50,601.20 | - | - | - | - | ||
| 2026-05-08 10:47:00 | $34.07 | SELL | 1480 | $50,423.60 | - | - | - | - | ||
| 2026-05-08 10:46:00 | $33.70 | SELL | 1480 | $49,876.00 | - | - | - | - | ||
| 2026-05-08 10:45:00 | $33.87 | SELL | 1480 | $50,127.60 | - | - | - | - | ||
| 2026-05-08 10:44:00 | $33.68 | SELL | 1480 | $49,846.40 | - | - | - | - | ||
| 2026-05-08 10:43:00 | $33.67 | SELL | 1480 | $49,831.60 | - | - | - | - | ||
| 2026-05-08 10:42:00 | $33.79 | SELL | 1480 | $50,009.20 | - | - | - | - | ||
| 2026-05-08 10:41:00 | $33.80 | SELL | 1480 | $50,024.00 | - | - | - | - | ||
| 2026-05-08 10:40:00 | $33.90 | SELL | 1480 | $50,172.00 | - | - | - | - | ||
| 2026-05-08 10:39:00 | $34.00 | SELL | 1480 | $50,320.00 | - | - | - | - | ||
| 2026-05-08 10:38:00 | $33.71 | SELL | 1480 | $49,890.80 | - | - | - | - | ||
| 2026-05-08 10:37:00 | $33.44 | SELL | 1480 | $49,491.20 | - | - | - | - | ||
| 2026-05-08 10:36:00 | $33.39 | SELL | 1480 | $49,417.20 | - | - | - | - | ||
| 2026-05-08 10:35:00 | $33.57 | SELL | 1480 | $49,683.60 | - | - | - | - | ||
| 2026-05-08 10:34:00 | $33.54 | SELL | 1480 | $49,639.20 | - | - | - | - | ||
| 2026-05-08 10:33:00 | $33.45 | SELL | 1480 | $49,506.00 | - | - | - | - | ||
| 2026-05-08 10:32:00 | $33.60 | SELL | 1480 | $49,728.00 | - | - | - | - | ||
| 2026-05-08 10:31:00 | $33.68 | SELL | 1480 | $49,846.40 | - | - | - | - | ||
| 2026-05-08 10:30:00 | $33.32 | SELL | 1480 | $49,313.60 | - | - | - | - | ||
| 2026-05-08 10:29:00 | $33.41 | SELL | 1480 | $49,446.80 | - | - | - | - | ||
| 2026-05-08 10:28:00 | $33.66 | SELL | 1480 | $49,816.80 | - | - | - | - | ||
| 2026-05-08 10:27:00 | $33.78 | SELL | 1480 | $49,994.40 | - | - | - | - | ||
| 2026-05-08 10:26:00 | $33.97 | SELL | 1480 | $50,275.60 | - | - | - | - | ||
| 2026-05-08 10:25:00 | $34.00 | SELL | 1480 | $50,320.00 | - | - | - | - | ||
| 2026-05-08 10:24:00 | $34.29 | SELL | 1480 | $50,749.20 | - | - | - | - | ||
| 2026-05-08 10:23:00 | $33.96 | SELL | 1480 | $50,260.80 | - | - | - | - | ||
| 2026-05-08 10:22:00 | $33.90 | SELL | 1480 | $50,172.00 | - | - | - | - | ||
| 2026-05-08 10:21:00 | $33.80 | SELL | 1480 | $50,024.00 | - | - | - | - | ||
| 2026-05-08 10:20:00 | $33.85 | SELL | 1480 | $50,098.00 | - | - | - | - | ||
| 2026-05-08 10:19:00 | $33.92 | SELL | 1480 | $50,201.60 | - | - | - | - | ||
| 2026-05-08 10:18:00 | $33.97 | SELL | 1480 | $50,275.60 | - | - | - | - | ||
| 2026-05-08 10:17:00 | $33.44 | SELL | 1480 | $49,491.20 | - | - | - | - | ||
| 2026-05-08 10:16:00 | $33.58 | SELL | 1480 | $49,698.40 | - | - | - | - | ||
| 2026-05-08 10:15:00 | $33.25 | SELL | 1480 | $49,210.00 | - | - | - | - | ||
| 2026-05-08 10:14:00 | $32.99 | SELL | 1480 | $48,825.20 | - | - | - | - | ||
| 2026-05-08 10:13:00 | $32.98 | SELL | 1480 | $48,810.40 | - | - | - | - | ||
| 2026-05-08 10:12:00 | $32.89 | SELL | 1480 | $48,677.20 | - | - | - | - | ||
| 2026-05-08 10:11:00 | $33.10 | SELL | 1480 | $48,988.00 | - | - | - | - | ||
| 2026-05-08 10:10:00 | $33.06 | SELL | 1480 | $48,928.80 | - | - | - | - | ||
| 2026-05-08 10:09:00 | $32.73 | SELL | 1480 | $48,440.40 | - | - | - | - | ||
| 2026-05-08 10:08:00 | $32.86 | SELL | 1480 | $48,632.80 | - | - | - | - | ||
| 2026-05-08 10:07:00 | $33.12 | SELL | 1480 | $49,017.60 | - | - | - | - | ||
| 2026-05-08 10:06:00 | $33.07 | SELL | 1480 | $48,943.60 | - | - | - | - | ||
| 2026-05-08 10:05:00 | $33.00 | SELL | 1480 | $48,840.00 | - | - | - | - | ||
| 2026-05-08 10:04:00 | $32.73 | SELL | 1480 | $48,440.40 | - | - | - | - | ||
| 2026-05-08 10:03:00 | $32.45 | SELL | 1480 | $48,026.00 | - | - | - | - | ||
| 2026-05-08 10:02:00 | $32.60 | SELL | 1480 | $48,248.00 | - | - | - | - | ||
| 2026-05-08 10:01:00 | $32.40 | SELL | 1480 | $47,952.00 | - | - | - | - | ||
| 2026-05-08 09:46:00 | $32.40 | SELL | 1480 | $47,952.00 | - | - | - | - | ||
| 2026-05-08 09:45:00 | $32.68 | SELL | 1480 | $48,366.40 | - | - | - | - | ||
| 2026-05-08 09:44:00 | $32.55 | SELL | 1480 | $48,174.00 | - | - | - | - | ||
| 2026-05-08 09:43:00 | $32.65 | SELL | 1480 | $48,322.00 | - | - | - | - | ||
| 2026-05-08 09:42:00 | $32.60 | SELL | 1480 | $48,248.00 | - | - | - | - | ||
| 2026-05-08 09:41:00 | $32.66 | SELL | 1480 | $48,336.80 | - | - | - | - | ||
| 2026-05-08 09:40:00 | $32.40 | SELL | 1480 | $47,952.00 | - | - | - | - | ||
| 2026-05-08 09:38:00 | $32.37 | SELL | 1480 | $47,907.60 | - | - | - | - | ||
| 2026-05-08 09:37:00 | $32.50 | SELL | 1480 | $48,100.00 | - | - | - | - | ||
| 2026-05-08 09:36:00 | $33.15 | SELL | 1480 | $49,062.00 | - | - | - | - | ||
| 2026-05-08 09:35:00 | $33.49 | SELL | 1480 | $49,565.20 | - | - | - | - | ||
| 2026-05-08 09:34:00 | $33.49 | SELL | 1480 | $49,565.20 | - | - | - | - | ||
| 2026-05-08 09:33:00 | $33.52 | SELL | 1480 | $49,609.60 | - | - | - | - | ||
| 2026-05-08 09:32:00 | $33.57 | SELL | 1480 | $49,683.60 | - | - | - | - | ||
| 2026-05-08 09:31:00 | $33.89 | SELL | 1480 | $50,157.20 | - | - | - | - | ||
| 2026-05-08 09:30:00 | $33.97 | SELL | 1480 | $50,275.60 | - | - | - | - | ||
| 2026-05-07 10:19:00 | $36.42 | SELL | 1360 | $49,531.20 | - | - | - | - | ||
| 2026-05-07 10:18:00 | $36.10 | SELL | 1360 | $49,096.00 | - | - | - | - | ||
| 2026-05-07 10:17:00 | $36.20 | SELL | 1360 | $49,232.00 | - | - | - | - | ||
| 2026-05-07 10:16:00 | $36.73 | SELL | 1360 | $49,952.80 | - | - | - | - | ||
| 2026-05-07 10:15:00 | $37.02 | SELL | 1360 | $50,347.20 | - | - | - | - | ||
| 2026-05-07 10:14:00 | $37.11 | SELL | 1360 | $50,469.60 | - | - | - | - | ||
| 2026-05-07 10:13:00 | $36.76 | SELL | 1360 | $49,993.60 | - | - | - | - | ||
| 2026-05-07 10:12:00 | $36.56 | SELL | 1360 | $49,721.60 | - | - | - | - | ||
| 2026-05-07 10:11:00 | $36.35 | SELL | 1360 | $49,436.00 | - | - | - | - | ||
| 2026-05-07 10:10:00 | $36.26 | SELL | 1360 | $49,313.60 | - | - | - | - | ||
| 2026-05-07 10:09:00 | $36.50 | SELL | 1360 | $49,640.00 | - | - | - | - | ||
| 2026-05-07 10:08:00 | $36.60 | SELL | 1360 | $49,776.00 | - | - | - | - | ||
| 2026-05-07 10:07:00 | $36.73 | SELL | 1360 | $49,952.80 | - | - | - | - | ||
| 2026-05-07 10:06:00 | $36.68 | SELL | 1360 | $49,884.80 | - | - | - | - | ||
| 2026-05-07 10:05:00 | $36.66 | SELL | 1360 | $49,857.60 | - | - | - | - | ||
| 2026-05-07 10:04:00 | $36.83 | SELL | 1360 | $50,088.80 | - | - | - | - | ||
| 2026-05-07 10:03:00 | $37.00 | SELL | 1360 | $50,320.00 | - | - | - | - | ||
| 2026-05-07 10:02:00 | $37.10 | SELL | 1360 | $50,456.00 | - | - | - | - | ||
| 2026-05-07 10:01:00 | $37.01 | SELL | 1360 | $50,333.60 | - | - | - | - | ||
| 2026-05-07 10:00:00 | $37.02 | SELL | 1360 | $50,347.20 | - | - | - | - | ||
| 2026-05-07 09:59:00 | $36.85 | SELL | 1360 | $50,116.00 | - | - | - | - | ||
| 2026-05-07 09:58:00 | $37.87 | SELL | 1360 | $51,503.20 | - | - | - | - | ||
| 2026-05-07 09:57:00 | $37.89 | SELL | 1360 | $51,530.40 | - | - | - | - | ||
| 2026-05-07 09:56:00 | $37.74 | SELL | 1360 | $51,326.40 | - | - | - | - | ||
| 2026-05-07 09:55:00 | $37.55 | SELL | 1360 | $51,068.00 | - | - | - | - | ||
| 2026-05-07 09:54:00 | $37.89 | SELL | 1360 | $51,530.40 | - | - | - | - | ||
| 2026-05-07 09:53:00 | $37.38 | SELL | 1360 | $50,836.80 | - | - | - | - | ||
| 2026-05-07 09:52:00 | $37.25 | SELL | 1360 | $50,660.00 | - | - | - | - | ||
| 2026-05-07 09:51:00 | $37.19 | SELL | 1360 | $50,578.40 | - | - | - | - | ||
| 2026-05-07 09:50:00 | $37.07 | SELL | 1360 | $50,415.20 | - | - | - | - | ||
| 2026-05-07 09:49:00 | $37.45 | SELL | 1360 | $50,932.00 | - | - | - | - | ||
| 2026-05-07 09:48:00 | $37.55 | SELL | 1360 | $51,068.00 | - | - | - | - | ||
| 2026-05-07 09:47:00 | $37.40 | SELL | 1360 | $50,864.00 | - | - | - | - | ||
| 2026-05-07 09:46:00 | $37.60 | SELL | 1360 | $51,136.00 | - | - | - | - | ||
| 2026-05-07 09:45:00 | $37.71 | SELL | 1360 | $51,285.60 | - | - | - | - | ||
| 2026-05-07 09:44:00 | $37.81 | SELL | 1360 | $51,421.60 | - | - | - | - | ||
| 2026-05-07 09:43:00 | $38.06 | SELL | 1360 | $51,761.60 | - | - | - | - | ||
| 2026-05-07 09:42:00 | $37.74 | SELL | 1360 | $51,326.40 | - | - | - | - | ||
| 2026-05-07 09:41:00 | $37.83 | SELL | 1360 | $51,448.80 | - | - | - | - | ||
| 2026-05-07 09:40:00 | $37.63 | SELL | 1360 | $51,176.80 | - | - | - | - | ||
| 2026-05-07 09:39:00 | $37.75 | SELL | 1360 | $51,340.00 | - | - | - | - | ||
| 2026-05-07 09:38:00 | $38.49 | SELL | 1360 | $52,346.40 | - | - | - | - | ||
| 2026-05-07 09:37:00 | $37.92 | SELL | 1360 | $51,571.20 | - | - | - | - | ||
| 2026-05-07 09:36:00 | $37.74 | SELL | 1360 | $51,326.40 | - | - | - | - | ||
| 2026-05-07 09:35:00 | $37.50 | SELL | 1360 | $51,000.00 | - | - | - | - | ||
| 2026-05-07 09:34:00 | $37.67 | SELL | 1360 | $51,231.20 | - | - | - | - | ||
| 2026-05-07 09:33:00 | $37.53 | SELL | 1360 | $51,040.80 | - | - | - | - | ||
| 2026-05-07 09:32:00 | $37.51 | SELL | 1360 | $51,013.60 | - | - | - | - | ||
| 2026-05-07 09:31:00 | $36.89 | SELL | 1360 | $50,170.40 | - | - | - | - | ||
| 2026-05-06 15:59:00 | $39.49 | SELL | 1390 | $54,891.10 | - | - | - | - | ||
| 2026-05-06 15:58:00 | $39.25 | SELL | 1390 | $54,557.50 | - | - | - | - | ||
| 2026-05-06 15:57:00 | $39.22 | SELL | 1390 | $54,515.80 | - | - | - | - | ||
| 2026-05-06 15:56:00 | $39.39 | SELL | 1390 | $54,752.10 | - | - | - | - | ||
| 2026-05-06 15:55:00 | $39.49 | SELL | 1390 | $54,889.10 | - | - | - | - | ||
| 2026-05-06 15:54:00 | $39.60 | SELL | 1390 | $55,044.00 | - | - | - | - | ||
| 2026-05-06 15:53:00 | $39.50 | SELL | 1390 | $54,905.00 | - | - | - | - | ||
| 2026-05-06 15:52:00 | $39.55 | SELL | 1390 | $54,974.50 | - | - | - | - | ||
| 2026-05-06 15:51:00 | $39.76 | SELL | 1390 | $55,266.40 | - | - | - | - | ||
| 2026-05-06 15:50:00 | $39.77 | SELL | 1390 | $55,280.30 | - | - | - | - | ||
| 2026-05-06 15:49:00 | $39.81 | SELL | 1390 | $55,328.90 | - | - | - | - | ||
| 2026-05-06 15:48:00 | $39.96 | SELL | 1390 | $55,545.80 | - | - | - | - | ||
| 2026-05-06 15:47:00 | $39.87 | SELL | 1390 | $55,412.40 | - | - | - | - | ||
| 2026-05-06 15:46:00 | $40.00 | SELL | 1390 | $55,600.00 | - | - | - | - | ||
| 2026-05-06 15:45:00 | $39.94 | SELL | 1390 | $55,509.60 | - | - | - | - | ||
| 2026-05-06 15:44:00 | $39.89 | SELL | 1390 | $55,447.10 | - | - | - | - | ||
| 2026-05-06 15:43:00 | $39.93 | SELL | 1390 | $55,495.80 | - | - | - | - | ||
| 2026-05-06 15:42:00 | $39.88 | SELL | 1390 | $55,433.20 | - | - | - | - | ||
| 2026-05-06 15:41:00 | $39.63 | SELL | 1390 | $55,085.70 | - | - | - | - | ||
| 2026-05-06 15:40:00 | $39.73 | SELL | 1390 | $55,224.70 | - | - | - | - | ||
| 2026-05-06 15:39:00 | $39.69 | SELL | 1390 | $55,169.10 | - | - | - | - | ||
| 2026-05-06 15:38:00 | $39.75 | SELL | 1390 | $55,255.30 | - | - | - | - | ||
| 2026-05-06 15:37:00 | $39.50 | SELL | 1390 | $54,902.40 | - | - | - | - | ||
| 2026-05-06 15:36:00 | $39.30 | SELL | 1390 | $54,620.10 | - | - | - | - | ||
| 2026-05-06 15:35:00 | $39.25 | SELL | 1390 | $54,557.50 | - | - | - | - | ||
| 2026-05-06 15:34:00 | $39.30 | SELL | 1390 | $54,627.00 | - | - | - | - | ||
| 2026-05-06 15:33:00 | $39.30 | SELL | 1390 | $54,627.00 | - | - | - | - | ||
| 2026-05-06 15:32:00 | $39.21 | SELL | 1390 | $54,501.90 | - | - | - | - | ||
| 2026-05-06 15:31:00 | $38.91 | SELL | 1390 | $54,084.90 | - | - | - | - | ||
| 2026-05-06 15:30:00 | $38.89 | SELL | 1390 | $54,050.10 | - | - | - | - | ||
| 2026-05-06 15:29:00 | $38.84 | SELL | 1390 | $53,987.60 | - | - | - | - | ||
| 2026-05-06 15:28:00 | $38.90 | SELL | 1390 | $54,073.40 | - | - | - | - | ||
| 2026-05-06 15:27:00 | $38.76 | SELL | 1390 | $53,876.40 | - | - | - | - | ||
| 2026-05-06 15:26:00 | $38.89 | SELL | 1390 | $54,057.10 | - | - | - | - | ||
| 2026-05-06 15:25:00 | $38.89 | SELL | 1390 | $54,057.10 | - | - | - | - | ||
| 2026-05-06 15:24:00 | $38.96 | SELL | 1390 | $54,153.00 | - | - | - | - | ||
| 2026-05-06 15:23:00 | $38.86 | SELL | 1390 | $54,015.40 | - | - | - | - | ||
| 2026-05-06 15:22:00 | $38.78 | SELL | 1390 | $53,904.20 | - | - | - | - | ||
| 2026-05-06 15:21:00 | $38.70 | SELL | 1390 | $53,793.00 | - | - | - | - | ||
| 2026-05-06 15:20:00 | $38.76 | SELL | 1390 | $53,876.40 | - | - | - | - | ||
| 2026-05-06 15:19:00 | $38.61 | SELL | 1390 | $53,667.90 | - | - | - | - | ||
| 2026-05-06 15:18:00 | $38.51 | SELL | 1390 | $53,526.10 | - | - | - | - | ||
| 2026-05-06 15:17:00 | $38.50 | SELL | 1390 | $53,515.00 | - | - | - | - | ||
| 2026-05-06 15:16:00 | $38.41 | SELL | 1390 | $53,389.90 | - | - | - | - | ||
| 2026-05-06 15:15:00 | $38.40 | SELL | 1390 | $53,376.00 | - | - | - | - | ||
| 2026-05-06 15:14:00 | $38.40 | SELL | 1390 | $53,376.00 | - | - | - | - | ||
| 2026-05-06 15:13:00 | $38.31 | SELL | 1390 | $53,250.90 | - | - | - | - | ||
| 2026-05-06 15:12:00 | $38.30 | SELL | 1390 | $53,237.00 | - | - | - | - | ||
| 2026-05-06 15:11:00 | $38.30 | SELL | 1390 | $53,237.00 | - | - | - | - | ||
| 2026-05-06 15:10:00 | $38.28 | SELL | 1390 | $53,209.20 | - | - | - | - | ||
| 2026-05-06 15:09:00 | $38.20 | SELL | 1390 | $53,098.00 | - | - | - | - | ||
| 2026-05-06 15:08:00 | $38.18 | SELL | 1390 | $53,070.20 | - | - | - | - | ||
| 2026-05-06 15:07:00 | $38.19 | SELL | 1390 | $53,077.10 | - | - | - | - | ||
| 2026-05-06 15:06:00 | $37.92 | SELL | 1390 | $52,708.80 | - | - | - | - | ||
| 2026-05-06 15:05:00 | $37.89 | SELL | 1390 | $52,667.10 | - | - | - | - | ||
| 2026-05-06 15:04:00 | $38.10 | SELL | 1390 | $52,959.00 | - | - | - | - | ||
| 2026-05-06 15:03:00 | $37.95 | SELL | 1390 | $52,750.50 | - | - | - | - | ||
| 2026-05-06 15:02:00 | $37.99 | SELL | 1390 | $52,806.10 | - | - | - | - | ||
| 2026-05-06 15:01:00 | $38.09 | SELL | 1390 | $52,945.10 | - | - | - | - | ||
| 2026-05-06 15:00:00 | $38.33 | SELL | 1390 | $53,278.70 | - | - | - | - | ||
| 2026-05-06 14:59:00 | $38.43 | SELL | 1390 | $53,412.00 | - | - | - | - | ||
| 2026-05-06 14:58:00 | $38.40 | SELL | 1390 | $53,376.00 | - | - | - | - | ||
| 2026-05-06 14:57:00 | $38.58 | SELL | 1390 | $53,626.20 | - | - | - | - | ||
| 2026-05-06 14:56:00 | $38.62 | SELL | 1390 | $53,681.80 | - | - | - | - | ||
| 2026-05-06 14:55:00 | $38.50 | SELL | 1390 | $53,520.80 | - | - | - | - | ||
| 2026-05-06 14:54:00 | $38.50 | SELL | 1390 | $53,515.00 | - | - | - | - | ||
| 2026-05-06 14:53:00 | $38.53 | SELL | 1390 | $53,556.70 | - | - | - | - | ||
| 2026-05-06 14:52:00 | $38.40 | SELL | 1390 | $53,376.00 | - | - | - | - | ||
| 2026-05-06 14:51:00 | $38.32 | SELL | 1390 | $53,264.80 | - | - | - | - | ||
| 2026-05-06 14:50:00 | $38.32 | SELL | 1390 | $53,264.80 | - | - | - | - | ||
| 2026-05-06 14:49:00 | $38.32 | SELL | 1390 | $53,257.90 | - | - | - | - | ||
| 2026-05-06 14:48:00 | $38.54 | SELL | 1390 | $53,570.60 | - | - | - | - | ||
| 2026-05-06 14:47:00 | $38.65 | SELL | 1390 | $53,716.60 | - | - | - | - | ||
| 2026-05-06 14:46:00 | $38.62 | SELL | 1390 | $53,674.90 | - | - | - | - | ||
| 2026-05-06 14:45:00 | $38.52 | SELL | 1390 | $53,542.80 | - | - | - | - | ||
| 2026-05-06 14:44:00 | $38.50 | SELL | 1390 | $53,515.00 | - | - | - | - | ||
| 2026-05-06 14:43:00 | $38.50 | SELL | 1390 | $53,515.00 | - | - | - | - | ||
| 2026-05-06 14:42:00 | $38.51 | SELL | 1390 | $53,528.90 | - | - | - | - | ||
| 2026-05-06 14:41:00 | $38.58 | SELL | 1390 | $53,622.90 | - | - | - | - | ||
| 2026-05-06 14:40:00 | $38.64 | SELL | 1390 | $53,709.60 | - | - | - | - | ||
| 2026-05-06 14:39:00 | $38.50 | SELL | 1390 | $53,519.20 | - | - | - | - | ||
| 2026-05-06 14:38:00 | $38.78 | SELL | 1390 | $53,903.20 | - | - | - | - | ||
| 2026-05-06 14:37:00 | $38.77 | SELL | 1390 | $53,890.30 | - | - | - | - | ||
| 2026-05-06 14:36:00 | $38.79 | SELL | 1390 | $53,911.10 | - | - | - | - | ||
| 2026-05-06 14:35:00 | $38.80 | SELL | 1390 | $53,925.10 | - | - | - | - | ||
| 2026-05-06 14:34:00 | $38.84 | SELL | 1390 | $53,987.60 | - | - | - | - | ||
| 2026-05-06 14:33:00 | $38.86 | SELL | 1390 | $54,015.30 | - | - | - | - | ||
| 2026-05-06 14:32:00 | $38.83 | SELL | 1390 | $53,973.70 | - | - | - | - | ||
| 2026-05-06 14:31:00 | $38.83 | SELL | 1390 | $53,973.70 | - | - | - | - | ||
| 2026-05-06 14:30:00 | $38.87 | SELL | 1390 | $54,029.30 | - | - | - | - | ||
| 2026-05-06 14:29:00 | $39.04 | SELL | 1390 | $54,265.60 | - | - | - | - | ||
| 2026-05-06 14:28:00 | $38.69 | SELL | 1390 | $53,779.10 | - | - | - | - | ||
| 2026-05-06 14:27:00 | $38.68 | SELL | 1390 | $53,765.20 | - | - | - | - | ||
| 2026-05-06 14:26:00 | $38.66 | SELL | 1390 | $53,737.40 | - | - | - | - | ||
| 2026-05-06 14:25:00 | $38.72 | SELL | 1390 | $53,826.10 | - | - | - | - | ||
| 2026-05-06 14:24:00 | $38.60 | SELL | 1390 | $53,654.00 | - | - | - | - | ||
| 2026-05-06 14:23:00 | $38.67 | SELL | 1390 | $53,751.30 | - | - | - | - | ||
| 2026-05-06 14:22:00 | $38.70 | SELL | 1390 | $53,790.90 | - | - | - | - | ||
| 2026-05-06 14:21:00 | $38.80 | SELL | 1390 | $53,932.00 | - | - | - | - | ||
| 2026-05-06 14:20:00 | $38.57 | SELL | 1390 | $53,609.10 | - | - | - | - | ||
| 2026-05-06 14:19:00 | $38.57 | SELL | 1390 | $53,612.30 | - | - | - | - | ||
| 2026-05-06 14:18:00 | $38.58 | SELL | 1390 | $53,626.20 | - | - | - | - | ||
| 2026-05-06 14:17:00 | $38.59 | SELL | 1390 | $53,640.10 | - | - | - | - | ||
| 2026-05-06 14:16:00 | $38.55 | SELL | 1390 | $53,577.60 | - | - | - | - | ||
| 2026-05-06 14:15:00 | $38.49 | SELL | 1390 | $53,501.10 | - | - | - | - | ||
| 2026-05-06 14:14:00 | $38.44 | SELL | 1390 | $53,431.60 | - | - | - | - | ||
| 2026-05-06 14:13:00 | $38.30 | SELL | 1390 | $53,237.00 | - | - | - | - | ||
| 2026-05-06 14:12:00 | $38.10 | SELL | 1390 | $52,959.00 | - | - | - | - | ||
| 2026-05-06 14:11:00 | $38.02 | SELL | 1390 | $52,849.50 | - | - | - | - | ||
| 2026-05-06 14:10:00 | $38.02 | SELL | 1390 | $52,847.80 | - | - | - | - | ||
| 2026-05-06 14:09:00 | $38.02 | SELL | 1390 | $52,847.80 | - | - | - | - | ||
| 2026-05-06 14:08:00 | $38.15 | SELL | 1390 | $53,034.50 | - | - | - | - | ||
| 2026-05-06 14:07:00 | $38.02 | SELL | 1390 | $52,841.70 | - | - | - | - | ||
| 2026-05-06 14:06:00 | $37.96 | SELL | 1390 | $52,764.40 | - | - | - | - | ||
| 2026-05-06 14:05:00 | $37.94 | SELL | 1390 | $52,739.90 | - | - | - | - | ||
| 2026-05-06 14:04:00 | $37.80 | SELL | 1390 | $52,541.90 | - | - | - | - | ||
| 2026-05-06 14:03:00 | $37.63 | SELL | 1390 | $52,305.70 | - | - | - | - | ||
| 2026-05-06 14:02:00 | $37.42 | SELL | 1390 | $52,009.90 | - | - | - | - | ||
| 2026-05-06 14:01:00 | $37.51 | SELL | 1390 | $52,139.00 | - | - | - | - | ||
| 2026-05-06 14:00:00 | $37.66 | SELL | 1390 | $52,347.40 | - | - | - | - | ||
| 2026-05-06 13:59:00 | $37.57 | SELL | 1390 | $52,222.30 | - | - | - | - | ||
| 2026-05-06 13:58:00 | $37.75 | SELL | 1390 | $52,472.50 | - | - | - | - | ||
| 2026-05-06 13:57:00 | $37.86 | SELL | 1390 | $52,625.40 | - | - | - | - | ||
| 2026-05-06 13:56:00 | $37.92 | SELL | 1390 | $52,701.90 | - | - | - | - | ||
| 2026-05-06 13:55:00 | $37.85 | SELL | 1390 | $52,611.50 | - | - | - | - | ||
| 2026-05-06 13:54:00 | $37.94 | SELL | 1390 | $52,734.90 | - | - | - | - | ||
| 2026-05-06 13:53:00 | $37.72 | SELL | 1390 | $52,430.80 | - | - | - | - | ||
| 2026-05-06 13:52:00 | $37.81 | SELL | 1390 | $52,555.80 | - | - | - | - | ||
| 2026-05-06 13:51:00 | $37.78 | SELL | 1390 | $52,514.20 | - | - | - | - | ||
| 2026-05-06 13:50:00 | $37.78 | SELL | 1390 | $52,514.20 | - | - | - | - | ||
| 2026-05-06 13:49:00 | $37.81 | SELL | 1390 | $52,559.40 | - | - | - | - | ||
| 2026-05-06 13:48:00 | $37.87 | SELL | 1390 | $52,639.30 | - | - | - | - | ||
| 2026-05-06 13:47:00 | $37.89 | SELL | 1390 | $52,667.10 | - | - | - | - | ||
| 2026-05-06 13:46:00 | $37.90 | SELL | 1390 | $52,681.00 | - | - | - | - | ||
| 2026-05-06 13:45:00 | $38.14 | SELL | 1390 | $53,014.60 | - | - | - | - | ||
| 2026-05-06 13:44:00 | $38.28 | SELL | 1390 | $53,209.20 | - | - | - | - | ||
| 2026-05-06 13:43:00 | $38.11 | SELL | 1390 | $52,973.00 | - | - | - | - | ||
| 2026-05-06 13:42:00 | $38.10 | SELL | 1390 | $52,959.00 | - | - | - | - | ||
| 2026-05-06 13:41:00 | $37.85 | SELL | 1390 | $52,611.60 | - | - | - | - | ||
| 2026-05-06 13:40:00 | $37.98 | SELL | 1390 | $52,798.20 | - | - | - | - | ||
| 2026-05-06 13:39:00 | $38.16 | SELL | 1390 | $53,042.40 | - | - | - | - | ||
| 2026-05-06 13:38:00 | $38.51 | SELL | 1390 | $53,528.90 | - | - | - | - | ||
| 2026-05-06 13:37:00 | $38.58 | SELL | 1390 | $53,619.20 | - | - | - | - | ||
| 2026-05-06 13:36:00 | $38.47 | SELL | 1390 | $53,467.20 | - | - | - | - | ||
| 2026-05-06 13:35:00 | $38.52 | SELL | 1390 | $53,536.80 | - | - | - | - | ||
| 2026-05-06 13:34:00 | $38.44 | SELL | 1390 | $53,431.60 | - | - | - | - | ||
| 2026-05-06 13:33:00 | $38.65 | SELL | 1390 | $53,716.60 | - | - | - | - | ||
| 2026-05-06 13:32:00 | $38.52 | SELL | 1390 | $53,542.90 | - | - | - | - | ||
| 2026-05-06 13:31:00 | $38.71 | SELL | 1390 | $53,799.90 | - | - | - | - | ||
| 2026-05-06 13:30:00 | $38.77 | SELL | 1390 | $53,890.30 | - | - | - | - | ||
| 2026-05-06 13:29:00 | $38.77 | SELL | 1390 | $53,886.60 | - | - | - | - | ||
| 2026-05-06 13:28:00 | $38.85 | SELL | 1390 | $54,001.50 | - | - | - | - | ||
| 2026-05-06 13:27:00 | $38.83 | SELL | 1390 | $53,973.70 | - | - | - | - | ||
| 2026-05-06 13:26:00 | $38.79 | SELL | 1390 | $53,918.10 | - | - | - | - | ||
| 2026-05-06 13:25:00 | $38.65 | SELL | 1390 | $53,723.50 | - | - | - | - | ||
| 2026-05-06 13:24:00 | $38.57 | SELL | 1390 | $53,612.30 | - | - | - | - | ||
| 2026-05-06 13:23:00 | $38.79 | SELL | 1390 | $53,918.10 | - | - | - | - | ||
| 2026-05-06 13:22:00 | $38.84 | SELL | 1390 | $53,987.60 | - | - | - | - | ||
| 2026-05-06 13:21:00 | $38.95 | SELL | 1390 | $54,140.50 | - | - | - | - | ||
| 2026-05-06 13:20:00 | $38.89 | SELL | 1390 | $54,057.10 | - | - | - | - | ||
| 2026-05-06 13:19:00 | $38.90 | SELL | 1390 | $54,064.10 | - | - | - | - | ||
| 2026-05-06 13:18:00 | $38.89 | SELL | 1390 | $54,057.10 | - | - | - | - | ||
| 2026-05-06 13:17:00 | $38.80 | SELL | 1390 | $53,933.70 | - | - | - | - | ||
| 2026-05-06 13:16:00 | $38.80 | SELL | 1390 | $53,927.70 | - | - | - | - | ||
| 2026-05-06 13:15:00 | $39.08 | SELL | 1390 | $54,321.20 | - | - | - | - | ||
| 2026-05-06 13:14:00 | $39.09 | SELL | 1390 | $54,335.10 | - | - | - | - | ||
| 2026-05-06 13:13:00 | $39.15 | SELL | 1390 | $54,416.70 | - | - | - | - | ||
| 2026-05-06 13:12:00 | $39.33 | SELL | 1390 | $54,668.70 | - | - | - | - | ||
| 2026-05-06 13:11:00 | $39.33 | SELL | 1390 | $54,674.70 | - | - | - | - | ||
| 2026-05-06 13:10:00 | $39.29 | SELL | 1390 | $54,613.10 | - | - | - | - | ||
| 2026-05-06 13:09:00 | $39.09 | SELL | 1390 | $54,335.10 | - | - | - | - | ||
| 2026-05-06 13:08:00 | $39.03 | SELL | 1390 | $54,252.80 | - | - | - | - | ||
| 2026-05-06 13:07:00 | $39.20 | SELL | 1390 | $54,488.00 | - | - | - | - | ||
| 2026-05-06 13:06:00 | $39.20 | SELL | 1390 | $54,488.00 | - | - | - | - | ||
| 2026-05-06 13:05:00 | $39.33 | SELL | 1390 | $54,668.70 | - | - | - | - | ||
| 2026-05-06 13:04:00 | $39.09 | SELL | 1390 | $54,335.10 | - | - | - | - | ||
| 2026-05-06 13:03:00 | $38.84 | SELL | 1390 | $53,987.60 | - | - | - | - | ||
| 2026-05-06 13:02:00 | $38.74 | SELL | 1390 | $53,848.60 | - | - | - | - | ||
| 2026-05-06 13:01:00 | $38.52 | SELL | 1390 | $53,537.10 | - | - | - | - | ||
| 2026-05-06 13:00:00 | $38.70 | SELL | 1390 | $53,793.00 | - | - | - | - | ||
| 2026-05-06 12:59:00 | $38.77 | SELL | 1390 | $53,890.30 | - | - | - | - | ||
| 2026-05-06 12:58:00 | $38.70 | SELL | 1390 | $53,793.00 | - | - | - | - | ||
| 2026-05-06 12:57:00 | $38.51 | SELL | 1390 | $53,528.90 | - | - | - | - | ||
| 2026-05-06 12:56:00 | $38.65 | SELL | 1390 | $53,723.50 | - | - | - | - | ||
| 2026-05-06 12:55:00 | $38.66 | SELL | 1390 | $53,737.40 | - | - | - | - | ||
| 2026-05-06 12:54:00 | $38.50 | SELL | 1390 | $53,508.10 | - | - | - | - | ||
| 2026-05-06 12:53:00 | $38.56 | SELL | 1390 | $53,598.40 | - | - | - | - | ||
| 2026-05-06 12:52:00 | $38.87 | SELL | 1390 | $54,034.90 | - | - | - | - | ||
| 2026-05-06 12:51:00 | $38.81 | SELL | 1390 | $53,938.90 | - | - | - | - | ||
| 2026-05-06 12:50:00 | $38.77 | SELL | 1390 | $53,890.30 | - | - | - | - | ||
| 2026-05-06 12:49:00 | $38.53 | SELL | 1390 | $53,556.70 | - | - | - | - | ||
| 2026-05-06 12:48:00 | $38.61 | SELL | 1390 | $53,667.90 | - | - | - | - | ||
| 2026-05-06 12:47:00 | $38.45 | SELL | 1390 | $53,445.50 | - | - | - | - | ||
| 2026-05-06 12:46:00 | $38.63 | SELL | 1390 | $53,695.70 | - | - | - | - | ||
| 2026-05-06 12:45:00 | $38.87 | SELL | 1390 | $54,029.30 | - | - | - | - | ||
| 2026-05-06 12:44:00 | $38.70 | SELL | 1390 | $53,793.00 | - | - | - | - | ||
| 2026-05-06 12:43:00 | $38.82 | SELL | 1390 | $53,959.80 | - | - | - | - | ||
| 2026-05-06 12:42:00 | $39.02 | SELL | 1390 | $54,237.80 | - | - | - | - | ||
| 2026-05-06 12:41:00 | $38.85 | SELL | 1390 | $54,001.50 | - | - | - | - | ||
| 2026-05-06 12:40:00 | $38.88 | SELL | 1390 | $54,043.20 | - | - | - | - | ||
| 2026-05-06 12:39:00 | $38.89 | SELL | 1390 | $54,057.10 | - | - | - | - | ||
| 2026-05-06 12:38:00 | $38.90 | SELL | 1390 | $54,071.00 | - | - | - | - | ||
| 2026-05-06 12:37:00 | $38.88 | SELL | 1390 | $54,043.20 | - | - | - | - | ||
| 2026-05-06 12:36:00 | $38.68 | SELL | 1390 | $53,765.20 | - | - | - | - | ||
| 2026-05-06 12:35:00 | $38.46 | SELL | 1390 | $53,459.40 | - | - | - | - | ||
| 2026-05-06 12:34:00 | $38.53 | SELL | 1390 | $53,556.70 | - | - | - | - | ||
| 2026-05-06 12:33:00 | $38.27 | SELL | 1390 | $53,195.30 | - | - | - | - | ||
| 2026-05-06 12:32:00 | $38.40 | SELL | 1390 | $53,376.00 | - | - | - | - | ||
| 2026-05-06 12:31:00 | $38.51 | SELL | 1390 | $53,528.90 | - | - | - | - | ||
| 2026-05-06 12:30:00 | $38.49 | SELL | 1390 | $53,501.10 | - | - | - | - | ||
| 2026-05-06 12:29:00 | $38.58 | SELL | 1390 | $53,626.20 | - | - | - | - | ||
| 2026-05-06 12:28:00 | $38.73 | SELL | 1390 | $53,834.70 | - | - | - | - | ||
| 2026-05-06 12:27:00 | $38.29 | SELL | 1390 | $53,223.10 | - | - | - | - | ||
| 2026-05-06 12:26:00 | $37.98 | SELL | 1390 | $52,792.20 | - | - | - | - | ||
| 2026-05-06 12:25:00 | $37.94 | SELL | 1390 | $52,736.60 | - | - | - | - | ||
| 2026-05-06 12:24:00 | $37.89 | SELL | 1390 | $52,667.10 | - | - | - | - | ||
| 2026-05-06 12:23:00 | $37.90 | SELL | 1390 | $52,681.00 | - | - | - | - | ||
| 2026-05-06 12:22:00 | $37.54 | SELL | 1390 | $52,180.60 | - | - | - | - | ||
| 2026-05-06 12:21:00 | $37.41 | SELL | 1390 | $51,999.90 | - | - | - | - | ||
| 2026-05-06 12:20:00 | $37.64 | SELL | 1390 | $52,319.60 | - | - | - | - | ||
| 2026-05-06 12:19:00 | $37.67 | SELL | 1390 | $52,361.30 | - | - | - | - | ||
| 2026-05-06 12:18:00 | $37.76 | SELL | 1390 | $52,486.40 | - | - | - | - | ||
| 2026-05-06 12:17:00 | $37.80 | SELL | 1390 | $52,542.00 | - | - | - | - | ||
| 2026-05-06 12:16:00 | $37.87 | SELL | 1390 | $52,639.30 | - | - | - | - | ||
| 2026-05-06 12:15:00 | $38.10 | SELL | 1390 | $52,959.00 | - | - | - | - | ||
| 2026-05-06 12:14:00 | $38.07 | SELL | 1390 | $52,917.30 | - | - | - | - | ||
| 2026-05-06 12:13:00 | $38.11 | SELL | 1390 | $52,972.90 | - | - | - | - | ||
| 2026-05-06 12:12:00 | $38.19 | SELL | 1390 | $53,084.10 | - | - | - | - | ||
| 2026-05-06 12:11:00 | $38.20 | SELL | 1390 | $53,098.00 | - | - | - | - | ||
| 2026-05-06 12:10:00 | $37.95 | SELL | 1390 | $52,750.50 | - | - | - | - | ||
| 2026-05-06 12:09:00 | $37.97 | SELL | 1390 | $52,778.30 | - | - | - | - | ||
| 2026-05-06 12:08:00 | $38.00 | SELL | 1390 | $52,820.00 | - | - | - | - | ||
| 2026-05-06 12:07:00 | $37.79 | SELL | 1390 | $52,528.10 | - | - | - | - | ||
| 2026-05-06 12:06:00 | $37.76 | SELL | 1390 | $52,486.40 | - | - | - | - | ||
| 2026-05-06 12:05:00 | $37.98 | SELL | 1390 | $52,792.20 | - | - | - | - | ||
| 2026-05-06 12:04:00 | $37.81 | SELL | 1390 | $52,555.90 | - | - | - | - | ||
| 2026-05-06 12:03:00 | $37.59 | SELL | 1390 | $52,250.10 | - | - | - | - | ||
| 2026-05-06 12:02:00 | $37.59 | SELL | 1390 | $52,250.10 | - | - | - | - | ||
| 2026-05-06 12:01:00 | $37.55 | SELL | 1390 | $52,194.50 | - | - | - | - | ||
| 2026-05-06 12:00:00 | $37.77 | SELL | 1390 | $52,500.30 | - | - | - | - | ||
| 2026-05-06 11:59:00 | $37.61 | SELL | 1390 | $52,277.90 | - | - | - | - | ||
| 2026-05-06 11:58:00 | $37.28 | SELL | 1390 | $51,819.20 | - | - | - | - | ||
| 2026-05-06 11:57:00 | $37.23 | SELL | 1390 | $51,749.70 | - | - | - | - | ||
| 2026-05-06 11:56:00 | $37.32 | SELL | 1390 | $51,874.80 | - | - | - | - | ||
| 2026-05-06 11:55:00 | $37.08 | SELL | 1390 | $51,541.20 | - | - | - | - | ||
| 2026-05-06 11:54:00 | $37.00 | SELL | 1390 | $51,430.00 | - | - | - | - | ||
| 2026-05-06 11:53:00 | $36.91 | SELL | 1390 | $51,304.90 | - | - | - | - | ||
| 2026-05-06 11:52:00 | $36.92 | SELL | 1390 | $51,318.80 | - | - | - | - | ||
| 2026-05-06 11:51:00 | $36.84 | SELL | 1390 | $51,207.60 | - | - | - | - | ||
| 2026-05-06 11:50:00 | $37.07 | SELL | 1390 | $51,527.30 | - | - | - | - | ||
| 2026-05-06 11:49:00 | $36.94 | SELL | 1390 | $51,346.60 | - | - | - | - | ||
| 2026-05-06 11:48:00 | $37.06 | SELL | 1390 | $51,513.40 | - | - | - | - | ||
| 2026-05-06 11:47:00 | $36.97 | SELL | 1390 | $51,388.30 | - | - | - | - | ||
| 2026-05-06 11:46:00 | $37.04 | SELL | 1390 | $51,485.60 | - | - | - | - | ||
| 2026-05-06 11:45:00 | $37.02 | SELL | 1390 | $51,462.80 | - | - | - | - | ||
| 2026-05-06 11:44:00 | $36.69 | SELL | 1390 | $50,999.10 | - | - | - | - | ||
| 2026-05-06 11:43:00 | $36.94 | SELL | 1390 | $51,346.60 | - | - | - | - | ||
| 2026-05-06 11:42:00 | $37.02 | SELL | 1390 | $51,457.80 | - | - | - | - | ||
| 2026-05-06 11:41:00 | $36.96 | SELL | 1390 | $51,374.40 | - | - | - | - | ||
| 2026-05-06 11:40:00 | $36.69 | SELL | 1390 | $50,999.10 | - | - | - | - | ||
| 2026-05-06 11:39:00 | $36.54 | SELL | 1390 | $50,790.60 | - | - | - | - | ||
| 2026-05-06 11:38:00 | $36.32 | SELL | 1390 | $50,484.80 | - | - | - | - | ||
| 2026-05-06 11:37:00 | $36.36 | SELL | 1390 | $50,540.40 | - | - | - | - | ||
| 2026-05-06 11:36:00 | $36.50 | SELL | 1390 | $50,735.00 | - | - | - | - | ||
| 2026-05-06 11:35:00 | $36.38 | SELL | 1390 | $50,568.20 | - | - | - | - | ||
| 2026-05-06 11:34:00 | $36.47 | SELL | 1390 | $50,693.30 | - | - | - | - | ||
| 2026-05-06 11:33:00 | $36.38 | SELL | 1390 | $50,568.20 | - | - | - | - | ||
| 2026-05-06 11:32:00 | $36.52 | SELL | 1390 | $50,762.80 | - | - | - | - | ||
| 2026-05-06 11:31:00 | $36.31 | SELL | 1390 | $50,470.90 | - | - | - | - | ||
| 2026-05-06 11:30:00 | $36.18 | SELL | 1390 | $50,290.20 | - | - | - | - | ||
| 2026-05-06 11:29:00 | $36.34 | SELL | 1390 | $50,512.60 | - | - | - | - | ||
| 2026-05-06 11:28:00 | $36.39 | SELL | 1390 | $50,582.10 | - | - | - | - | ||
| 2026-05-06 11:27:00 | $36.54 | SELL | 1390 | $50,790.60 | - | - | - | - | ||
| 2026-05-06 11:26:00 | $36.66 | SELL | 1390 | $50,957.40 | - | - | - | - | ||
| 2026-05-06 11:25:00 | $36.89 | SELL | 1390 | $51,277.10 | - | - | - | - | ||
| 2026-05-06 11:24:00 | $36.81 | SELL | 1390 | $51,165.90 | - | - | - | - | ||
| 2026-05-06 11:23:00 | $36.96 | SELL | 1390 | $51,374.40 | - | - | - | - | ||
| 2026-05-06 11:22:00 | $36.95 | SELL | 1390 | $51,360.50 | - | - | - | - | ||
| 2026-05-06 11:21:00 | $37.06 | SELL | 1390 | $51,513.40 | - | - | - | - | ||
| 2026-05-06 11:20:00 | $36.98 | SELL | 1390 | $51,402.20 | - | - | - | - | ||
| 2026-05-06 11:19:00 | $37.06 | SELL | 1390 | $51,506.40 | - | - | - | - | ||
| 2026-05-06 11:18:00 | $37.00 | SELL | 1390 | $51,430.00 | - | - | - | - | ||
| 2026-05-06 11:17:00 | $36.70 | SELL | 1390 | $51,013.00 | - | - | - | - | ||
| 2026-05-06 11:16:00 | $36.67 | SELL | 1390 | $50,971.30 | - | - | - | - | ||
| 2026-05-06 11:15:00 | $36.66 | SELL | 1390 | $50,957.40 | - | - | - | - | ||
| 2026-05-06 11:14:00 | $36.55 | SELL | 1390 | $50,804.50 | - | - | - | - | ||
| 2026-05-06 11:13:00 | $36.97 | SELL | 1390 | $51,388.30 | - | - | - | - | ||
| 2026-05-06 11:12:00 | $36.87 | SELL | 1390 | $51,249.30 | - | - | - | - | ||
| 2026-05-06 11:11:00 | $37.05 | SELL | 1390 | $51,499.50 | - | - | - | - | ||
| 2026-05-06 11:10:00 | $36.94 | SELL | 1390 | $51,346.60 | - | - | - | - | ||
| 2026-05-06 11:09:00 | $36.94 | SELL | 1390 | $51,346.60 | - | - | - | - | ||
| 2026-05-06 11:08:00 | $36.93 | SELL | 1390 | $51,332.70 | - | - | - | - | ||
| 2026-05-06 11:07:00 | $37.15 | SELL | 1390 | $51,638.50 | - | - | - | - | ||
| 2026-05-06 11:06:00 | $37.05 | SELL | 1390 | $51,499.50 | - | - | - | - | ||
| 2026-05-06 11:05:00 | $36.90 | SELL | 1390 | $51,291.00 | - | - | - | - | ||
| 2026-05-06 11:04:00 | $37.23 | SELL | 1390 | $51,749.70 | - | - | - | - | ||
| 2026-05-06 11:03:00 | $37.29 | SELL | 1390 | $51,833.10 | - | - | - | - | ||
| 2026-05-06 11:02:00 | $37.25 | SELL | 1390 | $51,777.50 | - | - | - | - | ||
| 2026-05-06 11:01:00 | $36.93 | SELL | 1390 | $51,332.70 | - | - | - | - | ||
| 2026-05-06 11:00:00 | $36.95 | SELL | 1390 | $51,360.50 | - | - | - | - | ||
| 2026-05-06 10:59:00 | $37.24 | SELL | 1390 | $51,763.60 | - | - | - | - | ||
| 2026-05-06 10:58:00 | $37.04 | SELL | 1390 | $51,485.60 | - | - | - | - | ||
| 2026-05-06 10:57:00 | $37.90 | SELL | 1390 | $52,681.00 | - | - | - | - | ||
| 2026-05-06 10:56:00 | $37.64 | SELL | 1390 | $52,319.60 | - | - | - | - | ||
| 2026-05-06 10:55:00 | $37.64 | SELL | 1390 | $52,319.60 | - | - | - | - | ||
| 2026-05-06 10:54:00 | $37.67 | SELL | 1390 | $52,361.30 | - | - | - | - | ||
| 2026-05-06 10:53:00 | $37.78 | SELL | 1390 | $52,514.20 | - | - | - | - | ||
| 2026-05-06 10:52:00 | $37.74 | SELL | 1390 | $52,458.60 | - | - | - | - | ||
| 2026-05-06 10:51:00 | $37.98 | SELL | 1390 | $52,792.20 | - | - | - | - | ||
| 2026-05-06 10:50:00 | $37.53 | SELL | 1390 | $52,166.70 | - | - | - | - | ||
| 2026-05-06 10:49:00 | $37.53 | SELL | 1390 | $52,166.70 | - | - | - | - | ||
| 2026-05-06 10:48:00 | $37.55 | SELL | 1390 | $52,194.50 | - | - | - | - | ||
| 2026-05-06 10:47:00 | $37.84 | SELL | 1390 | $52,597.60 | - | - | - | - | ||
| 2026-05-06 10:46:00 | $37.90 | SELL | 1390 | $52,681.00 | - | - | - | - | ||
| 2026-05-06 10:45:00 | $37.66 | SELL | 1390 | $52,347.40 | - | - | - | - | ||
| 2026-05-06 10:44:00 | $37.76 | SELL | 1390 | $52,486.40 | - | - | - | - | ||
| 2026-05-06 10:43:00 | $37.58 | SELL | 1390 | $52,236.20 | - | - | - | - | ||
| 2026-05-06 10:42:00 | $37.50 | SELL | 1390 | $52,125.00 | - | - | - | - | ||
| 2026-05-06 10:41:00 | $37.70 | SELL | 1390 | $52,403.00 | - | - | - | - | ||
| 2026-05-06 10:40:00 | $38.04 | SELL | 1390 | $52,875.60 | - | - | - | - | ||
| 2026-05-06 10:39:00 | $37.24 | SELL | 1390 | $51,763.60 | - | - | - | - | ||
| 2026-05-06 10:38:00 | $37.00 | SELL | 1390 | $51,430.00 | - | - | - | - | ||
| 2026-05-06 10:37:00 | $37.17 | SELL | 1390 | $51,666.30 | - | - | - | - | ||
| 2026-05-06 10:36:00 | $37.13 | SELL | 1390 | $51,610.70 | - | - | - | - | ||
| 2026-05-06 10:35:00 | $36.95 | SELL | 1390 | $51,360.50 | - | - | - | - | ||
| 2026-05-06 10:34:00 | $37.35 | SELL | 1390 | $51,916.50 | - | - | - | - | ||
| 2026-05-06 10:33:00 | $37.13 | SELL | 1390 | $51,610.70 | - | - | - | - | ||
| 2026-05-06 10:32:00 | $37.08 | SELL | 1390 | $51,541.20 | - | - | - | - | ||
| 2026-05-06 10:31:00 | $37.03 | SELL | 1390 | $51,471.70 | - | - | - | - | ||
| 2026-05-06 10:30:00 | $36.82 | SELL | 1390 | $51,179.80 | - | - | - | - | ||
| 2026-05-06 10:29:00 | $36.89 | SELL | 1390 | $51,277.10 | - | - | - | - | ||
| 2026-05-06 10:28:00 | $37.02 | SELL | 1390 | $51,457.80 | - | - | - | - | ||
| 2026-05-06 10:27:00 | $36.99 | SELL | 1390 | $51,416.10 | - | - | - | - | ||
| 2026-05-06 10:26:00 | $36.85 | SELL | 1390 | $51,221.50 | - | - | - | - | ||
| 2026-05-06 10:25:00 | $36.99 | SELL | 1390 | $51,416.10 | - | - | - | - | ||
| 2026-05-06 10:24:00 | $36.85 | SELL | 1390 | $51,221.50 | - | - | - | - | ||
| 2026-05-06 10:23:00 | $36.62 | SELL | 1390 | $50,901.80 | - | - | - | - | ||
| 2026-05-06 10:22:00 | $36.38 | SELL | 1390 | $50,568.20 | - | - | - | - | ||
| 2026-05-06 10:21:00 | $36.23 | SELL | 1390 | $50,359.70 | - | - | - | - | ||
| 2026-05-06 10:20:00 | $35.93 | SELL | 1390 | $49,942.70 | - | - | - | - | ||
| 2026-05-06 10:19:00 | $35.63 | SELL | 1390 | $49,525.70 | - | - | - | - | ||
| 2026-05-06 10:18:00 | $35.58 | SELL | 1390 | $49,456.20 | - | - | - | - | ||
| 2026-05-06 10:17:00 | $36.00 | SELL | 1390 | $50,040.00 | - | - | - | - | ||
| 2026-05-06 10:16:00 | $36.07 | SELL | 1390 | $50,137.30 | - | - | - | - | ||
| 2026-05-06 10:15:00 | $35.83 | SELL | 1390 | $49,803.70 | - | - | - | - | ||
| 2026-05-06 10:14:00 | $35.37 | SELL | 1390 | $49,164.30 | - | - | - | - | ||
| 2026-05-06 10:12:00 | $35.13 | SELL | 1390 | $48,830.70 | - | - | - | - | ||
| 2026-05-06 10:11:00 | $35.02 | SELL | 1390 | $48,677.80 | - | - | - | - | ||
| 2026-05-06 10:04:00 | $35.00 | SELL | 1390 | $48,650.00 | - | - | - | - | ||
| 2026-05-06 10:03:00 | $35.33 | SELL | 1390 | $49,108.70 | - | - | - | - | ||
| 2026-05-06 10:02:00 | $35.74 | SELL | 1390 | $49,678.60 | - | - | - | - | ||
| 2026-05-06 10:01:00 | $35.41 | SELL | 1390 | $49,219.90 | - | - | - | - | ||
| 2026-05-06 10:00:00 | $35.56 | SELL | 1390 | $49,428.40 | - | - | - | - | ||
| 2026-05-06 09:59:00 | $35.60 | SELL | 1390 | $49,484.00 | - | - | - | - | ||
| 2026-05-06 09:58:00 | $35.87 | SELL | 1390 | $49,859.30 | - | - | - | - | ||
| 2026-05-06 09:57:00 | $35.75 | SELL | 1390 | $49,692.50 | - | - | - | - | ||
| 2026-05-06 09:56:00 | $36.13 | SELL | 1390 | $50,220.70 | - | - | - | - | ||
| 2026-05-06 09:55:00 | $36.31 | SELL | 1390 | $50,470.90 | - | - | - | - | ||
| 2026-05-06 09:54:00 | $36.00 | SELL | 1390 | $50,040.00 | - | - | - | - | ||
| 2026-05-06 09:53:00 | $35.86 | SELL | 1390 | $49,845.40 | - | - | - | - | ||
| 2026-05-06 09:52:00 | $35.81 | SELL | 1390 | $49,775.90 | - | - | - | - | ||
| 2026-05-06 09:51:00 | $35.84 | SELL | 1390 | $49,817.60 | - | - | - | - | ||
| 2026-05-06 09:50:00 | $36.05 | SELL | 1390 | $50,109.50 | - | - | - | - | ||
| 2026-05-06 09:49:00 | $36.12 | SELL | 1390 | $50,206.80 | - | - | - | - | ||
| 2026-05-06 09:48:00 | $35.90 | SELL | 1390 | $49,901.00 | - | - | - | - | ||
| 2026-05-06 09:47:00 | $35.59 | SELL | 1390 | $49,470.10 | - | - | - | - | ||
| 2026-05-06 09:46:00 | $36.32 | SELL | 1390 | $50,484.80 | - | - | - | - | ||
| 2026-05-06 09:45:00 | $36.51 | SELL | 1390 | $50,748.90 | - | - | - | - | ||
| 2026-05-06 09:44:00 | $36.99 | SELL | 1390 | $51,416.10 | - | - | - | - | ||
| 2026-05-06 09:43:00 | $36.66 | SELL | 1390 | $50,957.40 | - | - | - | - | ||
| 2026-05-06 09:42:00 | $36.25 | SELL | 1390 | $50,387.50 | - | - | - | - | ||
| 2026-05-06 09:41:00 | $36.00 | SELL | 1390 | $50,040.00 | - | - | - | - | ||
| 2026-05-06 09:40:00 | $36.00 | SELL | 1390 | $50,040.00 | - | - | - | - | ||
| 2026-05-06 09:39:00 | $35.67 | SELL | 1390 | $49,581.30 | - | - | - | - | ||
| 2026-05-06 09:38:00 | $35.41 | SELL | 1390 | $49,219.90 | - | - | - | - | ||
| 2026-05-06 09:37:00 | $35.74 | SELL | 1390 | $49,678.60 | - | - | - | - | ||
| 2026-05-06 09:36:00 | $36.03 | SELL | 1390 | $50,081.70 | - | - | - | - | ||
| 2026-05-06 09:35:00 | $36.40 | SELL | 1390 | $50,596.00 | - | - | - | - | ||
| 2026-05-06 09:34:00 | $36.69 | SELL | 1390 | $50,999.10 | - | - | - | - | ||
| 2026-05-06 09:33:00 | $36.05 | SELL | 1390 | $50,109.50 | - | - | - | - | ||
| 2026-05-06 09:32:00 | $36.09 | SELL | 1390 | $50,165.10 | - | - | - | - | ||
| 2026-05-06 09:31:00 | $36.06 | SELL | 1390 | $50,123.40 | - | - | - | - | ||
| 2026-05-06 09:30:00 | $36.04 | SELL | 1390 | $50,095.60 | - | - | - | - | ||
| 2026-05-05 11:56:00 | $37.12 | SELL | 1320 | $48,998.50 | - | - | - | - | ||
| 2026-05-05 11:54:00 | $36.98 | SELL | 1320 | $48,813.60 | - | - | - | - | ||
| 2026-05-05 11:53:00 | $37.04 | SELL | 1320 | $48,890.90 | - | - | - | - | ||
| 2026-05-05 11:52:00 | $37.15 | SELL | 1320 | $49,036.40 | - | - | - | - | ||
| 2026-05-05 11:51:00 | $37.09 | SELL | 1320 | $48,958.70 | - | - | - | - | ||
| 2026-05-05 11:50:00 | $37.28 | SELL | 1320 | $49,207.20 | - | - | - | - | ||
| 2026-05-05 11:49:00 | $37.33 | SELL | 1320 | $49,281.00 | - | - | - | - | ||
| 2026-05-05 11:48:00 | $37.42 | SELL | 1320 | $49,394.40 | - | - | - | - | ||
| 2026-05-05 11:47:00 | $37.31 | SELL | 1320 | $49,251.80 | - | - | - | - | ||
| 2026-05-05 11:46:00 | $37.28 | SELL | 1320 | $49,211.10 | - | - | - | - | ||
| 2026-05-05 11:45:00 | $37.44 | SELL | 1320 | $49,420.80 | - | - | - | - | ||
| 2026-05-05 11:44:00 | $37.56 | SELL | 1320 | $49,579.20 | - | - | - | - | ||
| 2026-05-05 11:43:00 | $37.41 | SELL | 1320 | $49,381.20 | - | - | - | - | ||
| 2026-05-05 11:42:00 | $37.39 | SELL | 1320 | $49,354.80 | - | - | - | - | ||
| 2026-05-05 11:41:00 | $37.31 | SELL | 1320 | $49,249.20 | - | - | - | - | ||
| 2026-05-05 11:40:00 | $37.30 | SELL | 1320 | $49,236.00 | - | - | - | - | ||
| 2026-05-05 11:39:00 | $37.44 | SELL | 1320 | $49,420.80 | - | - | - | - | ||
| 2026-05-05 11:38:00 | $37.39 | SELL | 1320 | $49,354.80 | - | - | - | - | ||
| 2026-05-05 11:37:00 | $37.55 | SELL | 1320 | $49,566.00 | - | - | - | - | ||
| 2026-05-05 11:36:00 | $37.50 | SELL | 1320 | $49,500.00 | - | - | - | - | ||
| 2026-05-05 11:35:00 | $37.01 | SELL | 1320 | $48,853.20 | - | - | - | - | ||
| 2026-05-05 11:34:00 | $36.95 | SELL | 1320 | $48,774.00 | - | - | - | - | ||
| 2026-05-05 11:31:00 | $37.20 | SELL | 1320 | $49,104.00 | - | - | - | - | ||
| 2026-05-05 11:30:00 | $37.33 | SELL | 1320 | $49,275.60 | - | - | - | - | ||
| 2026-05-05 11:29:00 | $37.31 | SELL | 1320 | $49,249.20 | - | - | - | - | ||
| 2026-05-05 11:28:00 | $37.32 | SELL | 1320 | $49,262.40 | - | - | - | - | ||
| 2026-05-05 11:27:00 | $37.39 | SELL | 1320 | $49,354.80 | - | - | - | - | ||
| 2026-05-05 11:26:00 | $37.05 | SELL | 1320 | $48,906.00 | - | - | - | - | ||
| 2026-05-05 11:25:00 | $37.17 | SELL | 1320 | $49,064.40 | - | - | - | - | ||
| 2026-05-05 11:24:00 | $37.28 | SELL | 1320 | $49,209.60 | - | - | - | - | ||
| 2026-05-05 11:23:00 | $37.20 | SELL | 1320 | $49,104.00 | - | - | - | - | ||
| 2026-05-05 11:22:00 | $36.96 | SELL | 1320 | $48,787.20 | - | - | - | - | ||
| 2026-05-05 10:52:00 | $37.04 | SELL | 1320 | $48,892.80 | - | - | - | - | ||
| 2026-05-05 10:26:00 | $37.20 | SELL | 1320 | $49,104.00 | - | - | - | - | ||
| 2026-05-05 10:23:00 | $37.21 | SELL | 1320 | $49,117.20 | - | - | - | - | ||
| 2026-05-05 10:22:00 | $37.01 | SELL | 1320 | $48,853.20 | - | - | - | - | ||
| 2026-05-05 10:19:00 | $36.94 | SELL | 1320 | $48,760.80 | - | - | - | - | ||
| 2026-05-05 09:40:00 | $37.36 | SELL | 1320 | $49,315.20 | - | - | - | - | ||
| 2026-05-05 09:39:00 | $37.90 | SELL | 1320 | $50,028.00 | - | - | - | - | ||
| 2026-05-05 09:38:00 | $38.10 | SELL | 1320 | $50,292.00 | - | - | - | - | ||
| 2026-05-05 09:37:00 | $37.54 | SELL | 1320 | $49,552.80 | - | - | - | - | ||
| 2026-05-05 09:36:00 | $37.30 | SELL | 1320 | $49,236.00 | - | - | - | - | ||
| 2026-05-05 09:35:00 | $37.83 | SELL | 1320 | $49,935.60 | - | - | - | - | ||
| 2026-05-05 09:34:00 | $38.31 | SELL | 1320 | $50,569.20 | - | - | - | - | ||
| 2026-05-05 09:33:00 | $38.50 | SELL | 1320 | $50,820.00 | - | - | - | - | ||
| 2026-05-05 09:32:00 | $38.77 | SELL | 1320 | $51,176.40 | - | - | - | - | ||
| 2026-05-05 09:31:00 | $38.72 | SELL | 1320 | $51,110.40 | - | - | - | - | ||
| 2026-05-05 09:30:00 | $37.89 | SELL | 1320 | $50,014.80 | - | - | - | - | ||
| 2026-05-04 15:59:00 | $3.83 | SELL | 15930 | $61,011.90 | - | - | - | - | ||
| 2026-05-04 15:58:00 | $3.84 | SELL | 15930 | $61,171.20 | - | - | - | - | ||
| 2026-05-04 15:57:00 | $3.81 | SELL | 15930 | $60,693.30 | - | - | - | - | ||
| 2026-05-04 15:56:00 | $3.81 | SELL | 15930 | $60,693.30 | - | - | - | - | ||
| 2026-05-04 15:55:00 | $3.78 | SELL | 15930 | $60,215.40 | - | - | - | - | ||
| 2026-05-04 15:54:00 | $3.81 | SELL | 15930 | $60,693.30 | - | - | - | - | ||
| 2026-05-04 15:53:00 | $3.82 | SELL | 15930 | $60,916.30 | - | - | - | - | ||
| 2026-05-04 15:52:00 | $3.84 | SELL | 15930 | $61,091.60 | - | - | - | - | ||
| 2026-05-04 15:51:00 | $3.82 | SELL | 15930 | $60,854.20 | - | - | - | - | ||
| 2026-05-04 15:50:00 | $3.82 | SELL | 15930 | $60,852.60 | - | - | - | - | ||
| 2026-05-04 15:49:00 | $3.84 | SELL | 15930 | $61,155.30 | - | - | - | - | ||
| 2026-05-04 15:48:00 | $3.84 | SELL | 15930 | $61,171.20 | - | - | - | - | ||
| 2026-05-04 15:47:00 | $3.85 | SELL | 15930 | $61,330.50 | - | - | - | - | ||
| 2026-05-04 15:46:00 | $3.83 | SELL | 15930 | $60,932.20 | - | - | - | - | ||
| 2026-05-04 15:45:00 | $3.83 | SELL | 15930 | $60,932.20 | - | - | - | - | ||
| 2026-05-04 15:44:00 | $3.82 | SELL | 15930 | $60,854.20 | - | - | - | - | ||
| 2026-05-04 15:43:00 | $3.81 | SELL | 15930 | $60,691.70 | - | - | - | - | ||
| 2026-05-04 15:42:00 | $3.79 | SELL | 15930 | $60,414.50 | - | - | - | - | ||
| 2026-05-04 15:41:00 | $3.79 | SELL | 15930 | $60,295.10 | - | - | - | - | ||
| 2026-05-04 15:40:00 | $3.77 | SELL | 15930 | $60,057.70 | - | - | - | - | ||
| 2026-05-04 15:39:00 | $3.79 | SELL | 15930 | $60,312.60 | - | - | - | - | ||
| 2026-05-04 15:38:00 | $3.79 | SELL | 15930 | $60,422.50 | - | - | - | - | ||
| 2026-05-04 15:37:00 | $3.79 | SELL | 15930 | $60,295.10 | - | - | - | - | ||
| 2026-05-04 15:36:00 | $3.76 | SELL | 15930 | $59,958.90 | - | - | - | - | ||
| 2026-05-04 15:35:00 | $3.77 | SELL | 15930 | $59,976.40 | - | - | - | - | ||
| 2026-05-04 15:34:00 | $3.77 | SELL | 15930 | $60,056.10 | - | - | - | - | ||
| 2026-05-04 15:33:00 | $3.78 | SELL | 15930 | $60,135.80 | - | - | - | - | ||
| 2026-05-04 15:32:00 | $3.79 | SELL | 15930 | $60,374.70 | - | - | - | - | ||
| 2026-05-04 15:31:00 | $3.79 | SELL | 15930 | $60,295.10 | - | - | - | - | ||
| 2026-05-04 15:30:00 | $3.79 | SELL | 15930 | $60,295.10 | - | - | - | - | ||
| 2026-05-04 15:29:00 | $3.78 | SELL | 15930 | $60,215.40 | - | - | - | - | ||
| 2026-05-04 15:28:00 | $3.75 | SELL | 15930 | $59,737.50 | - | - | - | - | ||
| 2026-05-04 15:27:00 | $3.76 | SELL | 15930 | $59,896.80 | - | - | - | - | ||
| 2026-05-04 15:25:00 | $3.75 | SELL | 15930 | $59,799.60 | - | - | - | - | ||
| 2026-05-04 15:24:00 | $3.77 | SELL | 15930 | $59,976.40 | - | - | - | - | ||
| 2026-05-04 15:21:00 | $3.75 | SELL | 15930 | $59,737.50 | - | - | - | - | ||
| 2026-05-04 15:20:00 | $3.77 | SELL | 15930 | $60,054.50 | - | - | - | - | ||
| 2026-05-04 15:19:00 | $3.76 | SELL | 15930 | $59,896.80 | - | - | - | - | ||
| 2026-05-04 15:16:00 | $3.76 | SELL | 15930 | $59,836.30 | - | - | - | - | ||
| 2026-05-04 15:15:00 | $3.75 | SELL | 15930 | $59,791.70 | - | - | - | - | ||
| 2026-05-04 15:14:00 | $3.77 | SELL | 15930 | $59,976.40 | - | - | - | - | ||
| 2026-05-04 15:13:00 | $3.76 | SELL | 15930 | $59,896.80 | - | - | - | - | ||
| 2026-05-04 15:12:00 | $3.77 | SELL | 15930 | $59,976.40 | - | - | - | - | ||
| 2026-05-04 15:11:00 | $3.76 | SELL | 15930 | $59,872.90 | - | - | - | - | ||
| 2026-05-04 15:10:00 | $3.77 | SELL | 15930 | $59,976.40 | - | - | - | - | ||
| 2026-05-04 15:09:00 | $3.77 | SELL | 15930 | $60,056.10 | - | - | - | - | ||
| 2026-05-04 15:08:00 | $3.77 | SELL | 15930 | $60,056.10 | - | - | - | - | ||
| 2026-05-04 15:07:00 | $3.76 | SELL | 15930 | $59,920.70 | - | - | - | - | ||
| 2026-05-04 15:06:00 | $3.77 | SELL | 15930 | $60,056.10 | - | - | - | - | ||
| 2026-05-04 15:05:00 | $3.76 | SELL | 15930 | $59,901.60 | - | - | - | - | ||
| 2026-05-04 15:04:00 | $3.76 | SELL | 15930 | $59,896.80 | - | - | - | - | ||
| 2026-05-04 15:03:00 | $3.76 | SELL | 15930 | $59,965.30 | - | - | - | - | ||
| 2026-05-04 15:02:00 | $3.76 | SELL | 15930 | $59,817.10 | - | - | - | - | ||
| 2026-05-04 15:01:00 | $3.79 | SELL | 15930 | $60,295.10 | - | - | - | - | ||
| 2026-05-04 15:00:00 | $3.79 | SELL | 15930 | $60,295.10 | - | - | - | - | ||
| 2026-05-04 14:59:00 | $3.78 | SELL | 15930 | $60,215.40 | - | - | - | - | ||
| 2026-05-04 14:58:00 | $3.78 | SELL | 15930 | $60,135.80 | - | - | - | - | ||
| 2026-05-04 14:57:00 | $3.77 | SELL | 15930 | $59,995.60 | - | - | - | - | ||
| 2026-05-04 14:56:00 | $3.77 | SELL | 15930 | $59,976.40 | - | - | - | - | ||
| 2026-05-04 14:55:00 | $3.77 | SELL | 15930 | $59,976.40 | - | - | - | - | ||
| 2026-05-04 14:54:00 | $3.75 | SELL | 15930 | $59,798.00 | - | - | - | - | ||
| 2026-05-04 14:51:00 | $3.76 | SELL | 15930 | $59,898.40 | - | - | - | - | ||
| 2026-05-04 14:50:00 | $3.77 | SELL | 15930 | $60,024.20 | - | - | - | - | ||
| 2026-05-04 14:49:00 | $3.77 | SELL | 15930 | $60,056.10 | - | - | - | - | ||
| 2026-05-04 14:42:00 | $3.75 | SELL | 15930 | $59,739.10 | - | - | - | - | ||
| 2026-05-04 14:30:00 | $3.76 | SELL | 15930 | $59,957.30 | - | - | - | - | ||
| 2026-05-04 14:29:00 | $3.78 | SELL | 15930 | $60,215.40 | - | - | - | - | ||
| 2026-05-04 14:28:00 | $3.76 | SELL | 15930 | $59,896.80 | - | - | - | - | ||
| 2026-05-04 14:24:00 | $3.76 | SELL | 15930 | $59,907.90 | - | - | - | - | ||
| 2026-05-04 14:23:00 | $3.76 | SELL | 15930 | $59,896.80 | - | - | - | - | ||
| 2026-05-04 14:22:00 | $3.78 | SELL | 15930 | $60,217.00 | - | - | - | - | ||
| 2026-05-04 14:21:00 | $3.78 | SELL | 15930 | $60,215.40 | - | - | - | - | ||
| 2026-05-04 14:20:00 | $3.78 | SELL | 15930 | $60,223.40 | - | - | - | - | ||
| 2026-05-04 14:19:00 | $3.79 | SELL | 15930 | $60,374.70 | - | - | - | - | ||
| 2026-05-04 14:18:00 | $3.80 | SELL | 15930 | $60,530.80 | - | - | - | - | ||
| 2026-05-04 14:17:00 | $3.81 | SELL | 15930 | $60,634.40 | - | - | - | - | ||
| 2026-05-04 14:16:00 | $3.80 | SELL | 15930 | $60,532.40 | - | - | - | - | ||
| 2026-05-04 14:15:00 | $3.79 | SELL | 15930 | $60,295.10 | - | - | - | - | ||
| 2026-05-04 14:14:00 | $3.79 | SELL | 15930 | $60,443.20 | - | - | - | - | ||
| 2026-05-04 14:13:00 | $3.78 | SELL | 15930 | $60,277.50 | - | - | - | - | ||
| 2026-05-04 14:12:00 | $3.80 | SELL | 15930 | $60,454.40 | - | - | - | - | ||
| 2026-05-04 14:11:00 | $3.80 | SELL | 15930 | $60,454.40 | - | - | - | - | ||
| 2026-05-04 14:10:00 | $3.80 | SELL | 15930 | $60,532.40 | - | - | - | - | ||
| 2026-05-04 14:09:00 | $3.78 | SELL | 15930 | $60,234.50 | - | - | - | - | ||
| 2026-05-04 14:08:00 | $3.78 | SELL | 15930 | $60,217.00 | - | - | - | - | ||
| 2026-05-04 14:07:00 | $3.79 | SELL | 15930 | $60,311.00 | - | - | - | - | ||
| 2026-05-04 14:06:00 | $3.80 | SELL | 15930 | $60,534.00 | - | - | - | - | ||
| 2026-05-04 14:05:00 | $3.81 | SELL | 15930 | $60,613.60 | - | - | - | - | ||
| 2026-05-04 14:04:00 | $3.82 | SELL | 15930 | $60,772.90 | - | - | - | - | ||
| 2026-05-04 14:03:00 | $3.83 | SELL | 15930 | $61,011.90 | - | - | - | - | ||
| 2026-05-04 14:02:00 | $3.81 | SELL | 15930 | $60,693.30 | - | - | - | - | ||
| 2026-05-04 14:01:00 | $3.83 | SELL | 15930 | $60,932.20 | - | - | - | - | ||
| 2026-05-04 14:00:00 | $3.83 | SELL | 15930 | $60,932.20 | - | - | - | - | ||
| 2026-05-04 13:59:00 | $3.82 | SELL | 15930 | $60,852.60 | - | - | - | - | ||
| 2026-05-04 13:58:00 | $3.83 | SELL | 15930 | $60,967.30 | - | - | - | - | ||
| 2026-05-04 13:57:00 | $3.85 | SELL | 15930 | $61,330.50 | - | - | - | - | ||
| 2026-05-04 13:56:00 | $3.83 | SELL | 15930 | $61,013.50 | - | - | - | - | ||
| 2026-05-04 13:55:00 | $3.82 | SELL | 15930 | $60,873.30 | - | - | - | - | ||
| 2026-05-04 13:54:00 | $3.81 | SELL | 15930 | $60,693.30 | - | - | - | - | ||
| 2026-05-04 13:53:00 | $3.83 | SELL | 15930 | $60,949.80 | - | - | - | - | ||
| 2026-05-04 13:52:00 | $3.82 | SELL | 15930 | $60,772.90 | - | - | - | - | ||
| 2026-05-04 13:51:00 | $3.83 | SELL | 15930 | $60,932.20 | - | - | - | - | ||
| 2026-05-04 13:50:00 | $3.83 | SELL | 15930 | $60,948.20 | - | - | - | - | ||
| 2026-05-04 13:49:00 | $3.81 | SELL | 15930 | $60,632.80 | - | - | - | - | ||
| 2026-05-04 13:48:00 | $3.79 | SELL | 15930 | $60,376.30 | - | - | - | - | ||
| 2026-05-04 13:47:00 | $3.81 | SELL | 15930 | $60,658.20 | - | - | - | - | ||
| 2026-05-04 13:46:00 | $3.80 | SELL | 15930 | $60,534.00 | - | - | - | - | ||
| 2026-05-04 13:45:00 | $3.80 | SELL | 15930 | $60,602.50 | - | - | - | - | ||
| 2026-05-04 13:44:00 | $3.79 | SELL | 15930 | $60,373.10 | - | - | - | - | ||
| 2026-05-04 13:43:00 | $3.80 | SELL | 15930 | $60,534.00 | - | - | - | - | ||
| 2026-05-04 13:42:00 | $3.78 | SELL | 15930 | $60,234.50 | - | - | - | - | ||
| 2026-05-04 13:41:00 | $3.77 | SELL | 15930 | $60,103.90 | - | - | - | - | ||
| 2026-05-04 13:40:00 | $3.77 | SELL | 15930 | $59,976.40 | - | - | - | - | ||
| 2026-05-04 13:39:00 | $3.75 | SELL | 15930 | $59,796.40 | - | - | - | - | ||
| 2026-05-04 13:38:00 | $3.76 | SELL | 15930 | $59,893.60 | - | - | - | - | ||
| 2026-05-04 13:37:00 | $3.75 | SELL | 15930 | $59,737.50 | - | - | - | - | ||
| 2026-05-04 13:36:00 | $3.73 | SELL | 15930 | $59,461.90 | - | - | - | - | ||
| 2026-05-04 13:35:00 | $3.75 | SELL | 15930 | $59,657.90 | - | - | - | - | ||
| 2026-05-04 13:34:00 | $3.78 | SELL | 15930 | $60,215.40 | - | - | - | - | ||
| 2026-05-04 13:33:00 | $3.77 | SELL | 15930 | $59,976.40 | - | - | - | - | ||
| 2026-05-04 13:32:00 | $3.78 | SELL | 15930 | $60,135.80 | - | - | - | - | ||
| 2026-05-04 13:31:00 | $3.77 | SELL | 15930 | $60,057.70 | - | - | - | - | ||
| 2026-05-04 13:30:00 | $3.78 | SELL | 15930 | $60,213.80 | - | - | - | - | ||
| 2026-05-04 13:29:00 | $3.78 | SELL | 15930 | $60,135.80 | - | - | - | - | ||
| 2026-05-04 13:28:00 | $3.77 | SELL | 15930 | $59,976.40 | - | - | - | - | ||
| 2026-05-04 13:27:00 | $3.76 | SELL | 15930 | $59,957.30 | - | - | - | - | ||
| 2026-05-04 13:26:00 | $3.74 | SELL | 15930 | $59,578.20 | - | - | - | - | ||
| 2026-05-04 13:25:00 | $3.74 | SELL | 15930 | $59,567.10 | - | - | - | - | ||
| 2026-05-04 13:24:00 | $3.74 | SELL | 15930 | $59,579.80 | - | - | - | - | ||
| 2026-05-04 13:23:00 | $3.75 | SELL | 15930 | $59,737.50 | - | - | - | - | ||
| 2026-05-04 13:22:00 | $3.76 | SELL | 15930 | $59,817.10 | - | - | - | - | ||
| 2026-05-04 13:21:00 | $3.76 | SELL | 15930 | $59,817.10 | - | - | - | - | ||
| 2026-05-04 13:20:00 | $3.76 | SELL | 15930 | $59,895.20 | - | - | - | - | ||
| 2026-05-04 13:19:00 | $3.77 | SELL | 15930 | $59,976.40 | - | - | - | - | ||
| 2026-05-04 13:18:00 | $3.75 | SELL | 15930 | $59,751.80 | - | - | - | - | ||
| 2026-05-04 13:17:00 | $3.76 | SELL | 15930 | $59,817.10 | - | - | - | - | ||
| 2026-05-04 13:16:00 | $3.74 | SELL | 15930 | $59,498.60 | - | - | - | - | ||
| 2026-05-04 13:15:00 | $3.73 | SELL | 15930 | $59,418.90 | - | - | - | - | ||
| 2026-05-04 13:14:00 | $3.74 | SELL | 15930 | $59,632.40 | - | - | - | - | ||
| 2026-05-04 13:13:00 | $3.74 | SELL | 15930 | $59,573.40 | - | - | - | - | ||
| 2026-05-04 13:12:00 | $3.76 | SELL | 15930 | $59,896.80 | - | - | - | - | ||
| 2026-05-04 13:11:00 | $3.76 | SELL | 15930 | $59,817.10 | - | - | - | - | ||
| 2026-05-04 13:10:00 | $3.76 | SELL | 15930 | $59,817.10 | - | - | - | - | ||
| 2026-05-04 13:09:00 | $3.74 | SELL | 15930 | $59,635.60 | - | - | - | - | ||
| 2026-05-04 13:08:00 | $3.74 | SELL | 15930 | $59,576.60 | - | - | - | - | ||
| 2026-05-04 13:07:00 | $3.75 | SELL | 15930 | $59,735.90 | - | - | - | - | ||
| 2026-05-04 13:06:00 | $3.75 | SELL | 15930 | $59,657.90 | - | - | - | - | ||
| 2026-05-04 13:05:00 | $3.74 | SELL | 15930 | $59,637.10 | - | - | - | - | ||
| 2026-05-04 13:04:00 | $3.74 | SELL | 15930 | $59,498.60 | - | - | - | - | ||
| 2026-05-04 13:03:00 | $3.75 | SELL | 15930 | $59,678.60 | - | - | - | - | ||
| 2026-05-04 13:02:00 | $3.74 | SELL | 15930 | $59,578.20 | - | - | - | - | ||
| 2026-05-04 13:01:00 | $3.73 | SELL | 15930 | $59,417.30 | - | - | - | - | ||
| 2026-05-04 13:00:00 | $3.72 | SELL | 15930 | $59,179.90 | - | - | - | - | ||
| 2026-05-04 12:59:00 | $3.72 | SELL | 15930 | $59,194.30 | - | - | - | - | ||
| 2026-05-04 12:55:00 | $3.70 | SELL | 15930 | $58,941.00 | - | - | - | - | ||
| 2026-05-04 12:54:00 | $3.70 | SELL | 15930 | $58,941.00 | - | - | - | - | ||
| 2026-05-04 12:53:00 | $3.72 | SELL | 15930 | $59,259.60 | - | - | - | - | ||
| 2026-05-04 12:52:00 | $3.73 | SELL | 15930 | $59,418.90 | - | - | - | - | ||
| 2026-05-04 12:51:00 | $3.74 | SELL | 15930 | $59,578.20 | - | - | - | - | ||
| 2026-05-04 12:50:00 | $3.74 | SELL | 15930 | $59,516.10 | - | - | - | - | ||
| 2026-05-04 12:49:00 | $3.72 | SELL | 15930 | $59,261.20 | - | - | - | - | ||
| 2026-05-04 12:48:00 | $3.74 | SELL | 15930 | $59,578.20 | - | - | - | - | ||
| 2026-05-04 12:47:00 | $3.73 | SELL | 15930 | $59,339.20 | - | - | - | - | ||
| 2026-05-04 12:46:00 | $3.73 | SELL | 15930 | $59,418.90 | - | - | - | - | ||
| 2026-05-04 12:45:00 | $3.74 | SELL | 15930 | $59,498.60 | - | - | - | - | ||
| 2026-05-04 12:44:00 | $3.74 | SELL | 15930 | $59,640.30 | - | - | - | - | ||
| 2026-05-04 12:43:00 | $3.76 | SELL | 15930 | $59,895.20 | - | - | - | - | ||
| 2026-05-04 12:42:00 | $3.75 | SELL | 15930 | $59,657.90 | - | - | - | - | ||
| 2026-05-04 12:41:00 | $3.74 | SELL | 15930 | $59,575.00 | - | - | - | - | ||
| 2026-05-04 12:40:00 | $3.74 | SELL | 15930 | $59,567.10 | - | - | - | - | ||
| 2026-05-04 12:39:00 | $3.71 | SELL | 15930 | $59,100.30 | - | - | - | - | ||
| 2026-05-04 12:38:00 | $3.72 | SELL | 15930 | $59,261.20 | - | - | - | - | ||
| 2026-05-04 12:37:00 | $3.75 | SELL | 15930 | $59,755.00 | - | - | - | - | ||
| 2026-05-04 12:36:00 | $3.76 | SELL | 15930 | $59,817.10 | - | - | - | - | ||
| 2026-05-04 12:35:00 | $3.76 | SELL | 15930 | $59,898.40 | - | - | - | - | ||
| 2026-05-04 12:34:00 | $3.78 | SELL | 15930 | $60,202.70 | - | - | - | - | ||
| 2026-05-04 12:33:00 | $3.77 | SELL | 15930 | $60,057.70 | - | - | - | - | ||
| 2026-05-04 12:32:00 | $3.77 | SELL | 15930 | $59,976.40 | - | - | - | - | ||
| 2026-05-04 12:31:00 | $3.75 | SELL | 15930 | $59,737.50 | - | - | - | - | ||
| 2026-05-04 12:30:00 | $3.75 | SELL | 15930 | $59,734.30 | - | - | - | - | ||
| 2026-05-04 12:29:00 | $3.76 | SELL | 15930 | $59,817.10 | - | - | - | - | ||
| 2026-05-04 12:28:00 | $3.73 | SELL | 15930 | $59,420.50 | - | - | - | - | ||
| 2026-05-04 12:27:00 | $3.73 | SELL | 15930 | $59,418.90 | - | - | - | - | ||
| 2026-05-04 12:26:00 | $3.75 | SELL | 15930 | $59,727.90 | - | - | - | - | ||
| 2026-05-04 12:25:00 | $3.72 | SELL | 15930 | $59,235.70 | - | - | - | - | ||
| 2026-05-04 12:24:00 | $3.74 | SELL | 15930 | $59,498.60 | - | - | - | - | ||
| 2026-05-04 12:23:00 | $3.75 | SELL | 15930 | $59,737.50 | - | - | - | - | ||
| 2026-05-04 12:22:00 | $3.75 | SELL | 15930 | $59,657.90 | - | - | - | - | ||
| 2026-05-04 12:21:00 | $3.76 | SELL | 15930 | $59,895.20 | - | - | - | - | ||
| 2026-05-04 12:20:00 | $3.73 | SELL | 15930 | $59,430.10 | - | - | - | - | ||
| 2026-05-04 12:19:00 | $3.69 | SELL | 15930 | $58,813.60 | - | - | - | - | ||
| 2026-05-04 12:18:00 | $3.67 | SELL | 15930 | $58,464.70 | - | - | - | - | ||
| 2026-05-04 12:17:00 | $3.67 | SELL | 15930 | $58,383.40 | - | - | - | - | ||
| 2026-05-04 12:16:00 | $3.65 | SELL | 15930 | $58,064.90 | - | - | - | - | ||
| 2026-05-04 12:15:00 | $3.65 | SELL | 15930 | $58,064.90 | - | - | - | - | ||
| 2026-05-04 12:14:00 | $3.63 | SELL | 15930 | $57,851.40 | - | - | - | - | ||
| 2026-05-04 12:12:00 | $3.64 | SELL | 15930 | $57,905.60 | - | - | - | - | ||
| 2026-05-04 12:06:00 | $3.64 | SELL | 15930 | $57,905.60 | - | - | - | - | ||
| 2026-05-04 12:05:00 | $3.63 | SELL | 15930 | $57,825.90 | - | - | - | - | ||
| 2026-05-04 12:04:00 | $3.64 | SELL | 15930 | $57,982.00 | - | - | - | - | ||
| 2026-05-04 12:03:00 | $3.64 | SELL | 15930 | $57,905.60 | - | - | - | - | ||
| 2026-05-04 12:02:00 | $3.63 | SELL | 15930 | $57,825.90 | - | - | - | - | ||
| 2026-05-04 12:00:00 | $3.64 | SELL | 15930 | $57,986.80 | - | - | - | - | ||
| 2026-05-04 11:55:00 | $3.64 | SELL | 15930 | $57,969.30 | - | - | - | - | ||
| 2026-05-04 11:54:00 | $3.63 | SELL | 15930 | $57,888.00 | - | - | - | - | ||
| 2026-05-04 11:47:00 | $3.64 | SELL | 15930 | $57,985.20 | - | - | - | - | ||
| 2026-05-04 11:46:00 | $3.65 | SELL | 15930 | $58,205.00 | - | - | - | - | ||
| 2026-05-04 11:45:00 | $3.70 | SELL | 15930 | $58,937.80 | - | - | - | - | ||
| 2026-05-04 11:44:00 | $3.68 | SELL | 15930 | $58,622.40 | - | - | - | - | ||
| 2026-05-04 11:43:00 | $3.66 | SELL | 15930 | $58,351.60 | - | - | - | - | ||
| 2026-05-04 11:42:00 | $3.65 | SELL | 15930 | $58,064.90 | - | - | - | - | ||
| 2026-05-04 11:34:00 | $3.65 | SELL | 15930 | $58,076.00 | - | - | - | - | ||
| 2026-05-04 11:28:00 | $3.63 | SELL | 15930 | $57,825.90 | - | - | - | - | ||
| 2026-05-04 11:16:00 | $3.64 | SELL | 15930 | $57,985.20 | - | - | - | - | ||
| 2026-05-04 11:15:00 | $3.66 | SELL | 15930 | $58,316.50 | - | - | - | - | ||
| 2026-05-04 11:14:00 | $3.64 | SELL | 15930 | $57,985.20 | - | - | - | - | ||
| 2026-05-04 11:13:00 | $3.63 | SELL | 15930 | $57,827.50 | - | - | - | - | ||
| 2026-05-04 11:11:00 | $3.64 | SELL | 15930 | $58,002.70 | - | - | - | - | ||
| 2026-05-04 11:10:00 | $3.64 | SELL | 15930 | $57,985.20 | - | - | - | - | ||
| 2026-05-04 11:09:00 | $3.63 | SELL | 15930 | $57,827.50 | - | - | - | - | ||
| 2026-05-04 11:08:00 | $3.64 | SELL | 15930 | $57,905.60 | - | - | - | - | ||
| 2026-05-04 11:07:00 | $3.65 | SELL | 15930 | $58,142.90 | - | - | - | - | ||
| 2026-05-04 11:06:00 | $3.64 | SELL | 15930 | $57,985.20 | - | - | - | - | ||
| 2026-05-04 11:05:00 | $3.65 | SELL | 15930 | $58,064.90 | - | - | - | - | ||
| 2026-05-04 11:04:00 | $3.65 | SELL | 15930 | $58,142.90 | - | - | - | - | ||
| 2026-05-04 11:03:00 | $3.67 | SELL | 15930 | $58,416.90 | - | - | - | - | ||
| 2026-05-04 11:02:00 | $3.65 | SELL | 15930 | $58,144.50 | - | - | - | - | ||
| 2026-05-04 11:01:00 | $3.65 | SELL | 15930 | $58,064.90 | - | - | - | - | ||
| 2026-05-04 10:56:00 | $3.63 | SELL | 15930 | $57,840.20 | - | - | - | - | ||
| 2026-05-04 10:55:00 | $3.65 | SELL | 15930 | $58,149.30 | - | - | - | - | ||
| 2026-05-04 10:54:00 | $3.66 | SELL | 15930 | $58,348.40 | - | - | - | - | ||
| 2026-05-04 10:53:00 | $3.71 | SELL | 15930 | $59,100.30 | - | - | - | - | ||
| 2026-05-04 10:52:00 | $3.69 | SELL | 15930 | $58,702.10 | - | - | - | - | ||
| 2026-05-04 10:51:00 | $3.68 | SELL | 15930 | $58,574.60 | - | - | - | - | ||
| 2026-05-04 10:50:00 | $3.66 | SELL | 15930 | $58,302.20 | - | - | - | - | ||
| 2026-05-04 10:49:00 | $3.64 | SELL | 15930 | $57,905.60 | - | - | - | - | ||
| 2026-05-04 10:48:00 | $3.64 | SELL | 15930 | $57,985.20 | - | - | - | - | ||
| 2026-05-04 10:47:00 | $3.62 | SELL | 15930 | $57,645.90 | - | - | - | - | ||
| 2026-05-04 10:46:00 | $3.62 | SELL | 15930 | $57,602.90 | - | - | - | - | ||
| 2026-05-04 10:45:00 | $3.62 | SELL | 15930 | $57,586.90 | - | - | - | - | ||
| 2026-05-04 10:44:00 | $3.58 | SELL | 15930 | $57,050.10 | - | - | - | - | ||
| 2026-05-04 10:43:00 | $3.56 | SELL | 15930 | $56,710.80 | - | - | - | - | ||
| 2026-05-04 10:42:00 | $3.53 | SELL | 15930 | $56,217.00 | - | - | - | - | ||
| 2026-05-04 10:41:00 | $3.53 | SELL | 15930 | $56,153.20 | - | - | - | - | ||
| 2026-05-04 10:40:00 | $3.54 | SELL | 15930 | $56,392.20 | - | - | - | - | ||
| 2026-05-04 10:39:00 | $3.55 | SELL | 15930 | $56,567.40 | - | - | - | - | ||
| 2026-05-04 10:38:00 | $3.56 | SELL | 15930 | $56,710.80 | - | - | - | - | ||
| 2026-05-04 10:37:00 | $3.53 | SELL | 15930 | $56,287.10 | - | - | - | - | ||
| 2026-05-04 10:36:00 | $3.56 | SELL | 15930 | $56,710.80 | - | - | - | - | ||
| 2026-05-04 10:35:00 | $3.54 | SELL | 15930 | $56,392.20 | - | - | - | - | ||
| 2026-05-04 10:34:00 | $3.54 | SELL | 15930 | $56,392.20 | - | - | - | - | ||
| 2026-05-04 10:33:00 | $3.53 | SELL | 15930 | $56,232.90 | - | - | - | - | ||
| 2026-05-04 10:32:00 | $3.52 | SELL | 15930 | $56,073.60 | - | - | - | - | ||
| 2026-05-04 10:31:00 | $3.53 | SELL | 15930 | $56,232.90 | - | - | - | - | ||
| 2026-05-04 10:30:00 | $3.53 | SELL | 15930 | $56,232.90 | - | - | - | - | ||
| 2026-05-04 10:29:00 | $3.50 | SELL | 15930 | $55,755.00 | - | - | - | - | ||
| 2026-05-04 10:28:00 | $3.49 | SELL | 15930 | $55,595.70 | - | - | - | - | ||
| 2026-05-04 10:27:00 | $3.53 | SELL | 15930 | $56,232.90 | - | - | - | - | ||
| 2026-05-04 10:26:00 | $3.51 | SELL | 15930 | $55,914.30 | - | - | - | - | ||
| 2026-05-04 10:25:00 | $3.48 | SELL | 15930 | $55,436.40 | - | - | - | - | ||
| 2026-05-04 10:24:00 | $3.48 | SELL | 15930 | $55,436.40 | - | - | - | - | ||
| 2026-05-04 10:23:00 | $3.47 | SELL | 15930 | $55,277.10 | - | - | - | - | ||
| 2026-05-04 10:22:00 | $3.48 | SELL | 15930 | $55,436.40 | - | - | - | - | ||
| 2026-05-04 10:21:00 | $3.46 | SELL | 15930 | $55,117.80 | - | - | - | - | ||
| 2026-05-04 10:20:00 | $3.50 | SELL | 15930 | $55,755.00 | - | - | - | - | ||
| 2026-05-04 10:19:00 | $3.47 | SELL | 15930 | $55,277.10 | - | - | - | - | ||
| 2026-05-04 10:18:00 | $3.47 | SELL | 15930 | $55,277.10 | - | - | - | - | ||
| 2026-05-04 10:17:00 | $3.48 | SELL | 15930 | $55,436.40 | - | - | - | - | ||
| 2026-05-04 10:16:00 | $3.46 | SELL | 15930 | $55,117.80 | - | - | - | - | ||
| 2026-05-01 10:13:00 | $2.46 | BUY | 20930 | $51,487.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $20,930.00 | 40.65% | 3 |
| 2026-05-01 10:12:00 | $2.46 | BUY | 20930 | $51,487.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $20,930.00 | 40.65% | 3 |
| 2026-05-01 10:11:00 | $2.46 | BUY | 20930 | $51,487.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $20,930.00 | 40.65% | 3 |
| 2026-05-01 09:51:00 | $2.45 | BUY | 20930 | $51,278.50 | 2026-05-04 10:16:00 | $3.46 | Sold | $21,139.30 | 41.22% | 3 |
| 2026-05-01 09:50:00 | $2.44 | BUY | 20930 | $51,069.20 | 2026-05-04 10:16:00 | $3.46 | Sold | $21,348.60 | 41.8% | 3 |
| 2026-05-01 09:49:00 | $2.46 | BUY | 20930 | $51,487.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $20,930.00 | 40.65% | 3 |
| 2026-05-01 09:48:00 | $2.45 | BUY | 20930 | $51,278.50 | 2026-05-04 10:16:00 | $3.46 | Sold | $21,139.30 | 41.22% | 3 |
| 2026-05-01 09:46:00 | $2.43 | BUY | 20930 | $50,859.90 | 2026-05-04 10:16:00 | $3.46 | Sold | $21,557.90 | 42.39% | 3 |
| 2026-05-01 09:45:00 | $2.42 | BUY | 20930 | $50,650.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $21,767.20 | 42.98% | 3 |
| 2026-05-01 09:44:00 | $2.43 | BUY | 20930 | $50,859.90 | 2026-05-04 10:16:00 | $3.46 | Sold | $21,557.90 | 42.39% | 3 |
| 2026-05-01 09:43:00 | $2.42 | BUY | 20930 | $50,650.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $21,767.20 | 42.98% | 3 |
| 2026-05-01 09:42:00 | $2.45 | BUY | 20930 | $51,278.50 | 2026-05-04 10:16:00 | $3.46 | Sold | $21,139.30 | 41.22% | 3 |
| 2026-05-01 09:41:00 | $2.46 | BUY | 20930 | $51,487.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $20,930.00 | 40.65% | 3 |
| 2026-05-01 09:40:00 | $2.46 | BUY | 20930 | $51,487.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $20,930.00 | 40.65% | 3 |
| 2026-05-01 09:39:00 | $2.44 | BUY | 20930 | $51,069.20 | 2026-05-04 10:16:00 | $3.46 | Sold | $21,348.60 | 41.8% | 3 |
| 2026-05-01 09:38:00 | $2.45 | BUY | 20930 | $51,278.50 | 2026-05-04 10:16:00 | $3.46 | Sold | $21,139.30 | 41.22% | 3 |
| 2026-05-01 09:37:00 | $2.45 | BUY | 20930 | $51,278.50 | 2026-05-04 10:16:00 | $3.46 | Sold | $21,139.30 | 41.22% | 3 |
| 2026-05-01 09:36:00 | $2.42 | BUY | 20930 | $50,650.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $21,767.20 | 42.98% | 3 |
| 2026-05-01 09:35:00 | $2.43 | BUY | 20930 | $50,859.90 | 2026-05-04 10:16:00 | $3.46 | Sold | $21,557.90 | 42.39% | 3 |
| 2026-05-01 09:34:00 | $2.41 | BUY | 20930 | $50,441.30 | 2026-05-04 10:16:00 | $3.46 | Sold | $21,976.50 | 43.57% | 3 |
| 2026-05-01 09:33:00 | $2.40 | BUY | 20930 | $50,232.00 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,185.80 | 44.17% | 3 |
| 2026-05-01 09:32:00 | $2.40 | BUY | 20930 | $50,232.00 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,185.80 | 44.17% | 3 |
| 2026-05-01 09:31:00 | $2.39 | BUY | 20930 | $50,022.70 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,395.10 | 44.77% | 3 |
| 2026-05-01 09:30:00 | $2.39 | BUY | 20930 | $50,022.70 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,395.10 | 44.77% | 3 |
| 2026-04-30 15:59:00 | $2.30 | BUY | 20170 | $46,391.00 | 2026-05-04 10:16:00 | $3.46 | Sold | $23,397.20 | 50.43% | 4 |
| 2026-04-30 15:58:00 | $2.29 | BUY | 20170 | $46,189.30 | 2026-05-04 10:16:00 | $3.46 | Sold | $23,598.90 | 51.09% | 4 |
| 2026-04-30 15:57:00 | $2.29 | BUY | 20170 | $46,189.30 | 2026-05-04 10:16:00 | $3.46 | Sold | $23,598.90 | 51.09% | 4 |
| 2026-04-30 15:56:00 | $2.28 | BUY | 20170 | $45,987.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $23,800.60 | 51.75% | 4 |
| 2026-04-30 15:55:00 | $2.28 | BUY | 20170 | $45,987.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $23,800.60 | 51.75% | 4 |
| 2026-04-30 15:54:00 | $2.29 | BUY | 20170 | $46,189.30 | 2026-05-04 10:16:00 | $3.46 | Sold | $23,598.90 | 51.09% | 4 |
| 2026-04-30 15:53:00 | $2.28 | BUY | 20170 | $45,987.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $23,800.60 | 51.75% | 4 |
| 2026-04-30 15:52:00 | $2.28 | BUY | 20170 | $45,987.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $23,800.60 | 51.75% | 4 |
| 2026-04-30 15:51:00 | $2.28 | BUY | 20170 | $45,987.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $23,800.60 | 51.75% | 4 |
| 2026-04-30 15:50:00 | $2.28 | BUY | 20170 | $45,987.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $23,800.60 | 51.75% | 4 |
| 2026-04-30 15:49:00 | $2.28 | BUY | 20170 | $45,987.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $23,800.60 | 51.75% | 4 |
| 2026-04-30 15:48:00 | $2.28 | BUY | 20170 | $45,987.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $23,800.60 | 51.75% | 4 |
| 2026-04-30 15:47:00 | $2.28 | BUY | 20170 | $45,987.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $23,800.60 | 51.75% | 4 |
| 2026-04-30 15:46:00 | $2.27 | BUY | 20170 | $45,785.90 | 2026-05-04 10:16:00 | $3.46 | Sold | $24,002.30 | 52.42% | 4 |
| 2026-04-30 15:45:00 | $2.27 | BUY | 20170 | $45,785.90 | 2026-05-04 10:16:00 | $3.46 | Sold | $24,002.30 | 52.42% | 4 |
| 2026-04-30 15:44:00 | $2.28 | BUY | 20170 | $45,987.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $23,800.60 | 51.75% | 4 |
| 2026-04-30 15:43:00 | $2.28 | BUY | 20170 | $45,987.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $23,800.60 | 51.75% | 4 |
| 2026-04-30 15:42:00 | $2.28 | BUY | 20170 | $45,987.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $23,800.60 | 51.75% | 4 |
| 2026-04-30 15:41:00 | $2.28 | BUY | 20170 | $45,987.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $23,800.60 | 51.75% | 4 |
| 2026-04-30 15:40:00 | $2.28 | BUY | 20170 | $45,987.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $23,800.60 | 51.75% | 4 |
| 2026-04-30 15:39:00 | $2.28 | BUY | 20170 | $45,987.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $23,800.60 | 51.75% | 4 |
| 2026-04-30 15:38:00 | $2.28 | BUY | 20170 | $45,987.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $23,800.60 | 51.75% | 4 |
| 2026-04-30 15:37:00 | $2.28 | BUY | 20170 | $45,987.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $23,800.60 | 51.75% | 4 |
| 2026-04-30 15:36:00 | $2.28 | BUY | 20170 | $45,987.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $23,800.60 | 51.75% | 4 |
| 2026-04-30 15:35:00 | $2.26 | BUY | 20170 | $45,584.20 | 2026-05-04 10:16:00 | $3.46 | Sold | $24,204.00 | 53.1% | 4 |
| 2026-04-30 15:34:00 | $2.26 | BUY | 20170 | $45,584.20 | 2026-05-04 10:16:00 | $3.46 | Sold | $24,204.00 | 53.1% | 4 |
| 2026-04-30 15:33:00 | $2.26 | BUY | 20170 | $45,584.20 | 2026-05-04 10:16:00 | $3.46 | Sold | $24,204.00 | 53.1% | 4 |
| 2026-04-30 15:32:00 | $2.27 | BUY | 20170 | $45,785.90 | 2026-05-04 10:16:00 | $3.46 | Sold | $24,002.30 | 52.42% | 4 |
| 2026-04-30 15:31:00 | $2.26 | BUY | 20170 | $45,584.20 | 2026-05-04 10:16:00 | $3.46 | Sold | $24,204.00 | 53.1% | 4 |
| 2026-04-30 15:30:00 | $2.27 | BUY | 20170 | $45,785.90 | 2026-05-04 10:16:00 | $3.46 | Sold | $24,002.30 | 52.42% | 4 |
| 2026-04-30 15:29:00 | $2.28 | BUY | 20170 | $45,987.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $23,800.60 | 51.75% | 4 |
| 2026-04-30 15:28:00 | $2.29 | BUY | 20170 | $46,189.30 | 2026-05-04 10:16:00 | $3.46 | Sold | $23,598.90 | 51.09% | 4 |
| 2026-04-30 15:27:00 | $2.30 | BUY | 20170 | $46,391.00 | 2026-05-04 10:16:00 | $3.46 | Sold | $23,397.20 | 50.43% | 4 |
| 2026-04-30 15:26:00 | $2.30 | BUY | 20170 | $46,391.00 | 2026-05-04 10:16:00 | $3.46 | Sold | $23,397.20 | 50.43% | 4 |
| 2026-04-30 15:25:00 | $2.31 | BUY | 20170 | $46,592.70 | 2026-05-04 10:16:00 | $3.46 | Sold | $23,195.50 | 49.78% | 4 |
| 2026-04-30 15:24:00 | $2.31 | BUY | 20170 | $46,592.70 | 2026-05-04 10:16:00 | $3.46 | Sold | $23,195.50 | 49.78% | 4 |
| 2026-04-30 15:23:00 | $2.31 | BUY | 20170 | $46,592.70 | 2026-05-04 10:16:00 | $3.46 | Sold | $23,195.50 | 49.78% | 4 |
| 2026-04-30 15:22:00 | $2.31 | BUY | 20170 | $46,592.70 | 2026-05-04 10:16:00 | $3.46 | Sold | $23,195.50 | 49.78% | 4 |
| 2026-04-30 15:21:00 | $2.31 | BUY | 20170 | $46,592.70 | 2026-05-04 10:16:00 | $3.46 | Sold | $23,195.50 | 49.78% | 4 |
| 2026-04-30 15:20:00 | $2.31 | BUY | 20170 | $46,592.70 | 2026-05-04 10:16:00 | $3.46 | Sold | $23,195.50 | 49.78% | 4 |
| 2026-04-30 15:19:00 | $2.31 | BUY | 20170 | $46,592.70 | 2026-05-04 10:16:00 | $3.46 | Sold | $23,195.50 | 49.78% | 4 |
| 2026-04-30 15:18:00 | $2.32 | BUY | 20170 | $46,794.40 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,993.80 | 49.14% | 4 |
| 2026-04-30 15:17:00 | $2.32 | BUY | 20170 | $46,794.40 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,993.80 | 49.14% | 4 |
| 2026-04-30 15:16:00 | $2.32 | BUY | 20170 | $46,794.40 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,993.80 | 49.14% | 4 |
| 2026-04-30 15:15:00 | $2.32 | BUY | 20170 | $46,794.40 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,993.80 | 49.14% | 4 |
| 2026-04-30 15:14:00 | $2.33 | BUY | 20170 | $46,996.10 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,792.10 | 48.5% | 4 |
| 2026-04-30 15:13:00 | $2.32 | BUY | 20170 | $46,794.40 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,993.80 | 49.14% | 4 |
| 2026-04-30 15:12:00 | $2.32 | BUY | 20170 | $46,794.40 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,993.80 | 49.14% | 4 |
| 2026-04-30 15:11:00 | $2.32 | BUY | 20170 | $46,794.40 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,993.80 | 49.14% | 4 |
| 2026-04-30 15:10:00 | $2.32 | BUY | 20170 | $46,794.40 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,993.80 | 49.14% | 4 |
| 2026-04-30 15:09:00 | $2.33 | BUY | 20170 | $46,996.10 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,792.10 | 48.5% | 4 |
| 2026-04-30 15:08:00 | $2.32 | BUY | 20170 | $46,794.40 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,993.80 | 49.14% | 4 |
| 2026-04-30 15:07:00 | $2.33 | BUY | 20170 | $46,996.10 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,792.10 | 48.5% | 4 |
| 2026-04-30 15:06:00 | $2.32 | BUY | 20170 | $46,794.40 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,993.80 | 49.14% | 4 |
| 2026-04-30 15:05:00 | $2.32 | BUY | 20170 | $46,794.40 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,993.80 | 49.14% | 4 |
| 2026-04-30 15:04:00 | $2.32 | BUY | 20170 | $46,794.40 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,993.80 | 49.14% | 4 |
| 2026-04-30 15:03:00 | $2.32 | BUY | 20170 | $46,794.40 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,993.80 | 49.14% | 4 |
| 2026-04-30 15:02:00 | $2.33 | BUY | 20170 | $46,996.10 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,792.10 | 48.5% | 4 |
| 2026-04-30 15:01:00 | $2.33 | BUY | 20170 | $46,996.10 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,792.10 | 48.5% | 4 |
| 2026-04-30 15:00:00 | $2.33 | BUY | 20170 | $46,996.10 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,792.10 | 48.5% | 4 |
| 2026-04-30 14:59:00 | $2.34 | BUY | 20170 | $47,197.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,590.40 | 47.86% | 4 |
| 2026-04-30 14:58:00 | $2.33 | BUY | 20170 | $46,996.10 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,792.10 | 48.5% | 4 |
| 2026-04-30 14:56:00 | $2.33 | BUY | 20170 | $46,996.10 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,792.10 | 48.5% | 4 |
| 2026-04-30 14:55:00 | $2.33 | BUY | 20170 | $46,996.10 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,792.10 | 48.5% | 4 |
| 2026-04-30 14:54:00 | $2.34 | BUY | 20170 | $47,197.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,590.40 | 47.86% | 4 |
| 2026-04-30 14:53:00 | $2.34 | BUY | 20170 | $47,197.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,590.40 | 47.86% | 4 |
| 2026-04-30 14:51:00 | $2.35 | BUY | 20170 | $47,399.50 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,388.70 | 47.23% | 4 |
| 2026-04-30 14:50:00 | $2.35 | BUY | 20170 | $47,399.50 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,388.70 | 47.23% | 4 |
| 2026-04-30 14:49:00 | $2.36 | BUY | 20170 | $47,601.20 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,187.00 | 46.61% | 4 |
| 2026-04-30 14:48:00 | $2.35 | BUY | 20170 | $47,399.50 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,388.70 | 47.23% | 4 |
| 2026-04-30 14:47:00 | $2.34 | BUY | 20170 | $47,197.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,590.40 | 47.86% | 4 |
| 2026-04-30 14:46:00 | $2.34 | BUY | 20170 | $47,197.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,590.40 | 47.86% | 4 |
| 2026-04-30 14:45:00 | $2.35 | BUY | 20170 | $47,399.50 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,388.70 | 47.23% | 4 |
| 2026-04-30 14:44:00 | $2.35 | BUY | 20170 | $47,399.50 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,388.70 | 47.23% | 4 |
| 2026-04-30 14:43:00 | $2.35 | BUY | 20170 | $47,399.50 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,388.70 | 47.23% | 4 |
| 2026-04-30 14:42:00 | $2.34 | BUY | 20170 | $47,197.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,590.40 | 47.86% | 4 |
| 2026-04-30 14:41:00 | $2.35 | BUY | 20170 | $47,399.50 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,388.70 | 47.23% | 4 |
| 2026-04-30 14:40:00 | $2.35 | BUY | 20170 | $47,399.50 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,388.70 | 47.23% | 4 |
| 2026-04-30 14:39:00 | $2.35 | BUY | 20170 | $47,399.50 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,388.70 | 47.23% | 4 |
| 2026-04-30 14:38:00 | $2.35 | BUY | 20170 | $47,399.50 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,388.70 | 47.23% | 4 |
| 2026-04-30 14:37:00 | $2.35 | BUY | 20170 | $47,399.50 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,388.70 | 47.23% | 4 |
| 2026-04-30 14:36:00 | $2.36 | BUY | 20170 | $47,601.20 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,187.00 | 46.61% | 4 |
| 2026-04-30 14:35:00 | $2.36 | BUY | 20170 | $47,601.20 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,187.00 | 46.61% | 4 |
| 2026-04-30 14:34:00 | $2.36 | BUY | 20170 | $47,601.20 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,187.00 | 46.61% | 4 |
| 2026-04-30 14:33:00 | $2.35 | BUY | 20170 | $47,399.50 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,388.70 | 47.23% | 4 |
| 2026-04-30 14:32:00 | $2.36 | BUY | 20170 | $47,601.20 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,187.00 | 46.61% | 4 |
| 2026-04-30 14:31:00 | $2.35 | BUY | 20170 | $47,399.50 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,388.70 | 47.23% | 4 |
| 2026-04-30 14:30:00 | $2.36 | BUY | 20170 | $47,601.20 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,187.00 | 46.61% | 4 |
| 2026-04-30 14:29:00 | $2.37 | BUY | 20170 | $47,802.90 | 2026-05-04 10:16:00 | $3.46 | Sold | $21,985.30 | 45.99% | 4 |
| 2026-04-30 14:28:00 | $2.37 | BUY | 20170 | $47,800.90 | 2026-05-04 10:16:00 | $3.46 | Sold | $21,987.30 | 46% | 4 |
| 2026-04-30 14:27:00 | $2.36 | BUY | 20170 | $47,601.20 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,187.00 | 46.61% | 4 |
| 2026-04-30 14:26:00 | $2.36 | BUY | 20170 | $47,601.20 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,187.00 | 46.61% | 4 |
| 2026-04-30 14:25:00 | $2.37 | BUY | 20170 | $47,802.90 | 2026-05-04 10:16:00 | $3.46 | Sold | $21,985.30 | 45.99% | 4 |
| 2026-04-30 14:24:00 | $2.37 | BUY | 20170 | $47,802.90 | 2026-05-04 10:16:00 | $3.46 | Sold | $21,985.30 | 45.99% | 4 |
| 2026-04-30 14:23:00 | $2.38 | BUY | 20170 | $48,004.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $21,783.60 | 45.38% | 4 |
| 2026-04-30 14:22:00 | $2.37 | BUY | 20170 | $47,802.90 | 2026-05-04 10:16:00 | $3.46 | Sold | $21,985.30 | 45.99% | 4 |
| 2026-04-30 14:21:00 | $2.37 | BUY | 20170 | $47,802.90 | 2026-05-04 10:16:00 | $3.46 | Sold | $21,985.30 | 45.99% | 4 |
| 2026-04-30 14:20:00 | $2.37 | BUY | 20170 | $47,802.90 | 2026-05-04 10:16:00 | $3.46 | Sold | $21,985.30 | 45.99% | 4 |
| 2026-04-30 14:19:00 | $2.36 | BUY | 20170 | $47,601.20 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,187.00 | 46.61% | 4 |
| 2026-04-30 14:18:00 | $2.37 | BUY | 20170 | $47,802.90 | 2026-05-04 10:16:00 | $3.46 | Sold | $21,985.30 | 45.99% | 4 |
| 2026-04-30 14:17:00 | $2.36 | BUY | 20170 | $47,601.20 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,187.00 | 46.61% | 4 |
| 2026-04-30 14:16:00 | $2.37 | BUY | 20170 | $47,702.10 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,086.20 | 46.3% | 4 |
| 2026-04-30 14:15:00 | $2.37 | BUY | 20170 | $47,802.90 | 2026-05-04 10:16:00 | $3.46 | Sold | $21,985.30 | 45.99% | 4 |
| 2026-04-30 14:14:00 | $2.37 | BUY | 20170 | $47,802.90 | 2026-05-04 10:16:00 | $3.46 | Sold | $21,985.30 | 45.99% | 4 |
| 2026-04-30 14:13:00 | $2.37 | BUY | 20170 | $47,802.90 | 2026-05-04 10:16:00 | $3.46 | Sold | $21,985.30 | 45.99% | 4 |
| 2026-04-30 14:12:00 | $2.37 | BUY | 20170 | $47,802.90 | 2026-05-04 10:16:00 | $3.46 | Sold | $21,985.30 | 45.99% | 4 |
| 2026-04-30 14:11:00 | $2.36 | BUY | 20170 | $47,601.20 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,187.00 | 46.61% | 4 |
| 2026-04-30 14:10:00 | $2.36 | BUY | 20170 | $47,601.20 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,187.00 | 46.61% | 4 |
| 2026-04-30 14:09:00 | $2.35 | BUY | 20170 | $47,399.50 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,388.70 | 47.23% | 4 |
| 2026-04-30 14:08:00 | $2.35 | BUY | 20170 | $47,423.70 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,364.50 | 47.16% | 4 |
| 2026-04-30 14:07:00 | $2.35 | BUY | 20170 | $47,399.50 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,388.70 | 47.23% | 4 |
| 2026-04-30 14:06:00 | $2.36 | BUY | 20170 | $47,601.20 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,187.00 | 46.61% | 4 |
| 2026-04-30 14:05:00 | $2.35 | BUY | 20170 | $47,399.50 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,388.70 | 47.23% | 4 |
| 2026-04-30 14:04:00 | $2.36 | BUY | 20170 | $47,601.20 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,187.00 | 46.61% | 4 |
| 2026-04-30 14:03:00 | $2.35 | BUY | 20170 | $47,399.50 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,388.70 | 47.23% | 4 |
| 2026-04-30 14:02:00 | $2.36 | BUY | 20170 | $47,601.20 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,187.00 | 46.61% | 4 |
| 2026-04-30 14:01:00 | $2.36 | BUY | 20170 | $47,601.20 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,187.00 | 46.61% | 4 |
| 2026-04-30 14:00:00 | $2.36 | BUY | 20170 | $47,601.20 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,187.00 | 46.61% | 4 |
| 2026-04-30 13:59:00 | $2.36 | BUY | 20170 | $47,601.20 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,187.00 | 46.61% | 4 |
| 2026-04-30 13:58:00 | $2.35 | BUY | 20170 | $47,399.50 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,388.70 | 47.23% | 4 |
| 2026-04-30 13:57:00 | $2.35 | BUY | 20170 | $47,399.50 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,388.70 | 47.23% | 4 |
| 2026-04-30 13:56:00 | $2.34 | BUY | 20170 | $47,197.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,590.40 | 47.86% | 4 |
| 2026-04-30 13:55:00 | $2.34 | BUY | 20170 | $47,197.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,590.40 | 47.86% | 4 |
| 2026-04-30 13:53:00 | $2.35 | BUY | 20170 | $47,399.50 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,388.70 | 47.23% | 4 |
| 2026-04-30 13:52:00 | $2.35 | BUY | 20170 | $47,399.50 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,388.70 | 47.23% | 4 |
| 2026-04-30 13:51:00 | $2.35 | BUY | 20170 | $47,399.50 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,388.70 | 47.23% | 4 |
| 2026-04-30 13:50:00 | $2.34 | BUY | 20170 | $47,197.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,590.40 | 47.86% | 4 |
| 2026-04-30 13:49:00 | $2.34 | BUY | 20170 | $47,197.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,590.40 | 47.86% | 4 |
| 2026-04-30 13:48:00 | $2.34 | BUY | 20170 | $47,197.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,590.40 | 47.86% | 4 |
| 2026-04-30 13:47:00 | $2.34 | BUY | 20170 | $47,197.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,590.40 | 47.86% | 4 |
| 2026-04-30 13:46:00 | $2.34 | BUY | 20170 | $47,197.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,590.40 | 47.86% | 4 |
| 2026-04-30 13:45:00 | $2.33 | BUY | 20170 | $46,996.10 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,792.10 | 48.5% | 4 |
| 2026-04-30 13:44:00 | $2.33 | BUY | 20170 | $46,996.10 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,792.10 | 48.5% | 4 |
| 2026-04-30 13:43:00 | $2.33 | BUY | 20170 | $46,996.10 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,792.10 | 48.5% | 4 |
| 2026-04-30 13:42:00 | $2.33 | BUY | 20170 | $46,996.10 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,792.10 | 48.5% | 4 |
| 2026-04-30 13:41:00 | $2.33 | BUY | 20170 | $46,996.10 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,792.10 | 48.5% | 4 |
| 2026-04-30 13:40:00 | $2.33 | BUY | 20170 | $46,996.10 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,792.10 | 48.5% | 4 |
| 2026-04-30 13:39:00 | $2.33 | BUY | 20170 | $46,996.10 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,792.10 | 48.5% | 4 |
| 2026-04-30 13:38:00 | $2.33 | BUY | 20170 | $46,996.10 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,792.10 | 48.5% | 4 |
| 2026-04-30 13:37:00 | $2.35 | BUY | 20170 | $47,399.50 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,388.70 | 47.23% | 4 |
| 2026-04-30 13:36:00 | $2.37 | BUY | 20170 | $47,724.20 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,064.00 | 46.23% | 4 |
| 2026-04-30 13:35:00 | $2.37 | BUY | 20170 | $47,802.90 | 2026-05-04 10:16:00 | $3.46 | Sold | $21,985.30 | 45.99% | 4 |
| 2026-04-30 13:34:00 | $2.37 | BUY | 20170 | $47,802.90 | 2026-05-04 10:16:00 | $3.46 | Sold | $21,985.30 | 45.99% | 4 |
| 2026-04-30 13:33:00 | $2.37 | BUY | 20170 | $47,802.90 | 2026-05-04 10:16:00 | $3.46 | Sold | $21,985.30 | 45.99% | 4 |
| 2026-04-30 13:31:00 | $2.37 | BUY | 20170 | $47,802.90 | 2026-05-04 10:16:00 | $3.46 | Sold | $21,985.30 | 45.99% | 4 |
| 2026-04-30 13:30:00 | $2.36 | BUY | 20170 | $47,601.20 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,187.00 | 46.61% | 4 |
| 2026-04-30 13:29:00 | $2.34 | BUY | 20170 | $47,197.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,590.40 | 47.86% | 4 |
| 2026-04-30 13:28:00 | $2.34 | BUY | 20170 | $47,197.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,590.40 | 47.86% | 4 |
| 2026-04-30 13:27:00 | $2.34 | BUY | 20170 | $47,197.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,590.40 | 47.86% | 4 |
| 2026-04-30 13:26:00 | $2.34 | BUY | 20170 | $47,197.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,590.40 | 47.86% | 4 |
| 2026-04-30 13:25:00 | $2.34 | BUY | 20170 | $47,197.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,590.40 | 47.86% | 4 |
| 2026-04-30 13:24:00 | $2.34 | BUY | 20170 | $47,197.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,590.40 | 47.86% | 4 |
| 2026-04-30 13:23:00 | $2.34 | BUY | 20170 | $47,197.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,590.40 | 47.86% | 4 |
| 2026-04-30 13:22:00 | $2.34 | BUY | 20170 | $47,197.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,590.40 | 47.86% | 4 |
| 2026-04-30 13:21:00 | $2.34 | BUY | 20170 | $47,197.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,590.40 | 47.86% | 4 |
| 2026-04-30 13:20:00 | $2.34 | BUY | 20170 | $47,197.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,590.40 | 47.86% | 4 |
| 2026-04-30 13:19:00 | $2.34 | BUY | 20170 | $47,197.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,590.40 | 47.86% | 4 |
| 2026-04-30 13:18:00 | $2.33 | BUY | 20170 | $46,996.10 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,792.10 | 48.5% | 4 |
| 2026-04-30 13:17:00 | $2.34 | BUY | 20170 | $47,197.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,590.40 | 47.86% | 4 |
| 2026-04-30 13:16:00 | $2.34 | BUY | 20170 | $47,197.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,590.40 | 47.86% | 4 |
| 2026-04-30 13:15:00 | $2.33 | BUY | 20170 | $46,996.10 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,792.10 | 48.5% | 4 |
| 2026-04-30 13:14:00 | $2.33 | BUY | 20170 | $46,996.10 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,792.10 | 48.5% | 4 |
| 2026-04-30 13:13:00 | $2.33 | BUY | 20170 | $46,996.10 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,792.10 | 48.5% | 4 |
| 2026-04-30 13:12:00 | $2.33 | BUY | 20170 | $46,996.10 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,792.10 | 48.5% | 4 |
| 2026-04-30 13:11:00 | $2.33 | BUY | 20170 | $46,996.10 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,792.10 | 48.5% | 4 |
| 2026-04-30 13:10:00 | $2.33 | BUY | 20170 | $46,996.10 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,792.10 | 48.5% | 4 |
| 2026-04-30 13:09:00 | $2.34 | BUY | 20170 | $47,197.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,590.40 | 47.86% | 4 |
| 2026-04-30 13:08:00 | $2.35 | BUY | 20170 | $47,399.50 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,388.70 | 47.23% | 4 |
| 2026-04-30 13:07:00 | $2.34 | BUY | 20170 | $47,197.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,590.40 | 47.86% | 4 |
| 2026-04-30 13:06:00 | $2.34 | BUY | 20170 | $47,197.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,590.40 | 47.86% | 4 |
| 2026-04-30 13:05:00 | $2.34 | BUY | 20170 | $47,197.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,590.40 | 47.86% | 4 |
| 2026-04-30 13:04:00 | $2.34 | BUY | 20170 | $47,197.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,590.40 | 47.86% | 4 |
| 2026-04-30 13:03:00 | $2.34 | BUY | 20170 | $47,197.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,590.40 | 47.86% | 4 |
| 2026-04-30 13:02:00 | $2.34 | BUY | 20170 | $47,197.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,590.40 | 47.86% | 4 |
| 2026-04-30 13:01:00 | $2.34 | BUY | 20170 | $47,197.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,590.40 | 47.86% | 4 |
| 2026-04-30 13:00:00 | $2.33 | BUY | 20170 | $46,996.10 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,792.10 | 48.5% | 4 |
| 2026-04-30 12:59:00 | $2.33 | BUY | 20170 | $46,996.10 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,792.10 | 48.5% | 4 |
| 2026-04-30 12:58:00 | $2.33 | BUY | 20170 | $46,996.10 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,792.10 | 48.5% | 4 |
| 2026-04-30 12:57:00 | $2.33 | BUY | 20170 | $46,996.10 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,792.10 | 48.5% | 4 |
| 2026-04-30 12:56:00 | $2.33 | BUY | 20170 | $46,996.10 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,792.10 | 48.5% | 4 |
| 2026-04-30 12:55:00 | $2.33 | BUY | 20170 | $46,996.10 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,792.10 | 48.5% | 4 |
| 2026-04-30 12:54:00 | $2.34 | BUY | 20170 | $47,197.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,590.40 | 47.86% | 4 |
| 2026-04-30 12:53:00 | $2.34 | BUY | 20170 | $47,197.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,590.40 | 47.86% | 4 |
| 2026-04-30 12:52:00 | $2.35 | BUY | 20170 | $47,399.50 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,388.70 | 47.23% | 4 |
| 2026-04-30 12:51:00 | $2.35 | BUY | 20170 | $47,332.90 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,455.30 | 47.44% | 4 |
| 2026-04-30 12:50:00 | $2.35 | BUY | 20170 | $47,399.50 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,388.70 | 47.23% | 4 |
| 2026-04-30 12:49:00 | $2.35 | BUY | 20170 | $47,399.50 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,388.70 | 47.23% | 4 |
| 2026-04-30 12:48:00 | $2.34 | BUY | 20170 | $47,197.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,590.40 | 47.86% | 4 |
| 2026-04-30 12:47:00 | $2.35 | BUY | 20170 | $47,399.50 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,388.70 | 47.23% | 4 |
| 2026-04-30 12:46:00 | $2.35 | BUY | 20170 | $47,399.50 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,388.70 | 47.23% | 4 |
| 2026-04-30 12:45:00 | $2.35 | BUY | 20170 | $47,399.50 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,388.70 | 47.23% | 4 |
| 2026-04-30 12:44:00 | $2.34 | BUY | 20170 | $47,197.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,590.40 | 47.86% | 4 |
| 2026-04-30 12:43:00 | $2.34 | BUY | 20170 | $47,197.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,590.40 | 47.86% | 4 |
| 2026-04-30 12:42:00 | $2.35 | BUY | 20170 | $47,298.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,489.60 | 47.55% | 4 |
| 2026-04-30 12:41:00 | $2.35 | BUY | 20170 | $47,399.50 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,388.70 | 47.23% | 4 |
| 2026-04-30 12:40:00 | $2.34 | BUY | 20170 | $47,197.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,590.40 | 47.86% | 4 |
| 2026-04-30 12:39:00 | $2.34 | BUY | 20170 | $47,197.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,590.40 | 47.86% | 4 |
| 2026-04-30 12:38:00 | $2.33 | BUY | 20170 | $46,996.10 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,792.10 | 48.5% | 4 |
| 2026-04-30 12:37:00 | $2.34 | BUY | 20170 | $47,197.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,590.40 | 47.86% | 4 |
| 2026-04-30 12:36:00 | $2.34 | BUY | 20170 | $47,197.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,590.40 | 47.86% | 4 |
| 2026-04-30 12:35:00 | $2.34 | BUY | 20170 | $47,197.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,590.40 | 47.86% | 4 |
| 2026-04-30 12:34:00 | $2.34 | BUY | 20170 | $47,197.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,590.40 | 47.86% | 4 |
| 2026-04-30 12:33:00 | $2.35 | BUY | 20170 | $47,399.50 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,388.70 | 47.23% | 4 |
| 2026-04-30 12:32:00 | $2.34 | BUY | 20170 | $47,197.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,590.40 | 47.86% | 4 |
| 2026-04-30 12:31:00 | $2.34 | BUY | 20170 | $47,197.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,590.40 | 47.86% | 4 |
| 2026-04-30 12:30:00 | $2.34 | BUY | 20170 | $47,197.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,590.40 | 47.86% | 4 |
| 2026-04-30 12:29:00 | $2.33 | BUY | 20170 | $46,996.10 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,792.10 | 48.5% | 4 |
| 2026-04-30 12:28:00 | $2.34 | BUY | 20170 | $47,197.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,590.40 | 47.86% | 4 |
| 2026-04-30 12:27:00 | $2.34 | BUY | 20170 | $47,197.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,590.40 | 47.86% | 4 |
| 2026-04-30 12:26:00 | $2.34 | BUY | 20170 | $47,197.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,590.40 | 47.86% | 4 |
| 2026-04-30 12:25:00 | $2.33 | BUY | 20170 | $46,996.10 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,792.10 | 48.5% | 4 |
| 2026-04-30 12:24:00 | $2.34 | BUY | 20170 | $47,197.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,590.40 | 47.86% | 4 |
| 2026-04-30 12:23:00 | $2.33 | BUY | 20170 | $46,996.10 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,792.10 | 48.5% | 4 |
| 2026-04-30 12:22:00 | $2.33 | BUY | 20170 | $46,996.10 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,792.10 | 48.5% | 4 |
| 2026-04-30 12:21:00 | $2.33 | BUY | 20170 | $46,996.10 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,792.10 | 48.5% | 4 |
| 2026-04-30 12:20:00 | $2.34 | BUY | 20170 | $47,197.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,590.40 | 47.86% | 4 |
| 2026-04-30 12:19:00 | $2.35 | BUY | 20170 | $47,399.50 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,388.70 | 47.23% | 4 |
| 2026-04-30 12:18:00 | $2.36 | BUY | 20170 | $47,601.20 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,187.00 | 46.61% | 4 |
| 2026-04-30 12:17:00 | $2.36 | BUY | 20170 | $47,601.20 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,187.00 | 46.61% | 4 |
| 2026-04-30 12:16:00 | $2.36 | BUY | 20170 | $47,601.20 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,187.00 | 46.61% | 4 |
| 2026-04-30 12:15:00 | $2.37 | BUY | 20170 | $47,802.90 | 2026-05-04 10:16:00 | $3.46 | Sold | $21,985.30 | 45.99% | 4 |
| 2026-04-30 12:14:00 | $2.38 | BUY | 20170 | $48,004.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $21,783.60 | 45.38% | 4 |
| 2026-04-30 12:13:00 | $2.38 | BUY | 20170 | $48,004.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $21,783.60 | 45.38% | 4 |
| 2026-04-30 12:12:00 | $2.38 | BUY | 20170 | $48,004.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $21,783.60 | 45.38% | 4 |
| 2026-04-30 12:11:00 | $2.38 | BUY | 20170 | $48,004.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $21,783.60 | 45.38% | 4 |
| 2026-04-30 12:09:00 | $2.38 | BUY | 20170 | $48,004.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $21,783.60 | 45.38% | 4 |
| 2026-04-30 12:08:00 | $2.39 | BUY | 20170 | $48,206.30 | 2026-05-04 10:16:00 | $3.46 | Sold | $21,581.90 | 44.77% | 4 |
| 2026-04-30 12:07:00 | $2.39 | BUY | 20170 | $48,206.30 | 2026-05-04 10:16:00 | $3.46 | Sold | $21,581.90 | 44.77% | 4 |
| 2026-04-30 12:06:00 | $2.39 | BUY | 20170 | $48,206.30 | 2026-05-04 10:16:00 | $3.46 | Sold | $21,581.90 | 44.77% | 4 |
| 2026-04-30 12:05:00 | $2.39 | BUY | 20170 | $48,206.30 | 2026-05-04 10:16:00 | $3.46 | Sold | $21,581.90 | 44.77% | 4 |
| 2026-04-30 12:04:00 | $2.39 | BUY | 20170 | $48,206.30 | 2026-05-04 10:16:00 | $3.46 | Sold | $21,581.90 | 44.77% | 4 |
| 2026-04-30 12:03:00 | $2.40 | BUY | 20170 | $48,408.00 | 2026-05-04 10:16:00 | $3.46 | Sold | $21,380.20 | 44.17% | 4 |
| 2026-04-30 12:02:00 | $2.39 | BUY | 20170 | $48,206.30 | 2026-05-04 10:16:00 | $3.46 | Sold | $21,581.90 | 44.77% | 4 |
| 2026-04-30 12:01:00 | $2.39 | BUY | 20170 | $48,206.30 | 2026-05-04 10:16:00 | $3.46 | Sold | $21,581.90 | 44.77% | 4 |
| 2026-04-30 12:00:00 | $2.40 | BUY | 20170 | $48,408.00 | 2026-05-04 10:16:00 | $3.46 | Sold | $21,380.20 | 44.17% | 4 |
| 2026-04-30 11:59:00 | $2.40 | BUY | 20170 | $48,408.00 | 2026-05-04 10:16:00 | $3.46 | Sold | $21,380.20 | 44.17% | 4 |
| 2026-04-30 11:58:00 | $2.40 | BUY | 20170 | $48,408.00 | 2026-05-04 10:16:00 | $3.46 | Sold | $21,380.20 | 44.17% | 4 |
| 2026-04-30 11:57:00 | $2.40 | BUY | 20170 | $48,408.00 | 2026-05-04 10:16:00 | $3.46 | Sold | $21,380.20 | 44.17% | 4 |
| 2026-04-30 11:56:00 | $2.40 | BUY | 20170 | $48,408.00 | 2026-05-04 10:16:00 | $3.46 | Sold | $21,380.20 | 44.17% | 4 |
| 2026-04-30 11:55:00 | $2.40 | BUY | 20170 | $48,408.00 | 2026-05-04 10:16:00 | $3.46 | Sold | $21,380.20 | 44.17% | 4 |
| 2026-04-30 11:54:00 | $2.40 | BUY | 20170 | $48,408.00 | 2026-05-04 10:16:00 | $3.46 | Sold | $21,380.20 | 44.17% | 4 |
| 2026-04-30 11:53:00 | $2.39 | BUY | 20170 | $48,206.30 | 2026-05-04 10:16:00 | $3.46 | Sold | $21,581.90 | 44.77% | 4 |
| 2026-04-30 11:52:00 | $2.39 | BUY | 20170 | $48,206.30 | 2026-05-04 10:16:00 | $3.46 | Sold | $21,581.90 | 44.77% | 4 |
| 2026-04-30 11:51:00 | $2.39 | BUY | 20170 | $48,206.30 | 2026-05-04 10:16:00 | $3.46 | Sold | $21,581.90 | 44.77% | 4 |
| 2026-04-30 11:50:00 | $2.39 | BUY | 20170 | $48,206.30 | 2026-05-04 10:16:00 | $3.46 | Sold | $21,581.90 | 44.77% | 4 |
| 2026-04-30 11:49:00 | $2.38 | BUY | 20170 | $48,004.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $21,783.60 | 45.38% | 4 |
| 2026-04-30 11:48:00 | $2.38 | BUY | 20170 | $48,004.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $21,783.60 | 45.38% | 4 |
| 2026-04-30 11:47:00 | $2.38 | BUY | 20170 | $48,004.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $21,783.60 | 45.38% | 4 |
| 2026-04-30 11:46:00 | $2.37 | BUY | 20170 | $47,802.90 | 2026-05-04 10:16:00 | $3.46 | Sold | $21,985.30 | 45.99% | 4 |
| 2026-04-30 11:45:00 | $2.37 | BUY | 20170 | $47,802.90 | 2026-05-04 10:16:00 | $3.46 | Sold | $21,985.30 | 45.99% | 4 |
| 2026-04-30 11:44:00 | $2.36 | BUY | 20170 | $47,601.20 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,187.00 | 46.61% | 4 |
| 2026-04-30 11:43:00 | $2.36 | BUY | 20170 | $47,601.20 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,187.00 | 46.61% | 4 |
| 2026-04-30 11:42:00 | $2.36 | BUY | 20170 | $47,601.20 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,187.00 | 46.61% | 4 |
| 2026-04-30 11:41:00 | $2.36 | BUY | 20170 | $47,601.20 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,187.00 | 46.61% | 4 |
| 2026-04-30 11:40:00 | $2.36 | BUY | 20170 | $47,601.20 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,187.00 | 46.61% | 4 |
| 2026-04-30 11:39:00 | $2.37 | BUY | 20170 | $47,802.90 | 2026-05-04 10:16:00 | $3.46 | Sold | $21,985.30 | 45.99% | 4 |
| 2026-04-30 11:38:00 | $2.37 | BUY | 20170 | $47,802.90 | 2026-05-04 10:16:00 | $3.46 | Sold | $21,985.30 | 45.99% | 4 |
| 2026-04-30 11:37:00 | $2.37 | BUY | 20170 | $47,802.90 | 2026-05-04 10:16:00 | $3.46 | Sold | $21,985.30 | 45.99% | 4 |
| 2026-04-30 11:36:00 | $2.37 | BUY | 20170 | $47,802.90 | 2026-05-04 10:16:00 | $3.46 | Sold | $21,985.30 | 45.99% | 4 |
| 2026-04-30 11:35:00 | $2.37 | BUY | 20170 | $47,802.90 | 2026-05-04 10:16:00 | $3.46 | Sold | $21,985.30 | 45.99% | 4 |
| 2026-04-30 11:34:00 | $2.39 | BUY | 20170 | $48,206.30 | 2026-05-04 10:16:00 | $3.46 | Sold | $21,581.90 | 44.77% | 4 |
| 2026-04-30 11:33:00 | $2.38 | BUY | 20170 | $48,004.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $21,783.60 | 45.38% | 4 |
| 2026-04-30 11:32:00 | $2.39 | BUY | 20170 | $48,206.30 | 2026-05-04 10:16:00 | $3.46 | Sold | $21,581.90 | 44.77% | 4 |
| 2026-04-30 11:31:00 | $2.39 | BUY | 20170 | $48,206.30 | 2026-05-04 10:16:00 | $3.46 | Sold | $21,581.90 | 44.77% | 4 |
| 2026-04-30 11:30:00 | $2.40 | BUY | 20170 | $48,408.00 | 2026-05-04 10:16:00 | $3.46 | Sold | $21,380.20 | 44.17% | 4 |
| 2026-04-30 11:29:00 | $2.40 | BUY | 20170 | $48,408.00 | 2026-05-04 10:16:00 | $3.46 | Sold | $21,380.20 | 44.17% | 4 |
| 2026-04-30 11:28:00 | $2.39 | BUY | 20170 | $48,206.30 | 2026-05-04 10:16:00 | $3.46 | Sold | $21,581.90 | 44.77% | 4 |
| 2026-04-30 11:27:00 | $2.40 | BUY | 20170 | $48,408.00 | 2026-05-04 10:16:00 | $3.46 | Sold | $21,380.20 | 44.17% | 4 |
| 2026-04-30 11:26:00 | $2.39 | BUY | 20170 | $48,206.30 | 2026-05-04 10:16:00 | $3.46 | Sold | $21,581.90 | 44.77% | 4 |
| 2026-04-30 11:25:00 | $2.38 | BUY | 20170 | $48,004.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $21,783.60 | 45.38% | 4 |
| 2026-04-30 11:24:00 | $2.39 | BUY | 20170 | $48,206.30 | 2026-05-04 10:16:00 | $3.46 | Sold | $21,581.90 | 44.77% | 4 |
| 2026-04-30 11:23:00 | $2.38 | BUY | 20170 | $48,004.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $21,783.60 | 45.38% | 4 |
| 2026-04-30 11:22:00 | $2.38 | BUY | 20170 | $48,004.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $21,783.60 | 45.38% | 4 |
| 2026-04-30 11:21:00 | $2.38 | BUY | 20170 | $48,004.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $21,783.60 | 45.38% | 4 |
| 2026-04-30 11:20:00 | $2.38 | BUY | 20170 | $48,004.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $21,783.60 | 45.38% | 4 |
| 2026-04-30 11:19:00 | $2.38 | BUY | 20170 | $48,004.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $21,783.60 | 45.38% | 4 |
| 2026-04-30 11:18:00 | $2.38 | BUY | 20170 | $48,004.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $21,783.60 | 45.38% | 4 |
| 2026-04-30 11:17:00 | $2.39 | BUY | 20170 | $48,206.30 | 2026-05-04 10:16:00 | $3.46 | Sold | $21,581.90 | 44.77% | 4 |
| 2026-04-30 11:16:00 | $2.39 | BUY | 20170 | $48,206.30 | 2026-05-04 10:16:00 | $3.46 | Sold | $21,581.90 | 44.77% | 4 |
| 2026-04-30 11:15:00 | $2.39 | BUY | 20170 | $48,206.30 | 2026-05-04 10:16:00 | $3.46 | Sold | $21,581.90 | 44.77% | 4 |
| 2026-04-30 11:14:00 | $2.37 | BUY | 20170 | $47,802.90 | 2026-05-04 10:16:00 | $3.46 | Sold | $21,985.30 | 45.99% | 4 |
| 2026-04-30 11:13:00 | $2.38 | BUY | 20170 | $48,004.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $21,783.60 | 45.38% | 4 |
| 2026-04-30 11:12:00 | $2.38 | BUY | 20170 | $48,004.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $21,783.60 | 45.38% | 4 |
| 2026-04-30 11:11:00 | $2.38 | BUY | 20170 | $48,004.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $21,783.60 | 45.38% | 4 |
| 2026-04-30 11:10:00 | $2.39 | BUY | 20170 | $48,206.30 | 2026-05-04 10:16:00 | $3.46 | Sold | $21,581.90 | 44.77% | 4 |
| 2026-04-30 11:09:00 | $2.37 | BUY | 20170 | $47,802.90 | 2026-05-04 10:16:00 | $3.46 | Sold | $21,985.30 | 45.99% | 4 |
| 2026-04-30 11:08:00 | $2.38 | BUY | 20170 | $48,004.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $21,783.60 | 45.38% | 4 |
| 2026-04-30 11:07:00 | $2.38 | BUY | 20170 | $48,004.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $21,783.60 | 45.38% | 4 |
| 2026-04-30 11:06:00 | $2.37 | BUY | 20170 | $47,802.90 | 2026-05-04 10:16:00 | $3.46 | Sold | $21,985.30 | 45.99% | 4 |
| 2026-04-30 11:05:00 | $2.38 | BUY | 20170 | $48,004.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $21,783.60 | 45.38% | 4 |
| 2026-04-30 11:04:00 | $2.38 | BUY | 20170 | $48,004.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $21,783.60 | 45.38% | 4 |
| 2026-04-30 11:03:00 | $2.38 | BUY | 20170 | $48,004.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $21,783.60 | 45.38% | 4 |
| 2026-04-30 11:02:00 | $2.38 | BUY | 20170 | $48,004.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $21,783.60 | 45.38% | 4 |
| 2026-04-30 11:01:00 | $2.38 | BUY | 20170 | $48,004.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $21,783.60 | 45.38% | 4 |
| 2026-04-30 11:00:00 | $2.38 | BUY | 20170 | $48,004.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $21,783.60 | 45.38% | 4 |
| 2026-04-30 10:59:00 | $2.38 | BUY | 20170 | $48,004.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $21,783.60 | 45.38% | 4 |
| 2026-04-30 10:58:00 | $2.38 | BUY | 20170 | $48,004.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $21,783.60 | 45.38% | 4 |
| 2026-04-30 10:57:00 | $2.38 | BUY | 20170 | $48,004.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $21,783.60 | 45.38% | 4 |
| 2026-04-30 10:56:00 | $2.37 | BUY | 20170 | $47,802.90 | 2026-05-04 10:16:00 | $3.46 | Sold | $21,985.30 | 45.99% | 4 |
| 2026-04-30 10:55:00 | $2.38 | BUY | 20170 | $48,004.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $21,783.60 | 45.38% | 4 |
| 2026-04-30 10:54:00 | $2.38 | BUY | 20170 | $48,004.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $21,783.60 | 45.38% | 4 |
| 2026-04-30 10:53:00 | $2.38 | BUY | 20170 | $48,004.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $21,783.60 | 45.38% | 4 |
| 2026-04-30 10:52:00 | $2.38 | BUY | 20170 | $48,004.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $21,783.60 | 45.38% | 4 |
| 2026-04-30 10:51:00 | $2.38 | BUY | 20170 | $48,004.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $21,783.60 | 45.38% | 4 |
| 2026-04-30 10:50:00 | $2.37 | BUY | 20170 | $47,802.90 | 2026-05-04 10:16:00 | $3.46 | Sold | $21,985.30 | 45.99% | 4 |
| 2026-04-30 10:49:00 | $2.35 | BUY | 20170 | $47,399.50 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,388.70 | 47.23% | 4 |
| 2026-04-30 10:48:00 | $2.35 | BUY | 20170 | $47,399.50 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,388.70 | 47.23% | 4 |
| 2026-04-30 10:47:00 | $2.35 | BUY | 20170 | $47,399.50 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,388.70 | 47.23% | 4 |
| 2026-04-30 10:46:00 | $2.35 | BUY | 20170 | $47,399.50 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,388.70 | 47.23% | 4 |
| 2026-04-30 10:45:00 | $2.35 | BUY | 20170 | $47,399.50 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,388.70 | 47.23% | 4 |
| 2026-04-30 10:44:00 | $2.35 | BUY | 20170 | $47,399.50 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,388.70 | 47.23% | 4 |
| 2026-04-30 10:43:00 | $2.35 | BUY | 20170 | $47,399.50 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,388.70 | 47.23% | 4 |
| 2026-04-30 10:42:00 | $2.33 | BUY | 20170 | $46,996.10 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,792.10 | 48.5% | 4 |
| 2026-04-30 10:41:00 | $2.33 | BUY | 20170 | $46,996.10 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,792.10 | 48.5% | 4 |
| 2026-04-30 10:40:00 | $2.34 | BUY | 20170 | $47,197.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,590.40 | 47.86% | 4 |
| 2026-04-30 10:39:00 | $2.33 | BUY | 20170 | $46,996.10 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,792.10 | 48.5% | 4 |
| 2026-04-30 10:38:00 | $2.33 | BUY | 20170 | $46,996.10 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,792.10 | 48.5% | 4 |
| 2026-04-30 10:37:00 | $2.33 | BUY | 20170 | $46,996.10 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,792.10 | 48.5% | 4 |
| 2026-04-30 10:36:00 | $2.33 | BUY | 20170 | $46,996.10 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,792.10 | 48.5% | 4 |
| 2026-04-30 10:35:00 | $2.34 | BUY | 20170 | $47,197.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,590.40 | 47.86% | 4 |
| 2026-04-30 10:34:00 | $2.33 | BUY | 20170 | $46,996.10 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,792.10 | 48.5% | 4 |
| 2026-04-30 10:33:00 | $2.35 | BUY | 20170 | $47,399.50 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,388.70 | 47.23% | 4 |
| 2026-04-30 10:32:00 | $2.36 | BUY | 20170 | $47,601.20 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,187.00 | 46.61% | 4 |
| 2026-04-30 10:31:00 | $2.36 | BUY | 20170 | $47,601.20 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,187.00 | 46.61% | 4 |
| 2026-04-30 10:30:00 | $2.35 | BUY | 20170 | $47,399.50 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,388.70 | 47.23% | 4 |
| 2026-04-30 10:29:00 | $2.36 | BUY | 20170 | $47,601.20 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,187.00 | 46.61% | 4 |
| 2026-04-30 10:28:00 | $2.35 | BUY | 20170 | $47,399.50 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,388.70 | 47.23% | 4 |
| 2026-04-30 10:27:00 | $2.34 | BUY | 20170 | $47,197.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,590.40 | 47.86% | 4 |
| 2026-04-30 10:26:00 | $2.34 | BUY | 20170 | $47,197.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,590.40 | 47.86% | 4 |
| 2026-04-30 10:25:00 | $2.35 | BUY | 20170 | $47,399.50 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,388.70 | 47.23% | 4 |
| 2026-04-30 10:24:00 | $2.36 | BUY | 20170 | $47,601.20 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,187.00 | 46.61% | 4 |
| 2026-04-30 10:23:00 | $2.36 | BUY | 20170 | $47,601.20 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,187.00 | 46.61% | 4 |
| 2026-04-30 10:22:00 | $2.37 | BUY | 20170 | $47,802.90 | 2026-05-04 10:16:00 | $3.46 | Sold | $21,985.30 | 45.99% | 4 |
| 2026-04-30 10:21:00 | $2.36 | BUY | 20170 | $47,601.20 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,187.00 | 46.61% | 4 |
| 2026-04-30 10:20:00 | $2.36 | BUY | 20170 | $47,601.20 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,187.00 | 46.61% | 4 |
| 2026-04-30 10:19:00 | $2.36 | BUY | 20170 | $47,601.20 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,187.00 | 46.61% | 4 |
| 2026-04-30 10:18:00 | $2.34 | BUY | 20170 | $47,197.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,590.40 | 47.86% | 4 |
| 2026-04-30 10:17:00 | $2.33 | BUY | 20170 | $46,996.10 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,792.10 | 48.5% | 4 |
| 2026-04-30 10:16:00 | $2.33 | BUY | 20170 | $46,996.10 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,792.10 | 48.5% | 4 |
| 2026-04-30 10:15:00 | $2.35 | BUY | 20170 | $47,399.50 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,388.70 | 47.23% | 4 |
| 2026-04-30 10:14:00 | $2.36 | BUY | 20170 | $47,601.20 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,187.00 | 46.61% | 4 |
| 2026-04-30 10:13:00 | $2.35 | BUY | 20170 | $47,399.50 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,388.70 | 47.23% | 4 |
| 2026-04-30 10:12:00 | $2.35 | BUY | 20170 | $47,399.50 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,388.70 | 47.23% | 4 |
| 2026-04-30 10:11:00 | $2.36 | BUY | 20170 | $47,601.20 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,187.00 | 46.61% | 4 |
| 2026-04-30 10:10:00 | $2.35 | BUY | 20170 | $47,399.50 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,388.70 | 47.23% | 4 |
| 2026-04-30 10:09:00 | $2.36 | BUY | 20170 | $47,601.20 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,187.00 | 46.61% | 4 |
| 2026-04-30 10:08:00 | $2.36 | BUY | 20170 | $47,601.20 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,187.00 | 46.61% | 4 |
| 2026-04-30 10:07:00 | $2.37 | BUY | 20170 | $47,802.90 | 2026-05-04 10:16:00 | $3.46 | Sold | $21,985.30 | 45.99% | 4 |
| 2026-04-30 10:06:00 | $2.38 | BUY | 20170 | $48,004.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $21,783.60 | 45.38% | 4 |
| 2026-04-30 10:05:00 | $2.38 | BUY | 20170 | $48,004.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $21,783.60 | 45.38% | 4 |
| 2026-04-30 10:04:00 | $2.38 | BUY | 20170 | $48,004.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $21,783.60 | 45.38% | 4 |
| 2026-04-30 10:03:00 | $2.39 | BUY | 20170 | $48,206.30 | 2026-05-04 10:16:00 | $3.46 | Sold | $21,581.90 | 44.77% | 4 |
| 2026-04-30 10:02:00 | $2.39 | BUY | 20170 | $48,206.30 | 2026-05-04 10:16:00 | $3.46 | Sold | $21,581.90 | 44.77% | 4 |
| 2026-04-30 10:01:00 | $2.39 | BUY | 20170 | $48,206.30 | 2026-05-04 10:16:00 | $3.46 | Sold | $21,581.90 | 44.77% | 4 |
| 2026-04-30 10:00:00 | $2.38 | BUY | 20170 | $48,004.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $21,783.60 | 45.38% | 4 |
| 2026-04-30 09:59:00 | $2.37 | BUY | 20170 | $47,802.90 | 2026-05-04 10:16:00 | $3.46 | Sold | $21,985.30 | 45.99% | 4 |
| 2026-04-30 09:58:00 | $2.38 | BUY | 20170 | $48,004.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $21,783.60 | 45.38% | 4 |
| 2026-04-30 09:57:00 | $2.38 | BUY | 20170 | $48,004.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $21,783.60 | 45.38% | 4 |
| 2026-04-30 09:56:00 | $2.38 | BUY | 20170 | $48,004.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $21,783.60 | 45.38% | 4 |
| 2026-04-30 09:55:00 | $2.36 | BUY | 20170 | $47,601.20 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,187.00 | 46.61% | 4 |
| 2026-04-30 09:54:00 | $2.33 | BUY | 20170 | $46,996.10 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,792.10 | 48.5% | 4 |
| 2026-04-30 09:53:00 | $2.33 | BUY | 20170 | $46,996.10 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,792.10 | 48.5% | 4 |
| 2026-04-30 09:52:00 | $2.33 | BUY | 20170 | $46,996.10 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,792.10 | 48.5% | 4 |
| 2026-04-30 09:51:00 | $2.34 | BUY | 20170 | $47,197.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,590.40 | 47.86% | 4 |
| 2026-04-30 09:50:00 | $2.36 | BUY | 20170 | $47,601.20 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,187.00 | 46.61% | 4 |
| 2026-04-30 09:49:00 | $2.40 | BUY | 20170 | $48,408.00 | 2026-05-04 10:16:00 | $3.46 | Sold | $21,380.20 | 44.17% | 4 |
| 2026-04-30 09:48:00 | $2.41 | BUY | 20170 | $48,609.70 | 2026-05-04 10:16:00 | $3.46 | Sold | $21,178.50 | 43.57% | 4 |
| 2026-04-30 09:47:00 | $2.42 | BUY | 20170 | $48,811.40 | 2026-05-04 10:16:00 | $3.46 | Sold | $20,976.80 | 42.98% | 4 |
| 2026-04-30 09:46:00 | $2.41 | BUY | 20170 | $48,609.70 | 2026-05-04 10:16:00 | $3.46 | Sold | $21,178.50 | 43.57% | 4 |
| 2026-04-30 09:45:00 | $2.42 | BUY | 20170 | $48,811.40 | 2026-05-04 10:16:00 | $3.46 | Sold | $20,976.80 | 42.98% | 4 |
| 2026-04-30 09:44:00 | $2.42 | BUY | 20170 | $48,811.40 | 2026-05-04 10:16:00 | $3.46 | Sold | $20,976.80 | 42.98% | 4 |
| 2026-04-30 09:43:00 | $2.40 | BUY | 20170 | $48,408.00 | 2026-05-04 10:16:00 | $3.46 | Sold | $21,380.20 | 44.17% | 4 |
| 2026-04-30 09:42:00 | $2.40 | BUY | 20170 | $48,408.00 | 2026-05-04 10:16:00 | $3.46 | Sold | $21,380.20 | 44.17% | 4 |
| 2026-04-30 09:41:00 | $2.40 | BUY | 20170 | $48,408.00 | 2026-05-04 10:16:00 | $3.46 | Sold | $21,380.20 | 44.17% | 4 |
| 2026-04-30 09:40:00 | $2.39 | BUY | 20170 | $48,206.30 | 2026-05-04 10:16:00 | $3.46 | Sold | $21,581.90 | 44.77% | 4 |
| 2026-04-30 09:39:00 | $2.39 | BUY | 20170 | $48,206.30 | 2026-05-04 10:16:00 | $3.46 | Sold | $21,581.90 | 44.77% | 4 |
| 2026-04-30 09:38:00 | $2.39 | BUY | 20170 | $48,206.30 | 2026-05-04 10:16:00 | $3.46 | Sold | $21,581.90 | 44.77% | 4 |
| 2026-04-30 09:37:00 | $2.39 | BUY | 20170 | $48,206.30 | 2026-05-04 10:16:00 | $3.46 | Sold | $21,581.90 | 44.77% | 4 |
| 2026-04-30 09:36:00 | $2.40 | BUY | 20170 | $48,408.00 | 2026-05-04 10:16:00 | $3.46 | Sold | $21,380.20 | 44.17% | 4 |
| 2026-04-30 09:35:00 | $2.42 | BUY | 20170 | $48,811.40 | 2026-05-04 10:16:00 | $3.46 | Sold | $20,976.80 | 42.98% | 4 |
| 2026-04-30 09:34:00 | $2.41 | BUY | 20170 | $48,609.70 | 2026-05-04 10:16:00 | $3.46 | Sold | $21,178.50 | 43.57% | 4 |
| 2026-04-30 09:33:00 | $2.41 | BUY | 20170 | $48,609.70 | 2026-05-04 10:16:00 | $3.46 | Sold | $21,178.50 | 43.57% | 4 |
| 2026-04-30 09:32:00 | $2.45 | BUY | 20170 | $49,416.50 | 2026-05-04 10:16:00 | $3.46 | Sold | $20,371.70 | 41.22% | 4 |
| 2026-04-30 09:31:00 | $2.44 | BUY | 20170 | $49,214.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $20,573.40 | 41.8% | 4 |
| 2026-04-30 09:30:00 | $2.48 | BUY | 20170 | $50,021.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $19,766.60 | 39.52% | 4 |
| 2026-04-29 14:37:00 | $2.37 | BUY | 20840 | $49,390.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,715.60 | 45.99% | 5 |
| 2026-04-29 14:35:00 | $2.37 | BUY | 20840 | $49,390.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,715.60 | 45.99% | 5 |
| 2026-04-29 14:34:00 | $2.36 | BUY | 20840 | $49,182.40 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,924.00 | 46.61% | 5 |
| 2026-04-29 14:33:00 | $2.37 | BUY | 20840 | $49,390.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,715.60 | 45.99% | 5 |
| 2026-04-29 14:32:00 | $2.36 | BUY | 20840 | $49,182.40 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,924.00 | 46.61% | 5 |
| 2026-04-29 14:31:00 | $2.36 | BUY | 20840 | $49,182.40 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,924.00 | 46.61% | 5 |
| 2026-04-29 14:30:00 | $2.36 | BUY | 20840 | $49,182.40 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,924.00 | 46.61% | 5 |
| 2026-04-29 14:29:00 | $2.37 | BUY | 20840 | $49,390.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,715.60 | 45.99% | 5 |
| 2026-04-29 14:28:00 | $2.37 | BUY | 20840 | $49,390.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,715.60 | 45.99% | 5 |
| 2026-04-29 14:27:00 | $2.37 | BUY | 20840 | $49,390.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,715.60 | 45.99% | 5 |
| 2026-04-29 14:26:00 | $2.37 | BUY | 20840 | $49,365.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,740.60 | 46.07% | 5 |
| 2026-04-29 14:25:00 | $2.36 | BUY | 20840 | $49,182.40 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,924.00 | 46.61% | 5 |
| 2026-04-29 14:24:00 | $2.37 | BUY | 20840 | $49,390.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,715.60 | 45.99% | 5 |
| 2026-04-29 14:23:00 | $2.36 | BUY | 20840 | $49,182.40 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,924.00 | 46.61% | 5 |
| 2026-04-29 14:22:00 | $2.36 | BUY | 20840 | $49,182.40 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,924.00 | 46.61% | 5 |
| 2026-04-29 14:21:00 | $2.36 | BUY | 20840 | $49,182.40 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,924.00 | 46.61% | 5 |
| 2026-04-29 14:20:00 | $2.36 | BUY | 20840 | $49,182.40 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,924.00 | 46.61% | 5 |
| 2026-04-29 14:19:00 | $2.36 | BUY | 20840 | $49,182.40 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,924.00 | 46.61% | 5 |
| 2026-04-29 14:18:00 | $2.36 | BUY | 20840 | $49,182.40 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,924.00 | 46.61% | 5 |
| 2026-04-29 14:17:00 | $2.37 | BUY | 20840 | $49,390.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,715.60 | 45.99% | 5 |
| 2026-04-29 14:16:00 | $2.37 | BUY | 20840 | $49,390.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,715.60 | 45.99% | 5 |
| 2026-04-29 14:15:00 | $2.35 | BUY | 20840 | $48,974.00 | 2026-05-04 10:16:00 | $3.46 | Sold | $23,132.40 | 47.23% | 5 |
| 2026-04-29 14:14:00 | $2.36 | BUY | 20840 | $49,182.40 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,924.00 | 46.61% | 5 |
| 2026-04-29 14:13:00 | $2.37 | BUY | 20840 | $49,390.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,715.60 | 45.99% | 5 |
| 2026-04-29 14:12:00 | $2.37 | BUY | 20840 | $49,390.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,715.60 | 45.99% | 5 |
| 2026-04-29 14:11:00 | $2.37 | BUY | 20840 | $49,390.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,715.60 | 45.99% | 5 |
| 2026-04-29 14:10:00 | $2.37 | BUY | 20840 | $49,390.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,715.60 | 45.99% | 5 |
| 2026-04-29 14:09:00 | $2.37 | BUY | 20840 | $49,390.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,715.60 | 45.99% | 5 |
| 2026-04-29 13:08:00 | $2.37 | BUY | 20840 | $49,390.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,715.60 | 45.99% | 5 |
| 2026-04-29 13:07:00 | $2.36 | BUY | 20840 | $49,182.40 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,924.00 | 46.61% | 5 |
| 2026-04-29 13:06:00 | $2.36 | BUY | 20840 | $49,182.40 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,924.00 | 46.61% | 5 |
| 2026-04-29 13:05:00 | $2.36 | BUY | 20840 | $49,182.40 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,924.00 | 46.61% | 5 |
| 2026-04-29 13:04:00 | $2.36 | BUY | 20840 | $49,182.40 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,924.00 | 46.61% | 5 |
| 2026-04-29 13:03:00 | $2.36 | BUY | 20840 | $49,182.40 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,924.00 | 46.61% | 5 |
| 2026-04-29 13:02:00 | $2.36 | BUY | 20840 | $49,182.40 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,924.00 | 46.61% | 5 |
| 2026-04-29 13:01:00 | $2.36 | BUY | 20840 | $49,182.40 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,924.00 | 46.61% | 5 |
| 2026-04-29 12:58:00 | $2.37 | BUY | 20840 | $49,390.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,715.60 | 45.99% | 5 |
| 2026-04-29 12:57:00 | $2.36 | BUY | 20840 | $49,182.40 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,924.00 | 46.61% | 5 |
| 2026-04-29 12:56:00 | $2.37 | BUY | 20840 | $49,390.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,715.60 | 45.99% | 5 |
| 2026-04-29 12:54:00 | $2.37 | BUY | 20840 | $49,390.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,715.60 | 45.99% | 5 |
| 2026-04-29 12:47:00 | $2.36 | BUY | 20840 | $49,182.40 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,924.00 | 46.61% | 5 |
| 2026-04-29 12:46:00 | $2.37 | BUY | 20840 | $49,390.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,715.60 | 45.99% | 5 |
| 2026-04-29 12:45:00 | $2.37 | BUY | 20840 | $49,390.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,715.60 | 45.99% | 5 |
| 2026-04-29 12:44:00 | $2.36 | BUY | 20840 | $49,182.40 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,924.00 | 46.61% | 5 |
| 2026-04-29 12:43:00 | $2.35 | BUY | 20840 | $48,974.00 | 2026-05-04 10:16:00 | $3.46 | Sold | $23,132.40 | 47.23% | 5 |
| 2026-04-29 12:42:00 | $2.35 | BUY | 20840 | $48,974.00 | 2026-05-04 10:16:00 | $3.46 | Sold | $23,132.40 | 47.23% | 5 |
| 2026-04-29 12:41:00 | $2.35 | BUY | 20840 | $48,974.00 | 2026-05-04 10:16:00 | $3.46 | Sold | $23,132.40 | 47.23% | 5 |
| 2026-04-29 12:40:00 | $2.35 | BUY | 20840 | $48,974.00 | 2026-05-04 10:16:00 | $3.46 | Sold | $23,132.40 | 47.23% | 5 |
| 2026-04-29 12:38:00 | $2.33 | BUY | 20840 | $48,557.20 | 2026-05-04 10:16:00 | $3.46 | Sold | $23,549.20 | 48.5% | 5 |
| 2026-04-29 12:37:00 | $2.33 | BUY | 20840 | $48,557.20 | 2026-05-04 10:16:00 | $3.46 | Sold | $23,549.20 | 48.5% | 5 |
| 2026-04-29 12:36:00 | $2.34 | BUY | 20840 | $48,765.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $23,340.80 | 47.86% | 5 |
| 2026-04-29 12:35:00 | $2.34 | BUY | 20840 | $48,765.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $23,340.80 | 47.86% | 5 |
| 2026-04-29 12:34:00 | $2.34 | BUY | 20840 | $48,765.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $23,340.80 | 47.86% | 5 |
| 2026-04-29 12:33:00 | $2.34 | BUY | 20840 | $48,765.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $23,340.80 | 47.86% | 5 |
| 2026-04-29 12:32:00 | $2.34 | BUY | 20840 | $48,765.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $23,340.80 | 47.86% | 5 |
| 2026-04-29 12:31:00 | $2.34 | BUY | 20840 | $48,765.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $23,340.80 | 47.86% | 5 |
| 2026-04-29 12:30:00 | $2.34 | BUY | 20840 | $48,765.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $23,340.80 | 47.86% | 5 |
| 2026-04-29 12:29:00 | $2.35 | BUY | 20840 | $48,974.00 | 2026-05-04 10:16:00 | $3.46 | Sold | $23,132.40 | 47.23% | 5 |
| 2026-04-29 12:28:00 | $2.35 | BUY | 20840 | $48,974.00 | 2026-05-04 10:16:00 | $3.46 | Sold | $23,132.40 | 47.23% | 5 |
| 2026-04-29 12:27:00 | $2.36 | BUY | 20840 | $49,182.40 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,924.00 | 46.61% | 5 |
| 2026-04-29 12:26:00 | $2.36 | BUY | 20840 | $49,182.40 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,924.00 | 46.61% | 5 |
| 2026-04-29 12:25:00 | $2.34 | BUY | 20840 | $48,765.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $23,340.80 | 47.86% | 5 |
| 2026-04-29 12:24:00 | $2.34 | BUY | 20840 | $48,765.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $23,340.80 | 47.86% | 5 |
| 2026-04-29 12:23:00 | $2.34 | BUY | 20840 | $48,765.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $23,340.80 | 47.86% | 5 |
| 2026-04-29 12:22:00 | $2.35 | BUY | 20840 | $48,974.00 | 2026-05-04 10:16:00 | $3.46 | Sold | $23,132.40 | 47.23% | 5 |
| 2026-04-29 12:21:00 | $2.34 | BUY | 20840 | $48,765.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $23,340.80 | 47.86% | 5 |
| 2026-04-29 12:20:00 | $2.35 | BUY | 20840 | $48,971.90 | 2026-05-04 10:16:00 | $3.46 | Sold | $23,134.50 | 47.24% | 5 |
| 2026-04-29 12:19:00 | $2.34 | BUY | 20840 | $48,765.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $23,340.80 | 47.86% | 5 |
| 2026-04-29 12:18:00 | $2.34 | BUY | 20840 | $48,765.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $23,340.80 | 47.86% | 5 |
| 2026-04-29 12:17:00 | $2.35 | BUY | 20840 | $48,974.00 | 2026-05-04 10:16:00 | $3.46 | Sold | $23,132.40 | 47.23% | 5 |
| 2026-04-29 12:16:00 | $2.35 | BUY | 20840 | $48,974.00 | 2026-05-04 10:16:00 | $3.46 | Sold | $23,132.40 | 47.23% | 5 |
| 2026-04-29 12:15:00 | $2.36 | BUY | 20840 | $49,182.40 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,924.00 | 46.61% | 5 |
| 2026-04-29 12:14:00 | $2.35 | BUY | 20840 | $48,974.00 | 2026-05-04 10:16:00 | $3.46 | Sold | $23,132.40 | 47.23% | 5 |
| 2026-04-29 12:13:00 | $2.36 | BUY | 20840 | $49,182.40 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,924.00 | 46.61% | 5 |
| 2026-04-29 12:12:00 | $2.37 | BUY | 20840 | $49,390.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,715.60 | 45.99% | 5 |
| 2026-04-29 12:11:00 | $2.37 | BUY | 20840 | $49,390.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,715.60 | 45.99% | 5 |
| 2026-04-29 12:10:00 | $2.37 | BUY | 20840 | $49,390.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,715.60 | 45.99% | 5 |
| 2026-04-29 12:09:00 | $2.36 | BUY | 20840 | $49,182.40 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,924.00 | 46.61% | 5 |
| 2026-04-29 12:08:00 | $2.35 | BUY | 20840 | $48,974.00 | 2026-05-04 10:16:00 | $3.46 | Sold | $23,132.40 | 47.23% | 5 |
| 2026-04-29 12:07:00 | $2.35 | BUY | 20840 | $48,974.00 | 2026-05-04 10:16:00 | $3.46 | Sold | $23,132.40 | 47.23% | 5 |
| 2026-04-29 12:06:00 | $2.37 | BUY | 20840 | $49,390.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,715.60 | 45.99% | 5 |
| 2026-04-29 12:05:00 | $2.36 | BUY | 20840 | $49,182.40 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,924.00 | 46.61% | 5 |
| 2026-04-29 12:04:00 | $2.36 | BUY | 20840 | $49,182.40 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,924.00 | 46.61% | 5 |
| 2026-04-29 12:03:00 | $2.35 | BUY | 20840 | $48,974.00 | 2026-05-04 10:16:00 | $3.46 | Sold | $23,132.40 | 47.23% | 5 |
| 2026-04-29 12:02:00 | $2.36 | BUY | 20840 | $49,182.40 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,924.00 | 46.61% | 5 |
| 2026-04-29 12:01:00 | $2.36 | BUY | 20840 | $49,182.40 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,924.00 | 46.61% | 5 |
| 2026-04-29 12:00:00 | $2.36 | BUY | 20840 | $49,182.40 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,924.00 | 46.61% | 5 |
| 2026-04-29 11:59:00 | $2.35 | BUY | 20840 | $48,974.00 | 2026-05-04 10:16:00 | $3.46 | Sold | $23,132.40 | 47.23% | 5 |
| 2026-04-29 11:58:00 | $2.34 | BUY | 20840 | $48,765.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $23,340.80 | 47.86% | 5 |
| 2026-04-29 11:57:00 | $2.34 | BUY | 20840 | $48,765.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $23,340.80 | 47.86% | 5 |
| 2026-04-29 11:56:00 | $2.33 | BUY | 20840 | $48,557.20 | 2026-05-04 10:16:00 | $3.46 | Sold | $23,549.20 | 48.5% | 5 |
| 2026-04-29 11:55:00 | $2.34 | BUY | 20840 | $48,765.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $23,340.80 | 47.86% | 5 |
| 2026-04-29 11:54:00 | $2.34 | BUY | 20840 | $48,765.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $23,340.80 | 47.86% | 5 |
| 2026-04-29 11:53:00 | $2.35 | BUY | 20840 | $48,974.00 | 2026-05-04 10:16:00 | $3.46 | Sold | $23,132.40 | 47.23% | 5 |
| 2026-04-29 11:52:00 | $2.37 | BUY | 20840 | $49,390.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,715.60 | 45.99% | 5 |
| 2026-04-29 11:51:00 | $2.37 | BUY | 20840 | $49,390.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,715.60 | 45.99% | 5 |
| 2026-04-29 11:48:00 | $2.37 | BUY | 20840 | $49,390.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,715.60 | 45.99% | 5 |
| 2026-04-29 11:47:00 | $2.37 | BUY | 20840 | $49,390.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,715.60 | 45.99% | 5 |
| 2026-04-29 11:45:00 | $2.37 | BUY | 20840 | $49,390.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,715.60 | 45.99% | 5 |
| 2026-04-29 11:44:00 | $2.36 | BUY | 20840 | $49,182.40 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,924.00 | 46.61% | 5 |
| 2026-04-29 11:43:00 | $2.36 | BUY | 20840 | $49,182.40 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,924.00 | 46.61% | 5 |
| 2026-04-29 11:42:00 | $2.34 | BUY | 20840 | $48,765.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $23,340.80 | 47.86% | 5 |
| 2026-04-29 11:41:00 | $2.34 | BUY | 20840 | $48,765.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $23,340.80 | 47.86% | 5 |
| 2026-04-29 11:40:00 | $2.34 | BUY | 20840 | $48,765.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $23,340.80 | 47.86% | 5 |
| 2026-04-29 11:39:00 | $2.34 | BUY | 20840 | $48,765.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $23,340.80 | 47.86% | 5 |
| 2026-04-29 11:38:00 | $2.35 | BUY | 20840 | $48,974.00 | 2026-05-04 10:16:00 | $3.46 | Sold | $23,132.40 | 47.23% | 5 |
| 2026-04-29 11:37:00 | $2.37 | BUY | 20840 | $49,390.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,715.60 | 45.99% | 5 |
| 2026-04-29 11:36:00 | $2.37 | BUY | 20840 | $49,390.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,715.60 | 45.99% | 5 |
| 2026-04-29 11:28:00 | $2.37 | BUY | 20840 | $49,390.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,715.60 | 45.99% | 5 |
| 2026-04-29 11:27:00 | $2.37 | BUY | 20840 | $49,390.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,715.60 | 45.99% | 5 |
| 2026-04-29 11:26:00 | $2.37 | BUY | 20840 | $49,390.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,715.60 | 45.99% | 5 |
| 2026-04-29 11:25:00 | $2.37 | BUY | 20840 | $49,390.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,715.60 | 45.99% | 5 |
| 2026-04-29 11:24:00 | $2.37 | BUY | 20840 | $49,390.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,715.60 | 45.99% | 5 |
| 2026-04-29 11:23:00 | $2.36 | BUY | 20840 | $49,182.40 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,924.00 | 46.61% | 5 |
| 2026-04-29 11:22:00 | $2.36 | BUY | 20840 | $49,182.40 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,924.00 | 46.61% | 5 |
| 2026-04-29 11:21:00 | $2.34 | BUY | 20840 | $48,765.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $23,340.80 | 47.86% | 5 |
| 2026-04-29 11:20:00 | $2.34 | BUY | 20840 | $48,765.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $23,340.80 | 47.86% | 5 |
| 2026-04-29 11:19:00 | $2.34 | BUY | 20840 | $48,765.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $23,340.80 | 47.86% | 5 |
| 2026-04-29 11:18:00 | $2.34 | BUY | 20840 | $48,765.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $23,340.80 | 47.86% | 5 |
| 2026-04-29 11:17:00 | $2.34 | BUY | 20840 | $48,765.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $23,340.80 | 47.86% | 5 |
| 2026-04-29 11:16:00 | $2.34 | BUY | 20840 | $48,765.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $23,340.80 | 47.86% | 5 |
| 2026-04-29 11:15:00 | $2.34 | BUY | 20840 | $48,765.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $23,340.80 | 47.86% | 5 |
| 2026-04-29 11:14:00 | $2.33 | BUY | 20840 | $48,557.20 | 2026-05-04 10:16:00 | $3.46 | Sold | $23,549.20 | 48.5% | 5 |
| 2026-04-29 11:13:00 | $2.33 | BUY | 20840 | $48,557.20 | 2026-05-04 10:16:00 | $3.46 | Sold | $23,549.20 | 48.5% | 5 |
| 2026-04-29 11:12:00 | $2.31 | BUY | 20840 | $48,140.40 | 2026-05-04 10:16:00 | $3.46 | Sold | $23,966.00 | 49.78% | 5 |
| 2026-04-29 11:11:00 | $2.30 | BUY | 20840 | $47,932.00 | 2026-05-04 10:16:00 | $3.46 | Sold | $24,174.40 | 50.43% | 5 |
| 2026-04-29 11:10:00 | $2.30 | BUY | 20840 | $47,932.00 | 2026-05-04 10:16:00 | $3.46 | Sold | $24,174.40 | 50.43% | 5 |
| 2026-04-29 11:09:00 | $2.30 | BUY | 20840 | $47,932.00 | 2026-05-04 10:16:00 | $3.46 | Sold | $24,174.40 | 50.43% | 5 |
| 2026-04-29 11:08:00 | $2.30 | BUY | 20840 | $47,932.00 | 2026-05-04 10:16:00 | $3.46 | Sold | $24,174.40 | 50.43% | 5 |
| 2026-04-29 11:07:00 | $2.32 | BUY | 20840 | $48,348.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $23,757.60 | 49.14% | 5 |
| 2026-04-29 11:06:00 | $2.33 | BUY | 20840 | $48,557.20 | 2026-05-04 10:16:00 | $3.46 | Sold | $23,549.20 | 48.5% | 5 |
| 2026-04-29 11:05:00 | $2.32 | BUY | 20840 | $48,348.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $23,757.60 | 49.14% | 5 |
| 2026-04-29 11:04:00 | $2.32 | BUY | 20840 | $48,348.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $23,757.60 | 49.14% | 5 |
| 2026-04-29 11:03:00 | $2.32 | BUY | 20840 | $48,348.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $23,757.60 | 49.14% | 5 |
| 2026-04-29 11:02:00 | $2.32 | BUY | 20840 | $48,348.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $23,757.60 | 49.14% | 5 |
| 2026-04-29 11:01:00 | $2.33 | BUY | 20840 | $48,557.20 | 2026-05-04 10:16:00 | $3.46 | Sold | $23,549.20 | 48.5% | 5 |
| 2026-04-29 11:00:00 | $2.32 | BUY | 20840 | $48,348.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $23,757.60 | 49.14% | 5 |
| 2026-04-29 10:59:00 | $2.32 | BUY | 20840 | $48,348.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $23,757.60 | 49.14% | 5 |
| 2026-04-29 10:58:00 | $2.31 | BUY | 20840 | $48,140.40 | 2026-05-04 10:16:00 | $3.46 | Sold | $23,966.00 | 49.78% | 5 |
| 2026-04-29 10:57:00 | $2.32 | BUY | 20840 | $48,348.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $23,757.60 | 49.14% | 5 |
| 2026-04-29 10:56:00 | $2.31 | BUY | 20840 | $48,140.40 | 2026-05-04 10:16:00 | $3.46 | Sold | $23,966.00 | 49.78% | 5 |
| 2026-04-29 10:55:00 | $2.31 | BUY | 20840 | $48,140.40 | 2026-05-04 10:16:00 | $3.46 | Sold | $23,966.00 | 49.78% | 5 |
| 2026-04-29 10:54:00 | $2.32 | BUY | 20840 | $48,348.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $23,757.60 | 49.14% | 5 |
| 2026-04-29 10:53:00 | $2.31 | BUY | 20840 | $48,140.40 | 2026-05-04 10:16:00 | $3.46 | Sold | $23,966.00 | 49.78% | 5 |
| 2026-04-29 10:52:00 | $2.31 | BUY | 20840 | $48,140.40 | 2026-05-04 10:16:00 | $3.46 | Sold | $23,966.00 | 49.78% | 5 |
| 2026-04-29 10:51:00 | $2.30 | BUY | 20840 | $47,932.00 | 2026-05-04 10:16:00 | $3.46 | Sold | $24,174.40 | 50.43% | 5 |
| 2026-04-29 10:50:00 | $2.30 | BUY | 20840 | $47,932.00 | 2026-05-04 10:16:00 | $3.46 | Sold | $24,174.40 | 50.43% | 5 |
| 2026-04-29 10:49:00 | $2.30 | BUY | 20840 | $47,932.00 | 2026-05-04 10:16:00 | $3.46 | Sold | $24,174.40 | 50.43% | 5 |
| 2026-04-29 10:48:00 | $2.31 | BUY | 20840 | $48,140.40 | 2026-05-04 10:16:00 | $3.46 | Sold | $23,966.00 | 49.78% | 5 |
| 2026-04-29 10:47:00 | $2.31 | BUY | 20840 | $48,140.40 | 2026-05-04 10:16:00 | $3.46 | Sold | $23,966.00 | 49.78% | 5 |
| 2026-04-29 10:46:00 | $2.32 | BUY | 20840 | $48,348.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $23,757.60 | 49.14% | 5 |
| 2026-04-29 10:45:00 | $2.33 | BUY | 20840 | $48,557.20 | 2026-05-04 10:16:00 | $3.46 | Sold | $23,549.20 | 48.5% | 5 |
| 2026-04-29 10:44:00 | $2.34 | BUY | 20840 | $48,765.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $23,340.80 | 47.86% | 5 |
| 2026-04-29 10:43:00 | $2.33 | BUY | 20840 | $48,557.20 | 2026-05-04 10:16:00 | $3.46 | Sold | $23,549.20 | 48.5% | 5 |
| 2026-04-29 10:42:00 | $2.33 | BUY | 20840 | $48,557.20 | 2026-05-04 10:16:00 | $3.46 | Sold | $23,549.20 | 48.5% | 5 |
| 2026-04-29 10:41:00 | $2.33 | BUY | 20840 | $48,557.20 | 2026-05-04 10:16:00 | $3.46 | Sold | $23,549.20 | 48.5% | 5 |
| 2026-04-29 10:40:00 | $2.32 | BUY | 20840 | $48,348.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $23,757.60 | 49.14% | 5 |
| 2026-04-29 10:39:00 | $2.33 | BUY | 20840 | $48,557.20 | 2026-05-04 10:16:00 | $3.46 | Sold | $23,549.20 | 48.5% | 5 |
| 2026-04-29 10:38:00 | $2.33 | BUY | 20840 | $48,557.20 | 2026-05-04 10:16:00 | $3.46 | Sold | $23,549.20 | 48.5% | 5 |
| 2026-04-29 10:37:00 | $2.33 | BUY | 20840 | $48,557.20 | 2026-05-04 10:16:00 | $3.46 | Sold | $23,549.20 | 48.5% | 5 |
| 2026-04-29 10:36:00 | $2.33 | BUY | 20840 | $48,557.20 | 2026-05-04 10:16:00 | $3.46 | Sold | $23,549.20 | 48.5% | 5 |
| 2026-04-29 10:35:00 | $2.33 | BUY | 20840 | $48,557.20 | 2026-05-04 10:16:00 | $3.46 | Sold | $23,549.20 | 48.5% | 5 |
| 2026-04-29 10:34:00 | $2.32 | BUY | 20840 | $48,348.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $23,757.60 | 49.14% | 5 |
| 2026-04-29 10:33:00 | $2.32 | BUY | 20840 | $48,348.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $23,757.60 | 49.14% | 5 |
| 2026-04-29 10:32:00 | $2.32 | BUY | 20840 | $48,348.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $23,757.60 | 49.14% | 5 |
| 2026-04-29 10:31:00 | $2.31 | BUY | 20840 | $48,140.40 | 2026-05-04 10:16:00 | $3.46 | Sold | $23,966.00 | 49.78% | 5 |
| 2026-04-29 10:30:00 | $2.32 | BUY | 20840 | $48,348.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $23,757.60 | 49.14% | 5 |
| 2026-04-29 10:29:00 | $2.34 | BUY | 20840 | $48,765.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $23,340.80 | 47.86% | 5 |
| 2026-04-29 10:28:00 | $2.33 | BUY | 20840 | $48,557.20 | 2026-05-04 10:16:00 | $3.46 | Sold | $23,549.20 | 48.5% | 5 |
| 2026-04-29 10:27:00 | $2.32 | BUY | 20840 | $48,348.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $23,757.60 | 49.14% | 5 |
| 2026-04-29 10:26:00 | $2.33 | BUY | 20840 | $48,557.20 | 2026-05-04 10:16:00 | $3.46 | Sold | $23,549.20 | 48.5% | 5 |
| 2026-04-29 10:25:00 | $2.33 | BUY | 20840 | $48,557.20 | 2026-05-04 10:16:00 | $3.46 | Sold | $23,549.20 | 48.5% | 5 |
| 2026-04-29 10:24:00 | $2.32 | BUY | 20840 | $48,348.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $23,757.60 | 49.14% | 5 |
| 2026-04-29 10:23:00 | $2.32 | BUY | 20840 | $48,348.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $23,757.60 | 49.14% | 5 |
| 2026-04-29 10:22:00 | $2.33 | BUY | 20840 | $48,557.20 | 2026-05-04 10:16:00 | $3.46 | Sold | $23,549.20 | 48.5% | 5 |
| 2026-04-29 10:21:00 | $2.32 | BUY | 20840 | $48,348.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $23,757.60 | 49.14% | 5 |
| 2026-04-29 10:20:00 | $2.32 | BUY | 20840 | $48,348.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $23,757.60 | 49.14% | 5 |
| 2026-04-29 10:19:00 | $2.32 | BUY | 20840 | $48,348.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $23,757.60 | 49.14% | 5 |
| 2026-04-29 10:18:00 | $2.32 | BUY | 20840 | $48,348.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $23,757.60 | 49.14% | 5 |
| 2026-04-29 10:17:00 | $2.31 | BUY | 20840 | $48,140.40 | 2026-05-04 10:16:00 | $3.46 | Sold | $23,966.00 | 49.78% | 5 |
| 2026-04-29 10:16:00 | $2.30 | BUY | 20840 | $47,932.00 | 2026-05-04 10:16:00 | $3.46 | Sold | $24,174.40 | 50.43% | 5 |
| 2026-04-29 10:15:00 | $2.29 | BUY | 20840 | $47,723.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $24,382.80 | 51.09% | 5 |
| 2026-04-29 10:14:00 | $2.30 | BUY | 20840 | $47,932.00 | 2026-05-04 10:16:00 | $3.46 | Sold | $24,174.40 | 50.43% | 5 |
| 2026-04-29 10:13:00 | $2.30 | BUY | 20840 | $47,932.00 | 2026-05-04 10:16:00 | $3.46 | Sold | $24,174.40 | 50.43% | 5 |
| 2026-04-29 10:12:00 | $2.30 | BUY | 20840 | $47,932.00 | 2026-05-04 10:16:00 | $3.46 | Sold | $24,174.40 | 50.43% | 5 |
| 2026-04-29 10:11:00 | $2.28 | BUY | 20840 | $47,515.20 | 2026-05-04 10:16:00 | $3.46 | Sold | $24,591.20 | 51.75% | 5 |
| 2026-04-29 10:10:00 | $2.28 | BUY | 20840 | $47,515.20 | 2026-05-04 10:16:00 | $3.46 | Sold | $24,591.20 | 51.75% | 5 |
| 2026-04-29 10:09:00 | $2.29 | BUY | 20840 | $47,723.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $24,382.80 | 51.09% | 5 |
| 2026-04-29 10:08:00 | $2.32 | BUY | 20840 | $48,348.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $23,757.60 | 49.14% | 5 |
| 2026-04-29 10:07:00 | $2.33 | BUY | 20840 | $48,557.20 | 2026-05-04 10:16:00 | $3.46 | Sold | $23,549.20 | 48.5% | 5 |
| 2026-04-29 10:06:00 | $2.32 | BUY | 20840 | $48,348.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $23,757.60 | 49.14% | 5 |
| 2026-04-29 10:05:00 | $2.34 | BUY | 20840 | $48,765.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $23,340.80 | 47.86% | 5 |
| 2026-04-29 10:04:00 | $2.34 | BUY | 20840 | $48,765.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $23,340.80 | 47.86% | 5 |
| 2026-04-29 10:03:00 | $2.33 | BUY | 20840 | $48,557.20 | 2026-05-04 10:16:00 | $3.46 | Sold | $23,549.20 | 48.5% | 5 |
| 2026-04-29 10:02:00 | $2.32 | BUY | 20840 | $48,348.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $23,757.60 | 49.14% | 5 |
| 2026-04-29 10:01:00 | $2.33 | BUY | 20840 | $48,557.20 | 2026-05-04 10:16:00 | $3.46 | Sold | $23,549.20 | 48.5% | 5 |
| 2026-04-29 10:00:00 | $2.35 | BUY | 20840 | $48,974.00 | 2026-05-04 10:16:00 | $3.46 | Sold | $23,132.40 | 47.23% | 5 |
| 2026-04-29 09:59:00 | $2.38 | BUY | 20840 | $49,599.20 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,507.20 | 45.38% | 5 |
| 2026-04-29 09:58:00 | $2.39 | BUY | 20840 | $49,807.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,298.80 | 44.77% | 5 |
| 2026-04-29 09:57:00 | $2.39 | BUY | 20840 | $49,807.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,298.80 | 44.77% | 5 |
| 2026-04-29 09:56:00 | $2.40 | BUY | 20840 | $50,016.00 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,090.40 | 44.17% | 5 |
| 2026-04-29 09:55:00 | $2.39 | BUY | 20840 | $49,807.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,298.80 | 44.77% | 5 |
| 2026-04-29 09:54:00 | $2.39 | BUY | 20840 | $49,807.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,298.80 | 44.77% | 5 |
| 2026-04-29 09:53:00 | $2.39 | BUY | 20840 | $49,807.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,298.80 | 44.77% | 5 |
| 2026-04-29 09:52:00 | $2.37 | BUY | 20840 | $49,390.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,715.60 | 45.99% | 5 |
| 2026-04-29 09:51:00 | $2.36 | BUY | 20840 | $49,182.40 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,924.00 | 46.61% | 5 |
| 2026-04-29 09:50:00 | $2.37 | BUY | 20840 | $49,390.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,715.60 | 45.99% | 5 |
| 2026-04-29 09:49:00 | $2.34 | BUY | 20840 | $48,765.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $23,340.80 | 47.86% | 5 |
| 2026-04-29 09:48:00 | $2.32 | BUY | 20840 | $48,348.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $23,757.60 | 49.14% | 5 |
| 2026-04-29 09:47:00 | $2.32 | BUY | 20840 | $48,348.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $23,757.60 | 49.14% | 5 |
| 2026-04-29 09:46:00 | $2.34 | BUY | 20840 | $48,765.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $23,340.80 | 47.86% | 5 |
| 2026-04-29 09:45:00 | $2.32 | BUY | 20840 | $48,348.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $23,757.60 | 49.14% | 5 |
| 2026-04-29 09:44:00 | $2.32 | BUY | 20840 | $48,348.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $23,757.60 | 49.14% | 5 |
| 2026-04-29 09:43:00 | $2.31 | BUY | 20840 | $48,140.40 | 2026-05-04 10:16:00 | $3.46 | Sold | $23,966.00 | 49.78% | 5 |
| 2026-04-29 09:42:00 | $2.33 | BUY | 20840 | $48,557.20 | 2026-05-04 10:16:00 | $3.46 | Sold | $23,549.20 | 48.5% | 5 |
| 2026-04-29 09:41:00 | $2.34 | BUY | 20840 | $48,765.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $23,340.80 | 47.86% | 5 |
| 2026-04-29 09:40:00 | $2.35 | BUY | 20840 | $48,974.00 | 2026-05-04 10:16:00 | $3.46 | Sold | $23,132.40 | 47.23% | 5 |
| 2026-04-29 09:39:00 | $2.34 | BUY | 20840 | $48,765.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $23,340.80 | 47.86% | 5 |
| 2026-04-29 09:38:00 | $2.32 | BUY | 20840 | $48,348.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $23,757.60 | 49.14% | 5 |
| 2026-04-29 09:37:00 | $2.34 | BUY | 20840 | $48,765.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $23,340.80 | 47.86% | 5 |
| 2026-04-29 09:36:00 | $2.37 | BUY | 20840 | $49,390.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,715.60 | 45.99% | 5 |
| 2026-04-29 09:35:00 | $2.36 | BUY | 20840 | $49,182.40 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,924.00 | 46.61% | 5 |
| 2026-04-29 09:34:00 | $2.36 | BUY | 20840 | $49,182.40 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,924.00 | 46.61% | 5 |
| 2026-04-29 09:33:00 | $2.37 | BUY | 20840 | $49,390.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,715.60 | 45.99% | 5 |
| 2026-04-29 09:32:00 | $2.36 | BUY | 20840 | $49,182.40 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,924.00 | 46.61% | 5 |
| 2026-04-29 09:31:00 | $2.40 | BUY | 20840 | $50,016.00 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,090.40 | 44.17% | 5 |
| 2026-04-29 09:30:00 | $2.40 | BUY | 20840 | $50,016.00 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,090.40 | 44.17% | 5 |
| 2026-04-28 15:54:00 | $2.47 | BUY | 20580 | $50,832.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $20,374.20 | 40.08% | 6 |
| 2026-04-28 15:53:00 | $2.47 | BUY | 20580 | $50,832.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $20,374.20 | 40.08% | 6 |
| 2026-04-28 15:52:00 | $2.47 | BUY | 20580 | $50,832.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $20,374.20 | 40.08% | 6 |
| 2026-04-28 15:50:00 | $2.47 | BUY | 20580 | $50,832.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $20,374.20 | 40.08% | 6 |
| 2026-04-28 15:49:00 | $2.47 | BUY | 20580 | $50,832.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $20,374.20 | 40.08% | 6 |
| 2026-04-28 15:46:00 | $2.47 | BUY | 20580 | $50,832.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $20,374.20 | 40.08% | 6 |
| 2026-04-28 15:43:00 | $2.47 | BUY | 20580 | $50,832.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $20,374.20 | 40.08% | 6 |
| 2026-04-28 15:42:00 | $2.47 | BUY | 20580 | $50,832.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $20,374.20 | 40.08% | 6 |
| 2026-04-28 15:39:00 | $2.47 | BUY | 20580 | $50,832.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $20,374.20 | 40.08% | 6 |
| 2026-04-28 15:37:00 | $2.47 | BUY | 20580 | $50,832.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $20,374.20 | 40.08% | 6 |
| 2026-04-28 15:36:00 | $2.47 | BUY | 20580 | $50,832.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $20,374.20 | 40.08% | 6 |
| 2026-04-28 15:35:00 | $2.47 | BUY | 20580 | $50,832.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $20,374.20 | 40.08% | 6 |
| 2026-04-28 12:50:00 | $2.46 | BUY | 20580 | $50,626.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $20,580.00 | 40.65% | 6 |
| 2026-04-28 12:49:00 | $2.46 | BUY | 20580 | $50,626.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $20,580.00 | 40.65% | 6 |
| 2026-04-28 12:48:00 | $2.45 | BUY | 20580 | $50,421.00 | 2026-05-04 10:16:00 | $3.46 | Sold | $20,785.80 | 41.22% | 6 |
| 2026-04-28 12:47:00 | $2.45 | BUY | 20580 | $50,421.00 | 2026-05-04 10:16:00 | $3.46 | Sold | $20,785.80 | 41.22% | 6 |
| 2026-04-28 12:46:00 | $2.46 | BUY | 20580 | $50,626.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $20,580.00 | 40.65% | 6 |
| 2026-04-28 12:45:00 | $2.47 | BUY | 20580 | $50,812.00 | 2026-05-04 10:16:00 | $3.46 | Sold | $20,394.80 | 40.14% | 6 |
| 2026-04-28 12:44:00 | $2.46 | BUY | 20580 | $50,626.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $20,580.00 | 40.65% | 6 |
| 2026-04-28 12:43:00 | $2.46 | BUY | 20580 | $50,626.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $20,580.00 | 40.65% | 6 |
| 2026-04-28 12:42:00 | $2.45 | BUY | 20580 | $50,421.00 | 2026-05-04 10:16:00 | $3.46 | Sold | $20,785.80 | 41.22% | 6 |
| 2026-04-28 12:41:00 | $2.46 | BUY | 20580 | $50,626.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $20,580.00 | 40.65% | 6 |
| 2026-04-28 12:40:00 | $2.46 | BUY | 20580 | $50,523.90 | 2026-05-04 10:16:00 | $3.46 | Sold | $20,682.90 | 40.94% | 6 |
| 2026-04-28 12:39:00 | $2.45 | BUY | 20580 | $50,421.00 | 2026-05-04 10:16:00 | $3.46 | Sold | $20,785.80 | 41.22% | 6 |
| 2026-04-28 12:38:00 | $2.46 | BUY | 20580 | $50,626.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $20,580.00 | 40.65% | 6 |
| 2026-04-28 12:37:00 | $2.44 | BUY | 20580 | $50,215.20 | 2026-05-04 10:16:00 | $3.46 | Sold | $20,991.60 | 41.8% | 6 |
| 2026-04-28 12:36:00 | $2.45 | BUY | 20580 | $50,421.00 | 2026-05-04 10:16:00 | $3.46 | Sold | $20,785.80 | 41.22% | 6 |
| 2026-04-28 12:35:00 | $2.45 | BUY | 20580 | $50,421.00 | 2026-05-04 10:16:00 | $3.46 | Sold | $20,785.80 | 41.22% | 6 |
| 2026-04-28 12:34:00 | $2.44 | BUY | 20580 | $50,215.20 | 2026-05-04 10:16:00 | $3.46 | Sold | $20,991.60 | 41.8% | 6 |
| 2026-04-28 12:33:00 | $2.45 | BUY | 20580 | $50,421.00 | 2026-05-04 10:16:00 | $3.46 | Sold | $20,785.80 | 41.22% | 6 |
| 2026-04-28 12:32:00 | $2.45 | BUY | 20580 | $50,421.00 | 2026-05-04 10:16:00 | $3.46 | Sold | $20,785.80 | 41.22% | 6 |
| 2026-04-28 12:31:00 | $2.45 | BUY | 20580 | $50,421.00 | 2026-05-04 10:16:00 | $3.46 | Sold | $20,785.80 | 41.22% | 6 |
| 2026-04-28 12:30:00 | $2.45 | BUY | 20580 | $50,421.00 | 2026-05-04 10:16:00 | $3.46 | Sold | $20,785.80 | 41.22% | 6 |
| 2026-04-28 12:29:00 | $2.44 | BUY | 20580 | $50,215.20 | 2026-05-04 10:16:00 | $3.46 | Sold | $20,991.60 | 41.8% | 6 |
| 2026-04-28 12:28:00 | $2.44 | BUY | 20580 | $50,215.20 | 2026-05-04 10:16:00 | $3.46 | Sold | $20,991.60 | 41.8% | 6 |
| 2026-04-28 12:27:00 | $2.44 | BUY | 20580 | $50,215.20 | 2026-05-04 10:16:00 | $3.46 | Sold | $20,991.60 | 41.8% | 6 |
| 2026-04-28 12:26:00 | $2.44 | BUY | 20580 | $50,215.20 | 2026-05-04 10:16:00 | $3.46 | Sold | $20,991.60 | 41.8% | 6 |
| 2026-04-28 12:24:00 | $2.45 | BUY | 20580 | $50,421.00 | 2026-05-04 10:16:00 | $3.46 | Sold | $20,785.80 | 41.22% | 6 |
| 2026-04-28 12:23:00 | $2.43 | BUY | 20580 | $50,009.40 | 2026-05-04 10:16:00 | $3.46 | Sold | $21,197.40 | 42.39% | 6 |
| 2026-04-28 12:22:00 | $2.44 | BUY | 20580 | $50,215.20 | 2026-05-04 10:16:00 | $3.46 | Sold | $20,991.60 | 41.8% | 6 |
| 2026-04-28 12:21:00 | $2.44 | BUY | 20580 | $50,215.20 | 2026-05-04 10:16:00 | $3.46 | Sold | $20,991.60 | 41.8% | 6 |
| 2026-04-28 12:20:00 | $2.45 | BUY | 20580 | $50,421.00 | 2026-05-04 10:16:00 | $3.46 | Sold | $20,785.80 | 41.22% | 6 |
| 2026-04-28 12:19:00 | $2.44 | BUY | 20580 | $50,215.20 | 2026-05-04 10:16:00 | $3.46 | Sold | $20,991.60 | 41.8% | 6 |
| 2026-04-28 12:18:00 | $2.45 | BUY | 20580 | $50,421.00 | 2026-05-04 10:16:00 | $3.46 | Sold | $20,785.80 | 41.22% | 6 |
| 2026-04-28 12:17:00 | $2.45 | BUY | 20580 | $50,421.00 | 2026-05-04 10:16:00 | $3.46 | Sold | $20,785.80 | 41.22% | 6 |
| 2026-04-28 12:16:00 | $2.45 | BUY | 20580 | $50,421.00 | 2026-05-04 10:16:00 | $3.46 | Sold | $20,785.80 | 41.22% | 6 |
| 2026-04-28 12:15:00 | $2.45 | BUY | 20580 | $50,421.00 | 2026-05-04 10:16:00 | $3.46 | Sold | $20,785.80 | 41.22% | 6 |
| 2026-04-28 12:14:00 | $2.46 | BUY | 20580 | $50,626.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $20,580.00 | 40.65% | 6 |
| 2026-04-28 12:13:00 | $2.46 | BUY | 20580 | $50,626.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $20,580.00 | 40.65% | 6 |
| 2026-04-28 12:12:00 | $2.46 | BUY | 20580 | $50,626.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $20,580.00 | 40.65% | 6 |
| 2026-04-28 12:11:00 | $2.46 | BUY | 20580 | $50,626.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $20,580.00 | 40.65% | 6 |
| 2026-04-28 12:10:00 | $2.46 | BUY | 20580 | $50,626.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $20,580.00 | 40.65% | 6 |
| 2026-04-28 12:09:00 | $2.47 | BUY | 20580 | $50,832.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $20,374.20 | 40.08% | 6 |
| 2026-04-28 12:08:00 | $2.47 | BUY | 20580 | $50,832.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $20,374.20 | 40.08% | 6 |
| 2026-04-28 12:07:00 | $2.46 | BUY | 20580 | $50,626.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $20,580.00 | 40.65% | 6 |
| 2026-04-28 12:06:00 | $2.47 | BUY | 20580 | $50,812.00 | 2026-05-04 10:16:00 | $3.46 | Sold | $20,394.80 | 40.14% | 6 |
| 2026-04-28 12:05:00 | $2.47 | BUY | 20580 | $50,832.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $20,374.20 | 40.08% | 6 |
| 2026-04-28 12:04:00 | $2.47 | BUY | 20580 | $50,832.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $20,374.20 | 40.08% | 6 |
| 2026-04-28 12:03:00 | $2.47 | BUY | 20580 | $50,832.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $20,374.20 | 40.08% | 6 |
| 2026-04-28 12:00:00 | $2.47 | BUY | 20580 | $50,832.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $20,374.20 | 40.08% | 6 |
| 2026-04-28 11:59:00 | $2.47 | BUY | 20580 | $50,832.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $20,374.20 | 40.08% | 6 |
| 2026-04-28 11:58:00 | $2.47 | BUY | 20580 | $50,832.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $20,374.20 | 40.08% | 6 |
| 2026-04-28 11:57:00 | $2.47 | BUY | 20580 | $50,832.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $20,374.20 | 40.08% | 6 |
| 2026-04-28 11:56:00 | $2.47 | BUY | 20580 | $50,832.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $20,374.20 | 40.08% | 6 |
| 2026-04-28 11:55:00 | $2.47 | BUY | 20580 | $50,832.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $20,374.20 | 40.08% | 6 |
| 2026-04-28 11:53:00 | $2.47 | BUY | 20580 | $50,832.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $20,374.20 | 40.08% | 6 |
| 2026-04-28 11:52:00 | $2.47 | BUY | 20580 | $50,832.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $20,374.20 | 40.08% | 6 |
| 2026-04-28 11:51:00 | $2.47 | BUY | 20580 | $50,832.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $20,374.20 | 40.08% | 6 |
| 2026-04-28 11:49:00 | $2.47 | BUY | 20580 | $50,832.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $20,374.20 | 40.08% | 6 |
| 2026-04-28 11:48:00 | $2.47 | BUY | 20580 | $50,832.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $20,374.20 | 40.08% | 6 |
| 2026-04-28 11:46:00 | $2.47 | BUY | 20580 | $50,832.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $20,374.20 | 40.08% | 6 |
| 2026-04-28 11:45:00 | $2.47 | BUY | 20580 | $50,832.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $20,374.20 | 40.08% | 6 |
| 2026-04-28 11:37:00 | $2.47 | BUY | 20580 | $50,832.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $20,374.20 | 40.08% | 6 |
| 2026-04-28 11:36:00 | $2.47 | BUY | 20580 | $50,832.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $20,374.20 | 40.08% | 6 |
| 2026-04-28 11:35:00 | $2.47 | BUY | 20580 | $50,832.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $20,374.20 | 40.08% | 6 |
| 2026-04-28 11:34:00 | $2.47 | BUY | 20580 | $50,832.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $20,374.20 | 40.08% | 6 |
| 2026-04-28 11:33:00 | $2.47 | BUY | 20580 | $50,832.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $20,374.20 | 40.08% | 6 |
| 2026-04-28 11:26:00 | $2.47 | BUY | 20580 | $50,832.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $20,374.20 | 40.08% | 6 |
| 2026-04-28 11:25:00 | $2.46 | BUY | 20580 | $50,626.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $20,580.00 | 40.65% | 6 |
| 2026-04-28 11:24:00 | $2.46 | BUY | 20580 | $50,626.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $20,580.00 | 40.65% | 6 |
| 2026-04-28 11:23:00 | $2.46 | BUY | 20580 | $50,626.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $20,580.00 | 40.65% | 6 |
| 2026-04-28 11:22:00 | $2.47 | BUY | 20580 | $50,832.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $20,374.20 | 40.08% | 6 |
| 2026-04-28 11:21:00 | $2.47 | BUY | 20580 | $50,832.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $20,374.20 | 40.08% | 6 |
| 2026-04-28 11:16:00 | $2.47 | BUY | 20580 | $50,832.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $20,374.20 | 40.08% | 6 |
| 2026-04-28 11:15:00 | $2.47 | BUY | 20580 | $50,832.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $20,374.20 | 40.08% | 6 |
| 2026-04-28 11:14:00 | $2.47 | BUY | 20580 | $50,832.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $20,374.20 | 40.08% | 6 |
| 2026-04-28 11:12:00 | $2.47 | BUY | 20580 | $50,832.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $20,374.20 | 40.08% | 6 |
| 2026-04-28 11:11:00 | $2.46 | BUY | 20580 | $50,626.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $20,580.00 | 40.65% | 6 |
| 2026-04-28 11:10:00 | $2.46 | BUY | 20580 | $50,626.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $20,580.00 | 40.65% | 6 |
| 2026-04-28 11:09:00 | $2.45 | BUY | 20580 | $50,421.00 | 2026-05-04 10:16:00 | $3.46 | Sold | $20,785.80 | 41.22% | 6 |
| 2026-04-28 11:08:00 | $2.46 | BUY | 20580 | $50,626.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $20,580.00 | 40.65% | 6 |
| 2026-04-28 11:07:00 | $2.44 | BUY | 20580 | $50,215.20 | 2026-05-04 10:16:00 | $3.46 | Sold | $20,991.60 | 41.8% | 6 |
| 2026-04-28 11:06:00 | $2.47 | BUY | 20580 | $50,832.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $20,374.20 | 40.08% | 6 |
| 2026-04-28 10:59:00 | $2.45 | BUY | 20580 | $50,421.00 | 2026-05-04 10:16:00 | $3.46 | Sold | $20,785.80 | 41.22% | 6 |
| 2026-04-28 10:58:00 | $2.45 | BUY | 20580 | $50,421.00 | 2026-05-04 10:16:00 | $3.46 | Sold | $20,785.80 | 41.22% | 6 |
| 2026-04-28 10:57:00 | $2.44 | BUY | 20580 | $50,215.20 | 2026-05-04 10:16:00 | $3.46 | Sold | $20,991.60 | 41.8% | 6 |
| 2026-04-28 10:56:00 | $2.44 | BUY | 20580 | $50,215.20 | 2026-05-04 10:16:00 | $3.46 | Sold | $20,991.60 | 41.8% | 6 |
| 2026-04-28 10:55:00 | $2.45 | BUY | 20580 | $50,421.00 | 2026-05-04 10:16:00 | $3.46 | Sold | $20,785.80 | 41.22% | 6 |
| 2026-04-28 10:54:00 | $2.44 | BUY | 20580 | $50,215.20 | 2026-05-04 10:16:00 | $3.46 | Sold | $20,991.60 | 41.8% | 6 |
| 2026-04-28 10:53:00 | $2.45 | BUY | 20580 | $50,421.00 | 2026-05-04 10:16:00 | $3.46 | Sold | $20,785.80 | 41.22% | 6 |
| 2026-04-28 10:52:00 | $2.45 | BUY | 20580 | $50,421.00 | 2026-05-04 10:16:00 | $3.46 | Sold | $20,785.80 | 41.22% | 6 |
| 2026-04-28 10:51:00 | $2.44 | BUY | 20580 | $50,215.20 | 2026-05-04 10:16:00 | $3.46 | Sold | $20,991.60 | 41.8% | 6 |
| 2026-04-28 10:50:00 | $2.44 | BUY | 20580 | $50,215.20 | 2026-05-04 10:16:00 | $3.46 | Sold | $20,991.60 | 41.8% | 6 |
| 2026-04-28 10:49:00 | $2.46 | BUY | 20580 | $50,626.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $20,580.00 | 40.65% | 6 |
| 2026-04-28 10:48:00 | $2.47 | BUY | 20580 | $50,832.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $20,374.20 | 40.08% | 6 |
| 2026-04-28 10:47:00 | $2.47 | BUY | 20580 | $50,832.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $20,374.20 | 40.08% | 6 |
| 2026-04-28 10:46:00 | $2.47 | BUY | 20580 | $50,832.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $20,374.20 | 40.08% | 6 |
| 2026-04-28 10:44:00 | $2.47 | BUY | 20580 | $50,832.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $20,374.20 | 40.08% | 6 |
| 2026-04-28 10:43:00 | $2.46 | BUY | 20580 | $50,626.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $20,580.00 | 40.65% | 6 |
| 2026-04-28 10:42:00 | $2.46 | BUY | 20580 | $50,626.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $20,580.00 | 40.65% | 6 |
| 2026-04-28 10:41:00 | $2.46 | BUY | 20580 | $50,626.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $20,580.00 | 40.65% | 6 |
| 2026-04-28 10:40:00 | $2.44 | BUY | 20580 | $50,215.20 | 2026-05-04 10:16:00 | $3.46 | Sold | $20,991.60 | 41.8% | 6 |
| 2026-04-28 10:39:00 | $2.45 | BUY | 20580 | $50,421.00 | 2026-05-04 10:16:00 | $3.46 | Sold | $20,785.80 | 41.22% | 6 |
| 2026-04-28 10:38:00 | $2.45 | BUY | 20580 | $50,421.00 | 2026-05-04 10:16:00 | $3.46 | Sold | $20,785.80 | 41.22% | 6 |
| 2026-04-28 10:37:00 | $2.46 | BUY | 20580 | $50,626.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $20,580.00 | 40.65% | 6 |
| 2026-04-28 10:36:00 | $2.46 | BUY | 20580 | $50,626.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $20,580.00 | 40.65% | 6 |
| 2026-04-28 10:35:00 | $2.46 | BUY | 20580 | $50,626.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $20,580.00 | 40.65% | 6 |
| 2026-04-28 10:34:00 | $2.46 | BUY | 20580 | $50,626.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $20,580.00 | 40.65% | 6 |
| 2026-04-28 10:33:00 | $2.47 | BUY | 20580 | $50,832.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $20,374.20 | 40.08% | 6 |
| 2026-04-28 10:30:00 | $2.46 | BUY | 20580 | $50,626.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $20,580.00 | 40.65% | 6 |
| 2026-04-28 10:29:00 | $2.46 | BUY | 20580 | $50,626.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $20,580.00 | 40.65% | 6 |
| 2026-04-28 10:28:00 | $2.46 | BUY | 20580 | $50,626.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $20,580.00 | 40.65% | 6 |
| 2026-04-28 10:27:00 | $2.45 | BUY | 20580 | $50,421.00 | 2026-05-04 10:16:00 | $3.46 | Sold | $20,785.80 | 41.22% | 6 |
| 2026-04-28 10:26:00 | $2.45 | BUY | 20580 | $50,421.00 | 2026-05-04 10:16:00 | $3.46 | Sold | $20,785.80 | 41.22% | 6 |
| 2026-04-28 10:25:00 | $2.46 | BUY | 20580 | $50,626.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $20,580.00 | 40.65% | 6 |
| 2026-04-28 10:24:00 | $2.45 | BUY | 20580 | $50,421.00 | 2026-05-04 10:16:00 | $3.46 | Sold | $20,785.80 | 41.22% | 6 |
| 2026-04-28 10:23:00 | $2.45 | BUY | 20580 | $50,421.00 | 2026-05-04 10:16:00 | $3.46 | Sold | $20,785.80 | 41.22% | 6 |
| 2026-04-28 10:22:00 | $2.47 | BUY | 20580 | $50,832.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $20,374.20 | 40.08% | 6 |
| 2026-04-28 10:20:00 | $2.46 | BUY | 20580 | $50,626.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $20,580.00 | 40.65% | 6 |
| 2026-04-28 10:19:00 | $2.45 | BUY | 20580 | $50,421.00 | 2026-05-04 10:16:00 | $3.46 | Sold | $20,785.80 | 41.22% | 6 |
| 2026-04-28 10:18:00 | $2.45 | BUY | 20580 | $50,421.00 | 2026-05-04 10:16:00 | $3.46 | Sold | $20,785.80 | 41.22% | 6 |
| 2026-04-28 10:17:00 | $2.44 | BUY | 20580 | $50,215.20 | 2026-05-04 10:16:00 | $3.46 | Sold | $20,991.60 | 41.8% | 6 |
| 2026-04-28 10:16:00 | $2.43 | BUY | 20580 | $50,009.40 | 2026-05-04 10:16:00 | $3.46 | Sold | $21,197.40 | 42.39% | 6 |
| 2026-04-28 10:15:00 | $2.44 | BUY | 20580 | $50,215.20 | 2026-05-04 10:16:00 | $3.46 | Sold | $20,991.60 | 41.8% | 6 |
| 2026-04-28 10:14:00 | $2.44 | BUY | 20580 | $50,215.20 | 2026-05-04 10:16:00 | $3.46 | Sold | $20,991.60 | 41.8% | 6 |
| 2026-04-28 10:13:00 | $2.44 | BUY | 20580 | $50,215.20 | 2026-05-04 10:16:00 | $3.46 | Sold | $20,991.60 | 41.8% | 6 |
| 2026-04-28 10:12:00 | $2.44 | BUY | 20580 | $50,215.20 | 2026-05-04 10:16:00 | $3.46 | Sold | $20,991.60 | 41.8% | 6 |
| 2026-04-28 10:11:00 | $2.45 | BUY | 20580 | $50,421.00 | 2026-05-04 10:16:00 | $3.46 | Sold | $20,785.80 | 41.22% | 6 |
| 2026-04-28 10:10:00 | $2.45 | BUY | 20580 | $50,421.00 | 2026-05-04 10:16:00 | $3.46 | Sold | $20,785.80 | 41.22% | 6 |
| 2026-04-28 10:09:00 | $2.44 | BUY | 20580 | $50,215.20 | 2026-05-04 10:16:00 | $3.46 | Sold | $20,991.60 | 41.8% | 6 |
| 2026-04-28 10:08:00 | $2.44 | BUY | 20580 | $50,215.20 | 2026-05-04 10:16:00 | $3.46 | Sold | $20,991.60 | 41.8% | 6 |
| 2026-04-28 10:07:00 | $2.44 | BUY | 20580 | $50,215.20 | 2026-05-04 10:16:00 | $3.46 | Sold | $20,991.60 | 41.8% | 6 |
| 2026-04-28 10:06:00 | $2.44 | BUY | 20580 | $50,215.20 | 2026-05-04 10:16:00 | $3.46 | Sold | $20,991.60 | 41.8% | 6 |
| 2026-04-28 10:05:00 | $2.42 | BUY | 20580 | $49,803.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $21,403.20 | 42.98% | 6 |
| 2026-04-28 10:04:00 | $2.43 | BUY | 20580 | $50,009.40 | 2026-05-04 10:16:00 | $3.46 | Sold | $21,197.40 | 42.39% | 6 |
| 2026-04-28 10:03:00 | $2.45 | BUY | 20580 | $50,421.00 | 2026-05-04 10:16:00 | $3.46 | Sold | $20,785.80 | 41.22% | 6 |
| 2026-04-28 10:02:00 | $2.45 | BUY | 20580 | $50,421.00 | 2026-05-04 10:16:00 | $3.46 | Sold | $20,785.80 | 41.22% | 6 |
| 2026-04-28 10:01:00 | $2.46 | BUY | 20580 | $50,626.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $20,580.00 | 40.65% | 6 |
| 2026-04-28 10:00:00 | $2.45 | BUY | 20580 | $50,421.00 | 2026-05-04 10:16:00 | $3.46 | Sold | $20,785.80 | 41.22% | 6 |
| 2026-04-28 09:59:00 | $2.45 | BUY | 20580 | $50,421.00 | 2026-05-04 10:16:00 | $3.46 | Sold | $20,785.80 | 41.22% | 6 |
| 2026-04-28 09:58:00 | $2.47 | BUY | 20580 | $50,832.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $20,374.20 | 40.08% | 6 |
| 2026-04-28 09:57:00 | $2.45 | BUY | 20580 | $50,421.00 | 2026-05-04 10:16:00 | $3.46 | Sold | $20,785.80 | 41.22% | 6 |
| 2026-04-28 09:56:00 | $2.42 | BUY | 20580 | $49,803.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $21,403.20 | 42.98% | 6 |
| 2026-04-28 09:55:00 | $2.41 | BUY | 20580 | $49,597.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $21,609.00 | 43.57% | 6 |
| 2026-04-28 09:54:00 | $2.42 | BUY | 20580 | $49,803.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $21,403.20 | 42.98% | 6 |
| 2026-04-28 09:53:00 | $2.44 | BUY | 20580 | $50,215.20 | 2026-05-04 10:16:00 | $3.46 | Sold | $20,991.60 | 41.8% | 6 |
| 2026-04-28 09:52:00 | $2.44 | BUY | 20580 | $50,215.20 | 2026-05-04 10:16:00 | $3.46 | Sold | $20,991.60 | 41.8% | 6 |
| 2026-04-28 09:51:00 | $2.43 | BUY | 20580 | $50,009.40 | 2026-05-04 10:16:00 | $3.46 | Sold | $21,197.40 | 42.39% | 6 |
| 2026-04-28 09:50:00 | $2.46 | BUY | 20580 | $50,626.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $20,580.00 | 40.65% | 6 |
| 2026-04-28 09:41:00 | $2.47 | BUY | 20580 | $50,832.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $20,374.20 | 40.08% | 6 |
| 2026-04-28 09:40:00 | $2.42 | BUY | 20580 | $49,803.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $21,403.20 | 42.98% | 6 |
| 2026-04-28 09:39:00 | $2.43 | BUY | 20580 | $50,009.40 | 2026-05-04 10:16:00 | $3.46 | Sold | $21,197.40 | 42.39% | 6 |
| 2026-04-28 09:38:00 | $2.45 | BUY | 20580 | $50,421.00 | 2026-05-04 10:16:00 | $3.46 | Sold | $20,785.80 | 41.22% | 6 |
| 2026-04-28 09:37:00 | $2.44 | BUY | 20580 | $50,215.20 | 2026-05-04 10:16:00 | $3.46 | Sold | $20,991.60 | 41.8% | 6 |
| 2026-04-28 09:36:00 | $2.42 | BUY | 20580 | $49,803.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $21,403.20 | 42.98% | 6 |
| 2026-04-28 09:35:00 | $2.43 | BUY | 20580 | $50,009.40 | 2026-05-04 10:16:00 | $3.46 | Sold | $21,197.40 | 42.39% | 6 |
| 2026-04-28 09:34:00 | $2.42 | BUY | 20580 | $49,803.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $21,403.20 | 42.98% | 6 |
| 2026-04-28 09:33:00 | $2.45 | BUY | 20580 | $50,421.00 | 2026-05-04 10:16:00 | $3.46 | Sold | $20,785.80 | 41.22% | 6 |
| 2026-04-28 09:31:00 | $2.41 | BUY | 20580 | $49,597.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $21,609.00 | 43.57% | 6 |
| 2026-04-28 09:30:00 | $2.43 | BUY | 20580 | $50,009.40 | 2026-05-04 10:16:00 | $3.46 | Sold | $21,197.40 | 42.39% | 6 |
| 2026-04-27 15:59:00 | $2.55 | BUY | 18940 | $48,297.00 | 2026-05-04 10:16:00 | $3.46 | Sold | $17,235.40 | 35.69% | 7 |
| 2026-04-27 15:58:00 | $2.54 | BUY | 18940 | $48,107.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $17,424.80 | 36.22% | 7 |
| 2026-04-27 15:57:00 | $2.53 | BUY | 18940 | $47,918.20 | 2026-05-04 10:16:00 | $3.46 | Sold | $17,614.20 | 36.76% | 7 |
| 2026-04-27 15:56:00 | $2.53 | BUY | 18940 | $47,918.20 | 2026-05-04 10:16:00 | $3.46 | Sold | $17,614.20 | 36.76% | 7 |
| 2026-04-27 15:55:00 | $2.53 | BUY | 18940 | $47,918.20 | 2026-05-04 10:16:00 | $3.46 | Sold | $17,614.20 | 36.76% | 7 |
| 2026-04-27 15:54:00 | $2.53 | BUY | 18940 | $47,918.20 | 2026-05-04 10:16:00 | $3.46 | Sold | $17,614.20 | 36.76% | 7 |
| 2026-04-27 15:53:00 | $2.53 | BUY | 18940 | $47,918.20 | 2026-05-04 10:16:00 | $3.46 | Sold | $17,614.20 | 36.76% | 7 |
| 2026-04-27 15:52:00 | $2.53 | BUY | 18940 | $47,918.20 | 2026-05-04 10:16:00 | $3.46 | Sold | $17,614.20 | 36.76% | 7 |
| 2026-04-27 15:51:00 | $2.52 | BUY | 18940 | $47,728.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $17,803.60 | 37.3% | 7 |
| 2026-04-27 15:50:00 | $2.52 | BUY | 18940 | $47,728.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $17,803.60 | 37.3% | 7 |
| 2026-04-27 15:49:00 | $2.52 | BUY | 18940 | $47,728.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $17,803.60 | 37.3% | 7 |
| 2026-04-27 15:48:00 | $2.52 | BUY | 18940 | $47,728.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $17,803.60 | 37.3% | 7 |
| 2026-04-27 15:47:00 | $2.52 | BUY | 18940 | $47,728.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $17,803.60 | 37.3% | 7 |
| 2026-04-27 15:46:00 | $2.51 | BUY | 18940 | $47,539.40 | 2026-05-04 10:16:00 | $3.46 | Sold | $17,993.00 | 37.85% | 7 |
| 2026-04-27 15:45:00 | $2.51 | BUY | 18940 | $47,539.40 | 2026-05-04 10:16:00 | $3.46 | Sold | $17,993.00 | 37.85% | 7 |
| 2026-04-27 15:44:00 | $2.51 | BUY | 18940 | $47,539.40 | 2026-05-04 10:16:00 | $3.46 | Sold | $17,993.00 | 37.85% | 7 |
| 2026-04-27 15:43:00 | $2.50 | BUY | 18940 | $47,350.00 | 2026-05-04 10:16:00 | $3.46 | Sold | $18,182.40 | 38.4% | 7 |
| 2026-04-27 15:42:00 | $2.51 | BUY | 18940 | $47,539.40 | 2026-05-04 10:16:00 | $3.46 | Sold | $17,993.00 | 37.85% | 7 |
| 2026-04-27 15:41:00 | $2.51 | BUY | 18940 | $47,539.40 | 2026-05-04 10:16:00 | $3.46 | Sold | $17,993.00 | 37.85% | 7 |
| 2026-04-27 15:40:00 | $2.51 | BUY | 18940 | $47,539.40 | 2026-05-04 10:16:00 | $3.46 | Sold | $17,993.00 | 37.85% | 7 |
| 2026-04-27 15:39:00 | $2.50 | BUY | 18940 | $47,350.00 | 2026-05-04 10:16:00 | $3.46 | Sold | $18,182.40 | 38.4% | 7 |
| 2026-04-27 15:38:00 | $2.50 | BUY | 18940 | $47,350.00 | 2026-05-04 10:16:00 | $3.46 | Sold | $18,182.40 | 38.4% | 7 |
| 2026-04-27 15:37:00 | $2.50 | BUY | 18940 | $47,350.00 | 2026-05-04 10:16:00 | $3.46 | Sold | $18,182.40 | 38.4% | 7 |
| 2026-04-27 15:36:00 | $2.50 | BUY | 18940 | $47,350.00 | 2026-05-04 10:16:00 | $3.46 | Sold | $18,182.40 | 38.4% | 7 |
| 2026-04-27 15:35:00 | $2.49 | BUY | 18940 | $47,160.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $18,371.80 | 38.96% | 7 |
| 2026-04-27 15:34:00 | $2.49 | BUY | 18940 | $47,160.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $18,371.80 | 38.96% | 7 |
| 2026-04-27 15:33:00 | $2.49 | BUY | 18940 | $47,160.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $18,371.80 | 38.96% | 7 |
| 2026-04-27 15:32:00 | $2.50 | BUY | 18940 | $47,350.00 | 2026-05-04 10:16:00 | $3.46 | Sold | $18,182.40 | 38.4% | 7 |
| 2026-04-27 15:31:00 | $2.50 | BUY | 18940 | $47,350.00 | 2026-05-04 10:16:00 | $3.46 | Sold | $18,182.40 | 38.4% | 7 |
| 2026-04-27 15:30:00 | $2.51 | BUY | 18940 | $47,539.40 | 2026-05-04 10:16:00 | $3.46 | Sold | $17,993.00 | 37.85% | 7 |
| 2026-04-27 15:29:00 | $2.52 | BUY | 18940 | $47,728.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $17,803.60 | 37.3% | 7 |
| 2026-04-27 15:28:00 | $2.53 | BUY | 18940 | $47,918.20 | 2026-05-04 10:16:00 | $3.46 | Sold | $17,614.20 | 36.76% | 7 |
| 2026-04-27 15:27:00 | $2.53 | BUY | 18940 | $47,918.20 | 2026-05-04 10:16:00 | $3.46 | Sold | $17,614.20 | 36.76% | 7 |
| 2026-04-27 15:26:00 | $2.53 | BUY | 18940 | $47,918.20 | 2026-05-04 10:16:00 | $3.46 | Sold | $17,614.20 | 36.76% | 7 |
| 2026-04-27 15:25:00 | $2.54 | BUY | 18940 | $48,107.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $17,424.80 | 36.22% | 7 |
| 2026-04-27 15:24:00 | $2.54 | BUY | 18940 | $48,107.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $17,424.80 | 36.22% | 7 |
| 2026-04-27 15:23:00 | $2.55 | BUY | 18940 | $48,297.00 | 2026-05-04 10:16:00 | $3.46 | Sold | $17,235.40 | 35.69% | 7 |
| 2026-04-27 15:22:00 | $2.55 | BUY | 18940 | $48,297.00 | 2026-05-04 10:16:00 | $3.46 | Sold | $17,235.40 | 35.69% | 7 |
| 2026-04-27 15:21:00 | $2.55 | BUY | 18940 | $48,297.00 | 2026-05-04 10:16:00 | $3.46 | Sold | $17,235.40 | 35.69% | 7 |
| 2026-04-27 15:20:00 | $2.55 | BUY | 18940 | $48,297.00 | 2026-05-04 10:16:00 | $3.46 | Sold | $17,235.40 | 35.69% | 7 |
| 2026-04-27 15:19:00 | $2.55 | BUY | 18940 | $48,297.00 | 2026-05-04 10:16:00 | $3.46 | Sold | $17,235.40 | 35.69% | 7 |
| 2026-04-27 15:18:00 | $2.55 | BUY | 18940 | $48,297.00 | 2026-05-04 10:16:00 | $3.46 | Sold | $17,235.40 | 35.69% | 7 |
| 2026-04-27 15:17:00 | $2.55 | BUY | 18940 | $48,297.00 | 2026-05-04 10:16:00 | $3.46 | Sold | $17,235.40 | 35.69% | 7 |
| 2026-04-27 15:16:00 | $2.54 | BUY | 18940 | $48,107.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $17,424.80 | 36.22% | 7 |
| 2026-04-27 15:15:00 | $2.53 | BUY | 18940 | $47,918.20 | 2026-05-04 10:16:00 | $3.46 | Sold | $17,614.20 | 36.76% | 7 |
| 2026-04-27 15:14:00 | $2.53 | BUY | 18940 | $47,918.20 | 2026-05-04 10:16:00 | $3.46 | Sold | $17,614.20 | 36.76% | 7 |
| 2026-04-27 15:13:00 | $2.52 | BUY | 18940 | $47,728.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $17,803.60 | 37.3% | 7 |
| 2026-04-27 15:12:00 | $2.51 | BUY | 18940 | $47,539.40 | 2026-05-04 10:16:00 | $3.46 | Sold | $17,993.00 | 37.85% | 7 |
| 2026-04-27 15:11:00 | $2.51 | BUY | 18940 | $47,539.40 | 2026-05-04 10:16:00 | $3.46 | Sold | $17,993.00 | 37.85% | 7 |
| 2026-04-27 15:10:00 | $2.52 | BUY | 18940 | $47,728.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $17,803.60 | 37.3% | 7 |
| 2026-04-27 15:09:00 | $2.52 | BUY | 18940 | $47,728.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $17,803.60 | 37.3% | 7 |
| 2026-04-27 15:08:00 | $2.53 | BUY | 18940 | $47,918.20 | 2026-05-04 10:16:00 | $3.46 | Sold | $17,614.20 | 36.76% | 7 |
| 2026-04-27 15:07:00 | $2.54 | BUY | 18940 | $48,107.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $17,424.80 | 36.22% | 7 |
| 2026-04-27 15:06:00 | $2.53 | BUY | 18940 | $47,918.20 | 2026-05-04 10:16:00 | $3.46 | Sold | $17,614.20 | 36.76% | 7 |
| 2026-04-27 15:05:00 | $2.53 | BUY | 18940 | $47,918.20 | 2026-05-04 10:16:00 | $3.46 | Sold | $17,614.20 | 36.76% | 7 |
| 2026-04-27 15:04:00 | $2.54 | BUY | 18940 | $48,107.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $17,424.80 | 36.22% | 7 |
| 2026-04-27 15:03:00 | $2.54 | BUY | 18940 | $48,107.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $17,424.80 | 36.22% | 7 |
| 2026-04-27 15:02:00 | $2.55 | BUY | 18940 | $48,297.00 | 2026-05-04 10:16:00 | $3.46 | Sold | $17,235.40 | 35.69% | 7 |
| 2026-04-27 15:01:00 | $2.56 | BUY | 18940 | $48,484.50 | 2026-05-04 10:16:00 | $3.46 | Sold | $17,047.90 | 35.16% | 7 |
| 2026-04-27 15:00:00 | $2.56 | BUY | 18940 | $48,486.40 | 2026-05-04 10:16:00 | $3.46 | Sold | $17,046.00 | 35.16% | 7 |
| 2026-04-27 14:59:00 | $2.56 | BUY | 18940 | $48,486.40 | 2026-05-04 10:16:00 | $3.46 | Sold | $17,046.00 | 35.16% | 7 |
| 2026-04-27 14:58:00 | $2.55 | BUY | 18940 | $48,297.00 | 2026-05-04 10:16:00 | $3.46 | Sold | $17,235.40 | 35.69% | 7 |
| 2026-04-27 14:56:00 | $2.54 | BUY | 18940 | $48,107.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $17,424.80 | 36.22% | 7 |
| 2026-04-27 14:55:00 | $2.54 | BUY | 18940 | $48,107.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $17,424.80 | 36.22% | 7 |
| 2026-04-27 14:54:00 | $2.54 | BUY | 18940 | $48,107.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $17,424.80 | 36.22% | 7 |
| 2026-04-27 14:53:00 | $2.55 | BUY | 18940 | $48,297.00 | 2026-05-04 10:16:00 | $3.46 | Sold | $17,235.40 | 35.69% | 7 |
| 2026-04-27 14:52:00 | $2.55 | BUY | 18940 | $48,297.00 | 2026-05-04 10:16:00 | $3.46 | Sold | $17,235.40 | 35.69% | 7 |
| 2026-04-27 14:51:00 | $2.55 | BUY | 18940 | $48,297.00 | 2026-05-04 10:16:00 | $3.46 | Sold | $17,235.40 | 35.69% | 7 |
| 2026-04-27 14:50:00 | $2.55 | BUY | 18940 | $48,297.00 | 2026-05-04 10:16:00 | $3.46 | Sold | $17,235.40 | 35.69% | 7 |
| 2026-04-27 14:49:00 | $2.55 | BUY | 18940 | $48,297.00 | 2026-05-04 10:16:00 | $3.46 | Sold | $17,235.40 | 35.69% | 7 |
| 2026-04-27 14:48:00 | $2.55 | BUY | 18940 | $48,297.00 | 2026-05-04 10:16:00 | $3.46 | Sold | $17,235.40 | 35.69% | 7 |
| 2026-04-27 14:47:00 | $2.55 | BUY | 18940 | $48,297.00 | 2026-05-04 10:16:00 | $3.46 | Sold | $17,235.40 | 35.69% | 7 |
| 2026-04-27 14:46:00 | $2.56 | BUY | 18940 | $48,391.70 | 2026-05-04 10:16:00 | $3.46 | Sold | $17,140.70 | 35.42% | 7 |
| 2026-04-27 14:45:00 | $2.56 | BUY | 18940 | $48,486.40 | 2026-05-04 10:16:00 | $3.46 | Sold | $17,046.00 | 35.16% | 7 |
| 2026-04-27 14:44:00 | $2.56 | BUY | 18940 | $48,486.40 | 2026-05-04 10:16:00 | $3.46 | Sold | $17,046.00 | 35.16% | 7 |
| 2026-04-27 14:43:00 | $2.56 | BUY | 18940 | $48,486.40 | 2026-05-04 10:16:00 | $3.46 | Sold | $17,046.00 | 35.16% | 7 |
| 2026-04-27 14:42:00 | $2.57 | BUY | 18940 | $48,605.70 | 2026-05-04 10:16:00 | $3.46 | Sold | $16,926.70 | 34.82% | 7 |
| 2026-04-27 14:41:00 | $2.57 | BUY | 18940 | $48,675.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $16,856.60 | 34.63% | 7 |
| 2026-04-27 14:40:00 | $2.57 | BUY | 18940 | $48,675.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $16,856.60 | 34.63% | 7 |
| 2026-04-27 14:39:00 | $2.56 | BUY | 18940 | $48,486.40 | 2026-05-04 10:16:00 | $3.46 | Sold | $17,046.00 | 35.16% | 7 |
| 2026-04-27 14:38:00 | $2.56 | BUY | 18940 | $48,486.40 | 2026-05-04 10:16:00 | $3.46 | Sold | $17,046.00 | 35.16% | 7 |
| 2026-04-27 14:37:00 | $2.56 | BUY | 18940 | $48,391.70 | 2026-05-04 10:16:00 | $3.46 | Sold | $17,140.70 | 35.42% | 7 |
| 2026-04-27 14:36:00 | $2.56 | BUY | 18940 | $48,486.40 | 2026-05-04 10:16:00 | $3.46 | Sold | $17,046.00 | 35.16% | 7 |
| 2026-04-27 14:35:00 | $2.56 | BUY | 18940 | $48,391.70 | 2026-05-04 10:16:00 | $3.46 | Sold | $17,140.70 | 35.42% | 7 |
| 2026-04-27 14:34:00 | $2.56 | BUY | 18940 | $48,486.40 | 2026-05-04 10:16:00 | $3.46 | Sold | $17,046.00 | 35.16% | 7 |
| 2026-04-27 14:33:00 | $2.56 | BUY | 18940 | $48,486.40 | 2026-05-04 10:16:00 | $3.46 | Sold | $17,046.00 | 35.16% | 7 |
| 2026-04-27 14:32:00 | $2.56 | BUY | 18940 | $48,391.70 | 2026-05-04 10:16:00 | $3.46 | Sold | $17,140.70 | 35.42% | 7 |
| 2026-04-27 14:31:00 | $2.55 | BUY | 18940 | $48,317.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $17,214.60 | 35.63% | 7 |
| 2026-04-27 14:30:00 | $2.56 | BUY | 18940 | $48,486.40 | 2026-05-04 10:16:00 | $3.46 | Sold | $17,046.00 | 35.16% | 7 |
| 2026-04-27 14:29:00 | $2.55 | BUY | 18940 | $48,297.00 | 2026-05-04 10:16:00 | $3.46 | Sold | $17,235.40 | 35.69% | 7 |
| 2026-04-27 14:28:00 | $2.56 | BUY | 18940 | $48,486.40 | 2026-05-04 10:16:00 | $3.46 | Sold | $17,046.00 | 35.16% | 7 |
| 2026-04-27 14:27:00 | $2.56 | BUY | 18940 | $48,488.30 | 2026-05-04 10:16:00 | $3.46 | Sold | $17,044.10 | 35.15% | 7 |
| 2026-04-27 14:26:00 | $2.56 | BUY | 18940 | $48,486.40 | 2026-05-04 10:16:00 | $3.46 | Sold | $17,046.00 | 35.16% | 7 |
| 2026-04-27 14:24:00 | $2.57 | BUY | 18940 | $48,675.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $16,856.60 | 34.63% | 7 |
| 2026-04-27 14:23:00 | $2.57 | BUY | 18940 | $48,675.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $16,856.60 | 34.63% | 7 |
| 2026-04-27 14:22:00 | $2.57 | BUY | 18940 | $48,675.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $16,856.60 | 34.63% | 7 |
| 2026-04-27 14:21:00 | $2.57 | BUY | 18940 | $48,675.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $16,856.60 | 34.63% | 7 |
| 2026-04-27 14:20:00 | $2.57 | BUY | 18940 | $48,675.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $16,856.60 | 34.63% | 7 |
| 2026-04-27 14:19:00 | $2.56 | BUY | 18940 | $48,486.40 | 2026-05-04 10:16:00 | $3.46 | Sold | $17,046.00 | 35.16% | 7 |
| 2026-04-27 14:18:00 | $2.57 | BUY | 18940 | $48,675.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $16,856.60 | 34.63% | 7 |
| 2026-04-27 14:17:00 | $2.58 | BUY | 18940 | $48,865.20 | 2026-05-04 10:16:00 | $3.46 | Sold | $16,667.20 | 34.11% | 7 |
| 2026-04-27 14:16:00 | $2.57 | BUY | 18940 | $48,675.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $16,856.60 | 34.63% | 7 |
| 2026-04-27 14:15:00 | $2.57 | BUY | 18940 | $48,675.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $16,856.60 | 34.63% | 7 |
| 2026-04-27 14:14:00 | $2.57 | BUY | 18940 | $48,675.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $16,856.60 | 34.63% | 7 |
| 2026-04-27 14:13:00 | $2.56 | BUY | 18940 | $48,486.40 | 2026-05-04 10:16:00 | $3.46 | Sold | $17,046.00 | 35.16% | 7 |
| 2026-04-27 14:12:00 | $2.56 | BUY | 18940 | $48,486.40 | 2026-05-04 10:16:00 | $3.46 | Sold | $17,046.00 | 35.16% | 7 |
| 2026-04-27 14:11:00 | $2.56 | BUY | 18940 | $48,486.40 | 2026-05-04 10:16:00 | $3.46 | Sold | $17,046.00 | 35.16% | 7 |
| 2026-04-27 14:10:00 | $2.54 | BUY | 18940 | $48,107.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $17,424.80 | 36.22% | 7 |
| 2026-04-27 14:09:00 | $2.54 | BUY | 18940 | $48,107.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $17,424.80 | 36.22% | 7 |
| 2026-04-27 14:08:00 | $2.55 | BUY | 18940 | $48,297.00 | 2026-05-04 10:16:00 | $3.46 | Sold | $17,235.40 | 35.69% | 7 |
| 2026-04-27 14:07:00 | $2.55 | BUY | 18940 | $48,297.00 | 2026-05-04 10:16:00 | $3.46 | Sold | $17,235.40 | 35.69% | 7 |
| 2026-04-27 14:06:00 | $2.55 | BUY | 18940 | $48,297.00 | 2026-05-04 10:16:00 | $3.46 | Sold | $17,235.40 | 35.69% | 7 |
| 2026-04-27 14:05:00 | $2.55 | BUY | 18940 | $48,297.00 | 2026-05-04 10:16:00 | $3.46 | Sold | $17,235.40 | 35.69% | 7 |
| 2026-04-27 14:04:00 | $2.54 | BUY | 18940 | $48,107.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $17,424.80 | 36.22% | 7 |
| 2026-04-27 14:03:00 | $2.55 | BUY | 18940 | $48,297.00 | 2026-05-04 10:16:00 | $3.46 | Sold | $17,235.40 | 35.69% | 7 |
| 2026-04-27 14:02:00 | $2.54 | BUY | 18940 | $48,107.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $17,424.80 | 36.22% | 7 |
| 2026-04-27 14:01:00 | $2.54 | BUY | 18940 | $48,107.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $17,424.80 | 36.22% | 7 |
| 2026-04-27 14:00:00 | $2.54 | BUY | 18940 | $48,107.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $17,424.80 | 36.22% | 7 |
| 2026-04-27 13:59:00 | $2.54 | BUY | 18940 | $48,107.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $17,424.80 | 36.22% | 7 |
| 2026-04-27 13:58:00 | $2.55 | BUY | 18940 | $48,297.00 | 2026-05-04 10:16:00 | $3.46 | Sold | $17,235.40 | 35.69% | 7 |
| 2026-04-27 13:57:00 | $2.55 | BUY | 18940 | $48,297.00 | 2026-05-04 10:16:00 | $3.46 | Sold | $17,235.40 | 35.69% | 7 |
| 2026-04-27 13:56:00 | $2.55 | BUY | 18940 | $48,297.00 | 2026-05-04 10:16:00 | $3.46 | Sold | $17,235.40 | 35.69% | 7 |
| 2026-04-27 13:55:00 | $2.55 | BUY | 18940 | $48,297.00 | 2026-05-04 10:16:00 | $3.46 | Sold | $17,235.40 | 35.69% | 7 |
| 2026-04-27 13:54:00 | $2.55 | BUY | 18940 | $48,297.00 | 2026-05-04 10:16:00 | $3.46 | Sold | $17,235.40 | 35.69% | 7 |
| 2026-04-27 13:53:00 | $2.56 | BUY | 18940 | $48,486.40 | 2026-05-04 10:16:00 | $3.46 | Sold | $17,046.00 | 35.16% | 7 |
| 2026-04-27 13:52:00 | $2.56 | BUY | 18940 | $48,486.40 | 2026-05-04 10:16:00 | $3.46 | Sold | $17,046.00 | 35.16% | 7 |
| 2026-04-27 13:51:00 | $2.56 | BUY | 18940 | $48,486.40 | 2026-05-04 10:16:00 | $3.46 | Sold | $17,046.00 | 35.16% | 7 |
| 2026-04-27 13:50:00 | $2.56 | BUY | 18940 | $48,486.40 | 2026-05-04 10:16:00 | $3.46 | Sold | $17,046.00 | 35.16% | 7 |
| 2026-04-27 13:49:00 | $2.56 | BUY | 18940 | $48,486.40 | 2026-05-04 10:16:00 | $3.46 | Sold | $17,046.00 | 35.16% | 7 |
| 2026-04-27 13:48:00 | $2.56 | BUY | 18940 | $48,486.40 | 2026-05-04 10:16:00 | $3.46 | Sold | $17,046.00 | 35.16% | 7 |
| 2026-04-27 13:47:00 | $2.55 | BUY | 18940 | $48,297.00 | 2026-05-04 10:16:00 | $3.46 | Sold | $17,235.40 | 35.69% | 7 |
| 2026-04-27 13:46:00 | $2.56 | BUY | 18940 | $48,486.40 | 2026-05-04 10:16:00 | $3.46 | Sold | $17,046.00 | 35.16% | 7 |
| 2026-04-27 13:45:00 | $2.56 | BUY | 18940 | $48,486.40 | 2026-05-04 10:16:00 | $3.46 | Sold | $17,046.00 | 35.16% | 7 |
| 2026-04-27 13:44:00 | $2.56 | BUY | 18940 | $48,486.40 | 2026-05-04 10:16:00 | $3.46 | Sold | $17,046.00 | 35.16% | 7 |
| 2026-04-27 13:43:00 | $2.56 | BUY | 18940 | $48,486.40 | 2026-05-04 10:16:00 | $3.46 | Sold | $17,046.00 | 35.16% | 7 |
| 2026-04-27 13:42:00 | $2.56 | BUY | 18940 | $48,486.40 | 2026-05-04 10:16:00 | $3.46 | Sold | $17,046.00 | 35.16% | 7 |
| 2026-04-27 13:41:00 | $2.56 | BUY | 18940 | $48,486.40 | 2026-05-04 10:16:00 | $3.46 | Sold | $17,046.00 | 35.16% | 7 |
| 2026-04-27 13:40:00 | $2.56 | BUY | 18940 | $48,486.40 | 2026-05-04 10:16:00 | $3.46 | Sold | $17,046.00 | 35.16% | 7 |
| 2026-04-27 13:39:00 | $2.56 | BUY | 18940 | $48,486.40 | 2026-05-04 10:16:00 | $3.46 | Sold | $17,046.00 | 35.16% | 7 |
| 2026-04-27 13:38:00 | $2.57 | BUY | 18940 | $48,675.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $16,856.60 | 34.63% | 7 |
| 2026-04-27 13:37:00 | $2.57 | BUY | 18940 | $48,675.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $16,856.60 | 34.63% | 7 |
| 2026-04-27 13:34:00 | $2.58 | BUY | 18940 | $48,865.20 | 2026-05-04 10:16:00 | $3.46 | Sold | $16,667.20 | 34.11% | 7 |
| 2026-04-27 13:27:00 | $2.58 | BUY | 18940 | $48,865.20 | 2026-05-04 10:16:00 | $3.46 | Sold | $16,667.20 | 34.11% | 7 |
| 2026-04-27 13:26:00 | $2.58 | BUY | 18940 | $48,865.20 | 2026-05-04 10:16:00 | $3.46 | Sold | $16,667.20 | 34.11% | 7 |
| 2026-04-27 13:25:00 | $2.58 | BUY | 18940 | $48,865.20 | 2026-05-04 10:16:00 | $3.46 | Sold | $16,667.20 | 34.11% | 7 |
| 2026-04-27 13:24:00 | $2.58 | BUY | 18940 | $48,865.20 | 2026-05-04 10:16:00 | $3.46 | Sold | $16,667.20 | 34.11% | 7 |
| 2026-04-27 13:23:00 | $2.56 | BUY | 18940 | $48,486.40 | 2026-05-04 10:16:00 | $3.46 | Sold | $17,046.00 | 35.16% | 7 |
| 2026-04-27 13:22:00 | $2.55 | BUY | 18940 | $48,297.00 | 2026-05-04 10:16:00 | $3.46 | Sold | $17,235.40 | 35.69% | 7 |
| 2026-04-27 13:21:00 | $2.56 | BUY | 18940 | $48,486.40 | 2026-05-04 10:16:00 | $3.46 | Sold | $17,046.00 | 35.16% | 7 |
| 2026-04-27 13:20:00 | $2.56 | BUY | 18940 | $48,486.40 | 2026-05-04 10:16:00 | $3.46 | Sold | $17,046.00 | 35.16% | 7 |
| 2026-04-27 13:19:00 | $2.56 | BUY | 18940 | $48,486.40 | 2026-05-04 10:16:00 | $3.46 | Sold | $17,046.00 | 35.16% | 7 |
| 2026-04-27 13:18:00 | $2.56 | BUY | 18940 | $48,486.40 | 2026-05-04 10:16:00 | $3.46 | Sold | $17,046.00 | 35.16% | 7 |
| 2026-04-27 13:17:00 | $2.56 | BUY | 18940 | $48,486.40 | 2026-05-04 10:16:00 | $3.46 | Sold | $17,046.00 | 35.16% | 7 |
| 2026-04-27 13:16:00 | $2.57 | BUY | 18940 | $48,675.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $16,856.60 | 34.63% | 7 |
| 2026-04-27 13:15:00 | $2.56 | BUY | 18940 | $48,486.40 | 2026-05-04 10:16:00 | $3.46 | Sold | $17,046.00 | 35.16% | 7 |
| 2026-04-27 13:14:00 | $2.56 | BUY | 18940 | $48,486.40 | 2026-05-04 10:16:00 | $3.46 | Sold | $17,046.00 | 35.16% | 7 |
| 2026-04-27 13:13:00 | $2.56 | BUY | 18940 | $48,486.40 | 2026-05-04 10:16:00 | $3.46 | Sold | $17,046.00 | 35.16% | 7 |
| 2026-04-27 13:12:00 | $2.56 | BUY | 18940 | $48,486.40 | 2026-05-04 10:16:00 | $3.46 | Sold | $17,046.00 | 35.16% | 7 |
| 2026-04-27 13:11:00 | $2.56 | BUY | 18940 | $48,486.40 | 2026-05-04 10:16:00 | $3.46 | Sold | $17,046.00 | 35.16% | 7 |
| 2026-04-27 13:10:00 | $2.56 | BUY | 18940 | $48,486.40 | 2026-05-04 10:16:00 | $3.46 | Sold | $17,046.00 | 35.16% | 7 |
| 2026-04-27 13:09:00 | $2.56 | BUY | 18940 | $48,486.40 | 2026-05-04 10:16:00 | $3.46 | Sold | $17,046.00 | 35.16% | 7 |
| 2026-04-27 13:08:00 | $2.55 | BUY | 18940 | $48,297.00 | 2026-05-04 10:16:00 | $3.46 | Sold | $17,235.40 | 35.69% | 7 |
| 2026-04-27 13:07:00 | $2.55 | BUY | 18940 | $48,297.00 | 2026-05-04 10:16:00 | $3.46 | Sold | $17,235.40 | 35.69% | 7 |
| 2026-04-27 13:06:00 | $2.54 | BUY | 18940 | $48,107.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $17,424.80 | 36.22% | 7 |
| 2026-04-27 13:05:00 | $2.54 | BUY | 18940 | $48,107.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $17,424.80 | 36.22% | 7 |
| 2026-04-27 13:04:00 | $2.53 | BUY | 18940 | $47,918.20 | 2026-05-04 10:16:00 | $3.46 | Sold | $17,614.20 | 36.76% | 7 |
| 2026-04-27 13:03:00 | $2.53 | BUY | 18940 | $47,918.20 | 2026-05-04 10:16:00 | $3.46 | Sold | $17,614.20 | 36.76% | 7 |
| 2026-04-27 13:02:00 | $2.52 | BUY | 18940 | $47,728.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $17,803.60 | 37.3% | 7 |
| 2026-04-27 13:01:00 | $2.53 | BUY | 18940 | $47,918.20 | 2026-05-04 10:16:00 | $3.46 | Sold | $17,614.20 | 36.76% | 7 |
| 2026-04-27 13:00:00 | $2.52 | BUY | 18940 | $47,728.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $17,803.60 | 37.3% | 7 |
| 2026-04-27 12:59:00 | $2.52 | BUY | 18940 | $47,728.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $17,803.60 | 37.3% | 7 |
| 2026-04-27 12:58:00 | $2.52 | BUY | 18940 | $47,728.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $17,803.60 | 37.3% | 7 |
| 2026-04-27 12:57:00 | $2.51 | BUY | 18940 | $47,539.40 | 2026-05-04 10:16:00 | $3.46 | Sold | $17,993.00 | 37.85% | 7 |
| 2026-04-27 12:56:00 | $2.52 | BUY | 18940 | $47,728.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $17,803.60 | 37.3% | 7 |
| 2026-04-27 12:55:00 | $2.52 | BUY | 18940 | $47,728.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $17,803.60 | 37.3% | 7 |
| 2026-04-27 12:54:00 | $2.53 | BUY | 18940 | $47,918.20 | 2026-05-04 10:16:00 | $3.46 | Sold | $17,614.20 | 36.76% | 7 |
| 2026-04-27 12:53:00 | $2.53 | BUY | 18940 | $47,918.20 | 2026-05-04 10:16:00 | $3.46 | Sold | $17,614.20 | 36.76% | 7 |
| 2026-04-27 12:52:00 | $2.53 | BUY | 18940 | $47,918.20 | 2026-05-04 10:16:00 | $3.46 | Sold | $17,614.20 | 36.76% | 7 |
| 2026-04-27 12:51:00 | $2.53 | BUY | 18940 | $47,918.20 | 2026-05-04 10:16:00 | $3.46 | Sold | $17,614.20 | 36.76% | 7 |
| 2026-04-27 12:50:00 | $2.53 | BUY | 18940 | $47,918.20 | 2026-05-04 10:16:00 | $3.46 | Sold | $17,614.20 | 36.76% | 7 |
| 2026-04-27 12:49:00 | $2.53 | BUY | 18940 | $47,918.20 | 2026-05-04 10:16:00 | $3.46 | Sold | $17,614.20 | 36.76% | 7 |
| 2026-04-27 12:48:00 | $2.52 | BUY | 18940 | $47,728.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $17,803.60 | 37.3% | 7 |
| 2026-04-27 12:47:00 | $2.53 | BUY | 18940 | $47,918.20 | 2026-05-04 10:16:00 | $3.46 | Sold | $17,614.20 | 36.76% | 7 |
| 2026-04-27 12:46:00 | $2.53 | BUY | 18940 | $47,918.20 | 2026-05-04 10:16:00 | $3.46 | Sold | $17,614.20 | 36.76% | 7 |
| 2026-04-27 12:45:00 | $2.53 | BUY | 18940 | $47,918.20 | 2026-05-04 10:16:00 | $3.46 | Sold | $17,614.20 | 36.76% | 7 |
| 2026-04-27 12:44:00 | $2.52 | BUY | 18940 | $47,728.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $17,803.60 | 37.3% | 7 |
| 2026-04-27 12:43:00 | $2.52 | BUY | 18940 | $47,728.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $17,803.60 | 37.3% | 7 |
| 2026-04-27 12:42:00 | $2.51 | BUY | 18940 | $47,539.40 | 2026-05-04 10:16:00 | $3.46 | Sold | $17,993.00 | 37.85% | 7 |
| 2026-04-27 12:41:00 | $2.51 | BUY | 18940 | $47,539.40 | 2026-05-04 10:16:00 | $3.46 | Sold | $17,993.00 | 37.85% | 7 |
| 2026-04-27 12:40:00 | $2.51 | BUY | 18940 | $47,539.40 | 2026-05-04 10:16:00 | $3.46 | Sold | $17,993.00 | 37.85% | 7 |
| 2026-04-27 12:39:00 | $2.52 | BUY | 18940 | $47,728.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $17,803.60 | 37.3% | 7 |
| 2026-04-27 12:38:00 | $2.52 | BUY | 18940 | $47,728.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $17,803.60 | 37.3% | 7 |
| 2026-04-27 12:37:00 | $2.51 | BUY | 18940 | $47,539.40 | 2026-05-04 10:16:00 | $3.46 | Sold | $17,993.00 | 37.85% | 7 |
| 2026-04-27 12:36:00 | $2.51 | BUY | 18940 | $47,539.40 | 2026-05-04 10:16:00 | $3.46 | Sold | $17,993.00 | 37.85% | 7 |
| 2026-04-27 12:35:00 | $2.52 | BUY | 18940 | $47,728.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $17,803.60 | 37.3% | 7 |
| 2026-04-27 12:34:00 | $2.53 | BUY | 18940 | $47,918.20 | 2026-05-04 10:16:00 | $3.46 | Sold | $17,614.20 | 36.76% | 7 |
| 2026-04-27 12:33:00 | $2.56 | BUY | 18940 | $48,486.40 | 2026-05-04 10:16:00 | $3.46 | Sold | $17,046.00 | 35.16% | 7 |
| 2026-04-27 12:32:00 | $2.56 | BUY | 18940 | $48,486.40 | 2026-05-04 10:16:00 | $3.46 | Sold | $17,046.00 | 35.16% | 7 |
| 2026-04-27 12:31:00 | $2.57 | BUY | 18940 | $48,675.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $16,856.60 | 34.63% | 7 |
| 2026-04-27 12:30:00 | $2.56 | BUY | 18940 | $48,486.40 | 2026-05-04 10:16:00 | $3.46 | Sold | $17,046.00 | 35.16% | 7 |
| 2026-04-27 12:29:00 | $2.56 | BUY | 18940 | $48,486.40 | 2026-05-04 10:16:00 | $3.46 | Sold | $17,046.00 | 35.16% | 7 |
| 2026-04-27 12:28:00 | $2.56 | BUY | 18940 | $48,486.40 | 2026-05-04 10:16:00 | $3.46 | Sold | $17,046.00 | 35.16% | 7 |
| 2026-04-27 12:27:00 | $2.56 | BUY | 18940 | $48,486.40 | 2026-05-04 10:16:00 | $3.46 | Sold | $17,046.00 | 35.16% | 7 |
| 2026-04-27 12:26:00 | $2.58 | BUY | 18940 | $48,865.20 | 2026-05-04 10:16:00 | $3.46 | Sold | $16,667.20 | 34.11% | 7 |
| 2026-04-27 12:25:00 | $2.58 | BUY | 18940 | $48,865.20 | 2026-05-04 10:16:00 | $3.46 | Sold | $16,667.20 | 34.11% | 7 |
| 2026-04-27 12:24:00 | $2.57 | BUY | 18940 | $48,675.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $16,856.60 | 34.63% | 7 |
| 2026-04-27 12:23:00 | $2.58 | BUY | 18940 | $48,865.20 | 2026-05-04 10:16:00 | $3.46 | Sold | $16,667.20 | 34.11% | 7 |
| 2026-04-27 12:22:00 | $2.58 | BUY | 18940 | $48,865.20 | 2026-05-04 10:16:00 | $3.46 | Sold | $16,667.20 | 34.11% | 7 |
| 2026-04-27 12:21:00 | $2.57 | BUY | 18940 | $48,675.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $16,856.60 | 34.63% | 7 |
| 2026-04-27 12:20:00 | $2.58 | BUY | 18940 | $48,865.20 | 2026-05-04 10:16:00 | $3.46 | Sold | $16,667.20 | 34.11% | 7 |
| 2026-04-27 12:19:00 | $2.59 | BUY | 18940 | $49,054.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $16,477.80 | 33.59% | 7 |
| 2026-04-27 12:18:00 | $2.59 | BUY | 18940 | $49,054.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $16,477.80 | 33.59% | 7 |
| 2026-04-27 12:17:00 | $2.60 | BUY | 18940 | $49,244.00 | 2026-05-04 10:16:00 | $3.46 | Sold | $16,288.40 | 33.08% | 7 |
| 2026-04-27 12:16:00 | $2.61 | BUY | 18940 | $49,433.40 | 2026-05-04 10:16:00 | $3.46 | Sold | $16,099.00 | 32.57% | 7 |
| 2026-04-27 12:15:00 | $2.60 | BUY | 18940 | $49,244.00 | 2026-05-04 10:16:00 | $3.46 | Sold | $16,288.40 | 33.08% | 7 |
| 2026-04-27 12:14:00 | $2.60 | BUY | 18940 | $49,244.00 | 2026-05-04 10:16:00 | $3.46 | Sold | $16,288.40 | 33.08% | 7 |
| 2026-04-27 12:13:00 | $2.59 | BUY | 18940 | $49,054.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $16,477.80 | 33.59% | 7 |
| 2026-04-27 12:12:00 | $2.60 | BUY | 18940 | $49,244.00 | 2026-05-04 10:16:00 | $3.46 | Sold | $16,288.40 | 33.08% | 7 |
| 2026-04-27 12:11:00 | $2.59 | BUY | 18940 | $49,054.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $16,477.80 | 33.59% | 7 |
| 2026-04-27 12:10:00 | $2.58 | BUY | 18940 | $48,865.20 | 2026-05-04 10:16:00 | $3.46 | Sold | $16,667.20 | 34.11% | 7 |
| 2026-04-27 12:09:00 | $2.59 | BUY | 18940 | $49,054.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $16,477.80 | 33.59% | 7 |
| 2026-04-27 12:08:00 | $2.59 | BUY | 18940 | $49,054.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $16,477.80 | 33.59% | 7 |
| 2026-04-27 12:07:00 | $2.59 | BUY | 18940 | $49,054.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $16,477.80 | 33.59% | 7 |
| 2026-04-27 12:06:00 | $2.59 | BUY | 18940 | $49,054.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $16,477.80 | 33.59% | 7 |
| 2026-04-27 12:05:00 | $2.59 | BUY | 18940 | $49,054.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $16,477.80 | 33.59% | 7 |
| 2026-04-27 12:04:00 | $2.59 | BUY | 18940 | $49,054.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $16,477.80 | 33.59% | 7 |
| 2026-04-27 12:03:00 | $2.59 | BUY | 18940 | $49,054.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $16,477.80 | 33.59% | 7 |
| 2026-04-27 12:02:00 | $2.59 | BUY | 18940 | $49,054.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $16,477.80 | 33.59% | 7 |
| 2026-04-27 12:01:00 | $2.60 | BUY | 18940 | $49,244.00 | 2026-05-04 10:16:00 | $3.46 | Sold | $16,288.40 | 33.08% | 7 |
| 2026-04-27 12:00:00 | $2.61 | BUY | 18940 | $49,433.40 | 2026-05-04 10:16:00 | $3.46 | Sold | $16,099.00 | 32.57% | 7 |
| 2026-04-27 11:59:00 | $2.60 | BUY | 18940 | $49,244.00 | 2026-05-04 10:16:00 | $3.46 | Sold | $16,288.40 | 33.08% | 7 |
| 2026-04-27 11:58:00 | $2.60 | BUY | 18940 | $49,244.00 | 2026-05-04 10:16:00 | $3.46 | Sold | $16,288.40 | 33.08% | 7 |
| 2026-04-27 11:57:00 | $2.60 | BUY | 18940 | $49,244.00 | 2026-05-04 10:16:00 | $3.46 | Sold | $16,288.40 | 33.08% | 7 |
| 2026-04-27 11:56:00 | $2.60 | BUY | 18940 | $49,244.00 | 2026-05-04 10:16:00 | $3.46 | Sold | $16,288.40 | 33.08% | 7 |
| 2026-04-27 11:55:00 | $2.60 | BUY | 18940 | $49,244.00 | 2026-05-04 10:16:00 | $3.46 | Sold | $16,288.40 | 33.08% | 7 |
| 2026-04-27 11:54:00 | $2.60 | BUY | 18940 | $49,244.00 | 2026-05-04 10:16:00 | $3.46 | Sold | $16,288.40 | 33.08% | 7 |
| 2026-04-27 11:53:00 | $2.60 | BUY | 18940 | $49,244.00 | 2026-05-04 10:16:00 | $3.46 | Sold | $16,288.40 | 33.08% | 7 |
| 2026-04-27 11:52:00 | $2.60 | BUY | 18940 | $49,244.00 | 2026-05-04 10:16:00 | $3.46 | Sold | $16,288.40 | 33.08% | 7 |
| 2026-04-27 11:51:00 | $2.61 | BUY | 18940 | $49,433.40 | 2026-05-04 10:16:00 | $3.46 | Sold | $16,099.00 | 32.57% | 7 |
| 2026-04-27 11:50:00 | $2.61 | BUY | 18940 | $49,433.40 | 2026-05-04 10:16:00 | $3.46 | Sold | $16,099.00 | 32.57% | 7 |
| 2026-04-27 11:49:00 | $2.61 | BUY | 18940 | $49,433.40 | 2026-05-04 10:16:00 | $3.46 | Sold | $16,099.00 | 32.57% | 7 |
| 2026-04-27 11:42:00 | $2.61 | BUY | 18940 | $49,433.40 | 2026-05-04 10:16:00 | $3.46 | Sold | $16,099.00 | 32.57% | 7 |
| 2026-04-27 11:41:00 | $2.61 | BUY | 18940 | $49,433.40 | 2026-05-04 10:16:00 | $3.46 | Sold | $16,099.00 | 32.57% | 7 |
| 2026-04-27 11:40:00 | $2.60 | BUY | 18940 | $49,244.00 | 2026-05-04 10:16:00 | $3.46 | Sold | $16,288.40 | 33.08% | 7 |
| 2026-04-27 11:39:00 | $2.60 | BUY | 18940 | $49,244.00 | 2026-05-04 10:16:00 | $3.46 | Sold | $16,288.40 | 33.08% | 7 |
| 2026-04-27 11:38:00 | $2.60 | BUY | 18940 | $49,244.00 | 2026-05-04 10:16:00 | $3.46 | Sold | $16,288.40 | 33.08% | 7 |
| 2026-04-27 11:37:00 | $2.60 | BUY | 18940 | $49,244.00 | 2026-05-04 10:16:00 | $3.46 | Sold | $16,288.40 | 33.08% | 7 |
| 2026-04-27 11:36:00 | $2.60 | BUY | 18940 | $49,244.00 | 2026-05-04 10:16:00 | $3.46 | Sold | $16,288.40 | 33.08% | 7 |
| 2026-04-27 11:35:00 | $2.60 | BUY | 18940 | $49,244.00 | 2026-05-04 10:16:00 | $3.46 | Sold | $16,288.40 | 33.08% | 7 |
| 2026-04-27 11:34:00 | $2.61 | BUY | 18940 | $49,433.40 | 2026-05-04 10:16:00 | $3.46 | Sold | $16,099.00 | 32.57% | 7 |
| 2026-04-27 11:33:00 | $2.60 | BUY | 18940 | $49,244.00 | 2026-05-04 10:16:00 | $3.46 | Sold | $16,288.40 | 33.08% | 7 |
| 2026-04-27 11:32:00 | $2.61 | BUY | 18940 | $49,433.40 | 2026-05-04 10:16:00 | $3.46 | Sold | $16,099.00 | 32.57% | 7 |
| 2026-04-27 11:31:00 | $2.61 | BUY | 18940 | $49,433.40 | 2026-05-04 10:16:00 | $3.46 | Sold | $16,099.00 | 32.57% | 7 |
| 2026-04-27 11:30:00 | $2.61 | BUY | 18940 | $49,433.40 | 2026-05-04 10:16:00 | $3.46 | Sold | $16,099.00 | 32.57% | 7 |
| 2026-04-27 11:29:00 | $2.61 | BUY | 18940 | $49,433.40 | 2026-05-04 10:16:00 | $3.46 | Sold | $16,099.00 | 32.57% | 7 |
| 2026-04-27 11:28:00 | $2.61 | BUY | 18940 | $49,433.40 | 2026-05-04 10:16:00 | $3.46 | Sold | $16,099.00 | 32.57% | 7 |
| 2026-04-27 11:27:00 | $2.60 | BUY | 18940 | $49,244.00 | 2026-05-04 10:16:00 | $3.46 | Sold | $16,288.40 | 33.08% | 7 |
| 2026-04-27 11:26:00 | $2.59 | BUY | 18940 | $49,054.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $16,477.80 | 33.59% | 7 |
| 2026-04-27 11:25:00 | $2.58 | BUY | 18940 | $48,865.20 | 2026-05-04 10:16:00 | $3.46 | Sold | $16,667.20 | 34.11% | 7 |
| 2026-04-27 11:24:00 | $2.59 | BUY | 18940 | $49,054.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $16,477.80 | 33.59% | 7 |
| 2026-04-27 11:23:00 | $2.60 | BUY | 18940 | $49,244.00 | 2026-05-04 10:16:00 | $3.46 | Sold | $16,288.40 | 33.08% | 7 |
| 2026-04-27 11:22:00 | $2.60 | BUY | 18940 | $49,244.00 | 2026-05-04 10:16:00 | $3.46 | Sold | $16,288.40 | 33.08% | 7 |
| 2026-04-27 11:21:00 | $2.61 | BUY | 18940 | $49,433.40 | 2026-05-04 10:16:00 | $3.46 | Sold | $16,099.00 | 32.57% | 7 |
| 2026-04-27 11:07:00 | $2.61 | BUY | 18940 | $49,433.40 | 2026-05-04 10:16:00 | $3.46 | Sold | $16,099.00 | 32.57% | 7 |
| 2026-04-27 10:13:00 | $2.61 | BUY | 18940 | $49,433.40 | 2026-05-04 10:16:00 | $3.46 | Sold | $16,099.00 | 32.57% | 7 |
| 2026-04-27 10:12:00 | $2.61 | BUY | 18940 | $49,433.40 | 2026-05-04 10:16:00 | $3.46 | Sold | $16,099.00 | 32.57% | 7 |
| 2026-04-27 10:11:00 | $2.59 | BUY | 18940 | $49,054.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $16,477.80 | 33.59% | 7 |
| 2026-04-27 10:10:00 | $2.58 | BUY | 18940 | $48,865.20 | 2026-05-04 10:16:00 | $3.46 | Sold | $16,667.20 | 34.11% | 7 |
| 2026-04-27 10:09:00 | $2.57 | BUY | 18940 | $48,675.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $16,856.60 | 34.63% | 7 |
| 2026-04-27 10:08:00 | $2.59 | BUY | 18940 | $49,054.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $16,477.80 | 33.59% | 7 |
| 2026-04-27 10:07:00 | $2.58 | BUY | 18940 | $48,865.20 | 2026-05-04 10:16:00 | $3.46 | Sold | $16,667.20 | 34.11% | 7 |
| 2026-04-27 10:06:00 | $2.58 | BUY | 18940 | $48,865.20 | 2026-05-04 10:16:00 | $3.46 | Sold | $16,667.20 | 34.11% | 7 |
| 2026-04-27 10:05:00 | $2.56 | BUY | 18940 | $48,486.40 | 2026-05-04 10:16:00 | $3.46 | Sold | $17,046.00 | 35.16% | 7 |
| 2026-04-27 10:04:00 | $2.57 | BUY | 18940 | $48,675.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $16,856.60 | 34.63% | 7 |
| 2026-04-27 10:03:00 | $2.56 | BUY | 18940 | $48,486.40 | 2026-05-04 10:16:00 | $3.46 | Sold | $17,046.00 | 35.16% | 7 |
| 2026-04-27 10:02:00 | $2.55 | BUY | 18940 | $48,297.00 | 2026-05-04 10:16:00 | $3.46 | Sold | $17,235.40 | 35.69% | 7 |
| 2026-04-27 10:01:00 | $2.58 | BUY | 18940 | $48,865.20 | 2026-05-04 10:16:00 | $3.46 | Sold | $16,667.20 | 34.11% | 7 |
| 2026-04-27 10:00:00 | $2.59 | BUY | 18940 | $49,054.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $16,477.80 | 33.59% | 7 |
| 2026-04-27 09:59:00 | $2.60 | BUY | 18940 | $49,244.00 | 2026-05-04 10:16:00 | $3.46 | Sold | $16,288.40 | 33.08% | 7 |
| 2026-04-27 09:58:00 | $2.65 | BUY | 18940 | $50,191.00 | 2026-05-04 10:16:00 | $3.46 | Sold | $15,341.40 | 30.57% | 7 |
| 2026-04-27 09:57:00 | $2.63 | BUY | 18940 | $49,812.20 | 2026-05-04 10:16:00 | $3.46 | Sold | $15,720.20 | 31.56% | 7 |
| 2026-04-27 09:56:00 | $2.64 | BUY | 18940 | $50,001.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $15,530.80 | 31.06% | 7 |
| 2026-04-27 09:55:00 | $2.64 | BUY | 18940 | $50,001.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $15,530.80 | 31.06% | 7 |
| 2026-04-27 09:54:00 | $2.65 | BUY | 18940 | $50,191.00 | 2026-05-04 10:16:00 | $3.46 | Sold | $15,341.40 | 30.57% | 7 |
| 2026-04-27 09:53:00 | $2.66 | BUY | 18940 | $50,380.40 | 2026-05-04 10:16:00 | $3.46 | Sold | $15,152.00 | 30.08% | 7 |
| 2026-04-27 09:52:00 | $2.64 | BUY | 18940 | $50,001.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $15,530.80 | 31.06% | 7 |
| 2026-04-27 09:51:00 | $2.63 | BUY | 18940 | $49,812.20 | 2026-05-04 10:16:00 | $3.46 | Sold | $15,720.20 | 31.56% | 7 |
| 2026-04-27 09:50:00 | $2.65 | BUY | 18940 | $50,191.00 | 2026-05-04 10:16:00 | $3.46 | Sold | $15,341.40 | 30.57% | 7 |
| 2026-04-27 09:49:00 | $2.67 | BUY | 18940 | $50,569.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $14,962.60 | 29.59% | 7 |
| 2026-04-27 09:47:00 | $2.67 | BUY | 18940 | $50,569.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $14,962.60 | 29.59% | 7 |
| 2026-04-27 09:43:00 | $2.67 | BUY | 18940 | $50,569.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $14,962.60 | 29.59% | 7 |
| 2026-04-27 09:35:00 | $2.65 | BUY | 18940 | $50,191.00 | 2026-05-04 10:16:00 | $3.46 | Sold | $15,341.40 | 30.57% | 7 |
| 2026-04-27 09:34:00 | $2.64 | BUY | 18940 | $50,001.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $15,530.80 | 31.06% | 7 |
| 2026-04-27 09:33:00 | $2.66 | BUY | 18940 | $50,380.40 | 2026-05-04 10:16:00 | $3.46 | Sold | $15,152.00 | 30.08% | 7 |
| 2026-04-27 09:32:00 | $2.66 | BUY | 18940 | $50,380.40 | 2026-05-04 10:16:00 | $3.46 | Sold | $15,152.00 | 30.08% | 7 |
| 2026-04-27 09:31:00 | $2.64 | BUY | 18940 | $50,001.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $15,530.80 | 31.06% | 7 |
| 2026-04-24 10:32:00 | $2.67 | BUY | 17250 | $46,057.50 | 2026-05-04 10:16:00 | $3.46 | Sold | $13,627.50 | 29.59% | 10 |
| 2026-04-17 09:45:00 | $3.43 | SELL | 14580 | $50,009.40 | - | - | - | - | ||
| 2026-04-17 09:30:00 | $3.43 | SELL | 14580 | $50,009.40 | - | - | - | - | ||
| 2026-04-14 10:47:00 | $3.38 | SELL | 16730 | $56,547.40 | - | - | - | - | ||
| 2026-04-14 10:46:00 | $3.38 | SELL | 16730 | $56,547.40 | - | - | - | - | ||
| 2026-04-14 10:43:00 | $3.38 | SELL | 16730 | $56,547.40 | - | - | - | - | ||
| 2026-04-14 10:39:00 | $3.39 | SELL | 16730 | $56,631.10 | - | - | - | - | ||
| 2026-04-14 10:38:00 | $3.40 | SELL | 16730 | $56,860.20 | - | - | - | - | ||
| 2026-04-14 10:37:00 | $3.39 | SELL | 16730 | $56,718.10 | - | - | - | - | ||
| 2026-04-14 10:36:00 | $3.41 | SELL | 16730 | $56,965.60 | - | - | - | - | ||
| 2026-04-14 10:35:00 | $3.43 | SELL | 16730 | $57,300.20 | - | - | - | - | ||
| 2026-04-14 10:34:00 | $3.46 | SELL | 16730 | $57,885.80 | - | - | - | - | ||
| 2026-04-14 10:33:00 | $3.47 | SELL | 16730 | $58,053.10 | - | - | - | - | ||
| 2026-04-14 10:32:00 | $3.47 | SELL | 16730 | $58,053.10 | - | - | - | - | ||
| 2026-04-14 10:31:00 | $3.47 | SELL | 16730 | $58,053.10 | - | - | - | - | ||
| 2026-04-14 10:30:00 | $3.44 | SELL | 16730 | $57,551.20 | - | - | - | - | ||
| 2026-04-14 10:29:00 | $3.46 | SELL | 16730 | $57,885.80 | - | - | - | - | ||
| 2026-04-14 10:28:00 | $3.44 | SELL | 16730 | $57,551.20 | - | - | - | - | ||
| 2026-04-14 10:27:00 | $3.43 | SELL | 16730 | $57,383.90 | - | - | - | - | ||
| 2026-04-14 10:26:00 | $3.46 | SELL | 16730 | $57,885.80 | - | - | - | - | ||
| 2026-04-14 10:25:00 | $3.42 | SELL | 16730 | $57,216.60 | - | - | - | - | ||
| 2026-04-14 10:24:00 | $3.42 | SELL | 16730 | $57,216.60 | - | - | - | - | ||
| 2026-04-14 10:23:00 | $3.44 | SELL | 16730 | $57,551.20 | - | - | - | - | ||
| 2026-04-14 10:22:00 | $3.43 | SELL | 16730 | $57,383.90 | - | - | - | - | ||
| 2026-04-14 10:21:00 | $3.45 | SELL | 16730 | $57,718.50 | - | - | - | - | ||
| 2026-04-14 10:20:00 | $3.45 | SELL | 16730 | $57,718.50 | - | - | - | - | ||
| 2026-04-14 10:19:00 | $3.39 | SELL | 16730 | $56,714.70 | - | - | - | - | ||
| 2026-04-14 10:18:00 | $3.40 | SELL | 16730 | $56,882.00 | - | - | - | - | ||
| 2026-04-14 10:17:00 | $3.34 | SELL | 16730 | $55,878.20 | - | - | - | - | ||
| 2026-04-14 10:16:00 | $3.33 | SELL | 16730 | $55,710.90 | - | - | - | - | ||
| 2026-04-14 10:15:00 | $3.31 | SELL | 16730 | $55,376.30 | - | - | - | - | ||
| 2026-04-14 10:14:00 | $3.35 | SELL | 16730 | $56,045.50 | - | - | - | - | ||
| 2026-04-14 10:13:00 | $3.39 | SELL | 16730 | $56,714.70 | - | - | - | - | ||
| 2026-04-14 10:12:00 | $3.30 | SELL | 16730 | $55,209.00 | - | - | - | - | ||
| 2026-04-14 10:11:00 | $3.32 | SELL | 16730 | $55,543.60 | - | - | - | - | ||
| 2026-04-14 10:10:00 | $3.28 | SELL | 16730 | $54,874.40 | - | - | - | - | ||
| 2026-04-14 10:09:00 | $3.28 | SELL | 16730 | $54,874.40 | - | - | - | - | ||
| 2026-04-14 10:08:00 | $3.26 | SELL | 16730 | $54,539.80 | - | - | - | - | ||
| 2026-04-14 10:07:00 | $3.26 | SELL | 16730 | $54,539.80 | - | - | - | - | ||
| 2026-04-14 10:06:00 | $3.26 | SELL | 16730 | $54,539.80 | - | - | - | - | ||
| 2026-04-14 10:05:00 | $3.24 | SELL | 16730 | $54,205.20 | - | - | - | - | ||
| 2026-04-14 10:04:00 | $3.23 | SELL | 16730 | $54,037.90 | - | - | - | - | ||
| 2026-04-14 10:01:00 | $3.26 | SELL | 16730 | $54,539.80 | - | - | - | - | ||
| 2026-04-14 10:00:00 | $3.29 | SELL | 16730 | $55,041.70 | - | - | - | - | ||
| 2026-04-14 09:59:00 | $3.29 | SELL | 16730 | $55,041.70 | - | - | - | - | ||
| 2026-04-14 09:58:00 | $3.30 | SELL | 16730 | $55,209.00 | - | - | - | - | ||
| 2026-04-14 09:57:00 | $3.32 | SELL | 16730 | $55,543.60 | - | - | - | - | ||
| 2026-04-14 09:56:00 | $3.28 | SELL | 16730 | $54,874.40 | - | - | - | - | ||
| 2026-04-14 09:55:00 | $3.29 | SELL | 16730 | $55,041.70 | - | - | - | - | ||
| 2026-04-14 09:54:00 | $3.30 | SELL | 16730 | $55,209.00 | - | - | - | - | ||
| 2026-04-14 09:53:00 | $3.26 | SELL | 16730 | $54,539.80 | - | - | - | - | ||
| 2026-04-14 09:52:00 | $3.25 | SELL | 16730 | $54,372.50 | - | - | - | - | ||
| 2026-04-14 09:51:00 | $3.21 | SELL | 16730 | $53,703.30 | - | - | - | - | ||
| 2026-04-14 09:50:00 | $3.20 | SELL | 16730 | $53,536.00 | - | - | - | - | ||
| 2026-04-14 09:49:00 | $3.21 | SELL | 16730 | $53,703.30 | - | - | - | - | ||
| 2026-04-14 09:48:00 | $3.23 | SELL | 16730 | $54,037.90 | - | - | - | - | ||
| 2026-04-14 09:47:00 | $3.21 | SELL | 16730 | $53,703.30 | - | - | - | - | ||
| 2026-04-14 09:46:00 | $3.20 | SELL | 16730 | $53,536.00 | - | - | - | - | ||
| 2026-04-14 09:45:00 | $3.21 | SELL | 16730 | $53,703.30 | - | - | - | - | ||
| 2026-04-14 09:44:00 | $3.20 | SELL | 16730 | $53,536.00 | - | - | - | - | ||
| 2026-04-14 09:43:00 | $3.15 | SELL | 16730 | $52,699.50 | - | - | - | - | ||
| 2026-04-14 09:42:00 | $3.14 | SELL | 16730 | $52,532.20 | - | - | - | - | ||
| 2026-04-14 09:41:00 | $3.15 | SELL | 16730 | $52,699.50 | - | - | - | - | ||
| 2026-04-14 09:40:00 | $3.13 | SELL | 16730 | $52,364.90 | - | - | - | - | ||
| 2026-04-14 09:39:00 | $3.10 | SELL | 16730 | $51,863.00 | - | - | - | - | ||
| 2026-04-14 09:38:00 | $3.12 | SELL | 16730 | $52,197.60 | - | - | - | - | ||
| 2026-04-14 09:34:00 | $3.11 | SELL | 16730 | $52,030.30 | - | - | - | - | ||
| 2026-04-14 09:33:00 | $3.14 | SELL | 16730 | $52,532.20 | - | - | - | - | ||
| 2026-04-14 09:32:00 | $3.12 | SELL | 16730 | $52,197.60 | - | - | - | - | ||
| 2026-04-14 09:31:00 | $3.05 | SELL | 16730 | $51,026.50 | - | - | - | - | ||
| 2026-04-14 09:30:00 | $2.99 | SELL | 16730 | $50,022.70 | - | - | - | - | ||
| 2026-04-10 10:11:00 | $2.16 | BUY | 22230 | $48,016.80 | 2026-04-14 09:30:00 | $2.99 | Sold | $18,450.90 | 38.43% | 4 |
Buy Times -> Sold
5070 -> 61.44% -> 3115
Sell Times -> Sold
2336 -> 133.35% -> 3115
Average Cost
$46,166.56
Min: $27,784.50 - Max: $51,487.80
Average Hold Days
9.1 days
Min: 0 - Max: 42
Average Gain
$13,695.49
Min: $514.01 - Max: $329,798.00
Average Gain (%)
29.58%
Min: 1.12% - Max: 891.88%
Buy Times -> Still Hold
5070 -> 38.56% -> 1955
Avg. Hold Cost (Not Sold)
$47,169.55
Min: $39,830.70 - Max: $52,839.20
Avg. Hold Days (Not Sold)
7.9 days
Min: 2 - Max: 21
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-08 15:59:00 | $16.24 | BUY | 3050 | $49,532.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:58:00 | $16.20 | BUY | 3050 | $49,410.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:57:00 | $16.20 | BUY | 3050 | $49,410.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:56:00 | $16.23 | BUY | 3050 | $49,503.30 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:55:00 | $16.11 | BUY | 3050 | $49,135.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:54:00 | $16.09 | BUY | 3050 | $49,074.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:53:00 | $16.06 | BUY | 3050 | $48,983.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:52:00 | $16.08 | BUY | 3050 | $49,044.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:51:00 | $16.06 | BUY | 3050 | $48,983.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:50:00 | $16.10 | BUY | 3050 | $49,089.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:49:00 | $16.04 | BUY | 3050 | $48,922.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:48:00 | $16.06 | BUY | 3050 | $48,982.70 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:47:00 | $16.00 | BUY | 3050 | $48,805.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:46:00 | $16.01 | BUY | 3050 | $48,815.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:45:00 | $16.01 | BUY | 3050 | $48,815.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:43:00 | $16.05 | BUY | 3050 | $48,952.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:42:00 | $16.05 | BUY | 3050 | $48,937.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:41:00 | $16.08 | BUY | 3050 | $49,044.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:40:00 | $16.04 | BUY | 3050 | $48,922.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:39:00 | $16.09 | BUY | 3050 | $49,059.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:38:00 | $16.12 | BUY | 3050 | $49,166.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:37:00 | $16.13 | BUY | 3050 | $49,209.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:36:00 | $16.11 | BUY | 3050 | $49,135.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:35:00 | $16.16 | BUY | 3050 | $49,288.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:34:00 | $16.13 | BUY | 3050 | $49,196.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:33:00 | $16.12 | BUY | 3050 | $49,166.30 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:32:00 | $16.17 | BUY | 3050 | $49,318.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:31:00 | $16.09 | BUY | 3050 | $49,074.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:30:00 | $16.14 | BUY | 3050 | $49,227.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:28:00 | $16.10 | BUY | 3050 | $49,089.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:27:00 | $16.10 | BUY | 3050 | $49,105.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:25:00 | $16.00 | BUY | 3050 | $48,784.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:24:00 | $16.02 | BUY | 3050 | $48,870.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:23:00 | $16.04 | BUY | 3050 | $48,923.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:22:00 | $16.14 | BUY | 3050 | $49,219.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:21:00 | $16.17 | BUY | 3050 | $49,318.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:20:00 | $16.18 | BUY | 3050 | $49,348.70 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:19:00 | $16.08 | BUY | 3050 | $49,044.30 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:18:00 | $16.10 | BUY | 3050 | $49,105.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:17:00 | $16.11 | BUY | 3050 | $49,135.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:16:00 | $16.07 | BUY | 3050 | $48,998.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:15:00 | $16.10 | BUY | 3050 | $49,105.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:14:00 | $16.11 | BUY | 3050 | $49,135.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:13:00 | $16.15 | BUY | 3050 | $49,242.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:12:00 | $16.13 | BUY | 3050 | $49,181.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:11:00 | $16.13 | BUY | 3050 | $49,196.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:10:00 | $16.13 | BUY | 3050 | $49,181.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:09:00 | $16.18 | BUY | 3050 | $49,333.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:08:00 | $16.18 | BUY | 3050 | $49,349.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:07:00 | $16.22 | BUY | 3050 | $49,471.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:06:00 | $16.29 | BUY | 3050 | $49,669.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:05:00 | $16.28 | BUY | 3050 | $49,654.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:04:00 | $16.28 | BUY | 3050 | $49,656.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:03:00 | $16.37 | BUY | 3050 | $49,913.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:02:00 | $16.31 | BUY | 3050 | $49,730.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:01:00 | $16.25 | BUY | 3050 | $49,562.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 15:00:00 | $16.32 | BUY | 3050 | $49,776.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:58:00 | $16.33 | BUY | 3050 | $49,796.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:57:00 | $16.40 | BUY | 3050 | $50,016.30 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:56:00 | $16.38 | BUY | 3050 | $49,959.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:55:00 | $16.36 | BUY | 3050 | $49,888.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:54:00 | $16.38 | BUY | 3050 | $49,958.70 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:52:00 | $16.39 | BUY | 3050 | $49,989.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:51:00 | $16.35 | BUY | 3050 | $49,867.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:48:00 | $16.40 | BUY | 3050 | $50,020.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:47:00 | $16.43 | BUY | 3050 | $50,096.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:46:00 | $16.41 | BUY | 3050 | $50,050.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:45:00 | $16.43 | BUY | 3050 | $50,111.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:42:00 | $16.46 | BUY | 3050 | $50,203.30 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:37:00 | $16.50 | BUY | 3050 | $50,329.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:36:00 | $16.52 | BUY | 3050 | $50,386.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:35:00 | $16.52 | BUY | 3050 | $50,386.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:34:00 | $16.52 | BUY | 3050 | $50,386.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:32:00 | $16.46 | BUY | 3050 | $50,203.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:31:00 | $16.52 | BUY | 3050 | $50,386.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:25:00 | $16.50 | BUY | 3050 | $50,325.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:24:00 | $16.49 | BUY | 3050 | $50,294.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:23:00 | $16.46 | BUY | 3050 | $50,203.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:22:00 | $16.49 | BUY | 3050 | $50,279.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:20:00 | $16.49 | BUY | 3050 | $50,292.70 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:19:00 | $16.42 | BUY | 3050 | $50,078.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:18:00 | $16.45 | BUY | 3050 | $50,172.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:17:00 | $16.46 | BUY | 3050 | $50,203.30 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:16:00 | $16.49 | BUY | 3050 | $50,294.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:15:00 | $16.40 | BUY | 3050 | $50,020.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:14:00 | $16.40 | BUY | 3050 | $50,020.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:13:00 | $16.41 | BUY | 3050 | $50,050.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:12:00 | $16.33 | BUY | 3050 | $49,808.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:11:00 | $16.39 | BUY | 3050 | $49,974.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:10:00 | $16.43 | BUY | 3050 | $50,111.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:09:00 | $16.52 | BUY | 3050 | $50,386.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:05:00 | $16.52 | BUY | 3050 | $50,386.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:04:00 | $16.46 | BUY | 3050 | $50,203.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:03:00 | $16.40 | BUY | 3050 | $50,004.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:02:00 | $16.40 | BUY | 3050 | $50,020.30 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:01:00 | $16.49 | BUY | 3050 | $50,294.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:00:00 | $16.46 | BUY | 3050 | $50,203.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:47:00 | $16.51 | BUY | 3050 | $50,355.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:46:00 | $16.49 | BUY | 3050 | $50,281.70 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:45:00 | $16.47 | BUY | 3050 | $50,218.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:44:00 | $16.48 | BUY | 3050 | $50,264.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:43:00 | $16.43 | BUY | 3050 | $50,111.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:42:00 | $16.51 | BUY | 3050 | $50,355.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:41:00 | $16.52 | BUY | 3050 | $50,386.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:40:00 | $16.48 | BUY | 3050 | $50,264.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:39:00 | $16.48 | BUY | 3050 | $50,263.70 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:38:00 | $16.44 | BUY | 3050 | $50,142.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:37:00 | $16.49 | BUY | 3050 | $50,294.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:36:00 | $16.49 | BUY | 3050 | $50,294.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:35:00 | $16.43 | BUY | 3050 | $50,100.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:34:00 | $16.44 | BUY | 3050 | $50,126.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:33:00 | $16.48 | BUY | 3050 | $50,264.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:32:00 | $16.51 | BUY | 3050 | $50,340.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:30:00 | $16.47 | BUY | 3050 | $50,218.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:29:00 | $16.43 | BUY | 3050 | $50,111.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:28:00 | $16.46 | BUY | 3050 | $50,203.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:27:00 | $16.50 | BUY | 3050 | $50,321.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:26:00 | $16.52 | BUY | 3050 | $50,386.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:25:00 | $16.49 | BUY | 3050 | $50,294.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:24:00 | $16.44 | BUY | 3050 | $50,142.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:23:00 | $16.44 | BUY | 3050 | $50,151.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:22:00 | $16.49 | BUY | 3050 | $50,294.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:21:00 | $16.48 | BUY | 3050 | $50,264.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:20:00 | $16.43 | BUY | 3050 | $50,096.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:19:00 | $16.43 | BUY | 3050 | $50,111.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:18:00 | $16.39 | BUY | 3050 | $49,988.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:17:00 | $16.36 | BUY | 3050 | $49,898.30 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:16:00 | $16.43 | BUY | 3050 | $50,111.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:15:00 | $16.45 | BUY | 3050 | $50,172.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:14:00 | $16.39 | BUY | 3050 | $49,974.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:13:00 | $16.43 | BUY | 3050 | $50,096.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:12:00 | $16.48 | BUY | 3050 | $50,264.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:11:00 | $16.34 | BUY | 3050 | $49,837.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:10:00 | $16.21 | BUY | 3050 | $49,440.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:09:00 | $16.28 | BUY | 3050 | $49,654.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:08:00 | $16.26 | BUY | 3050 | $49,593.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:07:00 | $16.26 | BUY | 3050 | $49,593.30 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:06:00 | $16.32 | BUY | 3050 | $49,776.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:05:00 | $16.26 | BUY | 3050 | $49,593.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:04:00 | $16.24 | BUY | 3050 | $49,527.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:03:00 | $16.23 | BUY | 3050 | $49,501.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:01:00 | $16.14 | BUY | 3050 | $49,220.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:00:00 | $16.11 | BUY | 3050 | $49,135.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:59:00 | $16.19 | BUY | 3050 | $49,379.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:58:00 | $16.16 | BUY | 3050 | $49,272.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:57:00 | $16.16 | BUY | 3050 | $49,288.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:56:00 | $16.20 | BUY | 3050 | $49,410.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:55:00 | $16.23 | BUY | 3050 | $49,501.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:54:00 | $16.24 | BUY | 3050 | $49,516.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:53:00 | $16.29 | BUY | 3050 | $49,684.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:51:00 | $16.44 | BUY | 3050 | $50,142.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:50:00 | $16.42 | BUY | 3050 | $50,081.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:49:00 | $16.41 | BUY | 3050 | $50,050.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:48:00 | $16.47 | BUY | 3050 | $50,233.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:47:00 | $16.50 | BUY | 3050 | $50,325.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:46:00 | $16.51 | BUY | 3050 | $50,355.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:41:00 | $16.50 | BUY | 3050 | $50,325.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:40:00 | $16.46 | BUY | 3050 | $50,203.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:39:00 | $16.47 | BUY | 3050 | $50,233.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:38:00 | $16.44 | BUY | 3050 | $50,126.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:37:00 | $16.47 | BUY | 3050 | $50,233.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:36:00 | $16.38 | BUY | 3050 | $49,943.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:35:00 | $16.37 | BUY | 3050 | $49,928.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:34:00 | $16.37 | BUY | 3050 | $49,913.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:33:00 | $16.32 | BUY | 3050 | $49,776.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:32:00 | $16.31 | BUY | 3050 | $49,745.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:31:00 | $16.36 | BUY | 3050 | $49,898.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:30:00 | $16.31 | BUY | 3050 | $49,730.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:29:00 | $16.39 | BUY | 3050 | $49,989.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:28:00 | $16.45 | BUY | 3050 | $50,172.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:04:00 | $16.47 | BUY | 3050 | $50,233.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:03:00 | $16.44 | BUY | 3050 | $50,142.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 11:00:00 | $16.44 | BUY | 3050 | $50,142.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:59:00 | $16.40 | BUY | 3050 | $50,020.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:58:00 | $16.47 | BUY | 3050 | $50,228.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:57:00 | $16.51 | BUY | 3050 | $50,355.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:56:00 | $16.38 | BUY | 3050 | $49,959.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:55:00 | $16.33 | BUY | 3050 | $49,806.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:54:00 | $16.30 | BUY | 3050 | $49,715.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:53:00 | $16.32 | BUY | 3050 | $49,776.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:52:00 | $16.23 | BUY | 3050 | $49,501.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:51:00 | $16.20 | BUY | 3050 | $49,410.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:50:00 | $16.18 | BUY | 3050 | $49,349.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:49:00 | $16.25 | BUY | 3050 | $49,562.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:48:00 | $16.24 | BUY | 3050 | $49,532.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:47:00 | $16.29 | BUY | 3050 | $49,684.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:46:00 | $16.28 | BUY | 3050 | $49,654.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:45:00 | $16.17 | BUY | 3050 | $49,318.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:44:00 | $16.12 | BUY | 3050 | $49,166.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:43:00 | $16.09 | BUY | 3050 | $49,074.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:42:00 | $16.07 | BUY | 3050 | $49,013.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:41:00 | $16.19 | BUY | 3050 | $49,379.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:40:00 | $16.21 | BUY | 3050 | $49,440.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:39:00 | $16.21 | BUY | 3050 | $49,440.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:38:00 | $16.19 | BUY | 3050 | $49,379.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:37:00 | $16.19 | BUY | 3050 | $49,379.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:36:00 | $16.26 | BUY | 3050 | $49,593.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:35:00 | $16.21 | BUY | 3050 | $49,440.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:34:00 | $16.27 | BUY | 3050 | $49,623.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:33:00 | $16.24 | BUY | 3050 | $49,532.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:32:00 | $16.24 | BUY | 3050 | $49,532.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:31:00 | $16.11 | BUY | 3050 | $49,135.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:30:00 | $16.22 | BUY | 3050 | $49,471.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:29:00 | $16.32 | BUY | 3050 | $49,776.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:28:00 | $16.31 | BUY | 3050 | $49,745.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:27:00 | $16.29 | BUY | 3050 | $49,684.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:26:00 | $16.25 | BUY | 3050 | $49,562.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:25:00 | $16.13 | BUY | 3050 | $49,196.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:24:00 | $16.03 | BUY | 3050 | $48,891.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:23:00 | $16.01 | BUY | 3050 | $48,830.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:22:00 | $15.91 | BUY | 3050 | $48,525.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:21:00 | $15.98 | BUY | 3050 | $48,739.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:20:00 | $15.91 | BUY | 3050 | $48,525.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:19:00 | $15.98 | BUY | 3050 | $48,739.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:18:00 | $16.03 | BUY | 3050 | $48,891.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:17:00 | $16.03 | BUY | 3050 | $48,891.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:16:00 | $16.00 | BUY | 3050 | $48,800.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:15:00 | $15.94 | BUY | 3050 | $48,617.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:14:00 | $16.05 | BUY | 3050 | $48,952.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:13:00 | $15.95 | BUY | 3050 | $48,647.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:12:00 | $15.98 | BUY | 3050 | $48,739.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:11:00 | $15.99 | BUY | 3050 | $48,769.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:10:00 | $16.00 | BUY | 3050 | $48,800.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:09:00 | $16.09 | BUY | 3050 | $49,074.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:08:00 | $15.98 | BUY | 3050 | $48,739.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:07:00 | $16.01 | BUY | 3050 | $48,830.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:06:00 | $16.04 | BUY | 3050 | $48,922.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:05:00 | $15.94 | BUY | 3050 | $48,617.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:04:00 | $16.05 | BUY | 3050 | $48,952.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:03:00 | $16.21 | BUY | 3050 | $49,440.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:02:00 | $16.25 | BUY | 3050 | $49,562.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:01:00 | $16.37 | BUY | 3050 | $49,928.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:00:00 | $16.24 | BUY | 3050 | $49,532.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:59:00 | $16.13 | BUY | 3050 | $49,196.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:58:00 | $16.03 | BUY | 3050 | $48,891.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:57:00 | $15.96 | BUY | 3050 | $48,678.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:56:00 | $16.15 | BUY | 3050 | $49,257.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:55:00 | $16.20 | BUY | 3050 | $49,410.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:54:00 | $16.28 | BUY | 3050 | $49,654.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:53:00 | $16.33 | BUY | 3050 | $49,806.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:52:00 | $16.10 | BUY | 3050 | $49,105.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:51:00 | $16.03 | BUY | 3050 | $48,891.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:50:00 | $16.05 | BUY | 3050 | $48,952.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:49:00 | $16.08 | BUY | 3050 | $49,044.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:48:00 | $16.00 | BUY | 3050 | $48,800.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:47:00 | $16.14 | BUY | 3050 | $49,227.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:46:00 | $16.34 | BUY | 3050 | $49,837.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:45:00 | $16.16 | BUY | 3050 | $49,288.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:44:00 | $16.13 | BUY | 3050 | $49,196.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:43:00 | $16.20 | BUY | 3050 | $49,410.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:42:00 | $16.20 | BUY | 3050 | $49,410.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:41:00 | $16.20 | BUY | 3050 | $49,410.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:40:00 | $16.25 | BUY | 3050 | $49,562.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:39:00 | $16.23 | BUY | 3050 | $49,501.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:38:00 | $16.22 | BUY | 3050 | $49,471.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:37:00 | $16.28 | BUY | 3050 | $49,654.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:36:00 | $16.24 | BUY | 3050 | $49,532.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:35:00 | $16.06 | BUY | 3050 | $48,983.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:34:00 | $15.87 | BUY | 3050 | $48,403.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:33:00 | $15.98 | BUY | 3050 | $48,739.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:32:00 | $16.19 | BUY | 3050 | $49,379.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:31:00 | $16.25 | BUY | 3050 | $49,562.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 09:30:00 | $16.42 | BUY | 3050 | $50,081.00 | - | - | Hold | - | - | 2 |
| 2026-06-05 15:59:00 | $15.38 | BUY | 2730 | $41,987.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:58:00 | $15.37 | BUY | 2730 | $41,946.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:57:00 | $15.38 | BUY | 2730 | $41,987.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:56:00 | $15.50 | BUY | 2730 | $42,301.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:55:00 | $15.52 | BUY | 2730 | $42,369.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:54:00 | $15.45 | BUY | 2730 | $42,178.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:53:00 | $15.44 | BUY | 2730 | $42,151.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:52:00 | $15.48 | BUY | 2730 | $42,260.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:51:00 | $15.49 | BUY | 2730 | $42,287.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:50:00 | $15.55 | BUY | 2730 | $42,451.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:49:00 | $15.50 | BUY | 2730 | $42,315.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:48:00 | $15.45 | BUY | 2730 | $42,178.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:47:00 | $15.43 | BUY | 2730 | $42,123.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:46:00 | $15.45 | BUY | 2730 | $42,178.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:45:00 | $15.38 | BUY | 2730 | $41,987.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:44:00 | $15.36 | BUY | 2730 | $41,932.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:43:00 | $15.32 | BUY | 2730 | $41,823.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:42:00 | $15.31 | BUY | 2730 | $41,796.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:41:00 | $15.28 | BUY | 2730 | $41,714.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:40:00 | $15.40 | BUY | 2730 | $42,044.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:39:00 | $15.41 | BUY | 2730 | $42,069.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:38:00 | $15.34 | BUY | 2730 | $41,883.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:37:00 | $15.39 | BUY | 2730 | $42,014.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:36:00 | $15.39 | BUY | 2730 | $42,009.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:35:00 | $15.28 | BUY | 2730 | $41,714.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:34:00 | $15.20 | BUY | 2730 | $41,496.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:33:00 | $15.21 | BUY | 2730 | $41,509.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:32:00 | $15.11 | BUY | 2730 | $41,250.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:31:00 | $15.21 | BUY | 2730 | $41,523.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:30:00 | $15.29 | BUY | 2730 | $41,741.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:29:00 | $15.34 | BUY | 2730 | $41,864.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:28:00 | $15.28 | BUY | 2730 | $41,714.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:27:00 | $15.28 | BUY | 2730 | $41,714.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:26:00 | $15.21 | BUY | 2730 | $41,509.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:25:00 | $15.14 | BUY | 2730 | $41,332.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:24:00 | $15.13 | BUY | 2730 | $41,304.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:23:00 | $15.05 | BUY | 2730 | $41,079.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:22:00 | $15.06 | BUY | 2730 | $41,113.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:21:00 | $15.06 | BUY | 2730 | $41,100.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:20:00 | $15.04 | BUY | 2730 | $41,059.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:19:00 | $14.97 | BUY | 2730 | $40,872.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:18:00 | $15.02 | BUY | 2730 | $41,004.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:17:00 | $14.91 | BUY | 2730 | $40,690.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:16:00 | $14.88 | BUY | 2730 | $40,624.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:15:00 | $14.87 | BUY | 2730 | $40,595.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:14:00 | $14.93 | BUY | 2730 | $40,758.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:13:00 | $14.91 | BUY | 2730 | $40,704.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:12:00 | $14.94 | BUY | 2730 | $40,789.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:11:00 | $14.99 | BUY | 2730 | $40,922.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:10:00 | $14.96 | BUY | 2730 | $40,840.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:09:00 | $14.99 | BUY | 2730 | $40,922.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:08:00 | $14.96 | BUY | 2730 | $40,840.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:07:00 | $15.08 | BUY | 2730 | $41,168.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:06:00 | $15.05 | BUY | 2730 | $41,089.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:05:00 | $15.07 | BUY | 2730 | $41,137.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:04:00 | $15.23 | BUY | 2730 | $41,577.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:03:00 | $15.15 | BUY | 2730 | $41,359.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:02:00 | $15.04 | BUY | 2730 | $41,059.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:01:00 | $14.97 | BUY | 2730 | $40,868.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:00:00 | $14.86 | BUY | 2730 | $40,567.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:59:00 | $14.97 | BUY | 2730 | $40,854.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:58:00 | $14.88 | BUY | 2730 | $40,622.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:57:00 | $14.87 | BUY | 2730 | $40,595.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:56:00 | $14.81 | BUY | 2730 | $40,417.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:55:00 | $14.89 | BUY | 2730 | $40,649.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:54:00 | $14.81 | BUY | 2730 | $40,434.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:53:00 | $14.80 | BUY | 2730 | $40,404.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:52:00 | $14.73 | BUY | 2730 | $40,218.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:51:00 | $14.78 | BUY | 2730 | $40,335.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:50:00 | $14.78 | BUY | 2730 | $40,349.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:49:00 | $14.84 | BUY | 2730 | $40,499.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:48:00 | $14.59 | BUY | 2730 | $39,830.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:47:00 | $14.60 | BUY | 2730 | $39,858.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:46:00 | $14.65 | BUY | 2730 | $39,994.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:45:00 | $14.73 | BUY | 2730 | $40,217.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:44:00 | $14.79 | BUY | 2730 | $40,376.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:43:00 | $14.75 | BUY | 2730 | $40,267.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:42:00 | $14.79 | BUY | 2730 | $40,376.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:41:00 | $14.80 | BUY | 2730 | $40,408.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:40:00 | $14.83 | BUY | 2730 | $40,485.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:39:00 | $14.91 | BUY | 2730 | $40,704.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:38:00 | $14.93 | BUY | 2730 | $40,758.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:37:00 | $14.96 | BUY | 2730 | $40,840.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:36:00 | $15.01 | BUY | 2730 | $40,977.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:35:00 | $15.01 | BUY | 2730 | $40,963.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:34:00 | $15.02 | BUY | 2730 | $41,004.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:33:00 | $15.01 | BUY | 2730 | $40,977.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:32:00 | $15.03 | BUY | 2730 | $41,031.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:31:00 | $15.12 | BUY | 2730 | $41,277.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:30:00 | $15.10 | BUY | 2730 | $41,227.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:29:00 | $15.10 | BUY | 2730 | $41,226.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:28:00 | $15.11 | BUY | 2730 | $41,236.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:27:00 | $15.13 | BUY | 2730 | $41,304.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:26:00 | $15.04 | BUY | 2730 | $41,063.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:25:00 | $15.07 | BUY | 2730 | $41,141.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:24:00 | $15.12 | BUY | 2730 | $41,277.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:23:00 | $15.11 | BUY | 2730 | $41,250.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:22:00 | $15.05 | BUY | 2730 | $41,086.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:21:00 | $15.08 | BUY | 2730 | $41,168.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:20:00 | $15.14 | BUY | 2730 | $41,332.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:19:00 | $15.17 | BUY | 2730 | $41,414.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:18:00 | $15.19 | BUY | 2730 | $41,460.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:17:00 | $15.19 | BUY | 2730 | $41,468.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:16:00 | $15.24 | BUY | 2730 | $41,591.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:15:00 | $15.26 | BUY | 2730 | $41,655.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:14:00 | $15.29 | BUY | 2730 | $41,728.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:13:00 | $15.32 | BUY | 2730 | $41,823.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:12:00 | $15.31 | BUY | 2730 | $41,782.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:11:00 | $15.30 | BUY | 2730 | $41,769.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:10:00 | $15.32 | BUY | 2730 | $41,823.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:09:00 | $15.34 | BUY | 2730 | $41,867.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:08:00 | $15.39 | BUY | 2730 | $42,001.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:07:00 | $15.38 | BUY | 2730 | $41,987.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:06:00 | $15.32 | BUY | 2730 | $41,823.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:05:00 | $15.33 | BUY | 2730 | $41,850.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:04:00 | $15.33 | BUY | 2730 | $41,850.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:03:00 | $15.42 | BUY | 2730 | $42,096.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:02:00 | $15.48 | BUY | 2730 | $42,260.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:01:00 | $15.59 | BUY | 2730 | $42,560.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:00:00 | $15.66 | BUY | 2730 | $42,751.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:59:00 | $15.61 | BUY | 2730 | $42,615.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:58:00 | $15.60 | BUY | 2730 | $42,588.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:57:00 | $15.56 | BUY | 2730 | $42,478.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:56:00 | $15.60 | BUY | 2730 | $42,588.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:55:00 | $15.61 | BUY | 2730 | $42,604.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:54:00 | $15.64 | BUY | 2730 | $42,697.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:53:00 | $15.67 | BUY | 2730 | $42,765.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:52:00 | $15.62 | BUY | 2730 | $42,653.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:51:00 | $15.60 | BUY | 2730 | $42,588.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:50:00 | $15.68 | BUY | 2730 | $42,806.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:49:00 | $15.68 | BUY | 2730 | $42,806.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:48:00 | $15.69 | BUY | 2730 | $42,833.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:47:00 | $15.69 | BUY | 2730 | $42,833.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:46:00 | $15.71 | BUY | 2730 | $42,888.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:45:00 | $15.71 | BUY | 2730 | $42,888.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:44:00 | $15.69 | BUY | 2730 | $42,833.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:43:00 | $15.69 | BUY | 2730 | $42,833.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:42:00 | $15.70 | BUY | 2730 | $42,847.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:41:00 | $15.76 | BUY | 2730 | $43,024.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:40:00 | $15.80 | BUY | 2730 | $43,134.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:39:00 | $15.75 | BUY | 2730 | $42,997.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:38:00 | $15.75 | BUY | 2730 | $42,983.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:37:00 | $15.73 | BUY | 2730 | $42,929.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:36:00 | $15.70 | BUY | 2730 | $42,861.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:35:00 | $15.68 | BUY | 2730 | $42,806.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:34:00 | $15.65 | BUY | 2730 | $42,724.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:33:00 | $15.62 | BUY | 2730 | $42,642.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:32:00 | $15.68 | BUY | 2730 | $42,806.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:31:00 | $15.70 | BUY | 2730 | $42,861.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:30:00 | $15.69 | BUY | 2730 | $42,833.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:29:00 | $15.72 | BUY | 2730 | $42,905.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:28:00 | $15.67 | BUY | 2730 | $42,779.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:27:00 | $15.68 | BUY | 2730 | $42,806.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:26:00 | $15.70 | BUY | 2730 | $42,861.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:25:00 | $15.75 | BUY | 2730 | $42,996.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:24:00 | $15.85 | BUY | 2730 | $43,280.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:23:00 | $15.88 | BUY | 2730 | $43,352.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:22:00 | $15.88 | BUY | 2730 | $43,352.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:21:00 | $15.72 | BUY | 2730 | $42,915.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:20:00 | $15.67 | BUY | 2730 | $42,790.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:19:00 | $15.70 | BUY | 2730 | $42,862.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:18:00 | $15.70 | BUY | 2730 | $42,861.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:17:00 | $15.70 | BUY | 2730 | $42,861.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:16:00 | $15.68 | BUY | 2730 | $42,806.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:15:00 | $15.75 | BUY | 2730 | $42,997.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:14:00 | $15.85 | BUY | 2730 | $43,270.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:13:00 | $15.79 | BUY | 2730 | $43,106.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:12:00 | $15.80 | BUY | 2730 | $43,134.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:11:00 | $15.79 | BUY | 2730 | $43,106.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:10:00 | $15.85 | BUY | 2730 | $43,270.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:09:00 | $15.86 | BUY | 2730 | $43,297.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:08:00 | $15.82 | BUY | 2730 | $43,188.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:07:00 | $15.81 | BUY | 2730 | $43,161.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:06:00 | $15.81 | BUY | 2730 | $43,161.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:05:00 | $15.88 | BUY | 2730 | $43,352.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:04:00 | $15.90 | BUY | 2730 | $43,407.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:03:00 | $15.82 | BUY | 2730 | $43,188.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:02:00 | $15.86 | BUY | 2730 | $43,297.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:01:00 | $15.98 | BUY | 2730 | $43,625.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:00:00 | $16.03 | BUY | 2730 | $43,761.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:59:00 | $16.09 | BUY | 2730 | $43,925.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:58:00 | $16.05 | BUY | 2730 | $43,816.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:57:00 | $15.98 | BUY | 2730 | $43,625.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:56:00 | $16.05 | BUY | 2730 | $43,816.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:55:00 | $15.97 | BUY | 2730 | $43,598.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:54:00 | $16.06 | BUY | 2730 | $43,843.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:53:00 | $15.91 | BUY | 2730 | $43,434.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:52:00 | $15.83 | BUY | 2730 | $43,215.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:51:00 | $15.90 | BUY | 2730 | $43,407.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:50:00 | $15.74 | BUY | 2730 | $42,970.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:49:00 | $15.63 | BUY | 2730 | $42,669.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:48:00 | $15.59 | BUY | 2730 | $42,560.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:47:00 | $15.60 | BUY | 2730 | $42,588.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:46:00 | $15.68 | BUY | 2730 | $42,806.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:45:00 | $15.67 | BUY | 2730 | $42,779.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:44:00 | $15.69 | BUY | 2730 | $42,833.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:43:00 | $15.73 | BUY | 2730 | $42,942.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:42:00 | $15.75 | BUY | 2730 | $42,997.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:41:00 | $15.80 | BUY | 2730 | $43,134.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:40:00 | $15.84 | BUY | 2730 | $43,243.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:39:00 | $15.85 | BUY | 2730 | $43,270.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:38:00 | $15.92 | BUY | 2730 | $43,461.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:37:00 | $15.88 | BUY | 2730 | $43,352.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:36:00 | $15.85 | BUY | 2730 | $43,270.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:35:00 | $15.90 | BUY | 2730 | $43,407.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:34:00 | $15.88 | BUY | 2730 | $43,352.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:33:00 | $15.86 | BUY | 2730 | $43,297.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:32:00 | $15.93 | BUY | 2730 | $43,488.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:31:00 | $16.02 | BUY | 2730 | $43,734.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:30:00 | $16.00 | BUY | 2730 | $43,680.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:29:00 | $16.08 | BUY | 2730 | $43,898.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:28:00 | $16.20 | BUY | 2730 | $44,226.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:27:00 | $16.35 | BUY | 2730 | $44,635.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:26:00 | $16.37 | BUY | 2730 | $44,690.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:25:00 | $16.30 | BUY | 2730 | $44,499.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:24:00 | $16.18 | BUY | 2730 | $44,171.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:23:00 | $16.23 | BUY | 2730 | $44,307.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:22:00 | $16.20 | BUY | 2730 | $44,226.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:21:00 | $16.02 | BUY | 2730 | $43,734.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:20:00 | $15.93 | BUY | 2730 | $43,488.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:19:00 | $15.92 | BUY | 2730 | $43,461.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:18:00 | $15.93 | BUY | 2730 | $43,488.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:17:00 | $15.87 | BUY | 2730 | $43,325.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:16:00 | $15.94 | BUY | 2730 | $43,516.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:15:00 | $16.19 | BUY | 2730 | $44,198.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:14:00 | $16.20 | BUY | 2730 | $44,226.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:13:00 | $16.00 | BUY | 2730 | $43,680.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:12:00 | $16.05 | BUY | 2730 | $43,816.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:11:00 | $15.90 | BUY | 2730 | $43,407.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:10:00 | $15.94 | BUY | 2730 | $43,516.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:09:00 | $15.95 | BUY | 2730 | $43,543.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:08:00 | $15.90 | BUY | 2730 | $43,407.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:07:00 | $16.00 | BUY | 2730 | $43,680.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:06:00 | $15.93 | BUY | 2730 | $43,488.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:05:00 | $15.98 | BUY | 2730 | $43,625.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:04:00 | $15.99 | BUY | 2730 | $43,652.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:03:00 | $16.00 | BUY | 2730 | $43,680.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:02:00 | $16.01 | BUY | 2730 | $43,707.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:01:00 | $16.00 | BUY | 2730 | $43,680.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:00:00 | $15.99 | BUY | 2730 | $43,652.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:59:00 | $16.10 | BUY | 2730 | $43,953.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:58:00 | $16.13 | BUY | 2730 | $44,034.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:57:00 | $16.20 | BUY | 2730 | $44,226.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:56:00 | $16.20 | BUY | 2730 | $44,226.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:55:00 | $16.20 | BUY | 2730 | $44,226.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:54:00 | $16.24 | BUY | 2730 | $44,335.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:53:00 | $16.19 | BUY | 2730 | $44,198.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:52:00 | $16.21 | BUY | 2730 | $44,253.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:51:00 | $16.23 | BUY | 2730 | $44,307.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:50:00 | $16.20 | BUY | 2730 | $44,226.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:49:00 | $16.14 | BUY | 2730 | $44,062.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:48:00 | $16.10 | BUY | 2730 | $43,953.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:47:00 | $16.15 | BUY | 2730 | $44,089.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:46:00 | $16.21 | BUY | 2730 | $44,253.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:45:00 | $16.20 | BUY | 2730 | $44,226.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:44:00 | $16.06 | BUY | 2730 | $43,843.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:43:00 | $16.18 | BUY | 2730 | $44,171.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:42:00 | $16.08 | BUY | 2730 | $43,898.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:41:00 | $15.99 | BUY | 2730 | $43,652.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:40:00 | $16.01 | BUY | 2730 | $43,707.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:39:00 | $15.99 | BUY | 2730 | $43,652.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:38:00 | $16.05 | BUY | 2730 | $43,816.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:37:00 | $16.11 | BUY | 2730 | $43,980.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:36:00 | $16.20 | BUY | 2730 | $44,226.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:35:00 | $16.27 | BUY | 2730 | $44,417.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:34:00 | $16.28 | BUY | 2730 | $44,444.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:33:00 | $16.30 | BUY | 2730 | $44,499.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:32:00 | $16.20 | BUY | 2730 | $44,226.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:31:00 | $16.32 | BUY | 2730 | $44,553.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:30:00 | $16.30 | BUY | 2730 | $44,499.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:29:00 | $16.25 | BUY | 2730 | $44,362.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:28:00 | $16.22 | BUY | 2730 | $44,280.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:27:00 | $16.24 | BUY | 2730 | $44,335.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:26:00 | $16.20 | BUY | 2730 | $44,226.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:25:00 | $16.16 | BUY | 2730 | $44,116.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:24:00 | $16.11 | BUY | 2730 | $43,980.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:23:00 | $16.20 | BUY | 2730 | $44,226.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:22:00 | $16.14 | BUY | 2730 | $44,062.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:21:00 | $16.21 | BUY | 2730 | $44,253.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:20:00 | $16.28 | BUY | 2730 | $44,444.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:19:00 | $16.43 | BUY | 2730 | $44,853.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:18:00 | $16.41 | BUY | 2730 | $44,799.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:17:00 | $16.50 | BUY | 2730 | $45,045.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:16:00 | $16.45 | BUY | 2730 | $44,908.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:15:00 | $16.43 | BUY | 2730 | $44,853.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:14:00 | $16.55 | BUY | 2730 | $45,181.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:13:00 | $16.58 | BUY | 2730 | $45,263.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:12:00 | $16.54 | BUY | 2730 | $45,154.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:11:00 | $16.45 | BUY | 2730 | $44,908.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:10:00 | $16.48 | BUY | 2730 | $44,990.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:09:00 | $16.48 | BUY | 2730 | $44,990.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:08:00 | $16.46 | BUY | 2730 | $44,935.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:07:00 | $16.59 | BUY | 2730 | $45,290.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:06:00 | $16.56 | BUY | 2730 | $45,208.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:05:00 | $16.61 | BUY | 2730 | $45,345.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:04:00 | $16.72 | BUY | 2730 | $45,645.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:03:00 | $16.67 | BUY | 2730 | $45,509.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:02:00 | $16.66 | BUY | 2730 | $45,481.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:01:00 | $16.69 | BUY | 2730 | $45,563.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:00:00 | $16.68 | BUY | 2730 | $45,536.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:59:00 | $16.74 | BUY | 2730 | $45,700.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:58:00 | $16.68 | BUY | 2730 | $45,536.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:57:00 | $16.75 | BUY | 2730 | $45,727.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:56:00 | $16.73 | BUY | 2730 | $45,672.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:55:00 | $16.73 | BUY | 2730 | $45,672.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:54:00 | $16.76 | BUY | 2730 | $45,754.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:53:00 | $16.77 | BUY | 2730 | $45,782.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:52:00 | $16.79 | BUY | 2730 | $45,836.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:51:00 | $16.93 | BUY | 2730 | $46,218.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:50:00 | $16.90 | BUY | 2730 | $46,137.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:49:00 | $16.88 | BUY | 2730 | $46,082.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:48:00 | $16.88 | BUY | 2730 | $46,082.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:47:00 | $16.86 | BUY | 2730 | $46,027.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:46:00 | $17.08 | BUY | 2730 | $46,628.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:45:00 | $17.11 | BUY | 2730 | $46,710.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:44:00 | $16.97 | BUY | 2730 | $46,328.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:43:00 | $16.95 | BUY | 2730 | $46,273.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:42:00 | $17.00 | BUY | 2730 | $46,410.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:41:00 | $17.00 | BUY | 2730 | $46,410.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:40:00 | $17.00 | BUY | 2730 | $46,410.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:39:00 | $17.11 | BUY | 2730 | $46,710.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:38:00 | $17.02 | BUY | 2730 | $46,464.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:37:00 | $17.15 | BUY | 2730 | $46,819.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:36:00 | $17.07 | BUY | 2730 | $46,601.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:35:00 | $17.02 | BUY | 2730 | $46,464.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:34:00 | $17.00 | BUY | 2730 | $46,410.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:33:00 | $16.78 | BUY | 2730 | $45,809.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:32:00 | $16.67 | BUY | 2730 | $45,509.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:31:00 | $16.67 | BUY | 2730 | $45,509.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:30:00 | $16.68 | BUY | 2730 | $45,536.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:29:00 | $16.70 | BUY | 2730 | $45,591.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:28:00 | $16.68 | BUY | 2730 | $45,536.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:27:00 | $16.75 | BUY | 2730 | $45,727.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:26:00 | $16.75 | BUY | 2730 | $45,727.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:25:00 | $16.82 | BUY | 2730 | $45,918.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:24:00 | $17.03 | BUY | 2730 | $46,491.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:23:00 | $17.20 | BUY | 2730 | $46,956.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:22:00 | $17.16 | BUY | 2730 | $46,846.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:21:00 | $17.24 | BUY | 2730 | $47,065.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:20:00 | $17.33 | BUY | 2730 | $47,310.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:19:00 | $17.38 | BUY | 2730 | $47,447.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:18:00 | $17.33 | BUY | 2730 | $47,310.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:17:00 | $17.42 | BUY | 2730 | $47,556.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:16:00 | $17.33 | BUY | 2730 | $47,310.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:15:00 | $17.27 | BUY | 2730 | $47,147.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:14:00 | $17.17 | BUY | 2730 | $46,874.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:13:00 | $17.14 | BUY | 2730 | $46,792.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:12:00 | $17.07 | BUY | 2730 | $46,601.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:11:00 | $17.14 | BUY | 2730 | $46,792.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:10:00 | $17.25 | BUY | 2730 | $47,092.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:09:00 | $17.24 | BUY | 2730 | $47,065.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:08:00 | $17.23 | BUY | 2730 | $47,037.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:07:00 | $17.21 | BUY | 2730 | $46,983.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:06:00 | $17.17 | BUY | 2730 | $46,874.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:05:00 | $17.31 | BUY | 2730 | $47,256.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:04:00 | $17.20 | BUY | 2730 | $46,956.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:03:00 | $17.24 | BUY | 2730 | $47,065.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:02:00 | $17.21 | BUY | 2730 | $46,983.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:01:00 | $17.08 | BUY | 2730 | $46,628.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:00:00 | $17.07 | BUY | 2730 | $46,601.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:59:00 | $16.99 | BUY | 2730 | $46,382.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:58:00 | $17.10 | BUY | 2730 | $46,683.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:57:00 | $17.25 | BUY | 2730 | $47,092.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:56:00 | $17.48 | BUY | 2730 | $47,720.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:55:00 | $17.58 | BUY | 2730 | $47,993.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:54:00 | $17.76 | BUY | 2730 | $48,484.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:53:00 | $17.65 | BUY | 2730 | $48,184.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:52:00 | $17.62 | BUY | 2730 | $48,102.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:51:00 | $17.64 | BUY | 2730 | $48,157.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:50:00 | $17.54 | BUY | 2730 | $47,884.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:49:00 | $17.41 | BUY | 2730 | $47,529.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:48:00 | $17.50 | BUY | 2730 | $47,775.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:47:00 | $17.69 | BUY | 2730 | $48,293.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:46:00 | $17.83 | BUY | 2730 | $48,675.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:45:00 | $17.72 | BUY | 2730 | $48,375.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:44:00 | $17.77 | BUY | 2730 | $48,512.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:43:00 | $17.78 | BUY | 2730 | $48,539.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:42:00 | $17.91 | BUY | 2730 | $48,894.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:41:00 | $17.82 | BUY | 2730 | $48,648.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:40:00 | $17.95 | BUY | 2730 | $49,003.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:39:00 | $18.00 | BUY | 2730 | $49,140.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:38:00 | $18.08 | BUY | 2730 | $49,358.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:37:00 | $18.16 | BUY | 2730 | $49,576.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:36:00 | $18.32 | BUY | 2730 | $50,013.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:35:00 | $18.45 | BUY | 2730 | $50,368.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:34:00 | $18.20 | BUY | 2730 | $49,686.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:33:00 | $18.25 | BUY | 2730 | $49,822.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:32:00 | $18.15 | BUY | 2730 | $49,549.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:31:00 | $18.13 | BUY | 2730 | $49,494.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:30:00 | $18.37 | BUY | 2730 | $50,150.10 | - | - | Hold | - | - | 5 |
| 2026-06-04 15:59:00 | $20.00 | BUY | 2570 | $51,400.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:58:00 | $20.09 | BUY | 2570 | $51,631.30 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:57:00 | $20.20 | BUY | 2570 | $51,914.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:56:00 | $20.19 | BUY | 2570 | $51,888.30 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:55:00 | $20.19 | BUY | 2570 | $51,888.30 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:54:00 | $20.20 | BUY | 2570 | $51,914.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:53:00 | $20.20 | BUY | 2570 | $51,912.20 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:52:00 | $20.15 | BUY | 2570 | $51,785.50 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:51:00 | $20.09 | BUY | 2570 | $51,631.30 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:50:00 | $20.08 | BUY | 2570 | $51,594.30 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:49:00 | $20.10 | BUY | 2570 | $51,644.10 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:48:00 | $20.11 | BUY | 2570 | $51,682.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:47:00 | $20.12 | BUY | 2570 | $51,720.20 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:46:00 | $20.12 | BUY | 2570 | $51,708.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:45:00 | $20.06 | BUY | 2570 | $51,554.20 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:44:00 | $20.02 | BUY | 2570 | $51,451.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:43:00 | $20.08 | BUY | 2570 | $51,605.90 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:42:00 | $20.12 | BUY | 2570 | $51,695.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:41:00 | $20.15 | BUY | 2570 | $51,785.50 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:40:00 | $20.12 | BUY | 2570 | $51,708.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:39:00 | $20.10 | BUY | 2570 | $51,657.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:38:00 | $20.06 | BUY | 2570 | $51,541.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:37:00 | $20.16 | BUY | 2570 | $51,798.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:36:00 | $20.21 | BUY | 2570 | $51,939.70 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:35:00 | $20.23 | BUY | 2570 | $51,991.10 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:34:00 | $20.30 | BUY | 2570 | $52,171.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:33:00 | $20.33 | BUY | 2570 | $52,247.30 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:32:00 | $20.30 | BUY | 2570 | $52,171.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:31:00 | $20.28 | BUY | 2570 | $52,119.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:30:00 | $20.28 | BUY | 2570 | $52,119.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:29:00 | $20.32 | BUY | 2570 | $52,222.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:28:00 | $20.28 | BUY | 2570 | $52,119.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:26:00 | $20.27 | BUY | 2570 | $52,093.90 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:25:00 | $20.24 | BUY | 2570 | $52,016.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:24:00 | $20.30 | BUY | 2570 | $52,171.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:23:00 | $20.26 | BUY | 2570 | $52,068.20 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:22:00 | $20.31 | BUY | 2570 | $52,196.70 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:21:00 | $20.32 | BUY | 2570 | $52,222.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:20:00 | $20.42 | BUY | 2570 | $52,489.70 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:19:00 | $20.35 | BUY | 2570 | $52,299.50 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:18:00 | $20.39 | BUY | 2570 | $52,402.30 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:17:00 | $20.42 | BUY | 2570 | $52,479.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:16:00 | $20.38 | BUY | 2570 | $52,376.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:15:00 | $20.38 | BUY | 2570 | $52,376.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:14:00 | $20.30 | BUY | 2570 | $52,171.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:13:00 | $20.32 | BUY | 2570 | $52,209.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:12:00 | $20.21 | BUY | 2570 | $51,926.90 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:11:00 | $20.26 | BUY | 2570 | $52,068.20 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:10:00 | $20.23 | BUY | 2570 | $51,988.50 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:09:00 | $20.22 | BUY | 2570 | $51,965.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:08:00 | $20.22 | BUY | 2570 | $51,965.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:07:00 | $20.24 | BUY | 2570 | $52,016.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:06:00 | $20.22 | BUY | 2570 | $51,965.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:05:00 | $20.21 | BUY | 2570 | $51,939.70 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:04:00 | $20.24 | BUY | 2570 | $52,016.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:03:00 | $20.24 | BUY | 2570 | $52,007.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:02:00 | $20.30 | BUY | 2570 | $52,171.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:00:00 | $20.28 | BUY | 2570 | $52,119.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:59:00 | $20.35 | BUY | 2570 | $52,299.50 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:58:00 | $20.40 | BUY | 2570 | $52,428.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:57:00 | $20.39 | BUY | 2570 | $52,389.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:55:00 | $20.45 | BUY | 2570 | $52,543.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:54:00 | $20.44 | BUY | 2570 | $52,530.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:53:00 | $20.43 | BUY | 2570 | $52,505.10 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:52:00 | $20.44 | BUY | 2570 | $52,530.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:51:00 | $20.46 | BUY | 2570 | $52,582.20 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:50:00 | $20.47 | BUY | 2570 | $52,607.90 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:49:00 | $20.43 | BUY | 2570 | $52,505.10 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:48:00 | $20.51 | BUY | 2570 | $52,697.90 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:47:00 | $20.49 | BUY | 2570 | $52,646.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:46:00 | $20.45 | BUY | 2570 | $52,543.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:45:00 | $20.50 | BUY | 2570 | $52,684.70 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:43:00 | $20.54 | BUY | 2570 | $52,787.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:39:00 | $20.54 | BUY | 2570 | $52,774.90 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:38:00 | $20.56 | BUY | 2570 | $52,839.20 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:37:00 | $20.48 | BUY | 2570 | $52,620.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:36:00 | $20.46 | BUY | 2570 | $52,580.10 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:35:00 | $20.47 | BUY | 2570 | $52,607.90 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:34:00 | $20.52 | BUY | 2570 | $52,736.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:33:00 | $20.41 | BUY | 2570 | $52,453.70 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:32:00 | $20.37 | BUY | 2570 | $52,351.20 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:31:00 | $20.38 | BUY | 2570 | $52,376.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:30:00 | $20.47 | BUY | 2570 | $52,595.10 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:29:00 | $20.41 | BUY | 2570 | $52,454.70 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:28:00 | $20.38 | BUY | 2570 | $52,376.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:27:00 | $20.38 | BUY | 2570 | $52,376.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:26:00 | $20.45 | BUY | 2570 | $52,556.50 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:25:00 | $20.43 | BUY | 2570 | $52,505.10 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:24:00 | $20.43 | BUY | 2570 | $52,505.10 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:23:00 | $20.26 | BUY | 2570 | $52,077.20 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:22:00 | $20.22 | BUY | 2570 | $51,965.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:21:00 | $20.22 | BUY | 2570 | $51,965.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:20:00 | $20.24 | BUY | 2570 | $52,016.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:19:00 | $20.17 | BUY | 2570 | $51,836.90 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:18:00 | $20.10 | BUY | 2570 | $51,657.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:17:00 | $20.05 | BUY | 2570 | $51,515.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:16:00 | $20.05 | BUY | 2570 | $51,515.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:15:00 | $19.98 | BUY | 2570 | $51,348.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:14:00 | $19.98 | BUY | 2570 | $51,348.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:13:00 | $19.99 | BUY | 2570 | $51,374.30 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:12:00 | $20.08 | BUY | 2570 | $51,605.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:11:00 | $20.06 | BUY | 2570 | $51,554.20 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:10:00 | $20.06 | BUY | 2570 | $51,554.20 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:09:00 | $20.05 | BUY | 2570 | $51,528.50 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:08:00 | $20.05 | BUY | 2570 | $51,528.50 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:07:00 | $20.04 | BUY | 2570 | $51,502.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:06:00 | $20.08 | BUY | 2570 | $51,605.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:05:00 | $20.02 | BUY | 2570 | $51,451.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:04:00 | $20.05 | BUY | 2570 | $51,528.50 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:03:00 | $19.98 | BUY | 2570 | $51,348.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:02:00 | $20.00 | BUY | 2570 | $51,400.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:01:00 | $20.14 | BUY | 2570 | $51,759.30 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:00:00 | $20.16 | BUY | 2570 | $51,811.20 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:59:00 | $20.16 | BUY | 2570 | $51,811.20 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:58:00 | $20.17 | BUY | 2570 | $51,834.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:57:00 | $20.06 | BUY | 2570 | $51,554.20 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:56:00 | $20.06 | BUY | 2570 | $51,554.20 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:55:00 | $20.11 | BUY | 2570 | $51,674.20 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:54:00 | $20.10 | BUY | 2570 | $51,651.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:53:00 | $20.11 | BUY | 2570 | $51,682.70 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:52:00 | $20.20 | BUY | 2570 | $51,907.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:51:00 | $20.11 | BUY | 2570 | $51,682.70 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:50:00 | $19.93 | BUY | 2570 | $51,220.10 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:49:00 | $19.83 | BUY | 2570 | $50,963.10 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:48:00 | $19.73 | BUY | 2570 | $50,706.10 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:47:00 | $19.94 | BUY | 2570 | $51,232.90 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:46:00 | $19.81 | BUY | 2570 | $50,898.90 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:45:00 | $19.92 | BUY | 2570 | $51,194.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:44:00 | $19.92 | BUY | 2570 | $51,194.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:43:00 | $19.90 | BUY | 2570 | $51,143.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:42:00 | $19.92 | BUY | 2570 | $51,194.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:41:00 | $19.96 | BUY | 2570 | $51,297.20 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:40:00 | $19.98 | BUY | 2570 | $51,340.90 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:39:00 | $19.95 | BUY | 2570 | $51,271.50 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:38:00 | $20.07 | BUY | 2570 | $51,579.90 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:37:00 | $20.05 | BUY | 2570 | $51,528.50 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:36:00 | $20.11 | BUY | 2570 | $51,683.50 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:35:00 | $20.06 | BUY | 2570 | $51,554.20 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:34:00 | $20.09 | BUY | 2570 | $51,631.30 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:33:00 | $20.04 | BUY | 2570 | $51,489.90 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:32:00 | $20.00 | BUY | 2570 | $51,400.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:31:00 | $20.03 | BUY | 2570 | $51,477.10 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:30:00 | $20.08 | BUY | 2570 | $51,605.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:29:00 | $20.08 | BUY | 2570 | $51,605.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:28:00 | $20.20 | BUY | 2570 | $51,910.90 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:27:00 | $20.14 | BUY | 2570 | $51,759.50 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:26:00 | $20.00 | BUY | 2570 | $51,400.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:25:00 | $20.01 | BUY | 2570 | $51,425.70 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:24:00 | $19.96 | BUY | 2570 | $51,297.20 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:23:00 | $20.00 | BUY | 2570 | $51,400.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:22:00 | $19.96 | BUY | 2570 | $51,297.20 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:21:00 | $20.02 | BUY | 2570 | $51,460.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:20:00 | $19.98 | BUY | 2570 | $51,348.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:19:00 | $19.92 | BUY | 2570 | $51,194.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:18:00 | $19.96 | BUY | 2570 | $51,297.20 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:17:00 | $19.95 | BUY | 2570 | $51,258.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:16:00 | $19.91 | BUY | 2570 | $51,168.70 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:15:00 | $19.97 | BUY | 2570 | $51,322.90 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:14:00 | $19.98 | BUY | 2570 | $51,348.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:13:00 | $19.95 | BUY | 2570 | $51,271.50 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:12:00 | $19.95 | BUY | 2570 | $51,271.50 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:11:00 | $19.95 | BUY | 2570 | $51,271.50 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:10:00 | $19.88 | BUY | 2570 | $51,091.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:09:00 | $20.04 | BUY | 2570 | $51,509.20 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:08:00 | $20.01 | BUY | 2570 | $51,425.70 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:06:00 | $19.99 | BUY | 2570 | $51,374.30 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:05:00 | $19.98 | BUY | 2570 | $51,348.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:04:00 | $19.96 | BUY | 2570 | $51,297.20 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:03:00 | $19.95 | BUY | 2570 | $51,258.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:02:00 | $20.03 | BUY | 2570 | $51,477.10 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:01:00 | $20.08 | BUY | 2570 | $51,597.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:00:00 | $20.03 | BUY | 2570 | $51,464.20 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:59:00 | $20.00 | BUY | 2570 | $51,400.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:58:00 | $19.98 | BUY | 2570 | $51,348.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:57:00 | $19.91 | BUY | 2570 | $51,168.70 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:56:00 | $19.86 | BUY | 2570 | $51,027.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:55:00 | $19.84 | BUY | 2570 | $50,993.90 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:54:00 | $20.00 | BUY | 2570 | $51,400.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:53:00 | $20.10 | BUY | 2570 | $51,657.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:51:00 | $20.22 | BUY | 2570 | $51,965.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:50:00 | $20.23 | BUY | 2570 | $51,978.20 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:49:00 | $20.22 | BUY | 2570 | $51,952.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:48:00 | $20.21 | BUY | 2570 | $51,926.90 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:47:00 | $20.25 | BUY | 2570 | $52,038.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:46:00 | $20.25 | BUY | 2570 | $52,042.50 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:45:00 | $20.33 | BUY | 2570 | $52,251.70 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:44:00 | $20.16 | BUY | 2570 | $51,811.20 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:43:00 | $20.20 | BUY | 2570 | $51,914.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:42:00 | $20.21 | BUY | 2570 | $51,939.70 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:41:00 | $20.20 | BUY | 2570 | $51,914.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:40:00 | $20.24 | BUY | 2570 | $52,016.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:39:00 | $20.27 | BUY | 2570 | $52,093.90 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:38:00 | $20.25 | BUY | 2570 | $52,042.50 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:37:00 | $20.19 | BUY | 2570 | $51,888.30 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:36:00 | $20.20 | BUY | 2570 | $51,914.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:35:00 | $20.10 | BUY | 2570 | $51,657.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:34:00 | $20.13 | BUY | 2570 | $51,734.10 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:33:00 | $20.13 | BUY | 2570 | $51,734.10 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:32:00 | $20.01 | BUY | 2570 | $51,425.70 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:31:00 | $20.00 | BUY | 2570 | $51,400.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:30:00 | $20.03 | BUY | 2570 | $51,477.10 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:29:00 | $20.08 | BUY | 2570 | $51,605.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:28:00 | $20.11 | BUY | 2570 | $51,682.70 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:27:00 | $20.16 | BUY | 2570 | $51,811.20 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:26:00 | $20.18 | BUY | 2570 | $51,862.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:25:00 | $20.20 | BUY | 2570 | $51,914.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:24:00 | $20.18 | BUY | 2570 | $51,862.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:23:00 | $20.08 | BUY | 2570 | $51,605.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:22:00 | $20.04 | BUY | 2570 | $51,502.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:21:00 | $20.00 | BUY | 2570 | $51,400.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:20:00 | $20.00 | BUY | 2570 | $51,400.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:19:00 | $19.98 | BUY | 2570 | $51,348.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:18:00 | $19.97 | BUY | 2570 | $51,322.90 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:17:00 | $20.09 | BUY | 2570 | $51,631.30 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:16:00 | $20.11 | BUY | 2570 | $51,682.70 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:15:00 | $20.22 | BUY | 2570 | $51,965.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:14:00 | $20.23 | BUY | 2570 | $51,991.10 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:13:00 | $20.27 | BUY | 2570 | $52,093.90 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:12:00 | $20.30 | BUY | 2570 | $52,171.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:11:00 | $20.35 | BUY | 2570 | $52,299.50 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:10:00 | $20.35 | BUY | 2570 | $52,299.50 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:09:00 | $20.45 | BUY | 2570 | $52,556.50 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:08:00 | $20.40 | BUY | 2570 | $52,428.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:07:00 | $20.38 | BUY | 2570 | $52,376.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:06:00 | $20.34 | BUY | 2570 | $52,273.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:05:00 | $20.30 | BUY | 2570 | $52,171.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:04:00 | $20.22 | BUY | 2570 | $51,965.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:03:00 | $20.35 | BUY | 2570 | $52,299.50 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:02:00 | $20.35 | BUY | 2570 | $52,299.50 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:01:00 | $20.35 | BUY | 2570 | $52,299.50 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:00:00 | $20.44 | BUY | 2570 | $52,530.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 11:59:00 | $20.56 | BUY | 2570 | $52,839.20 | - | - | Hold | - | - | 6 |
| 2026-06-04 11:57:00 | $20.55 | BUY | 2570 | $52,813.50 | - | - | Hold | - | - | 6 |
| 2026-06-04 11:49:00 | $20.51 | BUY | 2570 | $52,710.70 | - | - | Hold | - | - | 6 |
| 2026-06-04 11:48:00 | $20.56 | BUY | 2570 | $52,839.20 | - | - | Hold | - | - | 6 |
| 2026-06-04 09:54:00 | $20.55 | BUY | 2570 | $52,813.50 | - | - | Hold | - | - | 6 |
| 2026-06-04 09:45:00 | $20.40 | BUY | 2570 | $52,428.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 09:37:00 | $20.43 | BUY | 2570 | $52,505.10 | - | - | Hold | - | - | 6 |
| 2026-06-04 09:36:00 | $20.14 | BUY | 2570 | $51,759.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 09:35:00 | $20.20 | BUY | 2570 | $51,914.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 09:34:00 | $20.04 | BUY | 2570 | $51,502.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 09:33:00 | $19.83 | BUY | 2570 | $50,963.10 | - | - | Hold | - | - | 6 |
| 2026-06-04 09:32:00 | $19.91 | BUY | 2570 | $51,168.70 | - | - | Hold | - | - | 6 |
| 2026-06-04 09:31:00 | $19.98 | BUY | 2570 | $51,348.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 09:30:00 | $19.50 | BUY | 2570 | $50,115.00 | - | - | Hold | - | - | 6 |
| 2026-06-03 15:59:00 | $19.89 | BUY | 2140 | $42,553.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:58:00 | $20.01 | BUY | 2140 | $42,821.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:57:00 | $20.05 | BUY | 2140 | $42,907.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:56:00 | $19.97 | BUY | 2140 | $42,735.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:55:00 | $19.98 | BUY | 2140 | $42,757.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:54:00 | $19.97 | BUY | 2140 | $42,735.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:53:00 | $19.92 | BUY | 2140 | $42,628.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:52:00 | $19.92 | BUY | 2140 | $42,618.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:51:00 | $19.98 | BUY | 2140 | $42,746.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:50:00 | $20.05 | BUY | 2140 | $42,907.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:49:00 | $20.21 | BUY | 2140 | $43,247.30 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:48:00 | $20.22 | BUY | 2140 | $43,270.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:47:00 | $20.23 | BUY | 2140 | $43,299.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:46:00 | $20.24 | BUY | 2140 | $43,302.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:45:00 | $20.32 | BUY | 2140 | $43,484.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:44:00 | $20.30 | BUY | 2140 | $43,442.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:43:00 | $20.46 | BUY | 2140 | $43,773.70 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:42:00 | $20.42 | BUY | 2140 | $43,698.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:41:00 | $20.37 | BUY | 2140 | $43,591.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:40:00 | $20.15 | BUY | 2140 | $43,121.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:39:00 | $20.09 | BUY | 2140 | $42,992.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:38:00 | $20.04 | BUY | 2140 | $42,885.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:37:00 | $20.00 | BUY | 2140 | $42,800.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:36:00 | $19.94 | BUY | 2140 | $42,671.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:35:00 | $19.92 | BUY | 2140 | $42,631.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:34:00 | $19.94 | BUY | 2140 | $42,671.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:33:00 | $19.97 | BUY | 2140 | $42,733.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:32:00 | $19.88 | BUY | 2140 | $42,536.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:31:00 | $19.88 | BUY | 2140 | $42,543.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:30:00 | $19.86 | BUY | 2140 | $42,496.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:29:00 | $19.89 | BUY | 2140 | $42,553.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:28:00 | $19.93 | BUY | 2140 | $42,639.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:27:00 | $19.94 | BUY | 2140 | $42,671.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:26:00 | $19.94 | BUY | 2140 | $42,660.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:25:00 | $19.99 | BUY | 2140 | $42,778.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:24:00 | $20.00 | BUY | 2140 | $42,800.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:23:00 | $20.10 | BUY | 2140 | $43,014.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:22:00 | $20.15 | BUY | 2140 | $43,122.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:21:00 | $20.18 | BUY | 2140 | $43,174.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:20:00 | $20.18 | BUY | 2140 | $43,185.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:19:00 | $20.25 | BUY | 2140 | $43,335.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:18:00 | $20.40 | BUY | 2140 | $43,656.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:17:00 | $20.45 | BUY | 2140 | $43,752.30 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:16:00 | $20.41 | BUY | 2140 | $43,677.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:15:00 | $20.35 | BUY | 2140 | $43,549.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:14:00 | $20.44 | BUY | 2140 | $43,741.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:13:00 | $20.41 | BUY | 2140 | $43,677.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:12:00 | $20.41 | BUY | 2140 | $43,677.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:11:00 | $20.36 | BUY | 2140 | $43,568.30 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:10:00 | $20.35 | BUY | 2140 | $43,538.30 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:09:00 | $20.40 | BUY | 2140 | $43,656.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:08:00 | $20.45 | BUY | 2140 | $43,763.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:07:00 | $20.49 | BUY | 2140 | $43,846.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:06:00 | $20.50 | BUY | 2140 | $43,879.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:05:00 | $20.61 | BUY | 2140 | $44,094.70 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:04:00 | $20.63 | BUY | 2140 | $44,137.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:03:00 | $20.64 | BUY | 2140 | $44,169.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:02:00 | $20.66 | BUY | 2140 | $44,212.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:01:00 | $20.67 | BUY | 2140 | $44,233.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:00:00 | $20.73 | BUY | 2140 | $44,362.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:59:00 | $20.82 | BUY | 2140 | $44,544.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:58:00 | $20.88 | BUY | 2140 | $44,683.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:57:00 | $20.82 | BUY | 2140 | $44,554.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:56:00 | $20.82 | BUY | 2140 | $44,554.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:55:00 | $20.79 | BUY | 2140 | $44,490.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:54:00 | $20.84 | BUY | 2140 | $44,597.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:53:00 | $20.82 | BUY | 2140 | $44,554.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:52:00 | $20.84 | BUY | 2140 | $44,599.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:51:00 | $20.93 | BUY | 2140 | $44,788.70 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:50:00 | $20.97 | BUY | 2140 | $44,875.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:49:00 | $20.97 | BUY | 2140 | $44,875.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:48:00 | $21.04 | BUY | 2140 | $45,025.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:47:00 | $21.06 | BUY | 2140 | $45,068.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:46:00 | $21.07 | BUY | 2140 | $45,089.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:45:00 | $21.08 | BUY | 2140 | $45,108.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:44:00 | $21.10 | BUY | 2140 | $45,153.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:43:00 | $21.12 | BUY | 2140 | $45,196.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:42:00 | $21.09 | BUY | 2140 | $45,128.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:41:00 | $21.08 | BUY | 2140 | $45,111.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:40:00 | $21.08 | BUY | 2140 | $45,111.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:39:00 | $21.05 | BUY | 2140 | $45,047.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:38:00 | $21.06 | BUY | 2140 | $45,065.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:37:00 | $21.08 | BUY | 2140 | $45,111.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:36:00 | $21.08 | BUY | 2140 | $45,111.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:35:00 | $21.08 | BUY | 2140 | $45,111.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:34:00 | $21.06 | BUY | 2140 | $45,068.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:33:00 | $21.06 | BUY | 2140 | $45,068.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:32:00 | $21.12 | BUY | 2140 | $45,196.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:31:00 | $21.08 | BUY | 2140 | $45,100.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:30:00 | $21.11 | BUY | 2140 | $45,175.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:29:00 | $21.08 | BUY | 2140 | $45,111.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:28:00 | $21.07 | BUY | 2140 | $45,089.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:27:00 | $21.06 | BUY | 2140 | $45,068.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:26:00 | $21.08 | BUY | 2140 | $45,111.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:25:00 | $21.02 | BUY | 2140 | $44,983.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:24:00 | $21.06 | BUY | 2140 | $45,057.70 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:23:00 | $20.97 | BUY | 2140 | $44,878.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:22:00 | $20.99 | BUY | 2140 | $44,918.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:20:00 | $21.00 | BUY | 2140 | $44,943.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:19:00 | $20.98 | BUY | 2140 | $44,897.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:18:00 | $20.98 | BUY | 2140 | $44,897.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:17:00 | $20.97 | BUY | 2140 | $44,875.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:16:00 | $20.99 | BUY | 2140 | $44,907.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:14:00 | $20.97 | BUY | 2140 | $44,865.30 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:13:00 | $20.92 | BUY | 2140 | $44,769.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:12:00 | $20.99 | BUY | 2140 | $44,907.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:11:00 | $21.00 | BUY | 2140 | $44,940.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:10:00 | $21.03 | BUY | 2140 | $45,004.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:09:00 | $21.08 | BUY | 2140 | $45,111.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:08:00 | $21.06 | BUY | 2140 | $45,068.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:07:00 | $21.05 | BUY | 2140 | $45,047.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:06:00 | $21.05 | BUY | 2140 | $45,047.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:05:00 | $21.05 | BUY | 2140 | $45,047.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:04:00 | $21.18 | BUY | 2140 | $45,325.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:03:00 | $21.16 | BUY | 2140 | $45,277.70 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:02:00 | $21.22 | BUY | 2140 | $45,410.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:01:00 | $21.12 | BUY | 2140 | $45,197.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:00:00 | $21.16 | BUY | 2140 | $45,282.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:59:00 | $21.08 | BUY | 2140 | $45,111.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:58:00 | $21.05 | BUY | 2140 | $45,047.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:57:00 | $21.12 | BUY | 2140 | $45,196.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:56:00 | $21.17 | BUY | 2140 | $45,303.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:55:00 | $21.20 | BUY | 2140 | $45,357.30 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:54:00 | $21.19 | BUY | 2140 | $45,346.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:53:00 | $21.18 | BUY | 2140 | $45,314.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:52:00 | $21.19 | BUY | 2140 | $45,346.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:51:00 | $21.24 | BUY | 2140 | $45,453.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:50:00 | $21.21 | BUY | 2140 | $45,389.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:49:00 | $21.25 | BUY | 2140 | $45,475.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:48:00 | $21.33 | BUY | 2140 | $45,635.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:47:00 | $21.32 | BUY | 2140 | $45,624.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:46:00 | $21.35 | BUY | 2140 | $45,689.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:45:00 | $21.42 | BUY | 2140 | $45,828.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:44:00 | $21.39 | BUY | 2140 | $45,774.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:43:00 | $21.38 | BUY | 2140 | $45,753.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:42:00 | $21.46 | BUY | 2140 | $45,924.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:41:00 | $21.39 | BUY | 2140 | $45,774.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:40:00 | $21.43 | BUY | 2140 | $45,857.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:39:00 | $21.36 | BUY | 2140 | $45,715.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:38:00 | $21.33 | BUY | 2140 | $45,646.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:37:00 | $21.38 | BUY | 2140 | $45,753.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:36:00 | $21.25 | BUY | 2140 | $45,475.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:35:00 | $21.18 | BUY | 2140 | $45,317.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:34:00 | $21.21 | BUY | 2140 | $45,389.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:33:00 | $21.19 | BUY | 2140 | $45,346.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:32:00 | $21.11 | BUY | 2140 | $45,175.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:31:00 | $21.08 | BUY | 2140 | $45,111.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:30:00 | $21.12 | BUY | 2140 | $45,196.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:29:00 | $21.15 | BUY | 2140 | $45,250.30 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:28:00 | $21.11 | BUY | 2140 | $45,164.70 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:27:00 | $21.18 | BUY | 2140 | $45,317.30 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:26:00 | $21.08 | BUY | 2140 | $45,111.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:25:00 | $21.02 | BUY | 2140 | $44,982.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:24:00 | $21.00 | BUY | 2140 | $44,940.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:23:00 | $20.95 | BUY | 2140 | $44,831.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:22:00 | $20.94 | BUY | 2140 | $44,811.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:21:00 | $20.94 | BUY | 2140 | $44,800.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:20:00 | $20.90 | BUY | 2140 | $44,726.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:19:00 | $20.93 | BUY | 2140 | $44,790.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:18:00 | $20.90 | BUY | 2140 | $44,726.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:17:00 | $20.90 | BUY | 2140 | $44,726.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:16:00 | $20.93 | BUY | 2140 | $44,782.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:15:00 | $20.92 | BUY | 2140 | $44,768.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:14:00 | $20.93 | BUY | 2140 | $44,779.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:13:00 | $20.95 | BUY | 2140 | $44,838.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:12:00 | $21.00 | BUY | 2140 | $44,940.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:11:00 | $21.07 | BUY | 2140 | $45,091.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:10:00 | $21.04 | BUY | 2140 | $45,028.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:09:00 | $21.02 | BUY | 2140 | $44,982.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:08:00 | $20.99 | BUY | 2140 | $44,907.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:07:00 | $21.00 | BUY | 2140 | $44,939.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:06:00 | $21.01 | BUY | 2140 | $44,961.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:05:00 | $21.01 | BUY | 2140 | $44,961.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:04:00 | $21.08 | BUY | 2140 | $45,111.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:03:00 | $21.11 | BUY | 2140 | $45,171.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:02:00 | $21.17 | BUY | 2140 | $45,305.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:01:00 | $21.23 | BUY | 2140 | $45,432.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:00:00 | $21.20 | BUY | 2140 | $45,368.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:59:00 | $20.98 | BUY | 2140 | $44,897.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:58:00 | $20.94 | BUY | 2140 | $44,811.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:57:00 | $20.96 | BUY | 2140 | $44,854.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:56:00 | $20.94 | BUY | 2140 | $44,811.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:55:00 | $20.83 | BUY | 2140 | $44,576.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:54:00 | $20.79 | BUY | 2140 | $44,490.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:53:00 | $20.81 | BUY | 2140 | $44,533.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:52:00 | $20.80 | BUY | 2140 | $44,512.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:51:00 | $20.74 | BUY | 2140 | $44,379.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:50:00 | $20.75 | BUY | 2140 | $44,405.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:49:00 | $20.72 | BUY | 2140 | $44,340.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:48:00 | $20.79 | BUY | 2140 | $44,490.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:47:00 | $20.74 | BUY | 2140 | $44,383.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:46:00 | $20.72 | BUY | 2140 | $44,330.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:45:00 | $20.68 | BUY | 2140 | $44,255.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:44:00 | $20.63 | BUY | 2140 | $44,140.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:43:00 | $20.57 | BUY | 2140 | $44,019.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:42:00 | $20.62 | BUY | 2140 | $44,116.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:41:00 | $20.66 | BUY | 2140 | $44,201.70 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:40:00 | $20.75 | BUY | 2140 | $44,405.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:39:00 | $20.89 | BUY | 2140 | $44,704.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:38:00 | $20.91 | BUY | 2140 | $44,747.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:37:00 | $20.88 | BUY | 2140 | $44,672.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:36:00 | $20.89 | BUY | 2140 | $44,704.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:35:00 | $20.95 | BUY | 2140 | $44,823.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:34:00 | $20.98 | BUY | 2140 | $44,889.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:33:00 | $20.94 | BUY | 2140 | $44,811.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:32:00 | $20.94 | BUY | 2140 | $44,800.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:31:00 | $20.87 | BUY | 2140 | $44,663.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:30:00 | $20.86 | BUY | 2140 | $44,636.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:29:00 | $20.86 | BUY | 2140 | $44,640.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:28:00 | $20.87 | BUY | 2140 | $44,661.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:27:00 | $20.76 | BUY | 2140 | $44,415.70 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:26:00 | $20.70 | BUY | 2140 | $44,298.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:25:00 | $20.65 | BUY | 2140 | $44,194.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:24:00 | $20.85 | BUY | 2140 | $44,619.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:23:00 | $20.92 | BUY | 2140 | $44,769.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:22:00 | $20.98 | BUY | 2140 | $44,886.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:21:00 | $20.94 | BUY | 2140 | $44,811.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:20:00 | $20.94 | BUY | 2140 | $44,800.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:19:00 | $21.02 | BUY | 2140 | $44,982.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:18:00 | $21.03 | BUY | 2140 | $45,004.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:17:00 | $21.15 | BUY | 2140 | $45,250.30 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:16:00 | $21.18 | BUY | 2140 | $45,325.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:15:00 | $21.22 | BUY | 2140 | $45,400.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:14:00 | $21.27 | BUY | 2140 | $45,517.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:13:00 | $21.21 | BUY | 2140 | $45,389.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:12:00 | $21.21 | BUY | 2140 | $45,378.70 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:11:00 | $21.29 | BUY | 2140 | $45,560.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:10:00 | $21.30 | BUY | 2140 | $45,582.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:09:00 | $21.29 | BUY | 2140 | $45,560.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:08:00 | $21.30 | BUY | 2140 | $45,582.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:07:00 | $21.30 | BUY | 2140 | $45,582.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:06:00 | $21.33 | BUY | 2140 | $45,635.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:05:00 | $21.34 | BUY | 2140 | $45,667.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:04:00 | $21.34 | BUY | 2140 | $45,667.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:03:00 | $21.30 | BUY | 2140 | $45,582.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:02:00 | $21.30 | BUY | 2140 | $45,582.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:01:00 | $21.31 | BUY | 2140 | $45,603.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:00:00 | $21.34 | BUY | 2140 | $45,667.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:59:00 | $21.34 | BUY | 2140 | $45,667.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:58:00 | $21.32 | BUY | 2140 | $45,624.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:57:00 | $21.37 | BUY | 2140 | $45,731.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:56:00 | $21.38 | BUY | 2140 | $45,753.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:55:00 | $21.29 | BUY | 2140 | $45,560.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:54:00 | $21.25 | BUY | 2140 | $45,475.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:53:00 | $21.30 | BUY | 2140 | $45,582.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:52:00 | $21.26 | BUY | 2140 | $45,496.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:51:00 | $21.30 | BUY | 2140 | $45,582.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:50:00 | $21.30 | BUY | 2140 | $45,582.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:49:00 | $21.20 | BUY | 2140 | $45,368.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:48:00 | $21.22 | BUY | 2140 | $45,410.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:47:00 | $21.19 | BUY | 2140 | $45,346.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:46:00 | $21.29 | BUY | 2140 | $45,560.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:45:00 | $21.30 | BUY | 2140 | $45,582.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:44:00 | $21.30 | BUY | 2140 | $45,582.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:43:00 | $21.34 | BUY | 2140 | $45,667.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:42:00 | $21.42 | BUY | 2140 | $45,838.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:41:00 | $21.39 | BUY | 2140 | $45,774.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:40:00 | $21.39 | BUY | 2140 | $45,774.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:39:00 | $21.43 | BUY | 2140 | $45,860.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:38:00 | $21.32 | BUY | 2140 | $45,624.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:37:00 | $21.36 | BUY | 2140 | $45,710.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:36:00 | $21.50 | BUY | 2140 | $46,010.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:35:00 | $21.55 | BUY | 2140 | $46,117.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:34:00 | $21.55 | BUY | 2140 | $46,117.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:33:00 | $21.56 | BUY | 2140 | $46,138.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:32:00 | $21.53 | BUY | 2140 | $46,074.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:31:00 | $21.55 | BUY | 2140 | $46,117.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:30:00 | $21.60 | BUY | 2140 | $46,224.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:29:00 | $21.45 | BUY | 2140 | $45,903.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:28:00 | $21.49 | BUY | 2140 | $45,988.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:27:00 | $21.37 | BUY | 2140 | $45,731.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:26:00 | $21.33 | BUY | 2140 | $45,646.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:25:00 | $21.37 | BUY | 2140 | $45,731.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:24:00 | $21.40 | BUY | 2140 | $45,796.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:23:00 | $21.49 | BUY | 2140 | $45,988.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:22:00 | $21.50 | BUY | 2140 | $46,010.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:21:00 | $21.50 | BUY | 2140 | $46,010.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:20:00 | $21.57 | BUY | 2140 | $46,159.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:19:00 | $21.65 | BUY | 2140 | $46,331.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:18:00 | $21.67 | BUY | 2140 | $46,373.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:17:00 | $21.67 | BUY | 2140 | $46,373.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:16:00 | $21.68 | BUY | 2140 | $46,395.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:15:00 | $21.68 | BUY | 2140 | $46,395.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:14:00 | $21.63 | BUY | 2140 | $46,288.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:13:00 | $21.68 | BUY | 2140 | $46,395.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:12:00 | $21.75 | BUY | 2140 | $46,545.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:11:00 | $21.89 | BUY | 2140 | $46,844.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:10:00 | $21.92 | BUY | 2140 | $46,908.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:09:00 | $21.88 | BUY | 2140 | $46,823.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:08:00 | $21.90 | BUY | 2140 | $46,866.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:07:00 | $21.86 | BUY | 2140 | $46,780.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:06:00 | $22.01 | BUY | 2140 | $47,101.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:05:00 | $22.00 | BUY | 2140 | $47,080.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:04:00 | $22.01 | BUY | 2140 | $47,101.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:03:00 | $22.05 | BUY | 2140 | $47,187.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:02:00 | $22.10 | BUY | 2140 | $47,294.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:01:00 | $22.13 | BUY | 2140 | $47,358.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:00:00 | $22.16 | BUY | 2140 | $47,422.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:59:00 | $22.19 | BUY | 2140 | $47,486.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:58:00 | $22.18 | BUY | 2140 | $47,465.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:57:00 | $22.17 | BUY | 2140 | $47,443.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:56:00 | $22.14 | BUY | 2140 | $47,379.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:55:00 | $22.21 | BUY | 2140 | $47,529.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:54:00 | $22.16 | BUY | 2140 | $47,422.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:53:00 | $22.15 | BUY | 2140 | $47,401.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:52:00 | $22.15 | BUY | 2140 | $47,401.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:51:00 | $22.16 | BUY | 2140 | $47,422.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:50:00 | $22.04 | BUY | 2140 | $47,165.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:49:00 | $22.09 | BUY | 2140 | $47,272.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:48:00 | $22.04 | BUY | 2140 | $47,165.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:47:00 | $22.02 | BUY | 2140 | $47,122.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:46:00 | $22.11 | BUY | 2140 | $47,315.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:45:00 | $22.11 | BUY | 2140 | $47,315.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:44:00 | $22.03 | BUY | 2140 | $47,144.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:43:00 | $22.07 | BUY | 2140 | $47,229.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:42:00 | $22.14 | BUY | 2140 | $47,379.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:41:00 | $22.22 | BUY | 2140 | $47,550.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:40:00 | $22.27 | BUY | 2140 | $47,657.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:39:00 | $22.33 | BUY | 2140 | $47,786.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:38:00 | $22.31 | BUY | 2140 | $47,743.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:37:00 | $22.35 | BUY | 2140 | $47,829.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:36:00 | $22.22 | BUY | 2140 | $47,550.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:35:00 | $22.25 | BUY | 2140 | $47,615.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:34:00 | $22.32 | BUY | 2140 | $47,764.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:33:00 | $22.48 | BUY | 2140 | $48,107.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:32:00 | $22.51 | BUY | 2140 | $48,171.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:31:00 | $22.52 | BUY | 2140 | $48,192.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:30:00 | $22.49 | BUY | 2140 | $48,128.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:29:00 | $22.59 | BUY | 2140 | $48,342.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:28:00 | $22.60 | BUY | 2140 | $48,364.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:27:00 | $22.67 | BUY | 2140 | $48,513.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:26:00 | $22.85 | BUY | 2140 | $48,899.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:25:00 | $22.76 | BUY | 2140 | $48,706.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:24:00 | $22.75 | BUY | 2140 | $48,685.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:23:00 | $22.57 | BUY | 2140 | $48,299.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:22:00 | $22.60 | BUY | 2140 | $48,364.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:21:00 | $22.62 | BUY | 2140 | $48,406.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:20:00 | $22.62 | BUY | 2140 | $48,406.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:19:00 | $22.53 | BUY | 2140 | $48,214.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:18:00 | $22.51 | BUY | 2140 | $48,171.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:17:00 | $22.44 | BUY | 2140 | $48,021.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:16:00 | $22.44 | BUY | 2140 | $48,021.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:15:00 | $22.50 | BUY | 2140 | $48,150.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:14:00 | $22.55 | BUY | 2140 | $48,257.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:13:00 | $22.59 | BUY | 2140 | $48,342.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:12:00 | $22.68 | BUY | 2140 | $48,535.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:11:00 | $22.69 | BUY | 2140 | $48,556.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:10:00 | $22.66 | BUY | 2140 | $48,492.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:09:00 | $22.66 | BUY | 2140 | $48,492.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:08:00 | $22.67 | BUY | 2140 | $48,513.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:07:00 | $22.63 | BUY | 2140 | $48,428.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:06:00 | $22.57 | BUY | 2140 | $48,299.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:05:00 | $22.61 | BUY | 2140 | $48,385.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:04:00 | $22.45 | BUY | 2140 | $48,043.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:03:00 | $22.47 | BUY | 2140 | $48,085.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:02:00 | $22.38 | BUY | 2140 | $47,893.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:01:00 | $22.35 | BUY | 2140 | $47,829.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:00:00 | $22.35 | BUY | 2140 | $47,829.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:59:00 | $22.30 | BUY | 2140 | $47,722.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:58:00 | $22.42 | BUY | 2140 | $47,978.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:57:00 | $22.29 | BUY | 2140 | $47,700.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:56:00 | $22.38 | BUY | 2140 | $47,893.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:55:00 | $22.52 | BUY | 2140 | $48,192.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:54:00 | $22.30 | BUY | 2140 | $47,722.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:53:00 | $22.60 | BUY | 2140 | $48,364.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:52:00 | $22.41 | BUY | 2140 | $47,957.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:51:00 | $22.49 | BUY | 2140 | $48,128.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:50:00 | $22.28 | BUY | 2140 | $47,679.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:49:00 | $22.24 | BUY | 2140 | $47,593.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:48:00 | $22.41 | BUY | 2140 | $47,957.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:47:00 | $22.60 | BUY | 2140 | $48,364.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:46:00 | $22.66 | BUY | 2140 | $48,492.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:45:00 | $22.72 | BUY | 2140 | $48,620.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:44:00 | $22.91 | BUY | 2140 | $49,027.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:43:00 | $23.06 | BUY | 2140 | $49,348.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:42:00 | $23.06 | BUY | 2140 | $49,348.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:41:00 | $23.36 | BUY | 2140 | $49,990.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:40:00 | $23.31 | BUY | 2140 | $49,883.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:39:00 | $23.20 | BUY | 2140 | $49,648.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:38:00 | $22.85 | BUY | 2140 | $48,899.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:37:00 | $22.91 | BUY | 2140 | $49,027.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:36:00 | $23.06 | BUY | 2140 | $49,348.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:35:00 | $23.24 | BUY | 2140 | $49,733.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:34:00 | $23.03 | BUY | 2140 | $49,284.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:33:00 | $23.20 | BUY | 2140 | $49,648.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:32:00 | $23.40 | BUY | 2140 | $50,076.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:31:00 | $23.23 | BUY | 2140 | $49,712.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:30:00 | $23.43 | BUY | 2140 | $50,140.20 | - | - | Hold | - | - | 7 |
| 2026-06-02 15:47:00 | $24.61 | BUY | 1970 | $48,481.70 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:46:00 | $24.59 | BUY | 1970 | $48,442.30 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:45:00 | $24.56 | BUY | 1970 | $48,383.20 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:44:00 | $24.55 | BUY | 1970 | $48,363.50 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:43:00 | $24.66 | BUY | 1970 | $48,580.20 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:42:00 | $24.59 | BUY | 1970 | $48,442.30 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:41:00 | $24.55 | BUY | 1970 | $48,363.50 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:40:00 | $24.68 | BUY | 1970 | $48,619.60 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:39:00 | $24.51 | BUY | 1970 | $48,284.70 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:38:00 | $24.48 | BUY | 1970 | $48,225.60 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:37:00 | $24.60 | BUY | 1970 | $48,462.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:36:00 | $24.45 | BUY | 1970 | $48,166.50 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:35:00 | $24.40 | BUY | 1970 | $48,068.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:34:00 | $24.38 | BUY | 1970 | $48,028.60 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:33:00 | $24.22 | BUY | 1970 | $47,713.40 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:32:00 | $24.37 | BUY | 1970 | $48,008.90 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:31:00 | $24.51 | BUY | 1970 | $48,284.70 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:30:00 | $24.46 | BUY | 1970 | $48,186.20 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:29:00 | $24.53 | BUY | 1970 | $48,324.10 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:28:00 | $24.48 | BUY | 1970 | $48,225.60 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:27:00 | $24.57 | BUY | 1970 | $48,402.90 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:26:00 | $24.70 | BUY | 1970 | $48,659.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:25:00 | $24.68 | BUY | 1970 | $48,619.60 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:17:00 | $24.68 | BUY | 1970 | $48,619.60 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:16:00 | $24.49 | BUY | 1970 | $48,246.10 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:15:00 | $24.44 | BUY | 1970 | $48,146.80 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:14:00 | $24.40 | BUY | 1970 | $48,068.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:13:00 | $24.46 | BUY | 1970 | $48,186.20 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:08:00 | $24.66 | BUY | 1970 | $48,589.70 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:07:00 | $24.60 | BUY | 1970 | $48,462.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:06:00 | $24.53 | BUY | 1970 | $48,324.10 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:05:00 | $24.52 | BUY | 1970 | $48,302.40 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:04:00 | $24.45 | BUY | 1970 | $48,166.50 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:03:00 | $24.44 | BUY | 1970 | $48,146.80 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:02:00 | $24.42 | BUY | 1970 | $48,107.40 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:01:00 | $24.40 | BUY | 1970 | $48,068.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:00:00 | $24.41 | BUY | 1970 | $48,087.70 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:59:00 | $24.49 | BUY | 1970 | $48,245.30 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:58:00 | $24.42 | BUY | 1970 | $48,107.40 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:57:00 | $24.41 | BUY | 1970 | $48,087.70 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:56:00 | $24.44 | BUY | 1970 | $48,145.60 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:55:00 | $24.33 | BUY | 1970 | $47,930.10 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:54:00 | $24.26 | BUY | 1970 | $47,792.20 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:53:00 | $24.26 | BUY | 1970 | $47,792.20 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:52:00 | $24.27 | BUY | 1970 | $47,811.90 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:51:00 | $24.31 | BUY | 1970 | $47,890.70 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:50:00 | $24.23 | BUY | 1970 | $47,731.10 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:49:00 | $24.30 | BUY | 1970 | $47,871.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:48:00 | $24.35 | BUY | 1970 | $47,969.50 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:47:00 | $24.35 | BUY | 1970 | $47,969.50 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:46:00 | $24.35 | BUY | 1970 | $47,969.50 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:45:00 | $24.28 | BUY | 1970 | $47,831.60 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:44:00 | $24.08 | BUY | 1970 | $47,437.60 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:43:00 | $24.08 | BUY | 1970 | $47,437.60 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:42:00 | $24.16 | BUY | 1970 | $47,595.20 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:41:00 | $24.17 | BUY | 1970 | $47,614.90 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:40:00 | $24.16 | BUY | 1970 | $47,595.20 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:39:00 | $24.14 | BUY | 1970 | $47,555.80 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:38:00 | $24.13 | BUY | 1970 | $47,536.10 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:37:00 | $24.10 | BUY | 1970 | $47,477.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:36:00 | $24.03 | BUY | 1970 | $47,339.10 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:35:00 | $24.08 | BUY | 1970 | $47,437.60 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:34:00 | $24.04 | BUY | 1970 | $47,358.80 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:33:00 | $24.09 | BUY | 1970 | $47,457.30 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:32:00 | $24.09 | BUY | 1970 | $47,457.30 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:31:00 | $24.14 | BUY | 1970 | $47,555.80 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:30:00 | $24.28 | BUY | 1970 | $47,831.60 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:29:00 | $24.35 | BUY | 1970 | $47,969.50 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:28:00 | $24.32 | BUY | 1970 | $47,910.40 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:27:00 | $24.38 | BUY | 1970 | $48,028.60 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:26:00 | $24.41 | BUY | 1970 | $48,087.70 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:25:00 | $24.43 | BUY | 1970 | $48,127.10 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:24:00 | $24.44 | BUY | 1970 | $48,146.80 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:23:00 | $24.45 | BUY | 1970 | $48,166.50 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:22:00 | $24.42 | BUY | 1970 | $48,107.40 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:21:00 | $24.22 | BUY | 1970 | $47,713.40 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:20:00 | $24.32 | BUY | 1970 | $47,910.40 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:19:00 | $24.36 | BUY | 1970 | $47,989.20 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:18:00 | $24.32 | BUY | 1970 | $47,910.40 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:17:00 | $24.27 | BUY | 1970 | $47,811.90 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:16:00 | $24.32 | BUY | 1970 | $47,910.40 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:15:00 | $24.38 | BUY | 1970 | $48,028.60 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:14:00 | $24.35 | BUY | 1970 | $47,969.50 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:13:00 | $24.36 | BUY | 1970 | $47,989.20 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:12:00 | $24.31 | BUY | 1970 | $47,890.70 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:11:00 | $24.33 | BUY | 1970 | $47,930.10 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:10:00 | $24.30 | BUY | 1970 | $47,871.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:09:00 | $24.34 | BUY | 1970 | $47,949.80 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:08:00 | $24.39 | BUY | 1970 | $48,048.30 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:07:00 | $24.41 | BUY | 1970 | $48,087.70 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:06:00 | $24.33 | BUY | 1970 | $47,930.10 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:05:00 | $24.32 | BUY | 1970 | $47,910.40 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:04:00 | $24.38 | BUY | 1970 | $48,028.60 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:03:00 | $24.35 | BUY | 1970 | $47,969.50 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:02:00 | $24.35 | BUY | 1970 | $47,969.50 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:01:00 | $24.48 | BUY | 1970 | $48,225.60 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:00:00 | $24.58 | BUY | 1970 | $48,422.60 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:59:00 | $24.49 | BUY | 1970 | $48,245.30 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:58:00 | $24.46 | BUY | 1970 | $48,186.20 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:57:00 | $24.50 | BUY | 1970 | $48,265.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:56:00 | $24.60 | BUY | 1970 | $48,462.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:55:00 | $24.68 | BUY | 1970 | $48,619.60 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:54:00 | $24.60 | BUY | 1970 | $48,462.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:53:00 | $24.67 | BUY | 1970 | $48,599.90 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:46:00 | $24.65 | BUY | 1970 | $48,560.50 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:45:00 | $24.57 | BUY | 1970 | $48,402.90 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:44:00 | $24.47 | BUY | 1970 | $48,205.90 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:43:00 | $24.48 | BUY | 1970 | $48,225.60 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:42:00 | $24.50 | BUY | 1970 | $48,265.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:41:00 | $24.58 | BUY | 1970 | $48,422.60 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:40:00 | $24.56 | BUY | 1970 | $48,383.20 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:39:00 | $24.48 | BUY | 1970 | $48,225.60 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:38:00 | $24.54 | BUY | 1970 | $48,343.80 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:37:00 | $24.40 | BUY | 1970 | $48,068.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:36:00 | $24.34 | BUY | 1970 | $47,949.80 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:35:00 | $24.17 | BUY | 1970 | $47,614.90 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:34:00 | $24.17 | BUY | 1970 | $47,614.90 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:33:00 | $24.27 | BUY | 1970 | $47,811.90 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:32:00 | $24.32 | BUY | 1970 | $47,910.40 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:31:00 | $24.36 | BUY | 1970 | $47,989.20 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:30:00 | $24.21 | BUY | 1970 | $47,693.70 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:29:00 | $24.30 | BUY | 1970 | $47,871.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:28:00 | $24.12 | BUY | 1970 | $47,516.40 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:27:00 | $24.02 | BUY | 1970 | $47,319.40 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:26:00 | $24.04 | BUY | 1970 | $47,358.80 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:25:00 | $24.17 | BUY | 1970 | $47,614.90 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:24:00 | $24.14 | BUY | 1970 | $47,555.80 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:23:00 | $24.01 | BUY | 1970 | $47,299.70 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:22:00 | $24.10 | BUY | 1970 | $47,477.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:21:00 | $24.23 | BUY | 1970 | $47,733.10 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:20:00 | $24.43 | BUY | 1970 | $48,127.10 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:19:00 | $24.41 | BUY | 1970 | $48,087.70 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:18:00 | $24.52 | BUY | 1970 | $48,304.40 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:17:00 | $24.53 | BUY | 1970 | $48,324.10 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:16:00 | $24.51 | BUY | 1970 | $48,284.70 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:15:00 | $24.36 | BUY | 1970 | $47,989.20 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:14:00 | $24.56 | BUY | 1970 | $48,383.20 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:13:00 | $24.57 | BUY | 1970 | $48,402.90 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:12:00 | $24.58 | BUY | 1970 | $48,422.60 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:11:00 | $24.51 | BUY | 1970 | $48,284.70 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:10:00 | $24.35 | BUY | 1970 | $47,969.50 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:09:00 | $24.27 | BUY | 1970 | $47,811.90 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:08:00 | $24.38 | BUY | 1970 | $48,028.60 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:07:00 | $24.58 | BUY | 1970 | $48,422.60 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:06:00 | $24.65 | BUY | 1970 | $48,560.50 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:02:00 | $24.68 | BUY | 1970 | $48,619.60 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:01:00 | $24.65 | BUY | 1970 | $48,560.50 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:00:00 | $24.67 | BUY | 1970 | $48,599.90 | - | - | Hold | - | - | 8 |
| 2026-06-02 09:58:00 | $24.69 | BUY | 1970 | $48,639.30 | - | - | Hold | - | - | 8 |
| 2026-05-28 09:54:00 | $24.69 | BUY | 1980 | $48,886.20 | - | - | Hold | - | - | 13 |
| 2026-05-28 09:49:00 | $24.60 | BUY | 1980 | $48,708.00 | - | - | Hold | - | - | 13 |
| 2026-05-28 09:45:00 | $24.60 | BUY | 1980 | $48,708.00 | - | - | Hold | - | - | 13 |
| 2026-05-28 09:44:00 | $24.06 | BUY | 1980 | $47,638.80 | - | - | Hold | - | - | 13 |
| 2026-05-28 09:43:00 | $23.90 | BUY | 1980 | $47,322.00 | - | - | Hold | - | - | 13 |
| 2026-05-28 09:42:00 | $24.15 | BUY | 1980 | $47,817.00 | - | - | Hold | - | - | 13 |
| 2026-05-28 09:41:00 | $24.38 | BUY | 1980 | $48,272.40 | - | - | Hold | - | - | 13 |
| 2026-05-28 09:40:00 | $24.34 | BUY | 1980 | $48,193.20 | - | - | Hold | - | - | 13 |
| 2026-05-28 09:39:00 | $24.24 | BUY | 1980 | $47,995.20 | - | - | Hold | - | - | 13 |
| 2026-05-28 09:38:00 | $24.06 | BUY | 1980 | $47,638.80 | - | - | Hold | - | - | 13 |
| 2026-05-28 09:37:00 | $24.10 | BUY | 1980 | $47,718.00 | - | - | Hold | - | - | 13 |
| 2026-05-28 09:36:00 | $24.27 | BUY | 1980 | $48,054.60 | - | - | Hold | - | - | 13 |
| 2026-05-28 09:35:00 | $24.48 | BUY | 1980 | $48,470.40 | - | - | Hold | - | - | 13 |
| 2026-05-28 09:34:00 | $24.50 | BUY | 1980 | $48,510.00 | - | - | Hold | - | - | 13 |
| 2026-05-28 09:33:00 | $24.70 | BUY | 1980 | $48,906.00 | - | - | Hold | - | - | 13 |
| 2026-05-28 09:32:00 | $24.85 | BUY | 1980 | $49,203.00 | - | - | Hold | - | - | 13 |
| 2026-05-28 09:31:00 | $25.17 | BUY | 1980 | $49,836.60 | - | - | Hold | - | - | 13 |
| 2026-05-28 09:30:00 | $25.30 | BUY | 1980 | $50,094.00 | - | - | Hold | - | - | 13 |
| 2026-05-27 15:59:00 | $26.45 | BUY | 1860 | $49,197.00 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:58:00 | $26.30 | BUY | 1860 | $48,918.00 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:57:00 | $26.34 | BUY | 1860 | $48,994.80 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:56:00 | $26.36 | BUY | 1860 | $49,029.60 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:55:00 | $26.45 | BUY | 1860 | $49,197.00 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:54:00 | $26.53 | BUY | 1860 | $49,345.80 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:53:00 | $26.67 | BUY | 1860 | $49,596.90 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:52:00 | $26.63 | BUY | 1860 | $49,531.80 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:51:00 | $26.51 | BUY | 1860 | $49,308.60 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:50:00 | $26.50 | BUY | 1860 | $49,280.70 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:49:00 | $26.45 | BUY | 1860 | $49,197.00 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:48:00 | $26.49 | BUY | 1860 | $49,271.40 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:47:00 | $26.54 | BUY | 1860 | $49,367.80 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:46:00 | $26.52 | BUY | 1860 | $49,327.20 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:45:00 | $26.52 | BUY | 1860 | $49,327.00 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:44:00 | $26.56 | BUY | 1860 | $49,401.60 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:43:00 | $26.55 | BUY | 1860 | $49,383.00 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:42:00 | $26.59 | BUY | 1860 | $49,449.20 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:41:00 | $26.63 | BUY | 1860 | $49,531.80 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:40:00 | $26.59 | BUY | 1860 | $49,457.40 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:39:00 | $26.57 | BUY | 1860 | $49,422.10 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:38:00 | $26.63 | BUY | 1860 | $49,532.00 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:36:00 | $26.67 | BUY | 1860 | $49,606.20 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:35:00 | $26.77 | BUY | 1860 | $49,792.20 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:34:00 | $26.67 | BUY | 1860 | $49,606.20 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:33:00 | $26.61 | BUY | 1860 | $49,491.20 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:32:00 | $26.56 | BUY | 1860 | $49,401.60 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:31:00 | $26.55 | BUY | 1860 | $49,383.00 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:30:00 | $26.48 | BUY | 1860 | $49,243.50 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:29:00 | $26.40 | BUY | 1860 | $49,104.00 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:28:00 | $26.45 | BUY | 1860 | $49,187.70 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:27:00 | $26.44 | BUY | 1860 | $49,178.40 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:26:00 | $26.49 | BUY | 1860 | $49,271.40 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:25:00 | $26.40 | BUY | 1860 | $49,104.20 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:24:00 | $26.48 | BUY | 1860 | $49,252.80 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:23:00 | $26.52 | BUY | 1860 | $49,321.40 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:22:00 | $26.51 | BUY | 1860 | $49,308.60 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:21:00 | $26.59 | BUY | 1860 | $49,466.10 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:20:00 | $26.58 | BUY | 1860 | $49,438.80 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:19:00 | $26.51 | BUY | 1860 | $49,308.60 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:18:00 | $26.57 | BUY | 1860 | $49,420.20 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:17:00 | $26.67 | BUY | 1860 | $49,606.20 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:16:00 | $26.70 | BUY | 1860 | $49,662.00 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:15:00 | $26.72 | BUY | 1860 | $49,699.20 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:14:00 | $26.72 | BUY | 1860 | $49,699.20 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:13:00 | $26.70 | BUY | 1860 | $49,662.00 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:12:00 | $26.75 | BUY | 1860 | $49,745.70 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:11:00 | $26.71 | BUY | 1860 | $49,680.60 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:10:00 | $26.65 | BUY | 1860 | $49,569.20 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:09:00 | $26.73 | BUY | 1860 | $49,708.50 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:08:00 | $26.70 | BUY | 1860 | $49,662.00 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:07:00 | $26.80 | BUY | 1860 | $49,856.60 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:06:00 | $26.71 | BUY | 1860 | $49,680.60 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:05:00 | $26.99 | BUY | 1860 | $50,201.20 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:04:00 | $26.95 | BUY | 1860 | $50,129.10 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:03:00 | $27.07 | BUY | 1860 | $50,350.20 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:02:00 | $27.08 | BUY | 1860 | $50,368.80 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:01:00 | $26.95 | BUY | 1860 | $50,127.00 | - | - | Hold | - | - | 14 |
| 2026-05-27 15:00:00 | $26.95 | BUY | 1860 | $50,127.00 | - | - | Hold | - | - | 14 |
| 2026-05-27 14:59:00 | $27.08 | BUY | 1860 | $50,367.10 | - | - | Hold | - | - | 14 |
| 2026-05-27 14:58:00 | $27.05 | BUY | 1860 | $50,313.00 | - | - | Hold | - | - | 14 |
| 2026-05-27 14:57:00 | $27.00 | BUY | 1860 | $50,220.00 | - | - | Hold | - | - | 14 |
| 2026-05-27 14:56:00 | $27.08 | BUY | 1860 | $50,368.80 | - | - | Hold | - | - | 14 |
| 2026-05-27 14:55:00 | $27.14 | BUY | 1860 | $50,480.40 | - | - | Hold | - | - | 14 |
| 2026-05-27 14:46:00 | $27.15 | BUY | 1860 | $50,499.00 | - | - | Hold | - | - | 14 |
| 2026-05-27 14:45:00 | $27.11 | BUY | 1860 | $50,432.80 | - | - | Hold | - | - | 14 |
| 2026-05-27 14:44:00 | $27.10 | BUY | 1860 | $50,406.00 | - | - | Hold | - | - | 14 |
| 2026-05-27 14:43:00 | $27.15 | BUY | 1860 | $50,499.00 | - | - | Hold | - | - | 14 |
| 2026-05-27 14:42:00 | $27.15 | BUY | 1860 | $50,489.70 | - | - | Hold | - | - | 14 |
| 2026-05-27 14:41:00 | $27.08 | BUY | 1860 | $50,368.80 | - | - | Hold | - | - | 14 |
| 2026-05-27 14:39:00 | $27.08 | BUY | 1860 | $50,372.30 | - | - | Hold | - | - | 14 |
| 2026-05-27 14:17:00 | $27.06 | BUY | 1860 | $50,336.20 | - | - | Hold | - | - | 14 |
| 2026-05-27 14:15:00 | $27.09 | BUY | 1860 | $50,387.40 | - | - | Hold | - | - | 14 |
| 2026-05-27 14:14:00 | $27.05 | BUY | 1860 | $50,313.00 | - | - | Hold | - | - | 14 |
| 2026-05-27 14:12:00 | $27.01 | BUY | 1860 | $50,240.60 | - | - | Hold | - | - | 14 |
| 2026-05-27 14:11:00 | $27.02 | BUY | 1860 | $50,256.50 | - | - | Hold | - | - | 14 |
| 2026-05-27 14:10:00 | $27.06 | BUY | 1860 | $50,331.60 | - | - | Hold | - | - | 14 |
| 2026-05-27 14:07:00 | $27.14 | BUY | 1860 | $50,480.40 | - | - | Hold | - | - | 14 |
| 2026-05-27 14:06:00 | $27.01 | BUY | 1860 | $50,238.60 | - | - | Hold | - | - | 14 |
| 2026-05-27 14:05:00 | $27.02 | BUY | 1860 | $50,247.90 | - | - | Hold | - | - | 14 |
| 2026-05-27 14:04:00 | $27.00 | BUY | 1860 | $50,220.00 | - | - | Hold | - | - | 14 |
| 2026-05-27 14:03:00 | $26.89 | BUY | 1860 | $50,015.40 | - | - | Hold | - | - | 14 |
| 2026-05-27 14:02:00 | $26.92 | BUY | 1860 | $50,061.90 | - | - | Hold | - | - | 14 |
| 2026-05-27 14:01:00 | $26.87 | BUY | 1860 | $49,968.90 | - | - | Hold | - | - | 14 |
| 2026-05-27 14:00:00 | $26.90 | BUY | 1860 | $50,034.00 | - | - | Hold | - | - | 14 |
| 2026-05-27 13:59:00 | $26.96 | BUY | 1860 | $50,145.60 | - | - | Hold | - | - | 14 |
| 2026-05-27 13:58:00 | $26.91 | BUY | 1860 | $50,052.60 | - | - | Hold | - | - | 14 |
| 2026-05-27 13:57:00 | $26.88 | BUY | 1860 | $49,996.80 | - | - | Hold | - | - | 14 |
| 2026-05-27 13:56:00 | $26.96 | BUY | 1860 | $50,145.60 | - | - | Hold | - | - | 14 |
| 2026-05-27 13:55:00 | $27.02 | BUY | 1860 | $50,257.20 | - | - | Hold | - | - | 14 |
| 2026-05-27 13:54:00 | $27.09 | BUY | 1860 | $50,387.40 | - | - | Hold | - | - | 14 |
| 2026-05-27 13:53:00 | $27.03 | BUY | 1860 | $50,275.80 | - | - | Hold | - | - | 14 |
| 2026-05-27 13:52:00 | $27.11 | BUY | 1860 | $50,424.60 | - | - | Hold | - | - | 14 |
| 2026-05-27 13:51:00 | $27.10 | BUY | 1860 | $50,406.20 | - | - | Hold | - | - | 14 |
| 2026-05-27 13:50:00 | $27.14 | BUY | 1860 | $50,480.40 | - | - | Hold | - | - | 14 |
| 2026-05-27 13:49:00 | $27.10 | BUY | 1860 | $50,406.00 | - | - | Hold | - | - | 14 |
| 2026-05-27 13:45:00 | $27.15 | BUY | 1860 | $50,499.00 | - | - | Hold | - | - | 14 |
| 2026-05-27 13:32:00 | $27.15 | BUY | 1860 | $50,499.00 | - | - | Hold | - | - | 14 |
| 2026-05-27 13:15:00 | $27.15 | BUY | 1860 | $50,499.00 | - | - | Hold | - | - | 14 |
| 2026-05-27 13:14:00 | $27.10 | BUY | 1860 | $50,410.50 | - | - | Hold | - | - | 14 |
| 2026-05-27 12:48:00 | $27.15 | BUY | 1860 | $50,499.00 | - | - | Hold | - | - | 14 |
| 2026-05-27 12:40:00 | $27.14 | BUY | 1860 | $50,480.40 | - | - | Hold | - | - | 14 |
| 2026-05-27 12:29:00 | $27.15 | BUY | 1860 | $50,499.00 | - | - | Hold | - | - | 14 |
| 2026-05-27 12:23:00 | $27.12 | BUY | 1860 | $50,443.20 | - | - | Hold | - | - | 14 |
| 2026-05-27 12:22:00 | $27.05 | BUY | 1860 | $50,313.00 | - | - | Hold | - | - | 14 |
| 2026-05-27 12:21:00 | $27.08 | BUY | 1860 | $50,368.80 | - | - | Hold | - | - | 14 |
| 2026-05-27 12:20:00 | $26.96 | BUY | 1860 | $50,145.60 | - | - | Hold | - | - | 14 |
| 2026-05-27 12:19:00 | $26.92 | BUY | 1860 | $50,071.20 | - | - | Hold | - | - | 14 |
| 2026-05-27 12:18:00 | $26.85 | BUY | 1860 | $49,941.00 | - | - | Hold | - | - | 14 |
| 2026-05-27 12:17:00 | $26.85 | BUY | 1860 | $49,941.00 | - | - | Hold | - | - | 14 |
| 2026-05-27 12:16:00 | $26.93 | BUY | 1860 | $50,089.80 | - | - | Hold | - | - | 14 |
| 2026-05-27 12:15:00 | $27.11 | BUY | 1860 | $50,415.30 | - | - | Hold | - | - | 14 |
| 2026-05-27 12:14:00 | $27.08 | BUY | 1860 | $50,368.80 | - | - | Hold | - | - | 14 |
| 2026-05-27 12:13:00 | $27.11 | BUY | 1860 | $50,424.60 | - | - | Hold | - | - | 14 |
| 2026-05-27 11:55:00 | $27.15 | BUY | 1860 | $50,499.00 | - | - | Hold | - | - | 14 |
| 2026-05-27 11:52:00 | $27.03 | BUY | 1860 | $50,275.80 | - | - | Hold | - | - | 14 |
| 2026-05-27 11:51:00 | $27.11 | BUY | 1860 | $50,424.60 | - | - | Hold | - | - | 14 |
| 2026-05-27 11:50:00 | $27.11 | BUY | 1860 | $50,424.60 | - | - | Hold | - | - | 14 |
| 2026-05-27 11:49:00 | $27.07 | BUY | 1860 | $50,350.20 | - | - | Hold | - | - | 14 |
| 2026-05-27 11:48:00 | $27.06 | BUY | 1860 | $50,331.60 | - | - | Hold | - | - | 14 |
| 2026-05-27 09:50:00 | $27.00 | BUY | 1860 | $50,220.00 | - | - | Hold | - | - | 14 |
| 2026-05-27 09:47:00 | $27.14 | BUY | 1860 | $50,480.40 | - | - | Hold | - | - | 14 |
| 2026-05-27 09:44:00 | $27.04 | BUY | 1860 | $50,294.40 | - | - | Hold | - | - | 14 |
| 2026-05-27 09:43:00 | $27.13 | BUY | 1860 | $50,461.80 | - | - | Hold | - | - | 14 |
| 2026-05-27 09:41:00 | $27.03 | BUY | 1860 | $50,275.80 | - | - | Hold | - | - | 14 |
| 2026-05-27 09:40:00 | $26.79 | BUY | 1860 | $49,829.40 | - | - | Hold | - | - | 14 |
| 2026-05-27 09:39:00 | $26.80 | BUY | 1860 | $49,848.00 | - | - | Hold | - | - | 14 |
| 2026-05-27 09:38:00 | $27.08 | BUY | 1860 | $50,368.80 | - | - | Hold | - | - | 14 |
| 2026-05-27 09:37:00 | $26.90 | BUY | 1860 | $50,034.00 | - | - | Hold | - | - | 14 |
| 2026-05-27 09:35:00 | $27.03 | BUY | 1860 | $50,275.80 | - | - | Hold | - | - | 14 |
| 2026-05-27 09:34:00 | $27.15 | BUY | 1860 | $50,499.00 | - | - | Hold | - | - | 14 |
| 2026-05-27 09:32:00 | $26.81 | BUY | 1860 | $49,866.60 | - | - | Hold | - | - | 14 |
| 2026-05-27 09:30:00 | $26.91 | BUY | 1860 | $50,052.60 | - | - | Hold | - | - | 14 |
| 2026-05-26 15:59:00 | $27.31 | BUY | 1610 | $43,974.60 | - | - | Hold | - | - | 15 |
| 2026-05-26 15:58:00 | $27.40 | BUY | 1610 | $44,114.00 | - | - | Hold | - | - | 15 |
| 2026-05-26 15:57:00 | $27.60 | BUY | 1610 | $44,436.00 | - | - | Hold | - | - | 15 |
| 2026-05-26 15:56:00 | $27.50 | BUY | 1610 | $44,275.00 | - | - | Hold | - | - | 15 |
| 2026-05-26 15:55:00 | $27.52 | BUY | 1610 | $44,307.20 | - | - | Hold | - | - | 15 |
| 2026-05-26 15:54:00 | $27.71 | BUY | 1610 | $44,612.90 | - | - | Hold | - | - | 15 |
| 2026-05-26 15:53:00 | $27.71 | BUY | 1610 | $44,611.60 | - | - | Hold | - | - | 15 |
| 2026-05-26 15:52:00 | $27.72 | BUY | 1610 | $44,629.20 | - | - | Hold | - | - | 15 |
| 2026-05-26 15:51:00 | $27.67 | BUY | 1610 | $44,548.70 | - | - | Hold | - | - | 15 |
| 2026-05-26 15:50:00 | $27.76 | BUY | 1610 | $44,693.60 | - | - | Hold | - | - | 15 |
| 2026-05-26 15:49:00 | $27.81 | BUY | 1610 | $44,776.20 | - | - | Hold | - | - | 15 |
| 2026-05-26 15:48:00 | $27.96 | BUY | 1610 | $45,015.40 | - | - | Hold | - | - | 15 |
| 2026-05-26 15:47:00 | $27.87 | BUY | 1610 | $44,870.90 | - | - | Hold | - | - | 15 |
| 2026-05-26 15:46:00 | $27.88 | BUY | 1610 | $44,878.80 | - | - | Hold | - | - | 15 |
| 2026-05-26 15:45:00 | $27.85 | BUY | 1610 | $44,838.50 | - | - | Hold | - | - | 15 |
| 2026-05-26 15:44:00 | $27.78 | BUY | 1610 | $44,726.00 | - | - | Hold | - | - | 15 |
| 2026-05-26 15:43:00 | $27.89 | BUY | 1610 | $44,902.90 | - | - | Hold | - | - | 15 |
| 2026-05-26 15:42:00 | $27.88 | BUY | 1610 | $44,886.80 | - | - | Hold | - | - | 15 |
| 2026-05-26 15:41:00 | $27.88 | BUY | 1610 | $44,886.80 | - | - | Hold | - | - | 15 |
| 2026-05-26 15:40:00 | $27.89 | BUY | 1610 | $44,894.90 | - | - | Hold | - | - | 15 |
| 2026-05-26 15:39:00 | $27.75 | BUY | 1610 | $44,677.50 | - | - | Hold | - | - | 15 |
| 2026-05-26 15:38:00 | $27.78 | BUY | 1610 | $44,725.80 | - | - | Hold | - | - | 15 |
| 2026-05-26 15:37:00 | $27.80 | BUY | 1610 | $44,749.90 | - | - | Hold | - | - | 15 |
| 2026-05-26 15:36:00 | $27.85 | BUY | 1610 | $44,838.50 | - | - | Hold | - | - | 15 |
| 2026-05-26 15:35:00 | $27.98 | BUY | 1610 | $45,039.80 | - | - | Hold | - | - | 15 |
| 2026-05-26 15:34:00 | $27.96 | BUY | 1610 | $45,010.30 | - | - | Hold | - | - | 15 |
| 2026-05-26 15:33:00 | $28.12 | BUY | 1610 | $45,273.00 | - | - | Hold | - | - | 15 |
| 2026-05-26 15:32:00 | $28.04 | BUY | 1610 | $45,144.40 | - | - | Hold | - | - | 15 |
| 2026-05-26 15:31:00 | $27.79 | BUY | 1610 | $44,742.10 | - | - | Hold | - | - | 15 |
| 2026-05-26 15:30:00 | $27.69 | BUY | 1610 | $44,580.90 | - | - | Hold | - | - | 15 |
| 2026-05-26 15:29:00 | $27.71 | BUY | 1610 | $44,613.10 | - | - | Hold | - | - | 15 |
| 2026-05-26 15:28:00 | $27.69 | BUY | 1610 | $44,581.10 | - | - | Hold | - | - | 15 |
| 2026-05-26 15:27:00 | $27.67 | BUY | 1610 | $44,548.70 | - | - | Hold | - | - | 15 |
| 2026-05-26 15:26:00 | $27.68 | BUY | 1610 | $44,556.80 | - | - | Hold | - | - | 15 |
| 2026-05-26 15:25:00 | $27.84 | BUY | 1610 | $44,822.40 | - | - | Hold | - | - | 15 |
| 2026-05-26 15:24:00 | $27.86 | BUY | 1610 | $44,854.60 | - | - | Hold | - | - | 15 |
| 2026-05-26 15:23:00 | $27.84 | BUY | 1610 | $44,822.40 | - | - | Hold | - | - | 15 |
| 2026-05-26 15:22:00 | $27.83 | BUY | 1610 | $44,806.30 | - | - | Hold | - | - | 15 |
| 2026-05-26 15:21:00 | $27.84 | BUY | 1610 | $44,822.40 | - | - | Hold | - | - | 15 |
| 2026-05-26 15:20:00 | $27.87 | BUY | 1610 | $44,870.70 | - | - | Hold | - | - | 15 |
| 2026-05-26 15:19:00 | $27.85 | BUY | 1610 | $44,838.50 | - | - | Hold | - | - | 15 |
| 2026-05-26 15:18:00 | $27.92 | BUY | 1610 | $44,951.20 | - | - | Hold | - | - | 15 |
| 2026-05-26 15:17:00 | $27.93 | BUY | 1610 | $44,967.10 | - | - | Hold | - | - | 15 |
| 2026-05-26 15:16:00 | $27.77 | BUY | 1610 | $44,709.70 | - | - | Hold | - | - | 15 |
| 2026-05-26 15:15:00 | $27.75 | BUY | 1610 | $44,677.50 | - | - | Hold | - | - | 15 |
| 2026-05-26 15:14:00 | $27.72 | BUY | 1610 | $44,629.20 | - | - | Hold | - | - | 15 |
| 2026-05-26 15:13:00 | $27.80 | BUY | 1610 | $44,749.90 | - | - | Hold | - | - | 15 |
| 2026-05-26 15:12:00 | $27.77 | BUY | 1610 | $44,709.70 | - | - | Hold | - | - | 15 |
| 2026-05-26 15:11:00 | $27.78 | BUY | 1610 | $44,725.80 | - | - | Hold | - | - | 15 |
| 2026-05-26 15:10:00 | $27.74 | BUY | 1610 | $44,661.40 | - | - | Hold | - | - | 15 |
| 2026-05-26 15:09:00 | $27.58 | BUY | 1610 | $44,397.80 | - | - | Hold | - | - | 15 |
| 2026-05-26 15:08:00 | $27.57 | BUY | 1610 | $44,387.70 | - | - | Hold | - | - | 15 |
| 2026-05-26 15:07:00 | $27.64 | BUY | 1610 | $44,500.40 | - | - | Hold | - | - | 15 |
| 2026-05-26 15:06:00 | $27.63 | BUY | 1610 | $44,484.30 | - | - | Hold | - | - | 15 |
| 2026-05-26 15:05:00 | $27.48 | BUY | 1610 | $44,242.80 | - | - | Hold | - | - | 15 |
| 2026-05-26 15:04:00 | $27.50 | BUY | 1610 | $44,266.90 | - | - | Hold | - | - | 15 |
| 2026-05-26 15:03:00 | $27.47 | BUY | 1610 | $44,226.70 | - | - | Hold | - | - | 15 |
| 2026-05-26 15:02:00 | $27.48 | BUY | 1610 | $44,234.80 | - | - | Hold | - | - | 15 |
| 2026-05-26 15:01:00 | $27.44 | BUY | 1610 | $44,178.40 | - | - | Hold | - | - | 15 |
| 2026-05-26 15:00:00 | $27.50 | BUY | 1610 | $44,275.00 | - | - | Hold | - | - | 15 |
| 2026-05-26 14:59:00 | $27.47 | BUY | 1610 | $44,226.70 | - | - | Hold | - | - | 15 |
| 2026-05-26 14:58:00 | $27.51 | BUY | 1610 | $44,291.10 | - | - | Hold | - | - | 15 |
| 2026-05-26 14:57:00 | $27.74 | BUY | 1610 | $44,657.40 | - | - | Hold | - | - | 15 |
| 2026-05-26 14:56:00 | $27.83 | BUY | 1610 | $44,806.30 | - | - | Hold | - | - | 15 |
| 2026-05-26 14:55:00 | $27.83 | BUY | 1610 | $44,806.30 | - | - | Hold | - | - | 15 |
| 2026-05-26 14:54:00 | $27.87 | BUY | 1610 | $44,870.70 | - | - | Hold | - | - | 15 |
| 2026-05-26 14:53:00 | $27.92 | BUY | 1610 | $44,946.90 | - | - | Hold | - | - | 15 |
| 2026-05-26 14:52:00 | $27.96 | BUY | 1610 | $45,015.60 | - | - | Hold | - | - | 15 |
| 2026-05-26 14:51:00 | $27.72 | BUY | 1610 | $44,629.20 | - | - | Hold | - | - | 15 |
| 2026-05-26 14:50:00 | $27.75 | BUY | 1610 | $44,677.50 | - | - | Hold | - | - | 15 |
| 2026-05-26 14:49:00 | $27.86 | BUY | 1610 | $44,854.60 | - | - | Hold | - | - | 15 |
| 2026-05-26 14:48:00 | $27.69 | BUY | 1610 | $44,572.90 | - | - | Hold | - | - | 15 |
| 2026-05-26 14:47:00 | $27.84 | BUY | 1610 | $44,822.40 | - | - | Hold | - | - | 15 |
| 2026-05-26 14:46:00 | $27.76 | BUY | 1610 | $44,685.60 | - | - | Hold | - | - | 15 |
| 2026-05-26 14:45:00 | $27.79 | BUY | 1610 | $44,741.90 | - | - | Hold | - | - | 15 |
| 2026-05-26 14:44:00 | $27.79 | BUY | 1610 | $44,741.90 | - | - | Hold | - | - | 15 |
| 2026-05-26 14:43:00 | $27.80 | BUY | 1610 | $44,758.00 | - | - | Hold | - | - | 15 |
| 2026-05-26 14:42:00 | $27.86 | BUY | 1610 | $44,846.60 | - | - | Hold | - | - | 15 |
| 2026-05-26 14:41:00 | $27.87 | BUY | 1610 | $44,862.60 | - | - | Hold | - | - | 15 |
| 2026-05-26 14:40:00 | $27.91 | BUY | 1610 | $44,935.10 | - | - | Hold | - | - | 15 |
| 2026-05-26 14:39:00 | $27.86 | BUY | 1610 | $44,858.60 | - | - | Hold | - | - | 15 |
| 2026-05-26 14:38:00 | $27.89 | BUY | 1610 | $44,894.90 | - | - | Hold | - | - | 15 |
| 2026-05-26 14:37:00 | $27.88 | BUY | 1610 | $44,878.80 | - | - | Hold | - | - | 15 |
| 2026-05-26 14:36:00 | $28.01 | BUY | 1610 | $45,098.80 | - | - | Hold | - | - | 15 |
| 2026-05-26 14:35:00 | $27.99 | BUY | 1610 | $45,055.90 | - | - | Hold | - | - | 15 |
| 2026-05-26 14:34:00 | $27.96 | BUY | 1610 | $45,015.60 | - | - | Hold | - | - | 15 |
| 2026-05-26 14:33:00 | $27.90 | BUY | 1610 | $44,919.00 | - | - | Hold | - | - | 15 |
| 2026-05-26 14:32:00 | $27.90 | BUY | 1610 | $44,919.00 | - | - | Hold | - | - | 15 |
| 2026-05-26 14:31:00 | $27.99 | BUY | 1610 | $45,062.30 | - | - | Hold | - | - | 15 |
| 2026-05-26 14:30:00 | $27.96 | BUY | 1610 | $45,007.60 | - | - | Hold | - | - | 15 |
| 2026-05-26 14:29:00 | $27.90 | BUY | 1610 | $44,919.00 | - | - | Hold | - | - | 15 |
| 2026-05-26 14:28:00 | $28.20 | BUY | 1610 | $45,402.00 | - | - | Hold | - | - | 15 |
| 2026-05-26 14:27:00 | $28.40 | BUY | 1610 | $45,724.00 | - | - | Hold | - | - | 15 |
| 2026-05-26 14:26:00 | $28.50 | BUY | 1610 | $45,876.90 | - | - | Hold | - | - | 15 |
| 2026-05-26 14:25:00 | $28.48 | BUY | 1610 | $45,852.80 | - | - | Hold | - | - | 15 |
| 2026-05-26 14:24:00 | $28.42 | BUY | 1610 | $45,756.20 | - | - | Hold | - | - | 15 |
| 2026-05-26 14:23:00 | $28.53 | BUY | 1610 | $45,933.30 | - | - | Hold | - | - | 15 |
| 2026-05-26 14:22:00 | $28.50 | BUY | 1610 | $45,885.00 | - | - | Hold | - | - | 15 |
| 2026-05-26 14:21:00 | $28.42 | BUY | 1610 | $45,748.10 | - | - | Hold | - | - | 15 |
| 2026-05-26 14:20:00 | $28.37 | BUY | 1610 | $45,667.60 | - | - | Hold | - | - | 15 |
| 2026-05-26 14:19:00 | $28.40 | BUY | 1610 | $45,724.00 | - | - | Hold | - | - | 15 |
| 2026-05-26 14:18:00 | $28.37 | BUY | 1610 | $45,675.70 | - | - | Hold | - | - | 15 |
| 2026-05-26 14:17:00 | $28.34 | BUY | 1610 | $45,627.40 | - | - | Hold | - | - | 15 |
| 2026-05-26 14:16:00 | $28.41 | BUY | 1610 | $45,732.50 | - | - | Hold | - | - | 15 |
| 2026-05-26 14:15:00 | $28.33 | BUY | 1610 | $45,611.30 | - | - | Hold | - | - | 15 |
| 2026-05-26 14:14:00 | $28.32 | BUY | 1610 | $45,587.10 | - | - | Hold | - | - | 15 |
| 2026-05-26 14:13:00 | $28.31 | BUY | 1610 | $45,579.10 | - | - | Hold | - | - | 15 |
| 2026-05-26 14:12:00 | $28.30 | BUY | 1610 | $45,563.00 | - | - | Hold | - | - | 15 |
| 2026-05-26 14:11:00 | $28.29 | BUY | 1610 | $45,538.90 | - | - | Hold | - | - | 15 |
| 2026-05-26 14:10:00 | $28.35 | BUY | 1610 | $45,643.50 | - | - | Hold | - | - | 15 |
| 2026-05-26 14:09:00 | $28.29 | BUY | 1610 | $45,546.90 | - | - | Hold | - | - | 15 |
| 2026-05-26 14:08:00 | $28.30 | BUY | 1610 | $45,554.90 | - | - | Hold | - | - | 15 |
| 2026-05-26 14:07:00 | $28.23 | BUY | 1610 | $45,450.30 | - | - | Hold | - | - | 15 |
| 2026-05-26 14:06:00 | $28.26 | BUY | 1610 | $45,498.60 | - | - | Hold | - | - | 15 |
| 2026-05-26 14:05:00 | $28.34 | BUY | 1610 | $45,627.40 | - | - | Hold | - | - | 15 |
| 2026-05-26 14:04:00 | $28.40 | BUY | 1610 | $45,725.00 | - | - | Hold | - | - | 15 |
| 2026-05-26 14:03:00 | $28.38 | BUY | 1610 | $45,691.60 | - | - | Hold | - | - | 15 |
| 2026-05-26 14:02:00 | $28.35 | BUY | 1610 | $45,643.50 | - | - | Hold | - | - | 15 |
| 2026-05-26 14:01:00 | $28.28 | BUY | 1610 | $45,530.80 | - | - | Hold | - | - | 15 |
| 2026-05-26 14:00:00 | $28.24 | BUY | 1610 | $45,466.40 | - | - | Hold | - | - | 15 |
| 2026-05-26 13:59:00 | $28.30 | BUY | 1610 | $45,563.00 | - | - | Hold | - | - | 15 |
| 2026-05-26 13:58:00 | $28.35 | BUY | 1610 | $45,635.40 | - | - | Hold | - | - | 15 |
| 2026-05-26 13:57:00 | $28.36 | BUY | 1610 | $45,659.60 | - | - | Hold | - | - | 15 |
| 2026-05-26 13:56:00 | $28.47 | BUY | 1610 | $45,836.70 | - | - | Hold | - | - | 15 |
| 2026-05-26 13:55:00 | $28.46 | BUY | 1610 | $45,818.80 | - | - | Hold | - | - | 15 |
| 2026-05-26 13:54:00 | $28.34 | BUY | 1610 | $45,627.60 | - | - | Hold | - | - | 15 |
| 2026-05-26 13:53:00 | $28.45 | BUY | 1610 | $45,804.50 | - | - | Hold | - | - | 15 |
| 2026-05-26 13:52:00 | $28.44 | BUY | 1610 | $45,787.80 | - | - | Hold | - | - | 15 |
| 2026-05-26 13:51:00 | $28.44 | BUY | 1610 | $45,789.90 | - | - | Hold | - | - | 15 |
| 2026-05-26 13:50:00 | $28.33 | BUY | 1610 | $45,611.50 | - | - | Hold | - | - | 15 |
| 2026-05-26 13:49:00 | $28.38 | BUY | 1610 | $45,683.80 | - | - | Hold | - | - | 15 |
| 2026-05-26 13:48:00 | $28.33 | BUY | 1610 | $45,603.20 | - | - | Hold | - | - | 15 |
| 2026-05-26 13:47:00 | $28.25 | BUY | 1610 | $45,482.50 | - | - | Hold | - | - | 15 |
| 2026-05-26 13:46:00 | $28.30 | BUY | 1610 | $45,563.00 | - | - | Hold | - | - | 15 |
| 2026-05-26 13:45:00 | $28.34 | BUY | 1610 | $45,630.60 | - | - | Hold | - | - | 15 |
| 2026-05-26 13:44:00 | $28.38 | BUY | 1610 | $45,683.80 | - | - | Hold | - | - | 15 |
| 2026-05-26 13:43:00 | $28.42 | BUY | 1610 | $45,754.30 | - | - | Hold | - | - | 15 |
| 2026-05-26 13:42:00 | $28.41 | BUY | 1610 | $45,740.30 | - | - | Hold | - | - | 15 |
| 2026-05-26 13:41:00 | $28.46 | BUY | 1610 | $45,820.60 | - | - | Hold | - | - | 15 |
| 2026-05-26 13:40:00 | $28.46 | BUY | 1610 | $45,820.60 | - | - | Hold | - | - | 15 |
| 2026-05-26 13:39:00 | $28.43 | BUY | 1610 | $45,772.30 | - | - | Hold | - | - | 15 |
| 2026-05-26 13:38:00 | $28.63 | BUY | 1610 | $46,094.30 | - | - | Hold | - | - | 15 |
| 2026-05-26 13:37:00 | $28.69 | BUY | 1610 | $46,182.90 | - | - | Hold | - | - | 15 |
| 2026-05-26 13:36:00 | $28.60 | BUY | 1610 | $46,037.90 | - | - | Hold | - | - | 15 |
| 2026-05-26 13:35:00 | $28.60 | BUY | 1610 | $46,037.90 | - | - | Hold | - | - | 15 |
| 2026-05-26 13:34:00 | $28.55 | BUY | 1610 | $45,965.50 | - | - | Hold | - | - | 15 |
| 2026-05-26 13:33:00 | $28.58 | BUY | 1610 | $46,013.80 | - | - | Hold | - | - | 15 |
| 2026-05-26 13:32:00 | $28.61 | BUY | 1610 | $46,068.50 | - | - | Hold | - | - | 15 |
| 2026-05-26 13:31:00 | $28.63 | BUY | 1610 | $46,086.20 | - | - | Hold | - | - | 15 |
| 2026-05-26 13:30:00 | $28.72 | BUY | 1610 | $46,239.20 | - | - | Hold | - | - | 15 |
| 2026-05-26 13:29:00 | $28.62 | BUY | 1610 | $46,078.20 | - | - | Hold | - | - | 15 |
| 2026-05-26 13:28:00 | $28.58 | BUY | 1610 | $46,013.80 | - | - | Hold | - | - | 15 |
| 2026-05-26 13:27:00 | $28.72 | BUY | 1610 | $46,239.20 | - | - | Hold | - | - | 15 |
| 2026-05-26 13:26:00 | $28.75 | BUY | 1610 | $46,287.50 | - | - | Hold | - | - | 15 |
| 2026-05-26 13:25:00 | $28.87 | BUY | 1610 | $46,480.70 | - | - | Hold | - | - | 15 |
| 2026-05-26 13:24:00 | $28.87 | BUY | 1610 | $46,481.20 | - | - | Hold | - | - | 15 |
| 2026-05-26 13:23:00 | $28.83 | BUY | 1610 | $46,416.30 | - | - | Hold | - | - | 15 |
| 2026-05-26 13:22:00 | $28.81 | BUY | 1610 | $46,384.10 | - | - | Hold | - | - | 15 |
| 2026-05-26 13:21:00 | $28.85 | BUY | 1610 | $46,448.50 | - | - | Hold | - | - | 15 |
| 2026-05-26 13:20:00 | $28.93 | BUY | 1610 | $46,577.30 | - | - | Hold | - | - | 15 |
| 2026-05-26 13:19:00 | $28.98 | BUY | 1610 | $46,657.80 | - | - | Hold | - | - | 15 |
| 2026-05-26 13:18:00 | $29.00 | BUY | 1610 | $46,690.20 | - | - | Hold | - | - | 15 |
| 2026-05-26 13:17:00 | $29.14 | BUY | 1610 | $46,915.40 | - | - | Hold | - | - | 15 |
| 2026-05-26 13:16:00 | $29.10 | BUY | 1610 | $46,851.00 | - | - | Hold | - | - | 15 |
| 2026-05-26 13:15:00 | $29.18 | BUY | 1610 | $46,977.60 | - | - | Hold | - | - | 15 |
| 2026-05-26 13:14:00 | $29.10 | BUY | 1610 | $46,842.90 | - | - | Hold | - | - | 15 |
| 2026-05-26 13:13:00 | $29.08 | BUY | 1610 | $46,818.80 | - | - | Hold | - | - | 15 |
| 2026-05-26 13:12:00 | $29.08 | BUY | 1610 | $46,818.80 | - | - | Hold | - | - | 15 |
| 2026-05-26 13:11:00 | $29.22 | BUY | 1610 | $47,044.00 | - | - | Hold | - | - | 15 |
| 2026-05-26 13:10:00 | $29.23 | BUY | 1610 | $47,052.20 | - | - | Hold | - | - | 15 |
| 2026-05-26 13:09:00 | $29.21 | BUY | 1610 | $47,028.30 | - | - | Hold | - | - | 15 |
| 2026-05-26 13:08:00 | $29.15 | BUY | 1610 | $46,931.50 | - | - | Hold | - | - | 15 |
| 2026-05-26 13:06:00 | $29.12 | BUY | 1610 | $46,883.20 | - | - | Hold | - | - | 15 |
| 2026-05-26 13:05:00 | $29.14 | BUY | 1610 | $46,915.40 | - | - | Hold | - | - | 15 |
| 2026-05-26 13:04:00 | $29.06 | BUY | 1610 | $46,786.60 | - | - | Hold | - | - | 15 |
| 2026-05-26 13:03:00 | $29.15 | BUY | 1610 | $46,929.10 | - | - | Hold | - | - | 15 |
| 2026-05-26 13:02:00 | $29.15 | BUY | 1610 | $46,930.40 | - | - | Hold | - | - | 15 |
| 2026-05-26 13:01:00 | $29.00 | BUY | 1610 | $46,690.00 | - | - | Hold | - | - | 15 |
| 2026-05-26 13:00:00 | $28.86 | BUY | 1610 | $46,464.60 | - | - | Hold | - | - | 15 |
| 2026-05-26 12:59:00 | $28.82 | BUY | 1610 | $46,400.40 | - | - | Hold | - | - | 15 |
| 2026-05-26 12:58:00 | $28.95 | BUY | 1610 | $46,604.50 | - | - | Hold | - | - | 15 |
| 2026-05-26 12:57:00 | $28.88 | BUY | 1610 | $46,496.80 | - | - | Hold | - | - | 15 |
| 2026-05-26 12:56:00 | $28.85 | BUY | 1610 | $46,440.40 | - | - | Hold | - | - | 15 |
| 2026-05-26 12:55:00 | $28.82 | BUY | 1610 | $46,396.70 | - | - | Hold | - | - | 15 |
| 2026-05-26 12:54:00 | $28.80 | BUY | 1610 | $46,359.90 | - | - | Hold | - | - | 15 |
| 2026-05-26 12:53:00 | $28.80 | BUY | 1610 | $46,368.00 | - | - | Hold | - | - | 15 |
| 2026-05-26 12:52:00 | $28.87 | BUY | 1610 | $46,480.70 | - | - | Hold | - | - | 15 |
| 2026-05-26 12:51:00 | $28.95 | BUY | 1610 | $46,609.50 | - | - | Hold | - | - | 15 |
| 2026-05-26 12:50:00 | $28.90 | BUY | 1610 | $46,529.00 | - | - | Hold | - | - | 15 |
| 2026-05-26 12:49:00 | $28.95 | BUY | 1610 | $46,609.50 | - | - | Hold | - | - | 15 |
| 2026-05-26 12:48:00 | $29.10 | BUY | 1610 | $46,851.00 | - | - | Hold | - | - | 15 |
| 2026-05-26 12:47:00 | $29.12 | BUY | 1610 | $46,883.20 | - | - | Hold | - | - | 15 |
| 2026-05-26 12:46:00 | $29.12 | BUY | 1610 | $46,883.20 | - | - | Hold | - | - | 15 |
| 2026-05-26 12:45:00 | $29.16 | BUY | 1610 | $46,947.60 | - | - | Hold | - | - | 15 |
| 2026-05-26 12:44:00 | $29.11 | BUY | 1610 | $46,867.10 | - | - | Hold | - | - | 15 |
| 2026-05-26 12:43:00 | $29.10 | BUY | 1610 | $46,851.00 | - | - | Hold | - | - | 15 |
| 2026-05-26 12:42:00 | $29.11 | BUY | 1610 | $46,867.10 | - | - | Hold | - | - | 15 |
| 2026-05-26 12:41:00 | $29.01 | BUY | 1610 | $46,706.10 | - | - | Hold | - | - | 15 |
| 2026-05-26 12:40:00 | $29.10 | BUY | 1610 | $46,851.00 | - | - | Hold | - | - | 15 |
| 2026-05-26 12:39:00 | $29.18 | BUY | 1610 | $46,979.80 | - | - | Hold | - | - | 15 |
| 2026-05-26 12:38:00 | $29.25 | BUY | 1610 | $47,092.50 | - | - | Hold | - | - | 15 |
| 2026-05-26 12:37:00 | $29.26 | BUY | 1610 | $47,108.60 | - | - | Hold | - | - | 15 |
| 2026-05-26 12:35:00 | $29.30 | BUY | 1610 | $47,173.00 | - | - | Hold | - | - | 15 |
| 2026-05-26 12:34:00 | $29.28 | BUY | 1610 | $47,140.80 | - | - | Hold | - | - | 15 |
| 2026-05-26 12:33:00 | $29.21 | BUY | 1610 | $47,028.10 | - | - | Hold | - | - | 15 |
| 2026-05-26 12:32:00 | $29.20 | BUY | 1610 | $47,012.00 | - | - | Hold | - | - | 15 |
| 2026-05-26 12:31:00 | $29.15 | BUY | 1610 | $46,931.50 | - | - | Hold | - | - | 15 |
| 2026-05-26 12:30:00 | $29.15 | BUY | 1610 | $46,931.50 | - | - | Hold | - | - | 15 |
| 2026-05-26 12:29:00 | $28.95 | BUY | 1610 | $46,609.50 | - | - | Hold | - | - | 15 |
| 2026-05-26 12:28:00 | $28.80 | BUY | 1610 | $46,368.00 | - | - | Hold | - | - | 15 |
| 2026-05-26 12:27:00 | $28.68 | BUY | 1610 | $46,174.80 | - | - | Hold | - | - | 15 |
| 2026-05-26 12:26:00 | $28.65 | BUY | 1610 | $46,126.50 | - | - | Hold | - | - | 15 |
| 2026-05-26 12:25:00 | $28.65 | BUY | 1610 | $46,126.50 | - | - | Hold | - | - | 15 |
| 2026-05-26 12:24:00 | $28.54 | BUY | 1610 | $45,949.40 | - | - | Hold | - | - | 15 |
| 2026-05-26 12:23:00 | $28.60 | BUY | 1610 | $46,046.00 | - | - | Hold | - | - | 15 |
| 2026-05-26 12:22:00 | $28.57 | BUY | 1610 | $45,997.70 | - | - | Hold | - | - | 15 |
| 2026-05-26 12:21:00 | $28.51 | BUY | 1610 | $45,901.10 | - | - | Hold | - | - | 15 |
| 2026-05-26 12:20:00 | $28.51 | BUY | 1610 | $45,901.10 | - | - | Hold | - | - | 15 |
| 2026-05-26 12:19:00 | $28.44 | BUY | 1610 | $45,788.40 | - | - | Hold | - | - | 15 |
| 2026-05-26 12:18:00 | $28.42 | BUY | 1610 | $45,756.20 | - | - | Hold | - | - | 15 |
| 2026-05-26 12:17:00 | $28.35 | BUY | 1610 | $45,643.50 | - | - | Hold | - | - | 15 |
| 2026-05-26 12:16:00 | $28.35 | BUY | 1610 | $45,643.50 | - | - | Hold | - | - | 15 |
| 2026-05-26 12:15:00 | $28.28 | BUY | 1610 | $45,530.80 | - | - | Hold | - | - | 15 |
| 2026-05-26 12:14:00 | $28.25 | BUY | 1610 | $45,482.50 | - | - | Hold | - | - | 15 |
| 2026-05-26 12:13:00 | $28.30 | BUY | 1610 | $45,563.00 | - | - | Hold | - | - | 15 |
| 2026-05-26 12:12:00 | $28.41 | BUY | 1610 | $45,740.10 | - | - | Hold | - | - | 15 |
| 2026-05-26 12:11:00 | $28.42 | BUY | 1610 | $45,756.20 | - | - | Hold | - | - | 15 |
| 2026-05-26 12:10:00 | $28.59 | BUY | 1610 | $46,029.90 | - | - | Hold | - | - | 15 |
| 2026-05-26 12:09:00 | $28.62 | BUY | 1610 | $46,078.20 | - | - | Hold | - | - | 15 |
| 2026-05-26 12:08:00 | $28.59 | BUY | 1610 | $46,029.90 | - | - | Hold | - | - | 15 |
| 2026-05-26 12:07:00 | $28.70 | BUY | 1610 | $46,207.00 | - | - | Hold | - | - | 15 |
| 2026-05-26 12:06:00 | $28.58 | BUY | 1610 | $46,013.80 | - | - | Hold | - | - | 15 |
| 2026-05-26 12:05:00 | $28.56 | BUY | 1610 | $45,981.60 | - | - | Hold | - | - | 15 |
| 2026-05-26 12:04:00 | $28.58 | BUY | 1610 | $46,013.80 | - | - | Hold | - | - | 15 |
| 2026-05-26 12:03:00 | $28.50 | BUY | 1610 | $45,885.00 | - | - | Hold | - | - | 15 |
| 2026-05-26 12:02:00 | $28.57 | BUY | 1610 | $45,997.70 | - | - | Hold | - | - | 15 |
| 2026-05-26 12:01:00 | $28.45 | BUY | 1610 | $45,804.50 | - | - | Hold | - | - | 15 |
| 2026-05-26 12:00:00 | $28.51 | BUY | 1610 | $45,901.10 | - | - | Hold | - | - | 15 |
| 2026-05-26 11:59:00 | $28.49 | BUY | 1610 | $45,868.90 | - | - | Hold | - | - | 15 |
| 2026-05-26 11:58:00 | $28.49 | BUY | 1610 | $45,868.90 | - | - | Hold | - | - | 15 |
| 2026-05-26 11:57:00 | $28.20 | BUY | 1610 | $45,402.00 | - | - | Hold | - | - | 15 |
| 2026-05-26 11:56:00 | $28.22 | BUY | 1610 | $45,434.20 | - | - | Hold | - | - | 15 |
| 2026-05-26 11:55:00 | $28.24 | BUY | 1610 | $45,466.40 | - | - | Hold | - | - | 15 |
| 2026-05-26 11:54:00 | $28.20 | BUY | 1610 | $45,402.00 | - | - | Hold | - | - | 15 |
| 2026-05-26 11:53:00 | $28.35 | BUY | 1610 | $45,643.50 | - | - | Hold | - | - | 15 |
| 2026-05-26 11:52:00 | $28.43 | BUY | 1610 | $45,772.30 | - | - | Hold | - | - | 15 |
| 2026-05-26 11:51:00 | $28.60 | BUY | 1610 | $46,046.00 | - | - | Hold | - | - | 15 |
| 2026-05-26 11:50:00 | $28.58 | BUY | 1610 | $46,013.80 | - | - | Hold | - | - | 15 |
| 2026-05-26 11:49:00 | $28.53 | BUY | 1610 | $45,933.30 | - | - | Hold | - | - | 15 |
| 2026-05-26 11:48:00 | $28.64 | BUY | 1610 | $46,110.40 | - | - | Hold | - | - | 15 |
| 2026-05-26 11:47:00 | $28.68 | BUY | 1610 | $46,174.80 | - | - | Hold | - | - | 15 |
| 2026-05-26 11:46:00 | $28.57 | BUY | 1610 | $45,997.70 | - | - | Hold | - | - | 15 |
| 2026-05-26 11:45:00 | $28.65 | BUY | 1610 | $46,126.50 | - | - | Hold | - | - | 15 |
| 2026-05-26 11:44:00 | $28.62 | BUY | 1610 | $46,078.20 | - | - | Hold | - | - | 15 |
| 2026-05-26 11:43:00 | $28.70 | BUY | 1610 | $46,207.00 | - | - | Hold | - | - | 15 |
| 2026-05-26 11:42:00 | $28.81 | BUY | 1610 | $46,384.10 | - | - | Hold | - | - | 15 |
| 2026-05-26 11:41:00 | $28.60 | BUY | 1610 | $46,046.00 | - | - | Hold | - | - | 15 |
| 2026-05-26 11:40:00 | $28.50 | BUY | 1610 | $45,885.00 | - | - | Hold | - | - | 15 |
| 2026-05-26 11:39:00 | $28.33 | BUY | 1610 | $45,611.30 | - | - | Hold | - | - | 15 |
| 2026-05-26 11:38:00 | $28.52 | BUY | 1610 | $45,917.20 | - | - | Hold | - | - | 15 |
| 2026-05-26 11:37:00 | $28.56 | BUY | 1610 | $45,981.60 | - | - | Hold | - | - | 15 |
| 2026-05-26 11:36:00 | $28.65 | BUY | 1610 | $46,126.50 | - | - | Hold | - | - | 15 |
| 2026-05-26 11:35:00 | $28.79 | BUY | 1610 | $46,351.90 | - | - | Hold | - | - | 15 |
| 2026-05-26 11:34:00 | $28.84 | BUY | 1610 | $46,432.40 | - | - | Hold | - | - | 15 |
| 2026-05-26 11:33:00 | $28.81 | BUY | 1610 | $46,384.10 | - | - | Hold | - | - | 15 |
| 2026-05-26 11:32:00 | $28.75 | BUY | 1610 | $46,287.50 | - | - | Hold | - | - | 15 |
| 2026-05-26 11:31:00 | $28.71 | BUY | 1610 | $46,223.10 | - | - | Hold | - | - | 15 |
| 2026-05-26 11:30:00 | $28.88 | BUY | 1610 | $46,496.80 | - | - | Hold | - | - | 15 |
| 2026-05-26 11:29:00 | $28.90 | BUY | 1610 | $46,529.00 | - | - | Hold | - | - | 15 |
| 2026-05-26 11:28:00 | $28.90 | BUY | 1610 | $46,529.00 | - | - | Hold | - | - | 15 |
| 2026-05-26 11:27:00 | $28.87 | BUY | 1610 | $46,480.70 | - | - | Hold | - | - | 15 |
| 2026-05-26 11:26:00 | $28.98 | BUY | 1610 | $46,657.80 | - | - | Hold | - | - | 15 |
| 2026-05-26 11:25:00 | $28.79 | BUY | 1610 | $46,351.90 | - | - | Hold | - | - | 15 |
| 2026-05-26 11:24:00 | $28.78 | BUY | 1610 | $46,335.80 | - | - | Hold | - | - | 15 |
| 2026-05-26 11:23:00 | $29.02 | BUY | 1610 | $46,722.20 | - | - | Hold | - | - | 15 |
| 2026-05-26 11:22:00 | $29.04 | BUY | 1610 | $46,754.40 | - | - | Hold | - | - | 15 |
| 2026-05-26 11:21:00 | $29.08 | BUY | 1610 | $46,818.80 | - | - | Hold | - | - | 15 |
| 2026-05-26 11:20:00 | $29.17 | BUY | 1610 | $46,963.70 | - | - | Hold | - | - | 15 |
| 2026-05-26 11:19:00 | $29.17 | BUY | 1610 | $46,963.70 | - | - | Hold | - | - | 15 |
| 2026-05-26 11:18:00 | $29.07 | BUY | 1610 | $46,802.70 | - | - | Hold | - | - | 15 |
| 2026-05-26 11:17:00 | $29.00 | BUY | 1610 | $46,690.00 | - | - | Hold | - | - | 15 |
| 2026-05-26 11:16:00 | $29.00 | BUY | 1610 | $46,690.00 | - | - | Hold | - | - | 15 |
| 2026-05-26 11:15:00 | $28.96 | BUY | 1610 | $46,625.60 | - | - | Hold | - | - | 15 |
| 2026-05-26 11:14:00 | $29.10 | BUY | 1610 | $46,851.00 | - | - | Hold | - | - | 15 |
| 2026-05-26 11:13:00 | $29.20 | BUY | 1610 | $47,012.00 | - | - | Hold | - | - | 15 |
| 2026-05-26 11:12:00 | $29.10 | BUY | 1610 | $46,851.00 | - | - | Hold | - | - | 15 |
| 2026-05-26 11:11:00 | $28.94 | BUY | 1610 | $46,593.40 | - | - | Hold | - | - | 15 |
| 2026-05-26 11:10:00 | $28.99 | BUY | 1610 | $46,673.90 | - | - | Hold | - | - | 15 |
| 2026-05-26 11:09:00 | $29.12 | BUY | 1610 | $46,883.20 | - | - | Hold | - | - | 15 |
| 2026-05-26 11:08:00 | $29.08 | BUY | 1610 | $46,818.80 | - | - | Hold | - | - | 15 |
| 2026-05-26 11:07:00 | $28.96 | BUY | 1610 | $46,625.60 | - | - | Hold | - | - | 15 |
| 2026-05-26 11:06:00 | $29.20 | BUY | 1610 | $47,012.00 | - | - | Hold | - | - | 15 |
| 2026-05-26 11:05:00 | $29.20 | BUY | 1610 | $47,012.00 | - | - | Hold | - | - | 15 |
| 2026-05-26 11:04:00 | $29.29 | BUY | 1610 | $47,156.90 | - | - | Hold | - | - | 15 |
| 2026-05-26 11:03:00 | $29.30 | BUY | 1610 | $47,173.00 | - | - | Hold | - | - | 15 |
| 2026-05-26 11:02:00 | $29.19 | BUY | 1610 | $46,995.90 | - | - | Hold | - | - | 15 |
| 2026-05-26 11:01:00 | $29.10 | BUY | 1610 | $46,851.00 | - | - | Hold | - | - | 15 |
| 2026-05-26 11:00:00 | $29.10 | BUY | 1610 | $46,851.00 | - | - | Hold | - | - | 15 |
| 2026-05-26 10:59:00 | $28.97 | BUY | 1610 | $46,641.70 | - | - | Hold | - | - | 15 |
| 2026-05-26 10:58:00 | $29.10 | BUY | 1610 | $46,851.00 | - | - | Hold | - | - | 15 |
| 2026-05-26 10:57:00 | $29.16 | BUY | 1610 | $46,947.60 | - | - | Hold | - | - | 15 |
| 2026-05-26 10:56:00 | $29.40 | BUY | 1610 | $47,334.00 | - | - | Hold | - | - | 15 |
| 2026-05-26 10:55:00 | $29.29 | BUY | 1610 | $47,156.90 | - | - | Hold | - | - | 15 |
| 2026-05-26 10:54:00 | $29.01 | BUY | 1610 | $46,706.10 | - | - | Hold | - | - | 15 |
| 2026-05-26 10:53:00 | $29.09 | BUY | 1610 | $46,834.90 | - | - | Hold | - | - | 15 |
| 2026-05-26 10:52:00 | $29.13 | BUY | 1610 | $46,899.30 | - | - | Hold | - | - | 15 |
| 2026-05-26 10:51:00 | $29.09 | BUY | 1610 | $46,834.90 | - | - | Hold | - | - | 15 |
| 2026-05-26 10:50:00 | $28.94 | BUY | 1610 | $46,593.40 | - | - | Hold | - | - | 15 |
| 2026-05-26 10:49:00 | $28.83 | BUY | 1610 | $46,416.30 | - | - | Hold | - | - | 15 |
| 2026-05-26 10:48:00 | $28.87 | BUY | 1610 | $46,480.70 | - | - | Hold | - | - | 15 |
| 2026-05-26 10:47:00 | $28.77 | BUY | 1610 | $46,319.70 | - | - | Hold | - | - | 15 |
| 2026-05-26 10:46:00 | $28.83 | BUY | 1610 | $46,416.30 | - | - | Hold | - | - | 15 |
| 2026-05-26 10:45:00 | $29.02 | BUY | 1610 | $46,722.20 | - | - | Hold | - | - | 15 |
| 2026-05-26 10:44:00 | $28.97 | BUY | 1610 | $46,641.70 | - | - | Hold | - | - | 15 |
| 2026-05-26 10:43:00 | $29.15 | BUY | 1610 | $46,931.50 | - | - | Hold | - | - | 15 |
| 2026-05-26 10:42:00 | $29.02 | BUY | 1610 | $46,722.20 | - | - | Hold | - | - | 15 |
| 2026-05-26 10:41:00 | $28.89 | BUY | 1610 | $46,512.90 | - | - | Hold | - | - | 15 |
| 2026-05-26 10:40:00 | $28.83 | BUY | 1610 | $46,416.30 | - | - | Hold | - | - | 15 |
| 2026-05-26 10:39:00 | $28.86 | BUY | 1610 | $46,464.60 | - | - | Hold | - | - | 15 |
| 2026-05-26 10:38:00 | $28.96 | BUY | 1610 | $46,625.60 | - | - | Hold | - | - | 15 |
| 2026-05-26 10:37:00 | $29.04 | BUY | 1610 | $46,754.40 | - | - | Hold | - | - | 15 |
| 2026-05-26 10:36:00 | $29.09 | BUY | 1610 | $46,834.90 | - | - | Hold | - | - | 15 |
| 2026-05-26 10:35:00 | $28.96 | BUY | 1610 | $46,625.60 | - | - | Hold | - | - | 15 |
| 2026-05-26 10:34:00 | $28.58 | BUY | 1610 | $46,013.80 | - | - | Hold | - | - | 15 |
| 2026-05-26 10:33:00 | $28.83 | BUY | 1610 | $46,416.30 | - | - | Hold | - | - | 15 |
| 2026-05-26 10:32:00 | $29.22 | BUY | 1610 | $47,044.20 | - | - | Hold | - | - | 15 |
| 2026-05-26 10:31:00 | $29.34 | BUY | 1610 | $47,237.40 | - | - | Hold | - | - | 15 |
| 2026-05-26 10:30:00 | $29.48 | BUY | 1610 | $47,462.80 | - | - | Hold | - | - | 15 |
| 2026-05-26 10:29:00 | $29.62 | BUY | 1610 | $47,688.20 | - | - | Hold | - | - | 15 |
| 2026-05-26 10:28:00 | $29.66 | BUY | 1610 | $47,752.60 | - | - | Hold | - | - | 15 |
| 2026-05-26 10:27:00 | $29.80 | BUY | 1610 | $47,978.00 | - | - | Hold | - | - | 15 |
| 2026-05-26 10:26:00 | $29.72 | BUY | 1610 | $47,849.20 | - | - | Hold | - | - | 15 |
| 2026-05-26 10:25:00 | $29.85 | BUY | 1610 | $48,058.50 | - | - | Hold | - | - | 15 |
| 2026-05-26 10:24:00 | $29.84 | BUY | 1610 | $48,042.40 | - | - | Hold | - | - | 15 |
| 2026-05-26 10:23:00 | $29.64 | BUY | 1610 | $47,720.40 | - | - | Hold | - | - | 15 |
| 2026-05-26 10:22:00 | $29.62 | BUY | 1610 | $47,688.20 | - | - | Hold | - | - | 15 |
| 2026-05-26 10:21:00 | $29.87 | BUY | 1610 | $48,090.70 | - | - | Hold | - | - | 15 |
| 2026-05-26 10:20:00 | $29.92 | BUY | 1610 | $48,171.20 | - | - | Hold | - | - | 15 |
| 2026-05-26 10:19:00 | $29.82 | BUY | 1610 | $48,010.20 | - | - | Hold | - | - | 15 |
| 2026-05-26 10:18:00 | $29.94 | BUY | 1610 | $48,203.40 | - | - | Hold | - | - | 15 |
| 2026-05-26 10:17:00 | $30.00 | BUY | 1610 | $48,300.00 | - | - | Hold | - | - | 15 |
| 2026-05-26 10:16:00 | $30.20 | BUY | 1610 | $48,622.00 | - | - | Hold | - | - | 15 |
| 2026-05-26 10:15:00 | $29.95 | BUY | 1610 | $48,219.50 | - | - | Hold | - | - | 15 |
| 2026-05-26 10:14:00 | $30.00 | BUY | 1610 | $48,300.00 | - | - | Hold | - | - | 15 |
| 2026-05-26 10:13:00 | $29.86 | BUY | 1610 | $48,074.60 | - | - | Hold | - | - | 15 |
| 2026-05-26 10:12:00 | $29.80 | BUY | 1610 | $47,978.00 | - | - | Hold | - | - | 15 |
| 2026-05-26 10:11:00 | $29.78 | BUY | 1610 | $47,945.80 | - | - | Hold | - | - | 15 |
| 2026-05-26 10:10:00 | $29.79 | BUY | 1610 | $47,961.90 | - | - | Hold | - | - | 15 |
| 2026-05-26 10:09:00 | $29.80 | BUY | 1610 | $47,978.00 | - | - | Hold | - | - | 15 |
| 2026-05-26 10:08:00 | $30.05 | BUY | 1610 | $48,380.50 | - | - | Hold | - | - | 15 |
| 2026-05-26 10:07:00 | $29.97 | BUY | 1610 | $48,251.70 | - | - | Hold | - | - | 15 |
| 2026-05-26 10:06:00 | $30.18 | BUY | 1610 | $48,589.80 | - | - | Hold | - | - | 15 |
| 2026-05-26 10:05:00 | $30.00 | BUY | 1610 | $48,300.00 | - | - | Hold | - | - | 15 |
| 2026-05-26 10:03:00 | $30.18 | BUY | 1610 | $48,589.80 | - | - | Hold | - | - | 15 |
| 2026-05-26 09:59:00 | $29.75 | BUY | 1610 | $47,897.50 | - | - | Hold | - | - | 15 |
| 2026-05-26 09:58:00 | $30.00 | BUY | 1610 | $48,300.00 | - | - | Hold | - | - | 15 |
| 2026-05-26 09:57:00 | $30.10 | BUY | 1610 | $48,461.00 | - | - | Hold | - | - | 15 |
| 2026-05-26 09:48:00 | $29.81 | BUY | 1610 | $47,994.10 | - | - | Hold | - | - | 15 |
| 2026-05-26 09:47:00 | $29.35 | BUY | 1610 | $47,253.50 | - | - | Hold | - | - | 15 |
| 2026-05-26 09:46:00 | $29.16 | BUY | 1610 | $46,947.60 | - | - | Hold | - | - | 15 |
| 2026-05-26 09:45:00 | $29.16 | BUY | 1610 | $46,947.60 | - | - | Hold | - | - | 15 |
| 2026-05-26 09:44:00 | $29.74 | BUY | 1610 | $47,881.40 | - | - | Hold | - | - | 15 |
| 2026-05-26 09:43:00 | $29.90 | BUY | 1610 | $48,139.00 | - | - | Hold | - | - | 15 |
| 2026-05-20 10:38:00 | $30.68 | BUY | 1610 | $49,394.80 | - | - | Hold | - | - | 21 |
| 2026-05-20 10:13:00 | $30.42 | BUY | 1610 | $48,976.20 | - | - | Hold | - | - | 21 |
| 2026-05-20 10:12:00 | $30.40 | BUY | 1610 | $48,944.00 | - | - | Hold | - | - | 21 |
| 2026-05-20 10:06:00 | $30.65 | BUY | 1610 | $49,346.50 | - | - | Hold | - | - | 21 |
| 2026-05-20 10:05:00 | $30.64 | BUY | 1610 | $49,330.40 | - | - | Hold | - | - | 21 |
| 2026-05-20 09:56:00 | $30.63 | BUY | 1610 | $49,314.30 | - | - | Hold | - | - | 21 |
| 2026-05-19 14:21:00 | $33.68 | SELL | 1630 | $54,898.40 | - | - | - | - | ||
| 2026-05-19 14:20:00 | $33.76 | SELL | 1630 | $55,028.80 | - | - | - | - | ||
| 2026-05-19 14:19:00 | $33.76 | SELL | 1630 | $55,028.80 | - | - | - | - | ||
| 2026-05-19 14:18:00 | $33.64 | SELL | 1630 | $54,825.10 | - | - | - | - | ||
| 2026-05-19 14:17:00 | $33.67 | SELL | 1630 | $54,882.10 | - | - | - | - | ||
| 2026-05-19 14:13:00 | $33.63 | SELL | 1630 | $54,816.90 | - | - | - | - | ||
| 2026-05-19 14:12:00 | $33.80 | SELL | 1630 | $55,094.00 | - | - | - | - | ||
| 2026-05-19 14:11:00 | $33.39 | SELL | 1630 | $54,425.70 | - | - | - | - | ||
| 2026-05-19 14:10:00 | $33.39 | SELL | 1630 | $54,425.70 | - | - | - | - | ||
| 2026-05-19 14:09:00 | $33.32 | SELL | 1630 | $54,305.60 | - | - | - | - | ||
| 2026-05-19 14:08:00 | $33.09 | SELL | 1630 | $53,936.70 | - | - | - | - | ||
| 2026-05-19 14:07:00 | $33.09 | SELL | 1630 | $53,928.60 | - | - | - | - | ||
| 2026-05-19 14:06:00 | $33.06 | SELL | 1630 | $53,887.80 | - | - | - | - | ||
| 2026-05-19 14:05:00 | $33.04 | SELL | 1630 | $53,847.10 | - | - | - | - | ||
| 2026-05-19 14:01:00 | $33.10 | SELL | 1630 | $53,953.00 | - | - | - | - | ||
| 2026-05-19 13:51:00 | $33.02 | SELL | 1630 | $53,816.70 | - | - | - | - | ||
| 2026-05-19 13:50:00 | $33.08 | SELL | 1630 | $53,917.30 | - | - | - | - | ||
| 2026-05-19 13:42:00 | $33.11 | SELL | 1630 | $53,969.30 | - | - | - | - | ||
| 2026-05-19 13:41:00 | $33.15 | SELL | 1630 | $54,028.60 | - | - | - | - | ||
| 2026-05-19 13:40:00 | $33.06 | SELL | 1630 | $53,887.80 | - | - | - | - | ||
| 2026-05-19 13:23:00 | $33.03 | SELL | 1630 | $53,830.80 | - | - | - | - | ||
| 2026-05-19 13:22:00 | $33.15 | SELL | 1630 | $54,034.50 | - | - | - | - | ||
| 2026-05-19 13:21:00 | $33.07 | SELL | 1630 | $53,895.90 | - | - | - | - | ||
| 2026-05-19 13:20:00 | $33.15 | SELL | 1630 | $54,034.50 | - | - | - | - | ||
| 2026-05-19 13:17:00 | $33.09 | SELL | 1630 | $53,936.70 | - | - | - | - | ||
| 2026-05-19 13:16:00 | $33.06 | SELL | 1630 | $53,887.80 | - | - | - | - | ||
| 2026-05-19 13:15:00 | $33.02 | SELL | 1630 | $53,822.60 | - | - | - | - | ||
| 2026-05-19 13:14:00 | $33.01 | SELL | 1630 | $53,807.60 | - | - | - | - | ||
| 2026-05-19 13:13:00 | $33.01 | SELL | 1630 | $53,806.30 | - | - | - | - | ||
| 2026-05-19 13:05:00 | $33.20 | SELL | 1630 | $54,116.00 | - | - | - | - | ||
| 2026-05-19 13:04:00 | $32.87 | SELL | 1630 | $53,582.50 | - | - | - | - | ||
| 2026-05-19 13:03:00 | $32.90 | SELL | 1630 | $53,627.00 | - | - | - | - | ||
| 2026-05-19 13:01:00 | $32.86 | SELL | 1630 | $53,566.20 | - | - | - | - | ||
| 2026-05-19 13:00:00 | $32.88 | SELL | 1630 | $53,594.20 | - | - | - | - | ||
| 2026-05-19 12:56:00 | $32.83 | SELL | 1630 | $53,512.90 | - | - | - | - | ||
| 2026-05-19 11:45:00 | $32.85 | SELL | 1630 | $53,543.90 | - | - | - | - | ||
| 2026-05-19 10:47:00 | $30.25 | BUY | 1630 | $49,307.50 | 2026-05-19 11:45:00 | $32.85 | Sold | $4,236.37 | 8.59% | 0 |
| 2026-05-19 10:34:00 | $30.27 | BUY | 1630 | $49,340.10 | 2026-05-19 11:45:00 | $32.85 | Sold | $4,203.77 | 8.52% | 0 |
| 2026-05-19 09:47:00 | $32.78 | SELL | 1630 | $53,431.40 | - | - | - | - | ||
| 2026-05-19 09:38:00 | $32.80 | SELL | 1630 | $53,464.00 | - | - | - | - | ||
| 2026-05-19 09:37:00 | $32.35 | SELL | 1630 | $52,730.50 | - | - | - | - | ||
| 2026-05-19 09:36:00 | $32.20 | SELL | 1630 | $52,486.00 | - | - | - | - | ||
| 2026-05-19 09:35:00 | $31.50 | SELL | 1630 | $51,345.00 | - | - | - | - | ||
| 2026-05-19 09:31:00 | $30.31 | BUY | 1630 | $49,397.10 | 2026-05-19 09:35:00 | $31.50 | Sold | $1,947.85 | 3.94% | 0 |
| 2026-05-18 14:59:00 | $29.35 | BUY | 1620 | $47,547.00 | 2026-05-19 09:35:00 | $31.50 | Sold | $3,483.00 | 7.33% | 1 |
| 2026-05-18 14:58:00 | $29.34 | BUY | 1620 | $47,530.80 | 2026-05-19 09:35:00 | $31.50 | Sold | $3,499.20 | 7.36% | 1 |
| 2026-05-18 14:57:00 | $29.44 | BUY | 1620 | $47,692.80 | 2026-05-19 09:35:00 | $31.50 | Sold | $3,337.20 | 7% | 1 |
| 2026-05-18 14:56:00 | $29.39 | BUY | 1620 | $47,611.80 | 2026-05-19 09:35:00 | $31.50 | Sold | $3,418.20 | 7.18% | 1 |
| 2026-05-18 14:55:00 | $29.20 | BUY | 1620 | $47,304.00 | 2026-05-19 09:35:00 | $31.50 | Sold | $3,726.00 | 7.88% | 1 |
| 2026-05-18 14:54:00 | $29.25 | BUY | 1620 | $47,385.00 | 2026-05-19 09:35:00 | $31.50 | Sold | $3,645.00 | 7.69% | 1 |
| 2026-05-18 14:53:00 | $29.38 | BUY | 1620 | $47,595.60 | 2026-05-19 09:35:00 | $31.50 | Sold | $3,434.40 | 7.22% | 1 |
| 2026-05-18 14:52:00 | $29.31 | BUY | 1620 | $47,482.20 | 2026-05-19 09:35:00 | $31.50 | Sold | $3,547.80 | 7.47% | 1 |
| 2026-05-18 14:51:00 | $29.31 | BUY | 1620 | $47,482.20 | 2026-05-19 09:35:00 | $31.50 | Sold | $3,547.80 | 7.47% | 1 |
| 2026-05-18 14:50:00 | $29.33 | BUY | 1620 | $47,514.60 | 2026-05-19 09:35:00 | $31.50 | Sold | $3,515.40 | 7.4% | 1 |
| 2026-05-18 14:49:00 | $29.34 | BUY | 1620 | $47,532.70 | 2026-05-19 09:35:00 | $31.50 | Sold | $3,497.26 | 7.36% | 1 |
| 2026-05-18 14:48:00 | $29.48 | BUY | 1620 | $47,757.60 | 2026-05-19 09:35:00 | $31.50 | Sold | $3,272.40 | 6.85% | 1 |
| 2026-05-18 14:46:00 | $29.46 | BUY | 1620 | $47,725.20 | 2026-05-19 09:35:00 | $31.50 | Sold | $3,304.80 | 6.92% | 1 |
| 2026-05-18 14:45:00 | $29.25 | BUY | 1620 | $47,385.00 | 2026-05-19 09:35:00 | $31.50 | Sold | $3,645.00 | 7.69% | 1 |
| 2026-05-18 14:44:00 | $29.23 | BUY | 1620 | $47,352.60 | 2026-05-19 09:35:00 | $31.50 | Sold | $3,677.40 | 7.77% | 1 |
| 2026-05-18 14:43:00 | $29.52 | BUY | 1620 | $47,814.30 | 2026-05-19 09:35:00 | $31.50 | Sold | $3,215.70 | 6.73% | 1 |
| 2026-05-18 14:42:00 | $29.50 | BUY | 1620 | $47,790.00 | 2026-05-19 09:35:00 | $31.50 | Sold | $3,240.00 | 6.78% | 1 |
| 2026-05-18 14:41:00 | $29.55 | BUY | 1620 | $47,871.00 | 2026-05-19 09:35:00 | $31.50 | Sold | $3,159.00 | 6.6% | 1 |
| 2026-05-18 14:40:00 | $29.47 | BUY | 1620 | $47,733.30 | 2026-05-19 09:35:00 | $31.50 | Sold | $3,296.70 | 6.91% | 1 |
| 2026-05-18 14:39:00 | $29.50 | BUY | 1620 | $47,781.90 | 2026-05-19 09:35:00 | $31.50 | Sold | $3,248.10 | 6.8% | 1 |
| 2026-05-18 14:38:00 | $29.54 | BUY | 1620 | $47,846.70 | 2026-05-19 09:35:00 | $31.50 | Sold | $3,183.30 | 6.65% | 1 |
| 2026-05-18 14:28:00 | $29.59 | BUY | 1620 | $47,935.80 | 2026-05-19 09:35:00 | $31.50 | Sold | $3,094.20 | 6.45% | 1 |
| 2026-05-18 14:27:00 | $29.44 | BUY | 1620 | $47,692.80 | 2026-05-19 09:35:00 | $31.50 | Sold | $3,337.20 | 7% | 1 |
| 2026-05-18 14:26:00 | $29.46 | BUY | 1620 | $47,727.10 | 2026-05-19 09:35:00 | $31.50 | Sold | $3,302.86 | 6.92% | 1 |
| 2026-05-18 14:23:00 | $29.57 | BUY | 1620 | $47,897.90 | 2026-05-19 09:35:00 | $31.50 | Sold | $3,132.11 | 6.54% | 1 |
| 2026-05-18 14:21:00 | $29.53 | BUY | 1620 | $47,838.60 | 2026-05-19 09:35:00 | $31.50 | Sold | $3,191.40 | 6.67% | 1 |
| 2026-05-18 14:20:00 | $29.50 | BUY | 1620 | $47,790.00 | 2026-05-19 09:35:00 | $31.50 | Sold | $3,240.00 | 6.78% | 1 |
| 2026-05-18 14:19:00 | $29.52 | BUY | 1620 | $47,822.40 | 2026-05-19 09:35:00 | $31.50 | Sold | $3,207.60 | 6.71% | 1 |
| 2026-05-18 14:18:00 | $29.60 | BUY | 1620 | $47,948.60 | 2026-05-19 09:35:00 | $31.50 | Sold | $3,081.40 | 6.43% | 1 |
| 2026-05-18 14:17:00 | $29.55 | BUY | 1620 | $47,871.00 | 2026-05-19 09:35:00 | $31.50 | Sold | $3,159.00 | 6.6% | 1 |
| 2026-05-18 11:31:00 | $29.61 | BUY | 1620 | $47,968.20 | 2026-05-19 09:35:00 | $31.50 | Sold | $3,061.80 | 6.38% | 1 |
| 2026-05-18 10:35:00 | $29.35 | BUY | 1620 | $47,538.90 | 2026-05-19 09:35:00 | $31.50 | Sold | $3,491.10 | 7.34% | 1 |
| 2026-05-18 10:34:00 | $29.62 | BUY | 1620 | $47,984.40 | 2026-05-19 09:35:00 | $31.50 | Sold | $3,045.60 | 6.35% | 1 |
| 2026-05-18 10:33:00 | $29.86 | BUY | 1620 | $48,379.50 | 2026-05-19 09:35:00 | $31.50 | Sold | $2,650.48 | 5.48% | 1 |
| 2026-05-18 10:32:00 | $30.13 | BUY | 1620 | $48,810.60 | 2026-05-19 09:35:00 | $31.50 | Sold | $2,219.40 | 4.55% | 1 |
| 2026-05-18 10:31:00 | $30.31 | BUY | 1620 | $49,102.20 | 2026-05-19 09:35:00 | $31.50 | Sold | $1,927.80 | 3.93% | 1 |
| 2026-05-18 10:30:00 | $30.15 | BUY | 1620 | $48,843.00 | 2026-05-19 09:35:00 | $31.50 | Sold | $2,187.00 | 4.48% | 1 |
| 2026-05-18 10:29:00 | $30.32 | BUY | 1620 | $49,110.30 | 2026-05-19 09:35:00 | $31.50 | Sold | $1,919.70 | 3.91% | 1 |
| 2026-05-18 10:28:00 | $30.44 | BUY | 1620 | $49,312.80 | 2026-05-19 09:35:00 | $31.50 | Sold | $1,717.20 | 3.48% | 1 |
| 2026-05-18 10:27:00 | $30.46 | BUY | 1620 | $49,345.20 | 2026-05-19 09:35:00 | $31.50 | Sold | $1,684.80 | 3.41% | 1 |
| 2026-05-18 10:26:00 | $30.50 | BUY | 1620 | $49,410.00 | 2026-05-19 09:35:00 | $31.50 | Sold | $1,620.00 | 3.28% | 1 |
| 2026-05-18 10:25:00 | $30.80 | BUY | 1620 | $49,901.70 | 2026-05-19 09:35:00 | $31.50 | Sold | $1,128.33 | 2.26% | 1 |
| 2026-05-18 09:53:00 | $33.45 | SELL | 1620 | $54,189.00 | - | - | - | - | ||
| 2026-05-18 09:52:00 | $32.80 | SELL | 1620 | $53,136.00 | - | - | - | - | ||
| 2026-05-18 09:51:00 | $32.90 | SELL | 1620 | $53,298.00 | - | - | - | - | ||
| 2026-05-18 09:50:00 | $32.62 | SELL | 1620 | $52,844.40 | - | - | - | - | ||
| 2026-05-18 09:48:00 | $32.29 | SELL | 1620 | $52,309.80 | - | - | - | - | ||
| 2026-05-18 09:47:00 | $32.00 | SELL | 1620 | $51,840.00 | - | - | - | - | ||
| 2026-05-18 09:44:00 | $30.78 | BUY | 1620 | $49,863.60 | 2026-05-18 09:47:00 | $32.00 | Sold | $1,976.40 | 3.96% | 0 |
| 2026-05-18 09:38:00 | $32.00 | SELL | 1620 | $51,840.00 | - | - | - | - | ||
| 2026-05-18 09:30:00 | $31.00 | BUY | 1620 | $50,220.00 | 2026-05-18 09:38:00 | $32.00 | Sold | $1,620.00 | 3.23% | 0 |
| 2026-05-15 14:55:00 | $35.75 | SELL | 1510 | $53,982.50 | - | - | - | - | ||
| 2026-05-15 14:54:00 | $35.49 | SELL | 1510 | $53,589.90 | - | - | - | - | ||
| 2026-05-15 14:41:00 | $35.42 | SELL | 1510 | $53,484.20 | - | - | - | - | ||
| 2026-05-15 14:40:00 | $35.53 | SELL | 1510 | $53,656.20 | - | - | - | - | ||
| 2026-05-15 14:39:00 | $35.49 | SELL | 1510 | $53,589.90 | - | - | - | - | ||
| 2026-05-15 14:38:00 | $35.55 | SELL | 1510 | $53,680.50 | - | - | - | - | ||
| 2026-05-15 14:37:00 | $35.41 | SELL | 1510 | $53,469.10 | - | - | - | - | ||
| 2026-05-15 14:36:00 | $35.37 | SELL | 1510 | $53,401.10 | - | - | - | - | ||
| 2026-05-15 14:07:00 | $35.32 | SELL | 1510 | $53,326.40 | - | - | - | - | ||
| 2026-05-15 14:05:00 | $35.55 | SELL | 1510 | $53,680.50 | - | - | - | - | ||
| 2026-05-15 14:04:00 | $35.42 | SELL | 1510 | $53,484.20 | - | - | - | - | ||
| 2026-05-15 14:03:00 | $35.39 | SELL | 1510 | $53,438.90 | - | - | - | - | ||
| 2026-05-15 14:02:00 | $35.21 | SELL | 1510 | $53,159.60 | - | - | - | - | ||
| 2026-05-15 14:01:00 | $34.81 | SELL | 1510 | $52,563.10 | - | - | - | - | ||
| 2026-05-15 14:00:00 | $34.84 | SELL | 1510 | $52,610.40 | - | - | - | - | ||
| 2026-05-15 13:59:00 | $34.62 | SELL | 1510 | $52,276.20 | - | - | - | - | ||
| 2026-05-15 13:58:00 | $34.47 | SELL | 1510 | $52,049.70 | - | - | - | - | ||
| 2026-05-15 13:57:00 | $34.50 | SELL | 1510 | $52,094.40 | - | - | - | - | ||
| 2026-05-15 13:56:00 | $34.48 | SELL | 1510 | $52,057.20 | - | - | - | - | ||
| 2026-05-15 13:55:00 | $34.46 | SELL | 1510 | $52,034.60 | - | - | - | - | ||
| 2026-05-15 13:54:00 | $34.12 | SELL | 1510 | $51,521.20 | - | - | - | - | ||
| 2026-05-15 13:53:00 | $33.98 | SELL | 1510 | $51,309.80 | - | - | - | - | ||
| 2026-05-15 13:52:00 | $33.90 | SELL | 1510 | $51,189.00 | - | - | - | - | ||
| 2026-05-15 13:50:00 | $33.98 | SELL | 1510 | $51,309.80 | - | - | - | - | ||
| 2026-05-15 13:49:00 | $33.92 | SELL | 1510 | $51,222.80 | - | - | - | - | ||
| 2026-05-15 13:48:00 | $33.93 | SELL | 1510 | $51,234.30 | - | - | - | - | ||
| 2026-05-15 13:47:00 | $34.00 | SELL | 1510 | $51,340.00 | - | - | - | - | ||
| 2026-05-15 13:45:00 | $34.06 | SELL | 1510 | $51,430.60 | - | - | - | - | ||
| 2026-05-15 13:43:00 | $33.93 | SELL | 1510 | $51,239.90 | - | - | - | - | ||
| 2026-05-15 13:40:00 | $33.90 | SELL | 1510 | $51,189.00 | - | - | - | - | ||
| 2026-05-15 12:54:00 | $31.52 | BUY | 1510 | $47,595.20 | 2026-05-15 13:40:00 | $33.90 | Sold | $3,593.80 | 7.55% | 0 |
| 2026-05-15 12:53:00 | $31.64 | BUY | 1510 | $47,776.40 | 2026-05-15 13:40:00 | $33.90 | Sold | $3,412.60 | 7.14% | 0 |
| 2026-05-15 12:52:00 | $31.70 | BUY | 1510 | $47,867.00 | 2026-05-15 13:40:00 | $33.90 | Sold | $3,322.00 | 6.94% | 0 |
| 2026-05-15 10:11:00 | $31.69 | BUY | 1510 | $47,851.90 | 2026-05-15 13:40:00 | $33.90 | Sold | $3,337.10 | 6.97% | 0 |
| 2026-05-15 10:07:00 | $31.74 | BUY | 1510 | $47,927.40 | 2026-05-15 13:40:00 | $33.90 | Sold | $3,261.60 | 6.81% | 0 |
| 2026-05-15 10:00:00 | $31.65 | BUY | 1510 | $47,791.50 | 2026-05-15 13:40:00 | $33.90 | Sold | $3,397.50 | 7.11% | 0 |
| 2026-05-15 09:46:00 | $31.61 | BUY | 1510 | $47,731.10 | 2026-05-15 13:40:00 | $33.90 | Sold | $3,457.90 | 7.24% | 0 |
| 2026-05-15 09:35:00 | $32.51 | BUY | 1510 | $49,090.10 | 2026-05-15 13:40:00 | $33.90 | Sold | $2,098.90 | 4.28% | 0 |
| 2026-05-14 12:49:00 | $44.41 | SELL | 1280 | $56,844.80 | - | - | - | - | ||
| 2026-05-14 12:48:00 | $44.87 | SELL | 1280 | $57,433.60 | - | - | - | - | ||
| 2026-05-14 12:47:00 | $44.55 | SELL | 1280 | $57,024.00 | - | - | - | - | ||
| 2026-05-14 12:45:00 | $43.98 | SELL | 1280 | $56,294.40 | - | - | - | - | ||
| 2026-05-14 12:44:00 | $43.99 | SELL | 1280 | $56,307.20 | - | - | - | - | ||
| 2026-05-14 12:43:00 | $44.03 | SELL | 1280 | $56,358.40 | - | - | - | - | ||
| 2026-05-14 12:42:00 | $44.29 | SELL | 1280 | $56,691.20 | - | - | - | - | ||
| 2026-05-14 12:41:00 | $43.50 | SELL | 1280 | $55,680.00 | - | - | - | - | ||
| 2026-05-14 12:39:00 | $43.36 | SELL | 1280 | $55,500.80 | - | - | - | - | ||
| 2026-05-14 12:38:00 | $43.50 | SELL | 1280 | $55,680.00 | - | - | - | - | ||
| 2026-05-14 12:37:00 | $43.00 | SELL | 1280 | $55,040.00 | - | - | - | - | ||
| 2026-05-14 12:35:00 | $42.89 | SELL | 1280 | $54,899.20 | - | - | - | - | ||
| 2026-05-14 12:34:00 | $42.80 | SELL | 1280 | $54,784.00 | - | - | - | - | ||
| 2026-05-14 12:17:00 | $43.00 | SELL | 1280 | $55,040.00 | - | - | - | - | ||
| 2026-05-14 12:16:00 | $42.36 | SELL | 1280 | $54,220.80 | - | - | - | - | ||
| 2026-05-14 12:13:00 | $42.50 | SELL | 1280 | $54,400.00 | - | - | - | - | ||
| 2026-05-14 12:12:00 | $41.94 | SELL | 1280 | $53,683.20 | - | - | - | - | ||
| 2026-05-14 12:11:00 | $41.54 | SELL | 1280 | $53,171.20 | - | - | - | - | ||
| 2026-05-14 12:10:00 | $41.62 | SELL | 1280 | $53,273.60 | - | - | - | - | ||
| 2026-05-14 12:09:00 | $41.10 | SELL | 1280 | $52,608.00 | - | - | - | - | ||
| 2026-05-14 12:08:00 | $40.40 | SELL | 1280 | $51,712.00 | - | - | - | - | ||
| 2026-05-14 12:07:00 | $39.97 | SELL | 1280 | $51,161.60 | - | - | - | - | ||
| 2026-05-14 12:06:00 | $39.79 | SELL | 1280 | $50,931.20 | - | - | - | - | ||
| 2026-05-14 12:05:00 | $39.67 | SELL | 1280 | $50,777.60 | - | - | - | - | ||
| 2026-05-14 12:04:00 | $39.34 | SELL | 1280 | $50,355.20 | - | - | - | - | ||
| 2026-05-14 12:03:00 | $39.24 | SELL | 1280 | $50,227.20 | - | - | - | - | ||
| 2026-05-14 10:07:00 | $36.07 | BUY | 1280 | $46,169.60 | 2026-05-14 12:03:00 | $39.24 | Sold | $4,057.60 | 8.79% | 0 |
| 2026-05-14 10:06:00 | $36.05 | BUY | 1280 | $46,144.00 | 2026-05-14 12:03:00 | $39.24 | Sold | $4,083.20 | 8.85% | 0 |
| 2026-05-14 10:05:00 | $36.20 | BUY | 1280 | $46,336.00 | 2026-05-14 12:03:00 | $39.24 | Sold | $3,891.20 | 8.4% | 0 |
| 2026-05-14 09:59:00 | $36.00 | BUY | 1280 | $46,080.00 | 2026-05-14 12:03:00 | $39.24 | Sold | $4,147.20 | 9% | 0 |
| 2026-05-14 09:58:00 | $36.58 | BUY | 1280 | $46,822.40 | 2026-05-14 12:03:00 | $39.24 | Sold | $3,404.80 | 7.27% | 0 |
| 2026-05-14 09:57:00 | $37.14 | BUY | 1280 | $47,539.20 | 2026-05-14 12:03:00 | $39.24 | Sold | $2,688.00 | 5.65% | 0 |
| 2026-05-14 09:52:00 | $37.28 | BUY | 1280 | $47,718.40 | 2026-05-14 12:03:00 | $39.24 | Sold | $2,508.80 | 5.26% | 0 |
| 2026-05-14 09:43:00 | $37.58 | BUY | 1280 | $48,102.40 | 2026-05-14 12:03:00 | $39.24 | Sold | $2,124.80 | 4.42% | 0 |
| 2026-05-14 09:30:00 | $39.30 | SELL | 1280 | $50,304.00 | - | - | - | - | ||
| 2026-05-13 14:26:00 | $43.33 | SELL | 1240 | $53,729.20 | - | - | - | - | ||
| 2026-05-13 14:25:00 | $43.50 | SELL | 1240 | $53,940.00 | - | - | - | - | ||
| 2026-05-13 14:24:00 | $43.70 | SELL | 1240 | $54,188.00 | - | - | - | - | ||
| 2026-05-13 14:23:00 | $43.63 | SELL | 1240 | $54,101.20 | - | - | - | - | ||
| 2026-05-13 14:22:00 | $43.76 | SELL | 1240 | $54,262.40 | - | - | - | - | ||
| 2026-05-13 14:21:00 | $43.60 | SELL | 1240 | $54,064.00 | - | - | - | - | ||
| 2026-05-13 14:20:00 | $43.68 | SELL | 1240 | $54,163.20 | - | - | - | - | ||
| 2026-05-13 14:19:00 | $43.68 | SELL | 1240 | $54,163.20 | - | - | - | - | ||
| 2026-05-13 14:18:00 | $43.56 | SELL | 1240 | $54,014.40 | - | - | - | - | ||
| 2026-05-13 14:17:00 | $43.61 | SELL | 1240 | $54,070.20 | - | - | - | - | ||
| 2026-05-13 14:16:00 | $43.70 | SELL | 1240 | $54,188.00 | - | - | - | - | ||
| 2026-05-13 14:15:00 | $43.50 | SELL | 1240 | $53,940.00 | - | - | - | - | ||
| 2026-05-13 14:14:00 | $43.30 | SELL | 1240 | $53,692.00 | - | - | - | - | ||
| 2026-05-13 14:13:00 | $43.38 | SELL | 1240 | $53,791.20 | - | - | - | - | ||
| 2026-05-13 14:12:00 | $43.50 | SELL | 1240 | $53,940.00 | - | - | - | - | ||
| 2026-05-13 14:11:00 | $43.55 | SELL | 1240 | $54,002.00 | - | - | - | - | ||
| 2026-05-13 14:10:00 | $43.60 | SELL | 1240 | $54,064.00 | - | - | - | - | ||
| 2026-05-13 14:09:00 | $43.76 | SELL | 1240 | $54,262.40 | - | - | - | - | ||
| 2026-05-13 14:08:00 | $43.66 | SELL | 1240 | $54,132.20 | - | - | - | - | ||
| 2026-05-13 14:07:00 | $43.56 | SELL | 1240 | $54,014.40 | - | - | - | - | ||
| 2026-05-13 14:06:00 | $43.42 | SELL | 1240 | $53,845.40 | - | - | - | - | ||
| 2026-05-13 14:05:00 | $43.39 | SELL | 1240 | $53,804.60 | - | - | - | - | ||
| 2026-05-13 14:04:00 | $43.02 | SELL | 1240 | $53,340.00 | - | - | - | - | ||
| 2026-05-13 14:03:00 | $42.94 | SELL | 1240 | $53,245.50 | - | - | - | - | ||
| 2026-05-13 13:58:00 | $43.14 | SELL | 1240 | $53,489.80 | - | - | - | - | ||
| 2026-05-13 13:57:00 | $42.92 | SELL | 1240 | $53,220.80 | - | - | - | - | ||
| 2026-05-13 13:56:00 | $42.80 | SELL | 1240 | $53,071.60 | - | - | - | - | ||
| 2026-05-13 13:55:00 | $42.80 | SELL | 1240 | $53,072.00 | - | - | - | - | ||
| 2026-05-13 13:54:00 | $42.65 | SELL | 1240 | $52,886.00 | - | - | - | - | ||
| 2026-05-13 13:53:00 | $42.66 | SELL | 1240 | $52,898.40 | - | - | - | - | ||
| 2026-05-13 13:33:00 | $42.39 | SELL | 1240 | $52,564.80 | - | - | - | - | ||
| 2026-05-13 13:32:00 | $42.46 | SELL | 1240 | $52,644.20 | - | - | - | - | ||
| 2026-05-13 12:43:00 | $42.69 | SELL | 1240 | $52,935.60 | - | - | - | - | ||
| 2026-05-13 12:42:00 | $42.73 | SELL | 1240 | $52,985.20 | - | - | - | - | ||
| 2026-05-13 12:41:00 | $42.66 | SELL | 1240 | $52,901.40 | - | - | - | - | ||
| 2026-05-13 12:40:00 | $42.48 | SELL | 1240 | $52,675.20 | - | - | - | - | ||
| 2026-05-13 12:38:00 | $42.25 | SELL | 1240 | $52,390.00 | - | - | - | - | ||
| 2026-05-13 11:26:00 | $42.28 | SELL | 1240 | $52,427.20 | - | - | - | - | ||
| 2026-05-13 11:24:00 | $42.15 | SELL | 1240 | $52,266.00 | - | - | - | - | ||
| 2026-05-13 11:23:00 | $42.30 | SELL | 1240 | $52,452.00 | - | - | - | - | ||
| 2026-05-13 11:22:00 | $42.61 | SELL | 1240 | $52,836.40 | - | - | - | - | ||
| 2026-05-13 11:21:00 | $42.49 | SELL | 1240 | $52,687.60 | - | - | - | - | ||
| 2026-05-13 11:20:00 | $42.36 | SELL | 1240 | $52,526.40 | - | - | - | - | ||
| 2026-05-13 11:19:00 | $42.05 | SELL | 1240 | $52,142.00 | - | - | - | - | ||
| 2026-05-13 11:18:00 | $41.90 | SELL | 1240 | $51,956.00 | - | - | - | - | ||
| 2026-05-13 11:17:00 | $42.20 | SELL | 1240 | $52,328.00 | - | - | - | - | ||
| 2026-05-13 11:16:00 | $42.10 | SELL | 1240 | $52,204.00 | - | - | - | - | ||
| 2026-05-13 11:15:00 | $42.00 | SELL | 1240 | $52,080.00 | - | - | - | - | ||
| 2026-05-13 11:10:00 | $42.22 | SELL | 1240 | $52,352.80 | - | - | - | - | ||
| 2026-05-13 11:09:00 | $41.80 | SELL | 1240 | $51,832.00 | - | - | - | - | ||
| 2026-05-13 11:08:00 | $41.70 | SELL | 1240 | $51,708.00 | - | - | - | - | ||
| 2026-05-13 11:07:00 | $41.73 | SELL | 1240 | $51,745.20 | - | - | - | - | ||
| 2026-05-13 11:06:00 | $41.37 | SELL | 1240 | $51,298.80 | - | - | - | - | ||
| 2026-05-13 10:45:00 | $40.78 | SELL | 1240 | $50,567.20 | - | - | - | - | ||
| 2026-05-13 10:42:00 | $40.45 | SELL | 1240 | $50,158.00 | - | - | - | - | ||
| 2026-05-13 10:41:00 | $40.44 | SELL | 1240 | $50,145.60 | - | - | - | - | ||
| 2026-05-13 10:40:00 | $40.62 | SELL | 1240 | $50,368.80 | - | - | - | - | ||
| 2026-05-13 10:39:00 | $40.50 | SELL | 1240 | $50,220.00 | - | - | - | - | ||
| 2026-05-13 10:38:00 | $40.52 | SELL | 1240 | $50,244.80 | - | - | - | - | ||
| 2026-05-13 10:31:00 | $40.60 | SELL | 1240 | $50,344.00 | - | - | - | - | ||
| 2026-05-13 10:30:00 | $40.50 | SELL | 1240 | $50,220.00 | - | - | - | - | ||
| 2026-05-13 09:50:00 | $36.09 | BUY | 1240 | $44,751.60 | 2026-05-13 10:30:00 | $40.50 | Sold | $5,468.40 | 12.22% | 0 |
| 2026-05-13 09:48:00 | $36.16 | BUY | 1240 | $44,838.40 | 2026-05-13 10:30:00 | $40.50 | Sold | $5,381.60 | 12% | 0 |
| 2026-05-13 09:47:00 | $36.28 | BUY | 1240 | $44,987.20 | 2026-05-13 10:30:00 | $40.50 | Sold | $5,232.80 | 11.63% | 0 |
| 2026-05-13 09:46:00 | $36.92 | BUY | 1240 | $45,780.80 | 2026-05-13 10:30:00 | $40.50 | Sold | $4,439.20 | 9.7% | 0 |
| 2026-05-13 09:35:00 | $36.80 | BUY | 1240 | $45,632.00 | 2026-05-13 10:30:00 | $40.50 | Sold | $4,588.00 | 10.05% | 0 |
| 2026-05-13 09:34:00 | $38.00 | BUY | 1240 | $47,120.00 | 2026-05-13 10:30:00 | $40.50 | Sold | $3,100.00 | 6.58% | 0 |
| 2026-05-13 09:31:00 | $39.25 | BUY | 1240 | $48,670.00 | 2026-05-13 10:30:00 | $40.50 | Sold | $1,550.00 | 3.18% | 0 |
| 2026-05-12 13:09:00 | $37.96 | BUY | 1100 | $41,753.90 | 2026-05-13 10:30:00 | $40.50 | Sold | $2,796.09 | 6.7% | 1 |
| 2026-05-12 13:08:00 | $37.87 | BUY | 1100 | $41,651.50 | 2026-05-13 10:30:00 | $40.50 | Sold | $2,898.50 | 6.96% | 1 |
| 2026-05-12 13:07:00 | $38.19 | BUY | 1100 | $42,010.60 | 2026-05-13 10:30:00 | $40.50 | Sold | $2,539.35 | 6.04% | 1 |
| 2026-05-12 13:06:00 | $37.82 | BUY | 1100 | $41,602.00 | 2026-05-13 10:30:00 | $40.50 | Sold | $2,948.00 | 7.09% | 1 |
| 2026-05-12 13:05:00 | $37.77 | BUY | 1100 | $41,547.00 | 2026-05-13 10:30:00 | $40.50 | Sold | $3,003.00 | 7.23% | 1 |
| 2026-05-12 13:04:00 | $37.79 | BUY | 1100 | $41,569.00 | 2026-05-13 10:30:00 | $40.50 | Sold | $2,981.00 | 7.17% | 1 |
| 2026-05-12 13:03:00 | $37.80 | BUY | 1100 | $41,580.00 | 2026-05-13 10:30:00 | $40.50 | Sold | $2,970.00 | 7.14% | 1 |
| 2026-05-12 13:02:00 | $38.00 | BUY | 1100 | $41,800.00 | 2026-05-13 10:30:00 | $40.50 | Sold | $2,750.00 | 6.58% | 1 |
| 2026-05-12 13:01:00 | $38.08 | BUY | 1100 | $41,888.00 | 2026-05-13 10:30:00 | $40.50 | Sold | $2,662.00 | 6.36% | 1 |
| 2026-05-12 13:00:00 | $37.99 | BUY | 1100 | $41,783.50 | 2026-05-13 10:30:00 | $40.50 | Sold | $2,766.50 | 6.62% | 1 |
| 2026-05-12 12:59:00 | $37.69 | BUY | 1100 | $41,459.00 | 2026-05-13 10:30:00 | $40.50 | Sold | $3,091.00 | 7.46% | 1 |
| 2026-05-12 12:58:00 | $37.81 | BUY | 1100 | $41,588.60 | 2026-05-13 10:30:00 | $40.50 | Sold | $2,961.42 | 7.12% | 1 |
| 2026-05-12 12:57:00 | $37.77 | BUY | 1100 | $41,541.50 | 2026-05-13 10:30:00 | $40.50 | Sold | $3,008.50 | 7.24% | 1 |
| 2026-05-12 12:56:00 | $37.65 | BUY | 1100 | $41,415.00 | 2026-05-13 10:30:00 | $40.50 | Sold | $3,135.00 | 7.57% | 1 |
| 2026-05-12 12:55:00 | $37.87 | BUY | 1100 | $41,657.00 | 2026-05-13 10:30:00 | $40.50 | Sold | $2,893.00 | 6.94% | 1 |
| 2026-05-12 12:54:00 | $37.49 | BUY | 1100 | $41,234.10 | 2026-05-13 10:30:00 | $40.50 | Sold | $3,315.95 | 8.04% | 1 |
| 2026-05-12 12:53:00 | $37.46 | BUY | 1100 | $41,206.00 | 2026-05-13 10:30:00 | $40.50 | Sold | $3,344.00 | 8.12% | 1 |
| 2026-05-12 12:52:00 | $37.62 | BUY | 1100 | $41,376.50 | 2026-05-13 10:30:00 | $40.50 | Sold | $3,173.50 | 7.67% | 1 |
| 2026-05-12 12:51:00 | $37.73 | BUY | 1100 | $41,507.90 | 2026-05-13 10:30:00 | $40.50 | Sold | $3,042.05 | 7.33% | 1 |
| 2026-05-12 12:50:00 | $38.10 | BUY | 1100 | $41,910.00 | 2026-05-13 10:30:00 | $40.50 | Sold | $2,640.00 | 6.3% | 1 |
| 2026-05-12 12:49:00 | $38.19 | BUY | 1100 | $42,009.00 | 2026-05-13 10:30:00 | $40.50 | Sold | $2,541.00 | 6.05% | 1 |
| 2026-05-12 12:48:00 | $38.41 | BUY | 1100 | $42,251.10 | 2026-05-13 10:30:00 | $40.50 | Sold | $2,298.89 | 5.44% | 1 |
| 2026-05-12 12:47:00 | $38.50 | BUY | 1100 | $42,350.00 | 2026-05-13 10:30:00 | $40.50 | Sold | $2,200.00 | 5.19% | 1 |
| 2026-05-12 12:46:00 | $38.93 | BUY | 1100 | $42,827.40 | 2026-05-13 10:30:00 | $40.50 | Sold | $1,722.60 | 4.02% | 1 |
| 2026-05-12 12:45:00 | $38.93 | BUY | 1100 | $42,823.00 | 2026-05-13 10:30:00 | $40.50 | Sold | $1,727.00 | 4.03% | 1 |
| 2026-05-12 12:44:00 | $39.04 | BUY | 1100 | $42,944.00 | 2026-05-13 10:30:00 | $40.50 | Sold | $1,606.00 | 3.74% | 1 |
| 2026-05-12 12:42:00 | $39.18 | BUY | 1100 | $43,092.50 | 2026-05-13 10:30:00 | $40.50 | Sold | $1,457.50 | 3.38% | 1 |
| 2026-05-12 12:41:00 | $39.14 | BUY | 1100 | $43,054.00 | 2026-05-13 10:30:00 | $40.50 | Sold | $1,496.00 | 3.47% | 1 |
| 2026-05-12 12:39:00 | $39.19 | BUY | 1100 | $43,113.40 | 2026-05-13 10:30:00 | $40.50 | Sold | $1,436.60 | 3.33% | 1 |
| 2026-05-12 11:30:00 | $39.18 | BUY | 1100 | $43,098.00 | 2026-05-13 10:30:00 | $40.50 | Sold | $1,452.00 | 3.37% | 1 |
| 2026-05-12 11:29:00 | $38.80 | BUY | 1100 | $42,680.00 | 2026-05-13 10:30:00 | $40.50 | Sold | $1,870.00 | 4.38% | 1 |
| 2026-05-12 11:28:00 | $38.75 | BUY | 1100 | $42,625.00 | 2026-05-13 10:30:00 | $40.50 | Sold | $1,925.00 | 4.52% | 1 |
| 2026-05-12 11:27:00 | $38.82 | BUY | 1100 | $42,702.00 | 2026-05-13 10:30:00 | $40.50 | Sold | $1,848.00 | 4.33% | 1 |
| 2026-05-12 11:26:00 | $38.79 | BUY | 1100 | $42,669.00 | 2026-05-13 10:30:00 | $40.50 | Sold | $1,881.00 | 4.41% | 1 |
| 2026-05-12 11:25:00 | $38.70 | BUY | 1100 | $42,570.00 | 2026-05-13 10:30:00 | $40.50 | Sold | $1,980.00 | 4.65% | 1 |
| 2026-05-12 11:24:00 | $38.50 | BUY | 1100 | $42,350.00 | 2026-05-13 10:30:00 | $40.50 | Sold | $2,200.00 | 5.19% | 1 |
| 2026-05-12 11:23:00 | $39.02 | BUY | 1100 | $42,922.00 | 2026-05-13 10:30:00 | $40.50 | Sold | $1,628.00 | 3.79% | 1 |
| 2026-05-12 11:22:00 | $39.12 | BUY | 1100 | $43,032.00 | 2026-05-13 10:30:00 | $40.50 | Sold | $1,518.00 | 3.53% | 1 |
| 2026-05-12 11:21:00 | $39.18 | BUY | 1100 | $43,098.00 | 2026-05-13 10:30:00 | $40.50 | Sold | $1,452.00 | 3.37% | 1 |
| 2026-05-12 11:20:00 | $39.64 | BUY | 1100 | $43,604.00 | 2026-05-13 10:30:00 | $40.50 | Sold | $946.00 | 2.17% | 1 |
| 2026-05-12 11:19:00 | $39.47 | BUY | 1100 | $43,417.00 | 2026-05-13 10:30:00 | $40.50 | Sold | $1,133.00 | 2.61% | 1 |
| 2026-05-12 11:18:00 | $39.30 | BUY | 1100 | $43,230.00 | 2026-05-13 10:30:00 | $40.50 | Sold | $1,320.00 | 3.05% | 1 |
| 2026-05-12 11:17:00 | $39.19 | BUY | 1100 | $43,109.00 | 2026-05-13 10:30:00 | $40.50 | Sold | $1,441.00 | 3.34% | 1 |
| 2026-05-12 11:16:00 | $38.91 | BUY | 1100 | $42,801.00 | 2026-05-13 10:30:00 | $40.50 | Sold | $1,749.00 | 4.09% | 1 |
| 2026-05-12 11:15:00 | $39.15 | BUY | 1100 | $43,065.00 | 2026-05-13 10:30:00 | $40.50 | Sold | $1,485.00 | 3.45% | 1 |
| 2026-05-12 11:14:00 | $39.26 | BUY | 1100 | $43,186.00 | 2026-05-13 10:30:00 | $40.50 | Sold | $1,364.00 | 3.16% | 1 |
| 2026-05-12 11:13:00 | $39.01 | BUY | 1100 | $42,911.00 | 2026-05-13 10:30:00 | $40.50 | Sold | $1,639.00 | 3.82% | 1 |
| 2026-05-12 11:12:00 | $39.42 | BUY | 1100 | $43,362.00 | 2026-05-13 10:30:00 | $40.50 | Sold | $1,188.00 | 2.74% | 1 |
| 2026-05-12 11:11:00 | $39.44 | BUY | 1100 | $43,384.00 | 2026-05-13 10:30:00 | $40.50 | Sold | $1,166.00 | 2.69% | 1 |
| 2026-05-12 11:07:00 | $39.66 | BUY | 1100 | $43,626.00 | 2026-05-13 10:30:00 | $40.50 | Sold | $924.00 | 2.12% | 1 |
| 2026-05-12 11:06:00 | $39.75 | BUY | 1100 | $43,725.00 | 2026-05-13 10:30:00 | $40.50 | Sold | $825.00 | 1.89% | 1 |
| 2026-05-12 11:05:00 | $39.54 | BUY | 1100 | $43,494.00 | 2026-05-13 10:30:00 | $40.50 | Sold | $1,056.00 | 2.43% | 1 |
| 2026-05-12 11:04:00 | $39.75 | BUY | 1100 | $43,725.00 | 2026-05-13 10:30:00 | $40.50 | Sold | $825.00 | 1.89% | 1 |
| 2026-05-12 11:03:00 | $39.50 | BUY | 1100 | $43,450.00 | 2026-05-13 10:30:00 | $40.50 | Sold | $1,100.00 | 2.53% | 1 |
| 2026-05-12 11:02:00 | $39.00 | BUY | 1100 | $42,900.00 | 2026-05-13 10:30:00 | $40.50 | Sold | $1,650.00 | 3.85% | 1 |
| 2026-05-12 11:01:00 | $39.25 | BUY | 1100 | $43,175.00 | 2026-05-13 10:30:00 | $40.50 | Sold | $1,375.00 | 3.18% | 1 |
| 2026-05-12 11:00:00 | $39.45 | BUY | 1100 | $43,395.00 | 2026-05-13 10:30:00 | $40.50 | Sold | $1,155.00 | 2.66% | 1 |
| 2026-05-12 10:59:00 | $39.28 | BUY | 1100 | $43,208.00 | 2026-05-13 10:30:00 | $40.50 | Sold | $1,342.00 | 3.11% | 1 |
| 2026-05-12 10:58:00 | $39.50 | BUY | 1100 | $43,450.00 | 2026-05-13 10:30:00 | $40.50 | Sold | $1,100.00 | 2.53% | 1 |
| 2026-05-12 10:57:00 | $39.78 | BUY | 1100 | $43,758.00 | 2026-05-13 10:30:00 | $40.50 | Sold | $792.00 | 1.81% | 1 |
| 2026-05-12 10:56:00 | $39.76 | BUY | 1100 | $43,736.00 | 2026-05-13 10:30:00 | $40.50 | Sold | $814.00 | 1.86% | 1 |
| 2026-05-12 10:55:00 | $39.85 | BUY | 1100 | $43,835.00 | 2026-05-13 10:30:00 | $40.50 | Sold | $715.00 | 1.63% | 1 |
| 2026-05-12 10:54:00 | $40.20 | BUY | 1100 | $44,220.00 | 2026-05-13 10:45:00 | $40.78 | Sold | $638.00 | 1.44% | 1 |
| 2026-05-12 10:53:00 | $40.01 | BUY | 1100 | $44,011.00 | 2026-05-13 10:30:00 | $40.50 | Sold | $539.00 | 1.22% | 1 |
| 2026-05-12 10:52:00 | $40.05 | BUY | 1100 | $44,055.00 | 2026-05-13 10:31:00 | $40.60 | Sold | $605.00 | 1.37% | 1 |
| 2026-05-12 10:51:00 | $39.60 | BUY | 1100 | $43,560.00 | 2026-05-13 10:30:00 | $40.50 | Sold | $990.00 | 2.27% | 1 |
| 2026-05-12 10:50:00 | $39.69 | BUY | 1100 | $43,659.00 | 2026-05-13 10:30:00 | $40.50 | Sold | $891.00 | 2.04% | 1 |
| 2026-05-12 10:49:00 | $40.01 | BUY | 1100 | $44,011.00 | 2026-05-13 10:30:00 | $40.50 | Sold | $539.00 | 1.22% | 1 |
| 2026-05-12 10:48:00 | $40.08 | BUY | 1100 | $44,088.00 | 2026-05-13 10:31:00 | $40.60 | Sold | $572.00 | 1.3% | 1 |
| 2026-05-12 10:47:00 | $40.57 | BUY | 1100 | $44,627.00 | 2026-05-13 11:06:00 | $41.37 | Sold | $880.00 | 1.97% | 1 |
| 2026-05-12 10:46:00 | $40.84 | BUY | 1100 | $44,924.00 | 2026-05-13 11:06:00 | $41.37 | Sold | $583.00 | 1.3% | 1 |
| 2026-05-12 10:45:00 | $41.09 | BUY | 1100 | $45,199.00 | 2026-05-13 11:07:00 | $41.73 | Sold | $704.00 | 1.56% | 1 |
| 2026-05-12 10:44:00 | $41.37 | BUY | 1100 | $45,507.00 | 2026-05-13 11:10:00 | $42.22 | Sold | $935.00 | 2.05% | 1 |
| 2026-05-12 10:36:00 | $41.33 | BUY | 1100 | $45,463.00 | 2026-05-13 11:09:00 | $41.80 | Sold | $517.00 | 1.14% | 1 |
| 2026-05-12 10:35:00 | $41.06 | BUY | 1100 | $45,166.00 | 2026-05-13 11:07:00 | $41.73 | Sold | $737.00 | 1.63% | 1 |
| 2026-05-12 10:34:00 | $41.08 | BUY | 1100 | $45,188.00 | 2026-05-13 11:07:00 | $41.73 | Sold | $715.00 | 1.58% | 1 |
| 2026-05-12 10:33:00 | $40.84 | BUY | 1100 | $44,924.00 | 2026-05-13 11:06:00 | $41.37 | Sold | $583.00 | 1.3% | 1 |
| 2026-05-12 09:59:00 | $41.21 | BUY | 1100 | $45,331.00 | 2026-05-13 11:07:00 | $41.73 | Sold | $572.00 | 1.26% | 1 |
| 2026-05-12 09:58:00 | $40.80 | BUY | 1100 | $44,880.00 | 2026-05-13 11:06:00 | $41.37 | Sold | $627.00 | 1.4% | 1 |
| 2026-05-12 09:57:00 | $41.00 | BUY | 1100 | $45,100.00 | 2026-05-13 11:07:00 | $41.73 | Sold | $803.00 | 1.78% | 1 |
| 2026-05-12 09:56:00 | $40.90 | BUY | 1100 | $44,990.00 | 2026-05-13 11:06:00 | $41.37 | Sold | $517.00 | 1.15% | 1 |
| 2026-05-12 09:55:00 | $41.22 | BUY | 1100 | $45,342.00 | 2026-05-13 11:07:00 | $41.73 | Sold | $561.00 | 1.24% | 1 |
| 2026-05-12 09:54:00 | $41.84 | BUY | 1100 | $46,024.00 | 2026-05-13 11:20:00 | $42.36 | Sold | $572.00 | 1.24% | 1 |
| 2026-05-12 09:53:00 | $41.78 | BUY | 1100 | $45,958.00 | 2026-05-13 11:20:00 | $42.36 | Sold | $638.00 | 1.39% | 1 |
| 2026-05-12 09:51:00 | $41.89 | BUY | 1100 | $46,079.00 | 2026-05-13 11:20:00 | $42.36 | Sold | $517.00 | 1.12% | 1 |
| 2026-05-12 09:50:00 | $41.87 | BUY | 1100 | $46,057.00 | 2026-05-13 11:20:00 | $42.36 | Sold | $539.00 | 1.17% | 1 |
| 2026-05-12 09:49:00 | $43.67 | BUY | 1100 | $48,037.00 | 2026-05-14 12:42:00 | $44.29 | Sold | $682.00 | 1.42% | 2 |
| 2026-05-12 09:47:00 | $43.49 | BUY | 1100 | $47,839.00 | 2026-05-14 12:42:00 | $44.29 | Sold | $880.00 | 1.84% | 2 |
| 2026-05-12 09:32:00 | $50.10 | SELL | 1100 | $55,110.00 | - | - | - | - | ||
| 2026-05-12 09:31:00 | $46.54 | SELL | 1100 | $51,194.00 | - | - | - | - | ||
| 2026-05-11 15:59:00 | $45.01 | SELL | 1450 | $65,264.40 | - | - | - | - | ||
| 2026-05-11 15:58:00 | $45.10 | SELL | 1450 | $65,395.00 | - | - | - | - | ||
| 2026-05-11 15:57:00 | $44.73 | SELL | 1450 | $64,858.50 | - | - | - | - | ||
| 2026-05-11 15:56:00 | $44.82 | SELL | 1450 | $64,989.00 | - | - | - | - | ||
| 2026-05-11 15:55:00 | $44.50 | SELL | 1450 | $64,525.00 | - | - | - | - | ||
| 2026-05-11 15:54:00 | $44.66 | SELL | 1450 | $64,757.00 | - | - | - | - | ||
| 2026-05-11 15:53:00 | $45.21 | SELL | 1450 | $65,551.50 | - | - | - | - | ||
| 2026-05-11 15:52:00 | $44.85 | SELL | 1450 | $65,032.50 | - | - | - | - | ||
| 2026-05-11 15:51:00 | $44.63 | SELL | 1450 | $64,707.40 | - | - | - | - | ||
| 2026-05-11 15:50:00 | $44.07 | SELL | 1450 | $63,901.50 | - | - | - | - | ||
| 2026-05-11 15:49:00 | $43.96 | SELL | 1450 | $63,742.00 | - | - | - | - | ||
| 2026-05-11 15:48:00 | $44.15 | SELL | 1450 | $64,010.20 | - | - | - | - | ||
| 2026-05-11 15:47:00 | $44.23 | SELL | 1450 | $64,133.50 | - | - | - | - | ||
| 2026-05-11 15:46:00 | $43.93 | SELL | 1450 | $63,698.50 | - | - | - | - | ||
| 2026-05-11 15:45:00 | $44.10 | SELL | 1450 | $63,945.00 | - | - | - | - | ||
| 2026-05-11 15:44:00 | $44.30 | SELL | 1450 | $64,235.00 | - | - | - | - | ||
| 2026-05-11 15:43:00 | $44.10 | SELL | 1450 | $63,945.00 | - | - | - | - | ||
| 2026-05-11 15:42:00 | $43.89 | SELL | 1450 | $63,640.50 | - | - | - | - | ||
| 2026-05-11 15:41:00 | $43.75 | SELL | 1450 | $63,439.80 | - | - | - | - | ||
| 2026-05-11 15:37:00 | $43.64 | SELL | 1450 | $63,278.00 | - | - | - | - | ||
| 2026-05-11 15:33:00 | $43.89 | SELL | 1450 | $63,633.20 | - | - | - | - | ||
| 2026-05-11 15:32:00 | $43.97 | SELL | 1450 | $63,756.50 | - | - | - | - | ||
| 2026-05-11 15:31:00 | $43.83 | SELL | 1450 | $63,553.50 | - | - | - | - | ||
| 2026-05-11 15:26:00 | $43.74 | SELL | 1450 | $63,427.90 | - | - | - | - | ||
| 2026-05-11 15:25:00 | $43.84 | SELL | 1450 | $63,568.00 | - | - | - | - | ||
| 2026-05-11 15:24:00 | $43.88 | SELL | 1450 | $63,626.00 | - | - | - | - | ||
| 2026-05-11 15:23:00 | $44.37 | SELL | 1450 | $64,336.50 | - | - | - | - | ||
| 2026-05-11 15:22:00 | $44.21 | SELL | 1450 | $64,102.00 | - | - | - | - | ||
| 2026-05-11 15:21:00 | $44.38 | SELL | 1450 | $64,343.80 | - | - | - | - | ||
| 2026-05-11 15:20:00 | $44.52 | SELL | 1450 | $64,554.00 | - | - | - | - | ||
| 2026-05-11 15:19:00 | $44.30 | SELL | 1450 | $64,235.00 | - | - | - | - | ||
| 2026-05-11 15:18:00 | $44.59 | SELL | 1450 | $64,653.20 | - | - | - | - | ||
| 2026-05-11 15:17:00 | $44.76 | SELL | 1450 | $64,902.00 | - | - | - | - | ||
| 2026-05-11 15:16:00 | $44.95 | SELL | 1450 | $65,177.40 | - | - | - | - | ||
| 2026-05-11 15:15:00 | $45.01 | SELL | 1450 | $65,263.50 | - | - | - | - | ||
| 2026-05-11 15:14:00 | $45.55 | SELL | 1450 | $66,047.50 | - | - | - | - | ||
| 2026-05-11 15:13:00 | $45.43 | SELL | 1450 | $65,877.90 | - | - | - | - | ||
| 2026-05-11 15:12:00 | $45.32 | SELL | 1450 | $65,714.00 | - | - | - | - | ||
| 2026-05-11 15:11:00 | $45.30 | SELL | 1450 | $65,685.00 | - | - | - | - | ||
| 2026-05-11 15:10:00 | $45.20 | SELL | 1450 | $65,540.00 | - | - | - | - | ||
| 2026-05-11 15:09:00 | $45.19 | SELL | 1450 | $65,525.50 | - | - | - | - | ||
| 2026-05-11 15:08:00 | $45.21 | SELL | 1450 | $65,547.20 | - | - | - | - | ||
| 2026-05-11 15:07:00 | $45.12 | SELL | 1450 | $65,424.00 | - | - | - | - | ||
| 2026-05-11 15:06:00 | $44.79 | SELL | 1450 | $64,945.50 | - | - | - | - | ||
| 2026-05-11 15:05:00 | $44.84 | SELL | 1450 | $65,018.00 | - | - | - | - | ||
| 2026-05-11 15:04:00 | $44.96 | SELL | 1450 | $65,184.80 | - | - | - | - | ||
| 2026-05-11 15:03:00 | $44.87 | SELL | 1450 | $65,061.50 | - | - | - | - | ||
| 2026-05-11 15:02:00 | $44.71 | SELL | 1450 | $64,831.80 | - | - | - | - | ||
| 2026-05-11 15:01:00 | $45.05 | SELL | 1450 | $65,320.50 | - | - | - | - | ||
| 2026-05-11 15:00:00 | $44.89 | SELL | 1450 | $65,090.50 | - | - | - | - | ||
| 2026-05-11 14:59:00 | $44.59 | SELL | 1450 | $64,655.50 | - | - | - | - | ||
| 2026-05-11 14:58:00 | $44.80 | SELL | 1450 | $64,960.00 | - | - | - | - | ||
| 2026-05-11 14:57:00 | $45.20 | SELL | 1450 | $65,540.00 | - | - | - | - | ||
| 2026-05-11 14:56:00 | $45.80 | SELL | 1450 | $66,410.00 | - | - | - | - | ||
| 2026-05-11 14:55:00 | $46.37 | SELL | 1450 | $67,236.50 | - | - | - | - | ||
| 2026-05-11 14:54:00 | $46.21 | SELL | 1450 | $67,004.50 | - | - | - | - | ||
| 2026-05-11 14:53:00 | $46.27 | SELL | 1450 | $67,091.50 | - | - | - | - | ||
| 2026-05-11 14:52:00 | $46.15 | SELL | 1450 | $66,917.50 | - | - | - | - | ||
| 2026-05-11 14:51:00 | $45.78 | SELL | 1450 | $66,381.00 | - | - | - | - | ||
| 2026-05-11 14:50:00 | $45.47 | SELL | 1450 | $65,937.00 | - | - | - | - | ||
| 2026-05-11 14:49:00 | $46.19 | SELL | 1450 | $66,975.50 | - | - | - | - | ||
| 2026-05-11 14:48:00 | $46.20 | SELL | 1450 | $66,990.00 | - | - | - | - | ||
| 2026-05-11 14:47:00 | $46.30 | SELL | 1450 | $67,135.00 | - | - | - | - | ||
| 2026-05-11 14:46:00 | $46.40 | SELL | 1450 | $67,280.00 | - | - | - | - | ||
| 2026-05-11 14:45:00 | $46.00 | SELL | 1450 | $66,700.00 | - | - | - | - | ||
| 2026-05-11 14:44:00 | $46.27 | SELL | 1450 | $67,091.50 | - | - | - | - | ||
| 2026-05-11 14:43:00 | $46.53 | SELL | 1450 | $67,468.50 | - | - | - | - | ||
| 2026-05-11 14:42:00 | $46.68 | SELL | 1450 | $67,686.00 | - | - | - | - | ||
| 2026-05-11 14:41:00 | $46.61 | SELL | 1450 | $67,584.50 | - | - | - | - | ||
| 2026-05-11 14:40:00 | $46.61 | SELL | 1450 | $67,584.50 | - | - | - | - | ||
| 2026-05-11 14:39:00 | $46.55 | SELL | 1450 | $67,497.50 | - | - | - | - | ||
| 2026-05-11 14:38:00 | $46.33 | SELL | 1450 | $67,171.20 | - | - | - | - | ||
| 2026-05-11 14:37:00 | $46.07 | SELL | 1450 | $66,804.30 | - | - | - | - | ||
| 2026-05-11 14:36:00 | $46.04 | SELL | 1450 | $66,758.00 | - | - | - | - | ||
| 2026-05-11 14:35:00 | $46.22 | SELL | 1450 | $67,019.10 | - | - | - | - | ||
| 2026-05-11 14:34:00 | $46.16 | SELL | 1450 | $66,932.00 | - | - | - | - | ||
| 2026-05-11 14:33:00 | $46.29 | SELL | 1450 | $67,120.50 | - | - | - | - | ||
| 2026-05-11 14:32:00 | $46.38 | SELL | 1450 | $67,251.00 | - | - | - | - | ||
| 2026-05-11 14:31:00 | $46.31 | SELL | 1450 | $67,149.50 | - | - | - | - | ||
| 2026-05-11 14:30:00 | $45.99 | SELL | 1450 | $66,684.00 | - | - | - | - | ||
| 2026-05-11 14:29:00 | $46.11 | SELL | 1450 | $66,857.50 | - | - | - | - | ||
| 2026-05-11 14:28:00 | $46.31 | SELL | 1450 | $67,142.20 | - | - | - | - | ||
| 2026-05-11 14:27:00 | $45.89 | SELL | 1450 | $66,538.20 | - | - | - | - | ||
| 2026-05-11 14:26:00 | $46.13 | SELL | 1450 | $66,882.40 | - | - | - | - | ||
| 2026-05-11 14:25:00 | $46.13 | SELL | 1450 | $66,888.50 | - | - | - | - | ||
| 2026-05-11 14:24:00 | $45.83 | SELL | 1450 | $66,453.50 | - | - | - | - | ||
| 2026-05-11 14:23:00 | $46.28 | SELL | 1450 | $67,106.00 | - | - | - | - | ||
| 2026-05-11 14:22:00 | $46.44 | SELL | 1450 | $67,343.40 | - | - | - | - | ||
| 2026-05-11 14:21:00 | $46.40 | SELL | 1450 | $67,280.00 | - | - | - | - | ||
| 2026-05-11 14:20:00 | $46.05 | SELL | 1450 | $66,772.50 | - | - | - | - | ||
| 2026-05-11 14:19:00 | $46.31 | SELL | 1450 | $67,149.50 | - | - | - | - | ||
| 2026-05-11 14:18:00 | $46.30 | SELL | 1450 | $67,135.00 | - | - | - | - | ||
| 2026-05-11 14:17:00 | $46.16 | SELL | 1450 | $66,932.00 | - | - | - | - | ||
| 2026-05-11 14:16:00 | $46.29 | SELL | 1450 | $67,120.50 | - | - | - | - | ||
| 2026-05-11 14:15:00 | $46.48 | SELL | 1450 | $67,395.90 | - | - | - | - | ||
| 2026-05-11 14:14:00 | $46.30 | SELL | 1450 | $67,135.00 | - | - | - | - | ||
| 2026-05-11 14:13:00 | $46.38 | SELL | 1450 | $67,251.00 | - | - | - | - | ||
| 2026-05-11 14:12:00 | $46.27 | SELL | 1450 | $67,091.50 | - | - | - | - | ||
| 2026-05-11 14:11:00 | $46.27 | SELL | 1450 | $67,093.50 | - | - | - | - | ||
| 2026-05-11 14:10:00 | $46.40 | SELL | 1450 | $67,280.00 | - | - | - | - | ||
| 2026-05-11 14:09:00 | $46.15 | SELL | 1450 | $66,917.50 | - | - | - | - | ||
| 2026-05-11 14:08:00 | $46.27 | SELL | 1450 | $67,091.50 | - | - | - | - | ||
| 2026-05-11 14:07:00 | $46.07 | SELL | 1450 | $66,801.50 | - | - | - | - | ||
| 2026-05-11 14:06:00 | $45.77 | SELL | 1450 | $66,364.20 | - | - | - | - | ||
| 2026-05-11 14:05:00 | $45.95 | SELL | 1450 | $66,629.10 | - | - | - | - | ||
| 2026-05-11 14:04:00 | $46.05 | SELL | 1450 | $66,765.20 | - | - | - | - | ||
| 2026-05-11 14:03:00 | $46.02 | SELL | 1450 | $66,727.50 | - | - | - | - | ||
| 2026-05-11 14:02:00 | $45.86 | SELL | 1450 | $66,497.00 | - | - | - | - | ||
| 2026-05-11 14:01:00 | $45.62 | SELL | 1450 | $66,149.00 | - | - | - | - | ||
| 2026-05-11 14:00:00 | $45.80 | SELL | 1450 | $66,409.90 | - | - | - | - | ||
| 2026-05-11 13:59:00 | $45.40 | SELL | 1450 | $65,830.00 | - | - | - | - | ||
| 2026-05-11 13:58:00 | $45.60 | SELL | 1450 | $66,120.00 | - | - | - | - | ||
| 2026-05-11 13:57:00 | $45.82 | SELL | 1450 | $66,439.00 | - | - | - | - | ||
| 2026-05-11 13:56:00 | $45.62 | SELL | 1450 | $66,149.00 | - | - | - | - | ||
| 2026-05-11 13:55:00 | $45.58 | SELL | 1450 | $66,091.00 | - | - | - | - | ||
| 2026-05-11 13:54:00 | $45.38 | SELL | 1450 | $65,801.00 | - | - | - | - | ||
| 2026-05-11 13:53:00 | $45.55 | SELL | 1450 | $66,047.50 | - | - | - | - | ||
| 2026-05-11 13:52:00 | $45.28 | SELL | 1450 | $65,656.00 | - | - | - | - | ||
| 2026-05-11 13:51:00 | $45.71 | SELL | 1450 | $66,279.50 | - | - | - | - | ||
| 2026-05-11 13:50:00 | $45.47 | SELL | 1450 | $65,927.10 | - | - | - | - | ||
| 2026-05-11 13:49:00 | $45.17 | SELL | 1450 | $65,496.50 | - | - | - | - | ||
| 2026-05-11 13:48:00 | $45.10 | SELL | 1450 | $65,395.00 | - | - | - | - | ||
| 2026-05-11 13:47:00 | $45.37 | SELL | 1450 | $65,779.20 | - | - | - | - | ||
| 2026-05-11 13:46:00 | $45.48 | SELL | 1450 | $65,938.80 | - | - | - | - | ||
| 2026-05-11 13:45:00 | $45.40 | SELL | 1450 | $65,830.00 | - | - | - | - | ||
| 2026-05-11 13:44:00 | $45.30 | SELL | 1450 | $65,685.00 | - | - | - | - | ||
| 2026-05-11 13:43:00 | $44.90 | SELL | 1450 | $65,111.10 | - | - | - | - | ||
| 2026-05-11 13:42:00 | $45.21 | SELL | 1450 | $65,554.50 | - | - | - | - | ||
| 2026-05-11 13:41:00 | $45.04 | SELL | 1450 | $65,308.00 | - | - | - | - | ||
| 2026-05-11 13:40:00 | $44.80 | SELL | 1450 | $64,956.70 | - | - | - | - | ||
| 2026-05-11 13:39:00 | $44.84 | SELL | 1450 | $65,017.90 | - | - | - | - | ||
| 2026-05-11 13:38:00 | $44.78 | SELL | 1450 | $64,930.90 | - | - | - | - | ||
| 2026-05-11 13:37:00 | $44.60 | SELL | 1450 | $64,670.00 | - | - | - | - | ||
| 2026-05-11 13:36:00 | $44.45 | SELL | 1450 | $64,451.20 | - | - | - | - | ||
| 2026-05-11 13:35:00 | $44.08 | SELL | 1450 | $63,916.00 | - | - | - | - | ||
| 2026-05-11 13:34:00 | $44.12 | SELL | 1450 | $63,974.00 | - | - | - | - | ||
| 2026-05-11 13:33:00 | $44.15 | SELL | 1450 | $64,017.50 | - | - | - | - | ||
| 2026-05-11 13:32:00 | $44.50 | SELL | 1450 | $64,525.00 | - | - | - | - | ||
| 2026-05-11 13:31:00 | $44.50 | SELL | 1450 | $64,525.00 | - | - | - | - | ||
| 2026-05-11 13:30:00 | $44.40 | SELL | 1450 | $64,380.00 | - | - | - | - | ||
| 2026-05-11 13:29:00 | $44.34 | SELL | 1450 | $64,293.00 | - | - | - | - | ||
| 2026-05-11 13:28:00 | $43.94 | SELL | 1450 | $63,713.00 | - | - | - | - | ||
| 2026-05-11 13:27:00 | $44.14 | SELL | 1450 | $64,003.00 | - | - | - | - | ||
| 2026-05-11 13:26:00 | $44.14 | SELL | 1450 | $64,003.40 | - | - | - | - | ||
| 2026-05-11 13:25:00 | $44.00 | SELL | 1450 | $63,800.00 | - | - | - | - | ||
| 2026-05-11 13:24:00 | $43.83 | SELL | 1450 | $63,549.10 | - | - | - | - | ||
| 2026-05-11 13:23:00 | $43.70 | SELL | 1450 | $63,367.90 | - | - | - | - | ||
| 2026-05-11 13:22:00 | $43.46 | SELL | 1450 | $63,017.00 | - | - | - | - | ||
| 2026-05-11 13:21:00 | $43.48 | SELL | 1450 | $63,046.00 | - | - | - | - | ||
| 2026-05-11 13:20:00 | $43.11 | SELL | 1450 | $62,509.50 | - | - | - | - | ||
| 2026-05-11 13:19:00 | $42.80 | SELL | 1450 | $62,065.40 | - | - | - | - | ||
| 2026-05-11 13:18:00 | $42.59 | SELL | 1450 | $61,752.00 | - | - | - | - | ||
| 2026-05-11 13:17:00 | $42.64 | SELL | 1450 | $61,820.80 | - | - | - | - | ||
| 2026-05-11 13:16:00 | $42.57 | SELL | 1450 | $61,726.50 | - | - | - | - | ||
| 2026-05-11 13:15:00 | $42.50 | SELL | 1450 | $61,625.30 | - | - | - | - | ||
| 2026-05-11 13:14:00 | $42.50 | SELL | 1450 | $61,625.00 | - | - | - | - | ||
| 2026-05-11 13:13:00 | $42.59 | SELL | 1450 | $61,755.50 | - | - | - | - | ||
| 2026-05-11 13:12:00 | $42.36 | SELL | 1450 | $61,414.80 | - | - | - | - | ||
| 2026-05-11 13:11:00 | $43.05 | SELL | 1450 | $62,422.50 | - | - | - | - | ||
| 2026-05-11 13:10:00 | $42.81 | SELL | 1450 | $62,077.40 | - | - | - | - | ||
| 2026-05-11 13:09:00 | $42.45 | SELL | 1450 | $61,552.50 | - | - | - | - | ||
| 2026-05-11 13:08:00 | $42.10 | SELL | 1450 | $61,044.90 | - | - | - | - | ||
| 2026-05-11 12:58:00 | $42.00 | SELL | 1450 | $60,900.10 | - | - | - | - | ||
| 2026-05-11 12:57:00 | $42.37 | SELL | 1450 | $61,436.50 | - | - | - | - | ||
| 2026-05-11 12:56:00 | $42.25 | SELL | 1450 | $61,262.50 | - | - | - | - | ||
| 2026-05-11 12:55:00 | $42.68 | SELL | 1450 | $61,886.00 | - | - | - | - | ||
| 2026-05-11 12:54:00 | $42.83 | SELL | 1450 | $62,103.50 | - | - | - | - | ||
| 2026-05-11 12:53:00 | $42.98 | SELL | 1450 | $62,321.00 | - | - | - | - | ||
| 2026-05-11 12:52:00 | $42.71 | SELL | 1450 | $61,929.50 | - | - | - | - | ||
| 2026-05-11 12:51:00 | $42.93 | SELL | 1450 | $62,249.10 | - | - | - | - | ||
| 2026-05-11 12:50:00 | $42.72 | SELL | 1450 | $61,944.00 | - | - | - | - | ||
| 2026-05-11 12:49:00 | $42.65 | SELL | 1450 | $61,842.50 | - | - | - | - | ||
| 2026-05-11 12:48:00 | $42.87 | SELL | 1450 | $62,158.90 | - | - | - | - | ||
| 2026-05-11 12:47:00 | $42.95 | SELL | 1450 | $62,277.50 | - | - | - | - | ||
| 2026-05-11 12:46:00 | $42.78 | SELL | 1450 | $62,031.00 | - | - | - | - | ||
| 2026-05-11 12:45:00 | $43.00 | SELL | 1450 | $62,350.00 | - | - | - | - | ||
| 2026-05-11 12:44:00 | $42.70 | SELL | 1450 | $61,915.00 | - | - | - | - | ||
| 2026-05-11 12:43:00 | $42.70 | SELL | 1450 | $61,915.00 | - | - | - | - | ||
| 2026-05-11 12:42:00 | $42.50 | SELL | 1450 | $61,625.00 | - | - | - | - | ||
| 2026-05-11 12:41:00 | $43.32 | SELL | 1450 | $62,814.00 | - | - | - | - | ||
| 2026-05-11 12:40:00 | $43.43 | SELL | 1450 | $62,966.20 | - | - | - | - | ||
| 2026-05-11 12:39:00 | $43.21 | SELL | 1450 | $62,654.50 | - | - | - | - | ||
| 2026-05-11 12:38:00 | $43.35 | SELL | 1450 | $62,857.50 | - | - | - | - | ||
| 2026-05-11 12:37:00 | $43.80 | SELL | 1450 | $63,507.20 | - | - | - | - | ||
| 2026-05-11 12:36:00 | $44.03 | SELL | 1450 | $63,843.50 | - | - | - | - | ||
| 2026-05-11 12:35:00 | $43.86 | SELL | 1450 | $63,596.10 | - | - | - | - | ||
| 2026-05-11 12:34:00 | $43.94 | SELL | 1450 | $63,708.60 | - | - | - | - | ||
| 2026-05-11 12:33:00 | $44.11 | SELL | 1450 | $63,959.50 | - | - | - | - | ||
| 2026-05-11 12:32:00 | $44.40 | SELL | 1450 | $64,380.00 | - | - | - | - | ||
| 2026-05-11 12:31:00 | $44.22 | SELL | 1450 | $64,112.90 | - | - | - | - | ||
| 2026-05-11 12:30:00 | $44.94 | SELL | 1450 | $65,155.80 | - | - | - | - | ||
| 2026-05-11 12:29:00 | $44.48 | SELL | 1450 | $64,496.00 | - | - | - | - | ||
| 2026-05-11 12:28:00 | $44.29 | SELL | 1450 | $64,220.60 | - | - | - | - | ||
| 2026-05-11 12:27:00 | $44.25 | SELL | 1450 | $64,162.50 | - | - | - | - | ||
| 2026-05-11 12:26:00 | $44.25 | SELL | 1450 | $64,162.50 | - | - | - | - | ||
| 2026-05-11 12:25:00 | $44.08 | SELL | 1450 | $63,916.00 | - | - | - | - | ||
| 2026-05-11 12:24:00 | $44.00 | SELL | 1450 | $63,800.00 | - | - | - | - | ||
| 2026-05-11 12:23:00 | $44.22 | SELL | 1450 | $64,116.50 | - | - | - | - | ||
| 2026-05-11 12:22:00 | $44.57 | SELL | 1450 | $64,619.20 | - | - | - | - | ||
| 2026-05-11 12:21:00 | $44.30 | SELL | 1450 | $64,235.00 | - | - | - | - | ||
| 2026-05-11 12:20:00 | $43.97 | SELL | 1450 | $63,749.20 | - | - | - | - | ||
| 2026-05-11 12:19:00 | $44.21 | SELL | 1450 | $64,104.50 | - | - | - | - | ||
| 2026-05-11 12:18:00 | $44.50 | SELL | 1450 | $64,525.00 | - | - | - | - | ||
| 2026-05-11 12:17:00 | $44.69 | SELL | 1450 | $64,800.50 | - | - | - | - | ||
| 2026-05-11 12:16:00 | $44.14 | SELL | 1450 | $63,995.80 | - | - | - | - | ||
| 2026-05-11 12:15:00 | $43.73 | SELL | 1450 | $63,408.60 | - | - | - | - | ||
| 2026-05-11 12:14:00 | $43.75 | SELL | 1450 | $63,437.50 | - | - | - | - | ||
| 2026-05-11 12:13:00 | $43.36 | SELL | 1450 | $62,872.00 | - | - | - | - | ||
| 2026-05-11 12:12:00 | $43.25 | SELL | 1450 | $62,712.50 | - | - | - | - | ||
| 2026-05-11 12:11:00 | $42.72 | SELL | 1450 | $61,940.50 | - | - | - | - | ||
| 2026-05-11 12:10:00 | $42.90 | SELL | 1450 | $62,197.80 | - | - | - | - | ||
| 2026-05-11 12:09:00 | $42.99 | SELL | 1450 | $62,335.50 | - | - | - | - | ||
| 2026-05-11 12:08:00 | $42.97 | SELL | 1450 | $62,306.50 | - | - | - | - | ||
| 2026-05-11 12:07:00 | $43.16 | SELL | 1450 | $62,582.00 | - | - | - | - | ||
| 2026-05-11 12:06:00 | $42.78 | SELL | 1450 | $62,031.00 | - | - | - | - | ||
| 2026-05-11 12:05:00 | $42.59 | SELL | 1450 | $61,755.40 | - | - | - | - | ||
| 2026-05-11 12:04:00 | $42.49 | SELL | 1450 | $61,610.50 | - | - | - | - | ||
| 2026-05-11 12:03:00 | $42.37 | SELL | 1450 | $61,429.20 | - | - | - | - | ||
| 2026-05-11 12:02:00 | $42.13 | SELL | 1450 | $61,088.50 | - | - | - | - | ||
| 2026-05-11 12:01:00 | $42.37 | SELL | 1450 | $61,436.50 | - | - | - | - | ||
| 2026-05-11 12:00:00 | $42.31 | SELL | 1450 | $61,349.50 | - | - | - | - | ||
| 2026-05-11 11:59:00 | $41.90 | SELL | 1450 | $60,755.70 | - | - | - | - | ||
| 2026-05-11 11:58:00 | $42.18 | SELL | 1450 | $61,161.00 | - | - | - | - | ||
| 2026-05-11 11:57:00 | $42.17 | SELL | 1450 | $61,142.10 | - | - | - | - | ||
| 2026-05-11 11:56:00 | $42.08 | SELL | 1450 | $61,016.00 | - | - | - | - | ||
| 2026-05-11 11:55:00 | $42.52 | SELL | 1450 | $61,650.50 | - | - | - | - | ||
| 2026-05-11 11:54:00 | $42.68 | SELL | 1450 | $61,886.00 | - | - | - | - | ||
| 2026-05-11 11:53:00 | $42.90 | SELL | 1450 | $62,205.00 | - | - | - | - | ||
| 2026-05-11 11:52:00 | $42.78 | SELL | 1450 | $62,031.00 | - | - | - | - | ||
| 2026-05-11 11:51:00 | $42.62 | SELL | 1450 | $61,799.00 | - | - | - | - | ||
| 2026-05-11 11:50:00 | $42.51 | SELL | 1450 | $61,639.50 | - | - | - | - | ||
| 2026-05-11 11:49:00 | $42.73 | SELL | 1450 | $61,958.50 | - | - | - | - | ||
| 2026-05-11 11:48:00 | $43.00 | SELL | 1450 | $62,354.90 | - | - | - | - | ||
| 2026-05-11 11:47:00 | $42.59 | SELL | 1450 | $61,751.10 | - | - | - | - | ||
| 2026-05-11 11:46:00 | $42.80 | SELL | 1450 | $62,060.00 | - | - | - | - | ||
| 2026-05-11 11:45:00 | $43.44 | SELL | 1450 | $62,988.00 | - | - | - | - | ||
| 2026-05-11 11:44:00 | $43.05 | SELL | 1450 | $62,422.50 | - | - | - | - | ||
| 2026-05-11 11:43:00 | $42.55 | SELL | 1450 | $61,697.50 | - | - | - | - | ||
| 2026-05-11 11:42:00 | $41.84 | SELL | 1450 | $60,668.00 | - | - | - | - | ||
| 2026-05-11 11:41:00 | $41.77 | SELL | 1450 | $60,566.40 | - | - | - | - | ||
| 2026-05-11 11:40:00 | $42.28 | SELL | 1450 | $61,306.00 | - | - | - | - | ||
| 2026-05-11 11:39:00 | $42.05 | SELL | 1450 | $60,972.50 | - | - | - | - | ||
| 2026-05-11 11:38:00 | $41.94 | SELL | 1450 | $60,813.00 | - | - | - | - | ||
| 2026-05-11 11:37:00 | $41.70 | SELL | 1450 | $60,465.00 | - | - | - | - | ||
| 2026-05-11 11:36:00 | $41.58 | SELL | 1450 | $60,291.00 | - | - | - | - | ||
| 2026-05-11 11:35:00 | $41.40 | SELL | 1450 | $60,030.00 | - | - | - | - | ||
| 2026-05-11 11:34:00 | $41.49 | SELL | 1450 | $60,154.60 | - | - | - | - | ||
| 2026-05-11 11:33:00 | $41.21 | SELL | 1450 | $59,754.50 | - | - | - | - | ||
| 2026-05-11 11:32:00 | $41.37 | SELL | 1450 | $59,986.50 | - | - | - | - | ||
| 2026-05-11 11:31:00 | $42.18 | SELL | 1450 | $61,161.00 | - | - | - | - | ||
| 2026-05-11 11:30:00 | $41.77 | SELL | 1450 | $60,566.50 | - | - | - | - | ||
| 2026-05-11 11:29:00 | $41.50 | SELL | 1450 | $60,176.20 | - | - | - | - | ||
| 2026-05-11 11:28:00 | $40.87 | SELL | 1450 | $59,261.50 | - | - | - | - | ||
| 2026-05-11 11:27:00 | $40.70 | SELL | 1450 | $59,015.00 | - | - | - | - | ||
| 2026-05-11 11:26:00 | $41.33 | SELL | 1450 | $59,928.50 | - | - | - | - | ||
| 2026-05-11 11:25:00 | $42.23 | SELL | 1450 | $61,238.40 | - | - | - | - | ||
| 2026-05-11 11:24:00 | $42.15 | SELL | 1450 | $61,110.20 | - | - | - | - | ||
| 2026-05-11 11:23:00 | $42.00 | SELL | 1450 | $60,900.00 | - | - | - | - | ||
| 2026-05-11 11:22:00 | $42.65 | SELL | 1450 | $61,842.50 | - | - | - | - | ||
| 2026-05-11 11:21:00 | $42.62 | SELL | 1450 | $61,799.00 | - | - | - | - | ||
| 2026-05-11 11:20:00 | $41.60 | SELL | 1450 | $60,320.00 | - | - | - | - | ||
| 2026-05-11 11:19:00 | $40.90 | SELL | 1450 | $59,305.00 | - | - | - | - | ||
| 2026-05-11 11:18:00 | $40.99 | SELL | 1450 | $59,435.50 | - | - | - | - | ||
| 2026-05-11 11:17:00 | $40.10 | SELL | 1450 | $58,143.10 | - | - | - | - | ||
| 2026-05-11 11:16:00 | $39.90 | SELL | 1450 | $57,855.00 | - | - | - | - | ||
| 2026-05-11 11:15:00 | $39.80 | SELL | 1450 | $57,710.00 | - | - | - | - | ||
| 2026-05-11 11:14:00 | $39.74 | SELL | 1450 | $57,623.00 | - | - | - | - | ||
| 2026-05-11 11:13:00 | $40.12 | SELL | 1450 | $58,174.00 | - | - | - | - | ||
| 2026-05-11 11:12:00 | $40.54 | SELL | 1450 | $58,783.00 | - | - | - | - | ||
| 2026-05-11 11:11:00 | $41.40 | SELL | 1450 | $60,030.00 | - | - | - | - | ||
| 2026-05-11 11:10:00 | $41.09 | SELL | 1450 | $59,580.50 | - | - | - | - | ||
| 2026-05-11 11:09:00 | $40.84 | SELL | 1450 | $59,218.00 | - | - | - | - | ||
| 2026-05-11 11:08:00 | $40.31 | SELL | 1450 | $58,449.50 | - | - | - | - | ||
| 2026-05-11 11:07:00 | $40.09 | SELL | 1450 | $58,130.50 | - | - | - | - | ||
| 2026-05-11 11:06:00 | $40.29 | SELL | 1450 | $58,413.20 | - | - | - | - | ||
| 2026-05-11 11:05:00 | $40.38 | SELL | 1450 | $58,551.00 | - | - | - | - | ||
| 2026-05-11 11:04:00 | $39.74 | SELL | 1450 | $57,623.00 | - | - | - | - | ||
| 2026-05-11 11:03:00 | $39.44 | SELL | 1450 | $57,188.00 | - | - | - | - | ||
| 2026-05-11 11:02:00 | $39.13 | SELL | 1450 | $56,738.50 | - | - | - | - | ||
| 2026-05-11 11:01:00 | $38.63 | SELL | 1450 | $56,013.50 | - | - | - | - | ||
| 2026-05-11 11:00:00 | $38.80 | SELL | 1450 | $56,260.00 | - | - | - | - | ||
| 2026-05-11 10:59:00 | $38.88 | SELL | 1450 | $56,376.00 | - | - | - | - | ||
| 2026-05-11 10:58:00 | $38.51 | SELL | 1450 | $55,839.50 | - | - | - | - | ||
| 2026-05-11 10:57:00 | $37.77 | SELL | 1450 | $54,766.50 | - | - | - | - | ||
| 2026-05-11 10:56:00 | $37.58 | SELL | 1450 | $54,491.00 | - | - | - | - | ||
| 2026-05-11 10:55:00 | $36.83 | SELL | 1450 | $53,403.50 | - | - | - | - | ||
| 2026-05-11 10:54:00 | $37.10 | SELL | 1450 | $53,795.00 | - | - | - | - | ||
| 2026-05-11 10:53:00 | $36.66 | SELL | 1450 | $53,157.00 | - | - | - | - | ||
| 2026-05-11 10:52:00 | $36.69 | SELL | 1450 | $53,206.90 | - | - | - | - | ||
| 2026-05-11 10:51:00 | $36.64 | SELL | 1450 | $53,128.10 | - | - | - | - | ||
| 2026-05-11 10:50:00 | $35.84 | SELL | 1450 | $51,968.00 | - | - | - | - | ||
| 2026-05-11 10:49:00 | $35.40 | SELL | 1450 | $51,330.00 | - | - | - | - | ||
| 2026-05-11 10:48:00 | $35.11 | SELL | 1450 | $50,909.50 | - | - | - | - | ||
| 2026-05-11 10:47:00 | $35.00 | SELL | 1450 | $50,750.00 | - | - | - | - | ||
| 2026-05-11 10:46:00 | $34.81 | SELL | 1450 | $50,467.40 | - | - | - | - | ||
| 2026-05-11 10:45:00 | $34.69 | SELL | 1450 | $50,300.50 | - | - | - | - | ||
| 2026-05-11 10:42:00 | $35.00 | SELL | 1450 | $50,750.00 | - | - | - | - | ||
| 2026-05-11 10:41:00 | $35.08 | SELL | 1450 | $50,866.00 | - | - | - | - | ||
| 2026-05-11 10:40:00 | $35.00 | SELL | 1450 | $50,750.00 | - | - | - | - | ||
| 2026-05-11 10:39:00 | $34.81 | SELL | 1450 | $50,474.50 | - | - | - | - | ||
| 2026-05-11 10:38:00 | $34.83 | SELL | 1450 | $50,503.50 | - | - | - | - | ||
| 2026-05-11 10:37:00 | $34.90 | SELL | 1450 | $50,605.00 | - | - | - | - | ||
| 2026-05-11 10:25:00 | $35.00 | SELL | 1450 | $50,750.00 | - | - | - | - | ||
| 2026-05-11 10:24:00 | $35.65 | SELL | 1450 | $51,692.50 | - | - | - | - | ||
| 2026-05-11 10:23:00 | $35.59 | SELL | 1450 | $51,605.50 | - | - | - | - | ||
| 2026-05-11 10:22:00 | $35.99 | SELL | 1450 | $52,185.50 | - | - | - | - | ||
| 2026-05-11 10:21:00 | $36.21 | SELL | 1450 | $52,504.50 | - | - | - | - | ||
| 2026-05-11 10:20:00 | $36.50 | SELL | 1450 | $52,925.00 | - | - | - | - | ||
| 2026-05-11 10:19:00 | $36.40 | SELL | 1450 | $52,780.00 | - | - | - | - | ||
| 2026-05-11 10:18:00 | $35.95 | SELL | 1450 | $52,127.50 | - | - | - | - | ||
| 2026-05-11 10:17:00 | $35.89 | SELL | 1450 | $52,040.50 | - | - | - | - | ||
| 2026-05-11 10:16:00 | $36.00 | SELL | 1450 | $52,200.00 | - | - | - | - | ||
| 2026-05-11 10:15:00 | $35.55 | SELL | 1450 | $51,547.50 | - | - | - | - | ||
| 2026-05-11 10:14:00 | $35.25 | SELL | 1450 | $51,112.50 | - | - | - | - | ||
| 2026-05-11 10:13:00 | $35.16 | SELL | 1450 | $50,982.00 | - | - | - | - | ||
| 2026-05-11 10:12:00 | $35.27 | SELL | 1450 | $51,141.50 | - | - | - | - | ||
| 2026-05-11 10:11:00 | $35.67 | SELL | 1450 | $51,721.50 | - | - | - | - | ||
| 2026-05-11 10:10:00 | $35.21 | SELL | 1450 | $51,054.50 | - | - | - | - | ||
| 2026-05-11 10:09:00 | $35.38 | SELL | 1450 | $51,301.00 | - | - | - | - | ||
| 2026-05-11 10:08:00 | $34.75 | SELL | 1450 | $50,387.50 | - | - | - | - | ||
| 2026-05-11 10:07:00 | $35.12 | SELL | 1450 | $50,924.00 | - | - | - | - | ||
| 2026-05-11 10:06:00 | $34.96 | SELL | 1450 | $50,692.00 | - | - | - | - | ||
| 2026-05-11 10:05:00 | $35.15 | SELL | 1450 | $50,967.50 | - | - | - | - | ||
| 2026-05-11 10:04:00 | $35.41 | SELL | 1450 | $51,344.50 | - | - | - | - | ||
| 2026-05-11 10:03:00 | $35.40 | SELL | 1450 | $51,330.00 | - | - | - | - | ||
| 2026-05-11 10:02:00 | $35.51 | SELL | 1450 | $51,489.50 | - | - | - | - | ||
| 2026-05-11 10:01:00 | $34.70 | SELL | 1450 | $50,315.00 | - | - | - | - | ||
| 2026-05-11 10:00:00 | $34.73 | SELL | 1450 | $50,358.50 | - | - | - | - | ||
| 2026-05-08 15:59:00 | $33.67 | SELL | 1480 | $49,831.60 | - | - | - | - | ||
| 2026-05-08 15:58:00 | $33.48 | SELL | 1480 | $49,550.40 | - | - | - | - | ||
| 2026-05-08 15:57:00 | $33.43 | SELL | 1480 | $49,476.40 | - | - | - | - | ||
| 2026-05-08 15:56:00 | $33.40 | SELL | 1480 | $49,432.00 | - | - | - | - | ||
| 2026-05-08 15:55:00 | $33.51 | SELL | 1480 | $49,594.80 | - | - | - | - | ||
| 2026-05-08 15:54:00 | $33.51 | SELL | 1480 | $49,594.80 | - | - | - | - | ||
| 2026-05-08 15:53:00 | $33.25 | SELL | 1480 | $49,210.00 | - | - | - | - | ||
| 2026-05-08 15:52:00 | $33.56 | SELL | 1480 | $49,668.80 | - | - | - | - | ||
| 2026-05-08 15:51:00 | $33.50 | SELL | 1480 | $49,580.00 | - | - | - | - | ||
| 2026-05-08 15:50:00 | $33.40 | SELL | 1480 | $49,432.00 | - | - | - | - | ||
| 2026-05-08 15:49:00 | $33.20 | SELL | 1480 | $49,136.00 | - | - | - | - | ||
| 2026-05-08 15:48:00 | $33.24 | SELL | 1480 | $49,195.20 | - | - | - | - | ||
| 2026-05-08 15:47:00 | $33.25 | SELL | 1480 | $49,215.90 | - | - | - | - | ||
| 2026-05-08 15:46:00 | $33.14 | SELL | 1480 | $49,050.50 | - | - | - | - | ||
| 2026-05-08 15:45:00 | $33.35 | SELL | 1480 | $49,358.00 | - | - | - | - | ||
| 2026-05-08 15:44:00 | $33.30 | SELL | 1480 | $49,284.00 | - | - | - | - | ||
| 2026-05-08 15:43:00 | $33.30 | SELL | 1480 | $49,284.00 | - | - | - | - | ||
| 2026-05-08 15:42:00 | $33.21 | SELL | 1480 | $49,143.40 | - | - | - | - | ||
| 2026-05-08 15:41:00 | $33.18 | SELL | 1480 | $49,106.40 | - | - | - | - | ||
| 2026-05-08 15:40:00 | $33.38 | SELL | 1480 | $49,395.00 | - | - | - | - | ||
| 2026-05-08 15:39:00 | $33.53 | SELL | 1480 | $49,624.40 | - | - | - | - | ||
| 2026-05-08 15:38:00 | $33.69 | SELL | 1480 | $49,858.40 | - | - | - | - | ||
| 2026-05-08 15:37:00 | $33.77 | SELL | 1480 | $49,979.60 | - | - | - | - | ||
| 2026-05-08 15:36:00 | $33.73 | SELL | 1480 | $49,913.00 | - | - | - | - | ||
| 2026-05-08 15:35:00 | $33.92 | SELL | 1480 | $50,195.20 | - | - | - | - | ||
| 2026-05-08 15:34:00 | $34.06 | SELL | 1480 | $50,408.80 | - | - | - | - | ||
| 2026-05-08 15:33:00 | $34.01 | SELL | 1480 | $50,334.80 | - | - | - | - | ||
| 2026-05-08 15:32:00 | $34.00 | SELL | 1480 | $50,320.00 | - | - | - | - | ||
| 2026-05-08 15:31:00 | $33.79 | SELL | 1480 | $50,004.90 | - | - | - | - | ||
| 2026-05-08 15:30:00 | $33.67 | SELL | 1480 | $49,831.60 | - | - | - | - | ||
| 2026-05-08 15:29:00 | $33.85 | SELL | 1480 | $50,098.00 | - | - | - | - | ||
| 2026-05-08 15:28:00 | $33.98 | SELL | 1480 | $50,290.40 | - | - | - | - | ||
| 2026-05-08 15:27:00 | $33.80 | SELL | 1480 | $50,016.60 | - | - | - | - | ||
| 2026-05-08 15:26:00 | $33.72 | SELL | 1480 | $49,898.20 | - | - | - | - | ||
| 2026-05-08 15:25:00 | $33.66 | SELL | 1480 | $49,816.80 | - | - | - | - | ||
| 2026-05-08 15:24:00 | $33.63 | SELL | 1480 | $49,772.40 | - | - | - | - | ||
| 2026-05-08 15:23:00 | $33.57 | SELL | 1480 | $49,683.80 | - | - | - | - | ||
| 2026-05-08 15:22:00 | $33.74 | SELL | 1480 | $49,940.10 | - | - | - | - | ||
| 2026-05-08 15:21:00 | $33.61 | SELL | 1480 | $49,742.80 | - | - | - | - | ||
| 2026-05-08 15:20:00 | $33.68 | SELL | 1480 | $49,846.70 | - | - | - | - | ||
| 2026-05-08 15:19:00 | $33.65 | SELL | 1480 | $49,801.10 | - | - | - | - | ||
| 2026-05-08 15:18:00 | $33.61 | SELL | 1480 | $49,742.80 | - | - | - | - | ||
| 2026-05-08 15:17:00 | $33.61 | SELL | 1480 | $49,735.40 | - | - | - | - | ||
| 2026-05-08 15:16:00 | $33.73 | SELL | 1480 | $49,916.40 | - | - | - | - | ||
| 2026-05-08 15:15:00 | $33.69 | SELL | 1480 | $49,854.80 | - | - | - | - | ||
| 2026-05-08 15:14:00 | $33.50 | SELL | 1480 | $49,572.60 | - | - | - | - | ||
| 2026-05-08 15:13:00 | $33.63 | SELL | 1480 | $49,772.40 | - | - | - | - | ||
| 2026-05-08 15:12:00 | $33.75 | SELL | 1480 | $49,950.00 | - | - | - | - | ||
| 2026-05-08 15:11:00 | $33.71 | SELL | 1480 | $49,891.50 | - | - | - | - | ||
| 2026-05-08 15:10:00 | $33.63 | SELL | 1480 | $49,772.40 | - | - | - | - | ||
| 2026-05-08 15:09:00 | $33.69 | SELL | 1480 | $49,861.20 | - | - | - | - | ||
| 2026-05-08 15:08:00 | $33.80 | SELL | 1480 | $50,024.00 | - | - | - | - | ||
| 2026-05-08 15:07:00 | $33.66 | SELL | 1480 | $49,816.80 | - | - | - | - | ||
| 2026-05-08 15:06:00 | $33.69 | SELL | 1480 | $49,861.20 | - | - | - | - | ||
| 2026-05-08 15:05:00 | $33.58 | SELL | 1480 | $49,698.80 | - | - | - | - | ||
| 2026-05-08 15:04:00 | $33.63 | SELL | 1480 | $49,772.40 | - | - | - | - | ||
| 2026-05-08 15:03:00 | $33.61 | SELL | 1480 | $49,742.80 | - | - | - | - | ||
| 2026-05-08 15:02:00 | $33.59 | SELL | 1480 | $49,713.20 | - | - | - | - | ||
| 2026-05-08 15:01:00 | $33.62 | SELL | 1480 | $49,757.60 | - | - | - | - | ||
| 2026-05-08 15:00:00 | $33.73 | SELL | 1480 | $49,925.00 | - | - | - | - | ||
| 2026-05-08 14:59:00 | $33.52 | SELL | 1480 | $49,609.60 | - | - | - | - | ||
| 2026-05-08 14:58:00 | $34.14 | SELL | 1480 | $50,527.20 | - | - | - | - | ||
| 2026-05-08 14:57:00 | $34.00 | SELL | 1480 | $50,320.00 | - | - | - | - | ||
| 2026-05-08 14:56:00 | $33.89 | SELL | 1480 | $50,157.20 | - | - | - | - | ||
| 2026-05-08 14:55:00 | $33.51 | SELL | 1480 | $49,587.40 | - | - | - | - | ||
| 2026-05-08 14:54:00 | $33.52 | SELL | 1480 | $49,609.60 | - | - | - | - | ||
| 2026-05-08 14:53:00 | $33.62 | SELL | 1480 | $49,750.20 | - | - | - | - | ||
| 2026-05-08 14:52:00 | $33.63 | SELL | 1480 | $49,772.40 | - | - | - | - | ||
| 2026-05-08 14:51:00 | $33.49 | SELL | 1480 | $49,557.90 | - | - | - | - | ||
| 2026-05-08 14:50:00 | $33.50 | SELL | 1480 | $49,580.00 | - | - | - | - | ||
| 2026-05-08 14:49:00 | $33.28 | SELL | 1480 | $49,247.00 | - | - | - | - | ||
| 2026-05-08 14:48:00 | $33.18 | SELL | 1480 | $49,099.40 | - | - | - | - | ||
| 2026-05-08 14:47:00 | $33.27 | SELL | 1480 | $49,232.20 | - | - | - | - | ||
| 2026-05-08 14:46:00 | $33.31 | SELL | 1480 | $49,291.40 | - | - | - | - | ||
| 2026-05-08 14:45:00 | $33.28 | SELL | 1480 | $49,254.40 | - | - | - | - | ||
| 2026-05-08 14:44:00 | $33.32 | SELL | 1480 | $49,313.60 | - | - | - | - | ||
| 2026-05-08 14:43:00 | $33.72 | SELL | 1480 | $49,905.60 | - | - | - | - | ||
| 2026-05-08 14:42:00 | $33.79 | SELL | 1480 | $50,009.20 | - | - | - | - | ||
| 2026-05-08 14:41:00 | $33.66 | SELL | 1480 | $49,816.80 | - | - | - | - | ||
| 2026-05-08 14:40:00 | $33.69 | SELL | 1480 | $49,861.20 | - | - | - | - | ||
| 2026-05-08 14:39:00 | $33.74 | SELL | 1480 | $49,935.20 | - | - | - | - | ||
| 2026-05-08 14:38:00 | $33.81 | SELL | 1480 | $50,031.40 | - | - | - | - | ||
| 2026-05-08 14:37:00 | $33.91 | SELL | 1480 | $50,186.60 | - | - | - | - | ||
| 2026-05-08 14:36:00 | $33.90 | SELL | 1480 | $50,164.60 | - | - | - | - | ||
| 2026-05-08 14:35:00 | $34.08 | SELL | 1480 | $50,431.00 | - | - | - | - | ||
| 2026-05-08 14:34:00 | $33.85 | SELL | 1480 | $50,098.00 | - | - | - | - | ||
| 2026-05-08 14:33:00 | $33.83 | SELL | 1480 | $50,068.40 | - | - | - | - | ||
| 2026-05-08 14:32:00 | $33.76 | SELL | 1480 | $49,957.40 | - | - | - | - | ||
| 2026-05-08 14:31:00 | $33.65 | SELL | 1480 | $49,802.00 | - | - | - | - | ||
| 2026-05-08 14:30:00 | $33.80 | SELL | 1480 | $50,024.00 | - | - | - | - | ||
| 2026-05-08 14:29:00 | $33.77 | SELL | 1480 | $49,979.60 | - | - | - | - | ||
| 2026-05-08 14:28:00 | $33.62 | SELL | 1480 | $49,757.60 | - | - | - | - | ||
| 2026-05-08 14:27:00 | $33.69 | SELL | 1480 | $49,867.00 | - | - | - | - | ||
| 2026-05-08 14:26:00 | $33.73 | SELL | 1480 | $49,920.40 | - | - | - | - | ||
| 2026-05-08 14:25:00 | $33.44 | SELL | 1480 | $49,489.40 | - | - | - | - | ||
| 2026-05-08 14:24:00 | $33.45 | SELL | 1480 | $49,506.00 | - | - | - | - | ||
| 2026-05-08 14:23:00 | $33.33 | SELL | 1480 | $49,328.40 | - | - | - | - | ||
| 2026-05-08 14:22:00 | $33.46 | SELL | 1480 | $49,520.80 | - | - | - | - | ||
| 2026-05-08 14:21:00 | $33.33 | SELL | 1480 | $49,328.60 | - | - | - | - | ||
| 2026-05-08 14:20:00 | $33.33 | SELL | 1480 | $49,328.40 | - | - | - | - | ||
| 2026-05-08 14:19:00 | $33.40 | SELL | 1480 | $49,432.00 | - | - | - | - | ||
| 2026-05-08 14:18:00 | $33.23 | SELL | 1480 | $49,180.40 | - | - | - | - | ||
| 2026-05-08 14:17:00 | $33.30 | SELL | 1480 | $49,284.00 | - | - | - | - | ||
| 2026-05-08 14:16:00 | $33.26 | SELL | 1480 | $49,224.80 | - | - | - | - | ||
| 2026-05-08 14:15:00 | $33.21 | SELL | 1480 | $49,143.40 | - | - | - | - | ||
| 2026-05-08 14:14:00 | $33.35 | SELL | 1480 | $49,358.00 | - | - | - | - | ||
| 2026-05-08 14:13:00 | $33.37 | SELL | 1480 | $49,387.60 | - | - | - | - | ||
| 2026-05-08 14:12:00 | $33.50 | SELL | 1480 | $49,580.00 | - | - | - | - | ||
| 2026-05-08 14:11:00 | $33.50 | SELL | 1480 | $49,580.00 | - | - | - | - | ||
| 2026-05-08 14:10:00 | $33.47 | SELL | 1480 | $49,537.80 | - | - | - | - | ||
| 2026-05-08 14:09:00 | $33.40 | SELL | 1480 | $49,432.00 | - | - | - | - | ||
| 2026-05-08 14:08:00 | $33.40 | SELL | 1480 | $49,424.60 | - | - | - | - | ||
| 2026-05-08 14:07:00 | $33.44 | SELL | 1480 | $49,491.20 | - | - | - | - | ||
| 2026-05-08 14:06:00 | $33.46 | SELL | 1480 | $49,513.40 | - | - | - | - | ||
| 2026-05-08 14:05:00 | $33.60 | SELL | 1480 | $49,728.00 | - | - | - | - | ||
| 2026-05-08 14:04:00 | $33.47 | SELL | 1480 | $49,535.60 | - | - | - | - | ||
| 2026-05-08 14:03:00 | $33.45 | SELL | 1480 | $49,506.00 | - | - | - | - | ||
| 2026-05-08 14:02:00 | $33.40 | SELL | 1480 | $49,432.00 | - | - | - | - | ||
| 2026-05-08 14:01:00 | $33.33 | SELL | 1480 | $49,328.40 | - | - | - | - | ||
| 2026-05-08 14:00:00 | $33.39 | SELL | 1480 | $49,411.70 | - | - | - | - | ||
| 2026-05-08 13:59:00 | $32.97 | SELL | 1480 | $48,795.60 | - | - | - | - | ||
| 2026-05-08 13:58:00 | $33.05 | SELL | 1480 | $48,914.00 | - | - | - | - | ||
| 2026-05-08 13:57:00 | $33.13 | SELL | 1480 | $49,025.00 | - | - | - | - | ||
| 2026-05-08 13:56:00 | $33.25 | SELL | 1480 | $49,210.00 | - | - | - | - | ||
| 2026-05-08 13:55:00 | $33.33 | SELL | 1480 | $49,328.40 | - | - | - | - | ||
| 2026-05-08 13:54:00 | $33.33 | SELL | 1480 | $49,325.40 | - | - | - | - | ||
| 2026-05-08 13:53:00 | $33.30 | SELL | 1480 | $49,284.00 | - | - | - | - | ||
| 2026-05-08 13:52:00 | $33.20 | SELL | 1480 | $49,136.00 | - | - | - | - | ||
| 2026-05-08 13:51:00 | $33.23 | SELL | 1480 | $49,180.40 | - | - | - | - | ||
| 2026-05-08 13:50:00 | $33.31 | SELL | 1480 | $49,298.80 | - | - | - | - | ||
| 2026-05-08 13:49:00 | $33.41 | SELL | 1480 | $49,446.80 | - | - | - | - | ||
| 2026-05-08 13:48:00 | $33.39 | SELL | 1480 | $49,409.80 | - | - | - | - | ||
| 2026-05-08 13:47:00 | $33.36 | SELL | 1480 | $49,365.40 | - | - | - | - | ||
| 2026-05-08 13:46:00 | $33.40 | SELL | 1480 | $49,432.00 | - | - | - | - | ||
| 2026-05-08 13:45:00 | $33.16 | SELL | 1480 | $49,076.80 | - | - | - | - | ||
| 2026-05-08 13:44:00 | $33.17 | SELL | 1480 | $49,091.60 | - | - | - | - | ||
| 2026-05-08 13:43:00 | $33.15 | SELL | 1480 | $49,062.00 | - | - | - | - | ||
| 2026-05-08 13:42:00 | $33.15 | SELL | 1480 | $49,062.00 | - | - | - | - | ||
| 2026-05-08 13:41:00 | $33.08 | SELL | 1480 | $48,958.40 | - | - | - | - | ||
| 2026-05-08 13:40:00 | $33.16 | SELL | 1480 | $49,076.80 | - | - | - | - | ||
| 2026-05-08 13:39:00 | $33.21 | SELL | 1480 | $49,153.00 | - | - | - | - | ||
| 2026-05-08 13:38:00 | $33.08 | SELL | 1480 | $48,958.40 | - | - | - | - | ||
| 2026-05-08 13:37:00 | $33.08 | SELL | 1480 | $48,958.60 | - | - | - | - | ||
| 2026-05-08 13:36:00 | $33.27 | SELL | 1480 | $49,239.60 | - | - | - | - | ||
| 2026-05-08 13:35:00 | $33.24 | SELL | 1480 | $49,195.10 | - | - | - | - | ||
| 2026-05-08 13:34:00 | $33.14 | SELL | 1480 | $49,047.20 | - | - | - | - | ||
| 2026-05-08 13:33:00 | $33.16 | SELL | 1480 | $49,076.80 | - | - | - | - | ||
| 2026-05-08 13:32:00 | $33.09 | SELL | 1480 | $48,973.20 | - | - | - | - | ||
| 2026-05-08 13:31:00 | $33.01 | SELL | 1480 | $48,847.40 | - | - | - | - | ||
| 2026-05-08 13:30:00 | $33.08 | SELL | 1480 | $48,957.50 | - | - | - | - | ||
| 2026-05-08 13:29:00 | $32.87 | SELL | 1480 | $48,647.60 | - | - | - | - | ||
| 2026-05-08 13:28:00 | $32.82 | SELL | 1480 | $48,579.80 | - | - | - | - | ||
| 2026-05-08 13:27:00 | $32.79 | SELL | 1480 | $48,529.20 | - | - | - | - | ||
| 2026-05-08 13:26:00 | $32.71 | SELL | 1480 | $48,410.80 | - | - | - | - | ||
| 2026-05-08 13:25:00 | $32.50 | SELL | 1480 | $48,100.00 | - | - | - | - | ||
| 2026-05-08 13:24:00 | $32.37 | SELL | 1480 | $47,907.60 | - | - | - | - | ||
| 2026-05-08 13:23:00 | $32.38 | SELL | 1480 | $47,915.30 | - | - | - | - | ||
| 2026-05-08 13:19:00 | $32.39 | SELL | 1480 | $47,932.30 | - | - | - | - | ||
| 2026-05-08 13:05:00 | $32.36 | SELL | 1480 | $47,892.80 | - | - | - | - | ||
| 2026-05-08 13:02:00 | $32.37 | SELL | 1480 | $47,907.60 | - | - | - | - | ||
| 2026-05-08 13:01:00 | $32.38 | SELL | 1480 | $47,917.50 | - | - | - | - | ||
| 2026-05-08 13:00:00 | $32.53 | SELL | 1480 | $48,140.60 | - | - | - | - | ||
| 2026-05-08 12:59:00 | $32.54 | SELL | 1480 | $48,155.50 | - | - | - | - | ||
| 2026-05-08 12:58:00 | $32.44 | SELL | 1480 | $48,011.20 | - | - | - | - | ||
| 2026-05-08 12:57:00 | $32.40 | SELL | 1480 | $47,952.00 | - | - | - | - | ||
| 2026-05-08 12:56:00 | $32.50 | SELL | 1480 | $48,095.00 | - | - | - | - | ||
| 2026-05-08 12:55:00 | $32.53 | SELL | 1480 | $48,146.50 | - | - | - | - | ||
| 2026-05-08 12:54:00 | $32.51 | SELL | 1480 | $48,112.60 | - | - | - | - | ||
| 2026-05-08 12:53:00 | $32.57 | SELL | 1480 | $48,196.20 | - | - | - | - | ||
| 2026-05-08 12:52:00 | $32.55 | SELL | 1480 | $48,177.70 | - | - | - | - | ||
| 2026-05-08 12:51:00 | $32.45 | SELL | 1480 | $48,026.00 | - | - | - | - | ||
| 2026-05-08 12:50:00 | $32.56 | SELL | 1480 | $48,183.80 | - | - | - | - | ||
| 2026-05-08 12:49:00 | $32.60 | SELL | 1480 | $48,248.00 | - | - | - | - | ||
| 2026-05-08 12:48:00 | $32.51 | SELL | 1480 | $48,114.80 | - | - | - | - | ||
| 2026-05-08 12:47:00 | $32.43 | SELL | 1480 | $47,996.40 | - | - | - | - | ||
| 2026-05-08 12:46:00 | $32.58 | SELL | 1480 | $48,218.60 | - | - | - | - | ||
| 2026-05-08 12:45:00 | $32.71 | SELL | 1480 | $48,408.40 | - | - | - | - | ||
| 2026-05-08 12:44:00 | $32.39 | SELL | 1480 | $47,937.20 | - | - | - | - | ||
| 2026-05-08 12:43:00 | $32.38 | SELL | 1480 | $47,922.40 | - | - | - | - | ||
| 2026-05-08 12:42:00 | $32.47 | SELL | 1480 | $48,055.60 | - | - | - | - | ||
| 2026-05-08 12:41:00 | $32.40 | SELL | 1480 | $47,957.00 | - | - | - | - | ||
| 2026-05-08 12:40:00 | $32.50 | SELL | 1480 | $48,100.00 | - | - | - | - | ||
| 2026-05-08 12:39:00 | $32.51 | SELL | 1480 | $48,114.80 | - | - | - | - | ||
| 2026-05-08 12:38:00 | $32.59 | SELL | 1480 | $48,233.20 | - | - | - | - | ||
| 2026-05-08 12:37:00 | $32.72 | SELL | 1480 | $48,425.60 | - | - | - | - | ||
| 2026-05-08 12:36:00 | $32.76 | SELL | 1480 | $48,484.80 | - | - | - | - | ||
| 2026-05-08 12:35:00 | $32.73 | SELL | 1480 | $48,440.40 | - | - | - | - | ||
| 2026-05-08 12:34:00 | $32.89 | SELL | 1480 | $48,672.50 | - | - | - | - | ||
| 2026-05-08 12:33:00 | $32.89 | SELL | 1480 | $48,675.60 | - | - | - | - | ||
| 2026-05-08 12:32:00 | $32.80 | SELL | 1480 | $48,543.40 | - | - | - | - | ||
| 2026-05-08 12:31:00 | $32.99 | SELL | 1480 | $48,825.20 | - | - | - | - | ||
| 2026-05-08 12:30:00 | $33.06 | SELL | 1480 | $48,928.80 | - | - | - | - | ||
| 2026-05-08 12:29:00 | $33.15 | SELL | 1480 | $49,062.00 | - | - | - | - | ||
| 2026-05-08 12:28:00 | $33.11 | SELL | 1480 | $49,002.80 | - | - | - | - | ||
| 2026-05-08 12:27:00 | $33.19 | SELL | 1480 | $49,115.00 | - | - | - | - | ||
| 2026-05-08 12:26:00 | $33.19 | SELL | 1480 | $49,115.90 | - | - | - | - | ||
| 2026-05-08 12:25:00 | $33.01 | SELL | 1480 | $48,861.80 | - | - | - | - | ||
| 2026-05-08 12:24:00 | $32.90 | SELL | 1480 | $48,692.00 | - | - | - | - | ||
| 2026-05-08 12:23:00 | $32.90 | SELL | 1480 | $48,692.00 | - | - | - | - | ||
| 2026-05-08 12:22:00 | $33.01 | SELL | 1480 | $48,847.80 | - | - | - | - | ||
| 2026-05-08 12:21:00 | $32.74 | SELL | 1480 | $48,455.20 | - | - | - | - | ||
| 2026-05-08 12:20:00 | $32.85 | SELL | 1480 | $48,618.00 | - | - | - | - | ||
| 2026-05-08 12:19:00 | $32.82 | SELL | 1480 | $48,573.60 | - | - | - | - | ||
| 2026-05-08 12:18:00 | $32.80 | SELL | 1480 | $48,549.00 | - | - | - | - | ||
| 2026-05-08 12:17:00 | $32.87 | SELL | 1480 | $48,647.60 | - | - | - | - | ||
| 2026-05-08 12:16:00 | $32.76 | SELL | 1480 | $48,484.80 | - | - | - | - | ||
| 2026-05-08 12:15:00 | $32.87 | SELL | 1480 | $48,647.60 | - | - | - | - | ||
| 2026-05-08 12:14:00 | $33.08 | SELL | 1480 | $48,954.40 | - | - | - | - | ||
| 2026-05-08 12:13:00 | $33.18 | SELL | 1480 | $49,100.50 | - | - | - | - | ||
| 2026-05-08 12:12:00 | $33.06 | SELL | 1480 | $48,928.90 | - | - | - | - | ||
| 2026-05-08 12:11:00 | $33.03 | SELL | 1480 | $48,886.20 | - | - | - | - | ||
| 2026-05-08 12:10:00 | $33.12 | SELL | 1480 | $49,017.60 | - | - | - | - | ||
| 2026-05-08 12:09:00 | $33.11 | SELL | 1480 | $48,997.50 | - | - | - | - | ||
| 2026-05-08 12:08:00 | $33.12 | SELL | 1480 | $49,018.90 | - | - | - | - | ||
| 2026-05-08 12:07:00 | $33.16 | SELL | 1480 | $49,076.80 | - | - | - | - | ||
| 2026-05-08 12:06:00 | $33.16 | SELL | 1480 | $49,069.40 | - | - | - | - | ||
| 2026-05-08 12:05:00 | $33.12 | SELL | 1480 | $49,017.60 | - | - | - | - | ||
| 2026-05-08 12:04:00 | $33.15 | SELL | 1480 | $49,069.00 | - | - | - | - | ||
| 2026-05-08 12:03:00 | $33.10 | SELL | 1480 | $48,988.00 | - | - | - | - | ||
| 2026-05-08 12:02:00 | $33.20 | SELL | 1480 | $49,136.00 | - | - | - | - | ||
| 2026-05-08 12:01:00 | $33.20 | SELL | 1480 | $49,136.00 | - | - | - | - | ||
| 2026-05-08 12:00:00 | $33.34 | SELL | 1480 | $49,337.70 | - | - | - | - | ||
| 2026-05-08 11:59:00 | $33.03 | SELL | 1480 | $48,884.60 | - | - | - | - | ||
| 2026-05-08 11:58:00 | $33.11 | SELL | 1480 | $49,002.80 | - | - | - | - | ||
| 2026-05-08 11:57:00 | $33.12 | SELL | 1480 | $49,017.60 | - | - | - | - | ||
| 2026-05-08 11:56:00 | $33.26 | SELL | 1480 | $49,224.80 | - | - | - | - | ||
| 2026-05-08 11:55:00 | $33.39 | SELL | 1480 | $49,411.70 | - | - | - | - | ||
| 2026-05-08 11:54:00 | $33.25 | SELL | 1480 | $49,210.00 | - | - | - | - | ||
| 2026-05-08 11:53:00 | $33.29 | SELL | 1480 | $49,269.20 | - | - | - | - | ||
| 2026-05-08 11:52:00 | $33.25 | SELL | 1480 | $49,210.00 | - | - | - | - | ||
| 2026-05-08 11:51:00 | $33.35 | SELL | 1480 | $49,358.00 | - | - | - | - | ||
| 2026-05-08 11:50:00 | $33.41 | SELL | 1480 | $49,446.80 | - | - | - | - | ||
| 2026-05-08 11:49:00 | $33.43 | SELL | 1480 | $49,476.40 | - | - | - | - | ||
| 2026-05-08 11:48:00 | $33.30 | SELL | 1480 | $49,284.00 | - | - | - | - | ||
| 2026-05-08 11:47:00 | $33.38 | SELL | 1480 | $49,402.40 | - | - | - | - | ||
| 2026-05-08 11:46:00 | $33.17 | SELL | 1480 | $49,091.60 | - | - | - | - | ||
| 2026-05-08 11:45:00 | $33.26 | SELL | 1480 | $49,224.80 | - | - | - | - | ||
| 2026-05-08 11:44:00 | $33.26 | SELL | 1480 | $49,224.80 | - | - | - | - | ||
| 2026-05-08 11:43:00 | $33.21 | SELL | 1480 | $49,150.80 | - | - | - | - | ||
| 2026-05-08 11:42:00 | $33.17 | SELL | 1480 | $49,091.60 | - | - | - | - | ||
| 2026-05-08 11:41:00 | $33.10 | SELL | 1480 | $48,988.00 | - | - | - | - | ||
| 2026-05-08 11:40:00 | $33.08 | SELL | 1480 | $48,958.40 | - | - | - | - | ||
| 2026-05-08 11:39:00 | $33.01 | SELL | 1480 | $48,854.80 | - | - | - | - | ||
| 2026-05-08 11:38:00 | $33.09 | SELL | 1480 | $48,973.20 | - | - | - | - | ||
| 2026-05-08 11:37:00 | $33.11 | SELL | 1480 | $49,002.80 | - | - | - | - | ||
| 2026-05-08 11:36:00 | $33.27 | SELL | 1480 | $49,239.60 | - | - | - | - | ||
| 2026-05-08 11:35:00 | $33.30 | SELL | 1480 | $49,284.00 | - | - | - | - | ||
| 2026-05-08 11:34:00 | $33.26 | SELL | 1480 | $49,224.80 | - | - | - | - | ||
| 2026-05-08 11:33:00 | $33.31 | SELL | 1480 | $49,298.80 | - | - | - | - | ||
| 2026-05-08 11:32:00 | $33.35 | SELL | 1480 | $49,358.00 | - | - | - | - | ||
| 2026-05-08 11:31:00 | $33.30 | SELL | 1480 | $49,284.00 | - | - | - | - | ||
| 2026-05-08 11:30:00 | $33.13 | SELL | 1480 | $49,032.40 | - | - | - | - | ||
| 2026-05-08 11:29:00 | $33.40 | SELL | 1480 | $49,432.00 | - | - | - | - | ||
| 2026-05-08 11:28:00 | $33.33 | SELL | 1480 | $49,328.40 | - | - | - | - | ||
| 2026-05-08 11:27:00 | $33.45 | SELL | 1480 | $49,506.00 | - | - | - | - | ||
| 2026-05-08 11:26:00 | $33.62 | SELL | 1480 | $49,757.60 | - | - | - | - | ||
| 2026-05-08 11:25:00 | $33.50 | SELL | 1480 | $49,580.00 | - | - | - | - | ||
| 2026-05-08 11:24:00 | $33.39 | SELL | 1480 | $49,417.20 | - | - | - | - | ||
| 2026-05-08 11:23:00 | $33.50 | SELL | 1480 | $49,580.00 | - | - | - | - | ||
| 2026-05-08 11:22:00 | $33.80 | SELL | 1480 | $50,024.00 | - | - | - | - | ||
| 2026-05-08 11:21:00 | $33.60 | SELL | 1480 | $49,728.00 | - | - | - | - | ||
| 2026-05-08 11:20:00 | $33.70 | SELL | 1480 | $49,876.00 | - | - | - | - | ||
| 2026-05-08 11:19:00 | $33.64 | SELL | 1480 | $49,787.20 | - | - | - | - | ||
| 2026-05-08 11:18:00 | $33.81 | SELL | 1480 | $50,038.80 | - | - | - | - | ||
| 2026-05-08 11:17:00 | $33.66 | SELL | 1480 | $49,816.80 | - | - | - | - | ||
| 2026-05-08 11:16:00 | $33.58 | SELL | 1480 | $49,698.40 | - | - | - | - | ||
| 2026-05-08 11:15:00 | $33.74 | SELL | 1480 | $49,935.20 | - | - | - | - | ||
| 2026-05-08 11:14:00 | $33.72 | SELL | 1480 | $49,905.60 | - | - | - | - | ||
| 2026-05-08 11:13:00 | $33.72 | SELL | 1480 | $49,905.60 | - | - | - | - | ||
| 2026-05-08 11:12:00 | $33.72 | SELL | 1480 | $49,905.60 | - | - | - | - | ||
| 2026-05-08 11:11:00 | $33.83 | SELL | 1480 | $50,068.40 | - | - | - | - | ||
| 2026-05-08 11:10:00 | $33.84 | SELL | 1480 | $50,083.20 | - | - | - | - | ||
| 2026-05-08 11:09:00 | $33.91 | SELL | 1480 | $50,186.80 | - | - | - | - | ||
| 2026-05-08 11:08:00 | $33.79 | SELL | 1480 | $50,009.20 | - | - | - | - | ||
| 2026-05-08 11:07:00 | $33.81 | SELL | 1480 | $50,038.80 | - | - | - | - | ||
| 2026-05-08 11:06:00 | $33.72 | SELL | 1480 | $49,905.60 | - | - | - | - | ||
| 2026-05-08 11:05:00 | $33.70 | SELL | 1480 | $49,876.00 | - | - | - | - | ||
| 2026-05-08 11:04:00 | $33.80 | SELL | 1480 | $50,024.00 | - | - | - | - | ||
| 2026-05-08 11:03:00 | $33.91 | SELL | 1480 | $50,186.80 | - | - | - | - | ||
| 2026-05-08 11:02:00 | $34.10 | SELL | 1480 | $50,468.00 | - | - | - | - | ||
| 2026-05-08 11:01:00 | $34.13 | SELL | 1480 | $50,512.40 | - | - | - | - | ||
| 2026-05-08 11:00:00 | $34.14 | SELL | 1480 | $50,527.20 | - | - | - | - | ||
| 2026-05-08 10:59:00 | $34.02 | SELL | 1480 | $50,349.60 | - | - | - | - | ||
| 2026-05-08 10:58:00 | $34.09 | SELL | 1480 | $50,453.20 | - | - | - | - | ||
| 2026-05-08 10:57:00 | $34.32 | SELL | 1480 | $50,793.60 | - | - | - | - | ||
| 2026-05-08 10:56:00 | $34.33 | SELL | 1480 | $50,808.40 | - | - | - | - | ||
| 2026-05-08 10:55:00 | $34.30 | SELL | 1480 | $50,764.00 | - | - | - | - | ||
| 2026-05-08 10:54:00 | $33.96 | SELL | 1480 | $50,260.80 | - | - | - | - | ||
| 2026-05-08 10:53:00 | $33.90 | SELL | 1480 | $50,172.00 | - | - | - | - | ||
| 2026-05-08 10:52:00 | $33.98 | SELL | 1480 | $50,290.40 | - | - | - | - | ||
| 2026-05-08 10:51:00 | $33.90 | SELL | 1480 | $50,172.00 | - | - | - | - | ||
| 2026-05-08 10:50:00 | $33.95 | SELL | 1480 | $50,246.00 | - | - | - | - | ||
| 2026-05-08 10:49:00 | $33.69 | SELL | 1480 | $49,861.20 | - | - | - | - | ||
| 2026-05-08 10:48:00 | $34.19 | SELL | 1480 | $50,601.20 | - | - | - | - | ||
| 2026-05-08 10:47:00 | $34.07 | SELL | 1480 | $50,423.60 | - | - | - | - | ||
| 2026-05-08 10:46:00 | $33.70 | SELL | 1480 | $49,876.00 | - | - | - | - | ||
| 2026-05-08 10:45:00 | $33.87 | SELL | 1480 | $50,127.60 | - | - | - | - | ||
| 2026-05-08 10:44:00 | $33.68 | SELL | 1480 | $49,846.40 | - | - | - | - | ||
| 2026-05-08 10:43:00 | $33.67 | SELL | 1480 | $49,831.60 | - | - | - | - | ||
| 2026-05-08 10:42:00 | $33.79 | SELL | 1480 | $50,009.20 | - | - | - | - | ||
| 2026-05-08 10:41:00 | $33.80 | SELL | 1480 | $50,024.00 | - | - | - | - | ||
| 2026-05-08 10:40:00 | $33.90 | SELL | 1480 | $50,172.00 | - | - | - | - | ||
| 2026-05-08 10:39:00 | $34.00 | SELL | 1480 | $50,320.00 | - | - | - | - | ||
| 2026-05-08 10:38:00 | $33.71 | SELL | 1480 | $49,890.80 | - | - | - | - | ||
| 2026-05-08 10:37:00 | $33.44 | SELL | 1480 | $49,491.20 | - | - | - | - | ||
| 2026-05-08 10:36:00 | $33.39 | SELL | 1480 | $49,417.20 | - | - | - | - | ||
| 2026-05-08 10:35:00 | $33.57 | SELL | 1480 | $49,683.60 | - | - | - | - | ||
| 2026-05-08 10:34:00 | $33.54 | SELL | 1480 | $49,639.20 | - | - | - | - | ||
| 2026-05-08 10:33:00 | $33.45 | SELL | 1480 | $49,506.00 | - | - | - | - | ||
| 2026-05-08 10:32:00 | $33.60 | SELL | 1480 | $49,728.00 | - | - | - | - | ||
| 2026-05-08 10:31:00 | $33.68 | SELL | 1480 | $49,846.40 | - | - | - | - | ||
| 2026-05-08 10:30:00 | $33.32 | SELL | 1480 | $49,313.60 | - | - | - | - | ||
| 2026-05-08 10:29:00 | $33.41 | SELL | 1480 | $49,446.80 | - | - | - | - | ||
| 2026-05-08 10:28:00 | $33.66 | SELL | 1480 | $49,816.80 | - | - | - | - | ||
| 2026-05-08 10:27:00 | $33.78 | SELL | 1480 | $49,994.40 | - | - | - | - | ||
| 2026-05-08 10:26:00 | $33.97 | SELL | 1480 | $50,275.60 | - | - | - | - | ||
| 2026-05-08 10:25:00 | $34.00 | SELL | 1480 | $50,320.00 | - | - | - | - | ||
| 2026-05-08 10:24:00 | $34.29 | SELL | 1480 | $50,749.20 | - | - | - | - | ||
| 2026-05-08 10:23:00 | $33.96 | SELL | 1480 | $50,260.80 | - | - | - | - | ||
| 2026-05-08 10:22:00 | $33.90 | SELL | 1480 | $50,172.00 | - | - | - | - | ||
| 2026-05-08 10:21:00 | $33.80 | SELL | 1480 | $50,024.00 | - | - | - | - | ||
| 2026-05-08 10:20:00 | $33.85 | SELL | 1480 | $50,098.00 | - | - | - | - | ||
| 2026-05-08 10:19:00 | $33.92 | SELL | 1480 | $50,201.60 | - | - | - | - | ||
| 2026-05-08 10:18:00 | $33.97 | SELL | 1480 | $50,275.60 | - | - | - | - | ||
| 2026-05-08 10:17:00 | $33.44 | SELL | 1480 | $49,491.20 | - | - | - | - | ||
| 2026-05-08 10:16:00 | $33.58 | SELL | 1480 | $49,698.40 | - | - | - | - | ||
| 2026-05-08 10:15:00 | $33.25 | SELL | 1480 | $49,210.00 | - | - | - | - | ||
| 2026-05-08 10:14:00 | $32.99 | SELL | 1480 | $48,825.20 | - | - | - | - | ||
| 2026-05-08 10:13:00 | $32.98 | SELL | 1480 | $48,810.40 | - | - | - | - | ||
| 2026-05-08 10:12:00 | $32.89 | SELL | 1480 | $48,677.20 | - | - | - | - | ||
| 2026-05-08 10:11:00 | $33.10 | SELL | 1480 | $48,988.00 | - | - | - | - | ||
| 2026-05-08 10:10:00 | $33.06 | SELL | 1480 | $48,928.80 | - | - | - | - | ||
| 2026-05-08 10:09:00 | $32.73 | SELL | 1480 | $48,440.40 | - | - | - | - | ||
| 2026-05-08 10:08:00 | $32.86 | SELL | 1480 | $48,632.80 | - | - | - | - | ||
| 2026-05-08 10:07:00 | $33.12 | SELL | 1480 | $49,017.60 | - | - | - | - | ||
| 2026-05-08 10:06:00 | $33.07 | SELL | 1480 | $48,943.60 | - | - | - | - | ||
| 2026-05-08 10:05:00 | $33.00 | SELL | 1480 | $48,840.00 | - | - | - | - | ||
| 2026-05-08 10:04:00 | $32.73 | SELL | 1480 | $48,440.40 | - | - | - | - | ||
| 2026-05-08 10:03:00 | $32.45 | SELL | 1480 | $48,026.00 | - | - | - | - | ||
| 2026-05-08 10:02:00 | $32.60 | SELL | 1480 | $48,248.00 | - | - | - | - | ||
| 2026-05-08 10:01:00 | $32.40 | SELL | 1480 | $47,952.00 | - | - | - | - | ||
| 2026-05-08 09:46:00 | $32.40 | SELL | 1480 | $47,952.00 | - | - | - | - | ||
| 2026-05-08 09:45:00 | $32.68 | SELL | 1480 | $48,366.40 | - | - | - | - | ||
| 2026-05-08 09:44:00 | $32.55 | SELL | 1480 | $48,174.00 | - | - | - | - | ||
| 2026-05-08 09:43:00 | $32.65 | SELL | 1480 | $48,322.00 | - | - | - | - | ||
| 2026-05-08 09:42:00 | $32.60 | SELL | 1480 | $48,248.00 | - | - | - | - | ||
| 2026-05-08 09:41:00 | $32.66 | SELL | 1480 | $48,336.80 | - | - | - | - | ||
| 2026-05-08 09:40:00 | $32.40 | SELL | 1480 | $47,952.00 | - | - | - | - | ||
| 2026-05-08 09:38:00 | $32.37 | SELL | 1480 | $47,907.60 | - | - | - | - | ||
| 2026-05-08 09:37:00 | $32.50 | SELL | 1480 | $48,100.00 | - | - | - | - | ||
| 2026-05-08 09:36:00 | $33.15 | SELL | 1480 | $49,062.00 | - | - | - | - | ||
| 2026-05-08 09:35:00 | $33.49 | SELL | 1480 | $49,565.20 | - | - | - | - | ||
| 2026-05-08 09:34:00 | $33.49 | SELL | 1480 | $49,565.20 | - | - | - | - | ||
| 2026-05-08 09:33:00 | $33.52 | SELL | 1480 | $49,609.60 | - | - | - | - | ||
| 2026-05-08 09:32:00 | $33.57 | SELL | 1480 | $49,683.60 | - | - | - | - | ||
| 2026-05-08 09:31:00 | $33.89 | SELL | 1480 | $50,157.20 | - | - | - | - | ||
| 2026-05-08 09:30:00 | $33.97 | SELL | 1480 | $50,275.60 | - | - | - | - | ||
| 2026-05-07 10:19:00 | $36.42 | SELL | 1360 | $49,531.20 | - | - | - | - | ||
| 2026-05-07 10:18:00 | $36.10 | SELL | 1360 | $49,096.00 | - | - | - | - | ||
| 2026-05-07 10:17:00 | $36.20 | SELL | 1360 | $49,232.00 | - | - | - | - | ||
| 2026-05-07 10:16:00 | $36.73 | SELL | 1360 | $49,952.80 | - | - | - | - | ||
| 2026-05-07 10:15:00 | $37.02 | SELL | 1360 | $50,347.20 | - | - | - | - | ||
| 2026-05-07 10:14:00 | $37.11 | SELL | 1360 | $50,469.60 | - | - | - | - | ||
| 2026-05-07 10:13:00 | $36.76 | SELL | 1360 | $49,993.60 | - | - | - | - | ||
| 2026-05-07 10:12:00 | $36.56 | SELL | 1360 | $49,721.60 | - | - | - | - | ||
| 2026-05-07 10:11:00 | $36.35 | SELL | 1360 | $49,436.00 | - | - | - | - | ||
| 2026-05-07 10:10:00 | $36.26 | SELL | 1360 | $49,313.60 | - | - | - | - | ||
| 2026-05-07 10:09:00 | $36.50 | SELL | 1360 | $49,640.00 | - | - | - | - | ||
| 2026-05-07 10:08:00 | $36.60 | SELL | 1360 | $49,776.00 | - | - | - | - | ||
| 2026-05-07 10:07:00 | $36.73 | SELL | 1360 | $49,952.80 | - | - | - | - | ||
| 2026-05-07 10:06:00 | $36.68 | SELL | 1360 | $49,884.80 | - | - | - | - | ||
| 2026-05-07 10:05:00 | $36.66 | SELL | 1360 | $49,857.60 | - | - | - | - | ||
| 2026-05-07 10:04:00 | $36.83 | SELL | 1360 | $50,088.80 | - | - | - | - | ||
| 2026-05-07 10:03:00 | $37.00 | SELL | 1360 | $50,320.00 | - | - | - | - | ||
| 2026-05-07 10:02:00 | $37.10 | SELL | 1360 | $50,456.00 | - | - | - | - | ||
| 2026-05-07 10:01:00 | $37.01 | SELL | 1360 | $50,333.60 | - | - | - | - | ||
| 2026-05-07 10:00:00 | $37.02 | SELL | 1360 | $50,347.20 | - | - | - | - | ||
| 2026-05-07 09:59:00 | $36.85 | SELL | 1360 | $50,116.00 | - | - | - | - | ||
| 2026-05-07 09:58:00 | $37.87 | SELL | 1360 | $51,503.20 | - | - | - | - | ||
| 2026-05-07 09:57:00 | $37.89 | SELL | 1360 | $51,530.40 | - | - | - | - | ||
| 2026-05-07 09:56:00 | $37.74 | SELL | 1360 | $51,326.40 | - | - | - | - | ||
| 2026-05-07 09:55:00 | $37.55 | SELL | 1360 | $51,068.00 | - | - | - | - | ||
| 2026-05-07 09:54:00 | $37.89 | SELL | 1360 | $51,530.40 | - | - | - | - | ||
| 2026-05-07 09:53:00 | $37.38 | SELL | 1360 | $50,836.80 | - | - | - | - | ||
| 2026-05-07 09:52:00 | $37.25 | SELL | 1360 | $50,660.00 | - | - | - | - | ||
| 2026-05-07 09:51:00 | $37.19 | SELL | 1360 | $50,578.40 | - | - | - | - | ||
| 2026-05-07 09:50:00 | $37.07 | SELL | 1360 | $50,415.20 | - | - | - | - | ||
| 2026-05-07 09:49:00 | $37.45 | SELL | 1360 | $50,932.00 | - | - | - | - | ||
| 2026-05-07 09:48:00 | $37.55 | SELL | 1360 | $51,068.00 | - | - | - | - | ||
| 2026-05-07 09:47:00 | $37.40 | SELL | 1360 | $50,864.00 | - | - | - | - | ||
| 2026-05-07 09:46:00 | $37.60 | SELL | 1360 | $51,136.00 | - | - | - | - | ||
| 2026-05-07 09:45:00 | $37.71 | SELL | 1360 | $51,285.60 | - | - | - | - | ||
| 2026-05-07 09:44:00 | $37.81 | SELL | 1360 | $51,421.60 | - | - | - | - | ||
| 2026-05-07 09:43:00 | $38.06 | SELL | 1360 | $51,761.60 | - | - | - | - | ||
| 2026-05-07 09:42:00 | $37.74 | SELL | 1360 | $51,326.40 | - | - | - | - | ||
| 2026-05-07 09:41:00 | $37.83 | SELL | 1360 | $51,448.80 | - | - | - | - | ||
| 2026-05-07 09:40:00 | $37.63 | SELL | 1360 | $51,176.80 | - | - | - | - | ||
| 2026-05-07 09:39:00 | $37.75 | SELL | 1360 | $51,340.00 | - | - | - | - | ||
| 2026-05-07 09:38:00 | $38.49 | SELL | 1360 | $52,346.40 | - | - | - | - | ||
| 2026-05-07 09:37:00 | $37.92 | SELL | 1360 | $51,571.20 | - | - | - | - | ||
| 2026-05-07 09:36:00 | $37.74 | SELL | 1360 | $51,326.40 | - | - | - | - | ||
| 2026-05-07 09:35:00 | $37.50 | SELL | 1360 | $51,000.00 | - | - | - | - | ||
| 2026-05-07 09:34:00 | $37.67 | SELL | 1360 | $51,231.20 | - | - | - | - | ||
| 2026-05-07 09:33:00 | $37.53 | SELL | 1360 | $51,040.80 | - | - | - | - | ||
| 2026-05-07 09:32:00 | $37.51 | SELL | 1360 | $51,013.60 | - | - | - | - | ||
| 2026-05-07 09:31:00 | $36.89 | SELL | 1360 | $50,170.40 | - | - | - | - | ||
| 2026-05-06 15:59:00 | $39.49 | SELL | 1390 | $54,891.10 | - | - | - | - | ||
| 2026-05-06 15:58:00 | $39.25 | SELL | 1390 | $54,557.50 | - | - | - | - | ||
| 2026-05-06 15:57:00 | $39.22 | SELL | 1390 | $54,515.80 | - | - | - | - | ||
| 2026-05-06 15:56:00 | $39.39 | SELL | 1390 | $54,752.10 | - | - | - | - | ||
| 2026-05-06 15:55:00 | $39.49 | SELL | 1390 | $54,889.10 | - | - | - | - | ||
| 2026-05-06 15:54:00 | $39.60 | SELL | 1390 | $55,044.00 | - | - | - | - | ||
| 2026-05-06 15:53:00 | $39.50 | SELL | 1390 | $54,905.00 | - | - | - | - | ||
| 2026-05-06 15:52:00 | $39.55 | SELL | 1390 | $54,974.50 | - | - | - | - | ||
| 2026-05-06 15:51:00 | $39.76 | SELL | 1390 | $55,266.40 | - | - | - | - | ||
| 2026-05-06 15:50:00 | $39.77 | SELL | 1390 | $55,280.30 | - | - | - | - | ||
| 2026-05-06 15:49:00 | $39.81 | SELL | 1390 | $55,328.90 | - | - | - | - | ||
| 2026-05-06 15:48:00 | $39.96 | SELL | 1390 | $55,545.80 | - | - | - | - | ||
| 2026-05-06 15:47:00 | $39.87 | SELL | 1390 | $55,412.40 | - | - | - | - | ||
| 2026-05-06 15:46:00 | $40.00 | SELL | 1390 | $55,600.00 | - | - | - | - | ||
| 2026-05-06 15:45:00 | $39.94 | SELL | 1390 | $55,509.60 | - | - | - | - | ||
| 2026-05-06 15:44:00 | $39.89 | SELL | 1390 | $55,447.10 | - | - | - | - | ||
| 2026-05-06 15:43:00 | $39.93 | SELL | 1390 | $55,495.80 | - | - | - | - | ||
| 2026-05-06 15:42:00 | $39.88 | SELL | 1390 | $55,433.20 | - | - | - | - | ||
| 2026-05-06 15:41:00 | $39.63 | SELL | 1390 | $55,085.70 | - | - | - | - | ||
| 2026-05-06 15:40:00 | $39.73 | SELL | 1390 | $55,224.70 | - | - | - | - | ||
| 2026-05-06 15:39:00 | $39.69 | SELL | 1390 | $55,169.10 | - | - | - | - | ||
| 2026-05-06 15:38:00 | $39.75 | SELL | 1390 | $55,255.30 | - | - | - | - | ||
| 2026-05-06 15:37:00 | $39.50 | SELL | 1390 | $54,902.40 | - | - | - | - | ||
| 2026-05-06 15:36:00 | $39.30 | SELL | 1390 | $54,620.10 | - | - | - | - | ||
| 2026-05-06 15:35:00 | $39.25 | SELL | 1390 | $54,557.50 | - | - | - | - | ||
| 2026-05-06 15:34:00 | $39.30 | SELL | 1390 | $54,627.00 | - | - | - | - | ||
| 2026-05-06 15:33:00 | $39.30 | SELL | 1390 | $54,627.00 | - | - | - | - | ||
| 2026-05-06 15:32:00 | $39.21 | SELL | 1390 | $54,501.90 | - | - | - | - | ||
| 2026-05-06 15:31:00 | $38.91 | SELL | 1390 | $54,084.90 | - | - | - | - | ||
| 2026-05-06 15:30:00 | $38.89 | SELL | 1390 | $54,050.10 | - | - | - | - | ||
| 2026-05-06 15:29:00 | $38.84 | SELL | 1390 | $53,987.60 | - | - | - | - | ||
| 2026-05-06 15:28:00 | $38.90 | SELL | 1390 | $54,073.40 | - | - | - | - | ||
| 2026-05-06 15:27:00 | $38.76 | SELL | 1390 | $53,876.40 | - | - | - | - | ||
| 2026-05-06 15:26:00 | $38.89 | SELL | 1390 | $54,057.10 | - | - | - | - | ||
| 2026-05-06 15:25:00 | $38.89 | SELL | 1390 | $54,057.10 | - | - | - | - | ||
| 2026-05-06 15:24:00 | $38.96 | SELL | 1390 | $54,153.00 | - | - | - | - | ||
| 2026-05-06 15:23:00 | $38.86 | SELL | 1390 | $54,015.40 | - | - | - | - | ||
| 2026-05-06 15:22:00 | $38.78 | SELL | 1390 | $53,904.20 | - | - | - | - | ||
| 2026-05-06 15:21:00 | $38.70 | SELL | 1390 | $53,793.00 | - | - | - | - | ||
| 2026-05-06 15:20:00 | $38.76 | SELL | 1390 | $53,876.40 | - | - | - | - | ||
| 2026-05-06 15:19:00 | $38.61 | SELL | 1390 | $53,667.90 | - | - | - | - | ||
| 2026-05-06 15:18:00 | $38.51 | SELL | 1390 | $53,526.10 | - | - | - | - | ||
| 2026-05-06 15:17:00 | $38.50 | SELL | 1390 | $53,515.00 | - | - | - | - | ||
| 2026-05-06 15:16:00 | $38.41 | SELL | 1390 | $53,389.90 | - | - | - | - | ||
| 2026-05-06 15:15:00 | $38.40 | SELL | 1390 | $53,376.00 | - | - | - | - | ||
| 2026-05-06 15:14:00 | $38.40 | SELL | 1390 | $53,376.00 | - | - | - | - | ||
| 2026-05-06 15:13:00 | $38.31 | SELL | 1390 | $53,250.90 | - | - | - | - | ||
| 2026-05-06 15:12:00 | $38.30 | SELL | 1390 | $53,237.00 | - | - | - | - | ||
| 2026-05-06 15:11:00 | $38.30 | SELL | 1390 | $53,237.00 | - | - | - | - | ||
| 2026-05-06 15:10:00 | $38.28 | SELL | 1390 | $53,209.20 | - | - | - | - | ||
| 2026-05-06 15:09:00 | $38.20 | SELL | 1390 | $53,098.00 | - | - | - | - | ||
| 2026-05-06 15:08:00 | $38.18 | SELL | 1390 | $53,070.20 | - | - | - | - | ||
| 2026-05-06 15:07:00 | $38.19 | SELL | 1390 | $53,077.10 | - | - | - | - | ||
| 2026-05-06 15:06:00 | $37.92 | SELL | 1390 | $52,708.80 | - | - | - | - | ||
| 2026-05-06 15:05:00 | $37.89 | SELL | 1390 | $52,667.10 | - | - | - | - | ||
| 2026-05-06 15:04:00 | $38.10 | SELL | 1390 | $52,959.00 | - | - | - | - | ||
| 2026-05-06 15:03:00 | $37.95 | SELL | 1390 | $52,750.50 | - | - | - | - | ||
| 2026-05-06 15:02:00 | $37.99 | SELL | 1390 | $52,806.10 | - | - | - | - | ||
| 2026-05-06 15:01:00 | $38.09 | SELL | 1390 | $52,945.10 | - | - | - | - | ||
| 2026-05-06 15:00:00 | $38.33 | SELL | 1390 | $53,278.70 | - | - | - | - | ||
| 2026-05-06 14:59:00 | $38.43 | SELL | 1390 | $53,412.00 | - | - | - | - | ||
| 2026-05-06 14:58:00 | $38.40 | SELL | 1390 | $53,376.00 | - | - | - | - | ||
| 2026-05-06 14:57:00 | $38.58 | SELL | 1390 | $53,626.20 | - | - | - | - | ||
| 2026-05-06 14:56:00 | $38.62 | SELL | 1390 | $53,681.80 | - | - | - | - | ||
| 2026-05-06 14:55:00 | $38.50 | SELL | 1390 | $53,520.80 | - | - | - | - | ||
| 2026-05-06 14:54:00 | $38.50 | SELL | 1390 | $53,515.00 | - | - | - | - | ||
| 2026-05-06 14:53:00 | $38.53 | SELL | 1390 | $53,556.70 | - | - | - | - | ||
| 2026-05-06 14:52:00 | $38.40 | SELL | 1390 | $53,376.00 | - | - | - | - | ||
| 2026-05-06 14:51:00 | $38.32 | SELL | 1390 | $53,264.80 | - | - | - | - | ||
| 2026-05-06 14:50:00 | $38.32 | SELL | 1390 | $53,264.80 | - | - | - | - | ||
| 2026-05-06 14:49:00 | $38.32 | SELL | 1390 | $53,257.90 | - | - | - | - | ||
| 2026-05-06 14:48:00 | $38.54 | SELL | 1390 | $53,570.60 | - | - | - | - | ||
| 2026-05-06 14:47:00 | $38.65 | SELL | 1390 | $53,716.60 | - | - | - | - | ||
| 2026-05-06 14:46:00 | $38.62 | SELL | 1390 | $53,674.90 | - | - | - | - | ||
| 2026-05-06 14:45:00 | $38.52 | SELL | 1390 | $53,542.80 | - | - | - | - | ||
| 2026-05-06 14:44:00 | $38.50 | SELL | 1390 | $53,515.00 | - | - | - | - | ||
| 2026-05-06 14:43:00 | $38.50 | SELL | 1390 | $53,515.00 | - | - | - | - | ||
| 2026-05-06 14:42:00 | $38.51 | SELL | 1390 | $53,528.90 | - | - | - | - | ||
| 2026-05-06 14:41:00 | $38.58 | SELL | 1390 | $53,622.90 | - | - | - | - | ||
| 2026-05-06 14:40:00 | $38.64 | SELL | 1390 | $53,709.60 | - | - | - | - | ||
| 2026-05-06 14:39:00 | $38.50 | SELL | 1390 | $53,519.20 | - | - | - | - | ||
| 2026-05-06 14:38:00 | $38.78 | SELL | 1390 | $53,903.20 | - | - | - | - | ||
| 2026-05-06 14:37:00 | $38.77 | SELL | 1390 | $53,890.30 | - | - | - | - | ||
| 2026-05-06 14:36:00 | $38.79 | SELL | 1390 | $53,911.10 | - | - | - | - | ||
| 2026-05-06 14:35:00 | $38.80 | SELL | 1390 | $53,925.10 | - | - | - | - | ||
| 2026-05-06 14:34:00 | $38.84 | SELL | 1390 | $53,987.60 | - | - | - | - | ||
| 2026-05-06 14:33:00 | $38.86 | SELL | 1390 | $54,015.30 | - | - | - | - | ||
| 2026-05-06 14:32:00 | $38.83 | SELL | 1390 | $53,973.70 | - | - | - | - | ||
| 2026-05-06 14:31:00 | $38.83 | SELL | 1390 | $53,973.70 | - | - | - | - | ||
| 2026-05-06 14:30:00 | $38.87 | SELL | 1390 | $54,029.30 | - | - | - | - | ||
| 2026-05-06 14:29:00 | $39.04 | SELL | 1390 | $54,265.60 | - | - | - | - | ||
| 2026-05-06 14:28:00 | $38.69 | SELL | 1390 | $53,779.10 | - | - | - | - | ||
| 2026-05-06 14:27:00 | $38.68 | SELL | 1390 | $53,765.20 | - | - | - | - | ||
| 2026-05-06 14:26:00 | $38.66 | SELL | 1390 | $53,737.40 | - | - | - | - | ||
| 2026-05-06 14:25:00 | $38.72 | SELL | 1390 | $53,826.10 | - | - | - | - | ||
| 2026-05-06 14:24:00 | $38.60 | SELL | 1390 | $53,654.00 | - | - | - | - | ||
| 2026-05-06 14:23:00 | $38.67 | SELL | 1390 | $53,751.30 | - | - | - | - | ||
| 2026-05-06 14:22:00 | $38.70 | SELL | 1390 | $53,790.90 | - | - | - | - | ||
| 2026-05-06 14:21:00 | $38.80 | SELL | 1390 | $53,932.00 | - | - | - | - | ||
| 2026-05-06 14:20:00 | $38.57 | SELL | 1390 | $53,609.10 | - | - | - | - | ||
| 2026-05-06 14:19:00 | $38.57 | SELL | 1390 | $53,612.30 | - | - | - | - | ||
| 2026-05-06 14:18:00 | $38.58 | SELL | 1390 | $53,626.20 | - | - | - | - | ||
| 2026-05-06 14:17:00 | $38.59 | SELL | 1390 | $53,640.10 | - | - | - | - | ||
| 2026-05-06 14:16:00 | $38.55 | SELL | 1390 | $53,577.60 | - | - | - | - | ||
| 2026-05-06 14:15:00 | $38.49 | SELL | 1390 | $53,501.10 | - | - | - | - | ||
| 2026-05-06 14:14:00 | $38.44 | SELL | 1390 | $53,431.60 | - | - | - | - | ||
| 2026-05-06 14:13:00 | $38.30 | SELL | 1390 | $53,237.00 | - | - | - | - | ||
| 2026-05-06 14:12:00 | $38.10 | SELL | 1390 | $52,959.00 | - | - | - | - | ||
| 2026-05-06 14:11:00 | $38.02 | SELL | 1390 | $52,849.50 | - | - | - | - | ||
| 2026-05-06 14:10:00 | $38.02 | SELL | 1390 | $52,847.80 | - | - | - | - | ||
| 2026-05-06 14:09:00 | $38.02 | SELL | 1390 | $52,847.80 | - | - | - | - | ||
| 2026-05-06 14:08:00 | $38.15 | SELL | 1390 | $53,034.50 | - | - | - | - | ||
| 2026-05-06 14:07:00 | $38.02 | SELL | 1390 | $52,841.70 | - | - | - | - | ||
| 2026-05-06 14:06:00 | $37.96 | SELL | 1390 | $52,764.40 | - | - | - | - | ||
| 2026-05-06 14:05:00 | $37.94 | SELL | 1390 | $52,739.90 | - | - | - | - | ||
| 2026-05-06 14:04:00 | $37.80 | SELL | 1390 | $52,541.90 | - | - | - | - | ||
| 2026-05-06 14:03:00 | $37.63 | SELL | 1390 | $52,305.70 | - | - | - | - | ||
| 2026-05-06 14:02:00 | $37.42 | SELL | 1390 | $52,009.90 | - | - | - | - | ||
| 2026-05-06 14:01:00 | $37.51 | SELL | 1390 | $52,139.00 | - | - | - | - | ||
| 2026-05-06 14:00:00 | $37.66 | SELL | 1390 | $52,347.40 | - | - | - | - | ||
| 2026-05-06 13:59:00 | $37.57 | SELL | 1390 | $52,222.30 | - | - | - | - | ||
| 2026-05-06 13:58:00 | $37.75 | SELL | 1390 | $52,472.50 | - | - | - | - | ||
| 2026-05-06 13:57:00 | $37.86 | SELL | 1390 | $52,625.40 | - | - | - | - | ||
| 2026-05-06 13:56:00 | $37.92 | SELL | 1390 | $52,701.90 | - | - | - | - | ||
| 2026-05-06 13:55:00 | $37.85 | SELL | 1390 | $52,611.50 | - | - | - | - | ||
| 2026-05-06 13:54:00 | $37.94 | SELL | 1390 | $52,734.90 | - | - | - | - | ||
| 2026-05-06 13:53:00 | $37.72 | SELL | 1390 | $52,430.80 | - | - | - | - | ||
| 2026-05-06 13:52:00 | $37.81 | SELL | 1390 | $52,555.80 | - | - | - | - | ||
| 2026-05-06 13:51:00 | $37.78 | SELL | 1390 | $52,514.20 | - | - | - | - | ||
| 2026-05-06 13:50:00 | $37.78 | SELL | 1390 | $52,514.20 | - | - | - | - | ||
| 2026-05-06 13:49:00 | $37.81 | SELL | 1390 | $52,559.40 | - | - | - | - | ||
| 2026-05-06 13:48:00 | $37.87 | SELL | 1390 | $52,639.30 | - | - | - | - | ||
| 2026-05-06 13:47:00 | $37.89 | SELL | 1390 | $52,667.10 | - | - | - | - | ||
| 2026-05-06 13:46:00 | $37.90 | SELL | 1390 | $52,681.00 | - | - | - | - | ||
| 2026-05-06 13:45:00 | $38.14 | SELL | 1390 | $53,014.60 | - | - | - | - | ||
| 2026-05-06 13:44:00 | $38.28 | SELL | 1390 | $53,209.20 | - | - | - | - | ||
| 2026-05-06 13:43:00 | $38.11 | SELL | 1390 | $52,973.00 | - | - | - | - | ||
| 2026-05-06 13:42:00 | $38.10 | SELL | 1390 | $52,959.00 | - | - | - | - | ||
| 2026-05-06 13:41:00 | $37.85 | SELL | 1390 | $52,611.60 | - | - | - | - | ||
| 2026-05-06 13:40:00 | $37.98 | SELL | 1390 | $52,798.20 | - | - | - | - | ||
| 2026-05-06 13:39:00 | $38.16 | SELL | 1390 | $53,042.40 | - | - | - | - | ||
| 2026-05-06 13:38:00 | $38.51 | SELL | 1390 | $53,528.90 | - | - | - | - | ||
| 2026-05-06 13:37:00 | $38.58 | SELL | 1390 | $53,619.20 | - | - | - | - | ||
| 2026-05-06 13:36:00 | $38.47 | SELL | 1390 | $53,467.20 | - | - | - | - | ||
| 2026-05-06 13:35:00 | $38.52 | SELL | 1390 | $53,536.80 | - | - | - | - | ||
| 2026-05-06 13:34:00 | $38.44 | SELL | 1390 | $53,431.60 | - | - | - | - | ||
| 2026-05-06 13:33:00 | $38.65 | SELL | 1390 | $53,716.60 | - | - | - | - | ||
| 2026-05-06 13:32:00 | $38.52 | SELL | 1390 | $53,542.90 | - | - | - | - | ||
| 2026-05-06 13:31:00 | $38.71 | SELL | 1390 | $53,799.90 | - | - | - | - | ||
| 2026-05-06 13:30:00 | $38.77 | SELL | 1390 | $53,890.30 | - | - | - | - | ||
| 2026-05-06 13:29:00 | $38.77 | SELL | 1390 | $53,886.60 | - | - | - | - | ||
| 2026-05-06 13:28:00 | $38.85 | SELL | 1390 | $54,001.50 | - | - | - | - | ||
| 2026-05-06 13:27:00 | $38.83 | SELL | 1390 | $53,973.70 | - | - | - | - | ||
| 2026-05-06 13:26:00 | $38.79 | SELL | 1390 | $53,918.10 | - | - | - | - | ||
| 2026-05-06 13:25:00 | $38.65 | SELL | 1390 | $53,723.50 | - | - | - | - | ||
| 2026-05-06 13:24:00 | $38.57 | SELL | 1390 | $53,612.30 | - | - | - | - | ||
| 2026-05-06 13:23:00 | $38.79 | SELL | 1390 | $53,918.10 | - | - | - | - | ||
| 2026-05-06 13:22:00 | $38.84 | SELL | 1390 | $53,987.60 | - | - | - | - | ||
| 2026-05-06 13:21:00 | $38.95 | SELL | 1390 | $54,140.50 | - | - | - | - | ||
| 2026-05-06 13:20:00 | $38.89 | SELL | 1390 | $54,057.10 | - | - | - | - | ||
| 2026-05-06 13:19:00 | $38.90 | SELL | 1390 | $54,064.10 | - | - | - | - | ||
| 2026-05-06 13:18:00 | $38.89 | SELL | 1390 | $54,057.10 | - | - | - | - | ||
| 2026-05-06 13:17:00 | $38.80 | SELL | 1390 | $53,933.70 | - | - | - | - | ||
| 2026-05-06 13:16:00 | $38.80 | SELL | 1390 | $53,927.70 | - | - | - | - | ||
| 2026-05-06 13:15:00 | $39.08 | SELL | 1390 | $54,321.20 | - | - | - | - | ||
| 2026-05-06 13:14:00 | $39.09 | SELL | 1390 | $54,335.10 | - | - | - | - | ||
| 2026-05-06 13:13:00 | $39.15 | SELL | 1390 | $54,416.70 | - | - | - | - | ||
| 2026-05-06 13:12:00 | $39.33 | SELL | 1390 | $54,668.70 | - | - | - | - | ||
| 2026-05-06 13:11:00 | $39.33 | SELL | 1390 | $54,674.70 | - | - | - | - | ||
| 2026-05-06 13:10:00 | $39.29 | SELL | 1390 | $54,613.10 | - | - | - | - | ||
| 2026-05-06 13:09:00 | $39.09 | SELL | 1390 | $54,335.10 | - | - | - | - | ||
| 2026-05-06 13:08:00 | $39.03 | SELL | 1390 | $54,252.80 | - | - | - | - | ||
| 2026-05-06 13:07:00 | $39.20 | SELL | 1390 | $54,488.00 | - | - | - | - | ||
| 2026-05-06 13:06:00 | $39.20 | SELL | 1390 | $54,488.00 | - | - | - | - | ||
| 2026-05-06 13:05:00 | $39.33 | SELL | 1390 | $54,668.70 | - | - | - | - | ||
| 2026-05-06 13:04:00 | $39.09 | SELL | 1390 | $54,335.10 | - | - | - | - | ||
| 2026-05-06 13:03:00 | $38.84 | SELL | 1390 | $53,987.60 | - | - | - | - | ||
| 2026-05-06 13:02:00 | $38.74 | SELL | 1390 | $53,848.60 | - | - | - | - | ||
| 2026-05-06 13:01:00 | $38.52 | SELL | 1390 | $53,537.10 | - | - | - | - | ||
| 2026-05-06 13:00:00 | $38.70 | SELL | 1390 | $53,793.00 | - | - | - | - | ||
| 2026-05-06 12:59:00 | $38.77 | SELL | 1390 | $53,890.30 | - | - | - | - | ||
| 2026-05-06 12:58:00 | $38.70 | SELL | 1390 | $53,793.00 | - | - | - | - | ||
| 2026-05-06 12:57:00 | $38.51 | SELL | 1390 | $53,528.90 | - | - | - | - | ||
| 2026-05-06 12:56:00 | $38.65 | SELL | 1390 | $53,723.50 | - | - | - | - | ||
| 2026-05-06 12:55:00 | $38.66 | SELL | 1390 | $53,737.40 | - | - | - | - | ||
| 2026-05-06 12:54:00 | $38.50 | SELL | 1390 | $53,508.10 | - | - | - | - | ||
| 2026-05-06 12:53:00 | $38.56 | SELL | 1390 | $53,598.40 | - | - | - | - | ||
| 2026-05-06 12:52:00 | $38.87 | SELL | 1390 | $54,034.90 | - | - | - | - | ||
| 2026-05-06 12:51:00 | $38.81 | SELL | 1390 | $53,938.90 | - | - | - | - | ||
| 2026-05-06 12:50:00 | $38.77 | SELL | 1390 | $53,890.30 | - | - | - | - | ||
| 2026-05-06 12:49:00 | $38.53 | SELL | 1390 | $53,556.70 | - | - | - | - | ||
| 2026-05-06 12:48:00 | $38.61 | SELL | 1390 | $53,667.90 | - | - | - | - | ||
| 2026-05-06 12:47:00 | $38.45 | SELL | 1390 | $53,445.50 | - | - | - | - | ||
| 2026-05-06 12:46:00 | $38.63 | SELL | 1390 | $53,695.70 | - | - | - | - | ||
| 2026-05-06 12:45:00 | $38.87 | SELL | 1390 | $54,029.30 | - | - | - | - | ||
| 2026-05-06 12:44:00 | $38.70 | SELL | 1390 | $53,793.00 | - | - | - | - | ||
| 2026-05-06 12:43:00 | $38.82 | SELL | 1390 | $53,959.80 | - | - | - | - | ||
| 2026-05-06 12:42:00 | $39.02 | SELL | 1390 | $54,237.80 | - | - | - | - | ||
| 2026-05-06 12:41:00 | $38.85 | SELL | 1390 | $54,001.50 | - | - | - | - | ||
| 2026-05-06 12:40:00 | $38.88 | SELL | 1390 | $54,043.20 | - | - | - | - | ||
| 2026-05-06 12:39:00 | $38.89 | SELL | 1390 | $54,057.10 | - | - | - | - | ||
| 2026-05-06 12:38:00 | $38.90 | SELL | 1390 | $54,071.00 | - | - | - | - | ||
| 2026-05-06 12:37:00 | $38.88 | SELL | 1390 | $54,043.20 | - | - | - | - | ||
| 2026-05-06 12:36:00 | $38.68 | SELL | 1390 | $53,765.20 | - | - | - | - | ||
| 2026-05-06 12:35:00 | $38.46 | SELL | 1390 | $53,459.40 | - | - | - | - | ||
| 2026-05-06 12:34:00 | $38.53 | SELL | 1390 | $53,556.70 | - | - | - | - | ||
| 2026-05-06 12:33:00 | $38.27 | SELL | 1390 | $53,195.30 | - | - | - | - | ||
| 2026-05-06 12:32:00 | $38.40 | SELL | 1390 | $53,376.00 | - | - | - | - | ||
| 2026-05-06 12:31:00 | $38.51 | SELL | 1390 | $53,528.90 | - | - | - | - | ||
| 2026-05-06 12:30:00 | $38.49 | SELL | 1390 | $53,501.10 | - | - | - | - | ||
| 2026-05-06 12:29:00 | $38.58 | SELL | 1390 | $53,626.20 | - | - | - | - | ||
| 2026-05-06 12:28:00 | $38.73 | SELL | 1390 | $53,834.70 | - | - | - | - | ||
| 2026-05-06 12:27:00 | $38.29 | SELL | 1390 | $53,223.10 | - | - | - | - | ||
| 2026-05-06 12:26:00 | $37.98 | SELL | 1390 | $52,792.20 | - | - | - | - | ||
| 2026-05-06 12:25:00 | $37.94 | SELL | 1390 | $52,736.60 | - | - | - | - | ||
| 2026-05-06 12:24:00 | $37.89 | SELL | 1390 | $52,667.10 | - | - | - | - | ||
| 2026-05-06 12:23:00 | $37.90 | SELL | 1390 | $52,681.00 | - | - | - | - | ||
| 2026-05-06 12:22:00 | $37.54 | SELL | 1390 | $52,180.60 | - | - | - | - | ||
| 2026-05-06 12:21:00 | $37.41 | SELL | 1390 | $51,999.90 | - | - | - | - | ||
| 2026-05-06 12:20:00 | $37.64 | SELL | 1390 | $52,319.60 | - | - | - | - | ||
| 2026-05-06 12:19:00 | $37.67 | SELL | 1390 | $52,361.30 | - | - | - | - | ||
| 2026-05-06 12:18:00 | $37.76 | SELL | 1390 | $52,486.40 | - | - | - | - | ||
| 2026-05-06 12:17:00 | $37.80 | SELL | 1390 | $52,542.00 | - | - | - | - | ||
| 2026-05-06 12:16:00 | $37.87 | SELL | 1390 | $52,639.30 | - | - | - | - | ||
| 2026-05-06 12:15:00 | $38.10 | SELL | 1390 | $52,959.00 | - | - | - | - | ||
| 2026-05-06 12:14:00 | $38.07 | SELL | 1390 | $52,917.30 | - | - | - | - | ||
| 2026-05-06 12:13:00 | $38.11 | SELL | 1390 | $52,972.90 | - | - | - | - | ||
| 2026-05-06 12:12:00 | $38.19 | SELL | 1390 | $53,084.10 | - | - | - | - | ||
| 2026-05-06 12:11:00 | $38.20 | SELL | 1390 | $53,098.00 | - | - | - | - | ||
| 2026-05-06 12:10:00 | $37.95 | SELL | 1390 | $52,750.50 | - | - | - | - | ||
| 2026-05-06 12:09:00 | $37.97 | SELL | 1390 | $52,778.30 | - | - | - | - | ||
| 2026-05-06 12:08:00 | $38.00 | SELL | 1390 | $52,820.00 | - | - | - | - | ||
| 2026-05-06 12:07:00 | $37.79 | SELL | 1390 | $52,528.10 | - | - | - | - | ||
| 2026-05-06 12:06:00 | $37.76 | SELL | 1390 | $52,486.40 | - | - | - | - | ||
| 2026-05-06 12:05:00 | $37.98 | SELL | 1390 | $52,792.20 | - | - | - | - | ||
| 2026-05-06 12:04:00 | $37.81 | SELL | 1390 | $52,555.90 | - | - | - | - | ||
| 2026-05-06 12:03:00 | $37.59 | SELL | 1390 | $52,250.10 | - | - | - | - | ||
| 2026-05-06 12:02:00 | $37.59 | SELL | 1390 | $52,250.10 | - | - | - | - | ||
| 2026-05-06 12:01:00 | $37.55 | SELL | 1390 | $52,194.50 | - | - | - | - | ||
| 2026-05-06 12:00:00 | $37.77 | SELL | 1390 | $52,500.30 | - | - | - | - | ||
| 2026-05-06 11:59:00 | $37.61 | SELL | 1390 | $52,277.90 | - | - | - | - | ||
| 2026-05-06 11:58:00 | $37.28 | SELL | 1390 | $51,819.20 | - | - | - | - | ||
| 2026-05-06 11:57:00 | $37.23 | SELL | 1390 | $51,749.70 | - | - | - | - | ||
| 2026-05-06 11:56:00 | $37.32 | SELL | 1390 | $51,874.80 | - | - | - | - | ||
| 2026-05-06 11:55:00 | $37.08 | SELL | 1390 | $51,541.20 | - | - | - | - | ||
| 2026-05-06 11:54:00 | $37.00 | SELL | 1390 | $51,430.00 | - | - | - | - | ||
| 2026-05-06 11:53:00 | $36.91 | SELL | 1390 | $51,304.90 | - | - | - | - | ||
| 2026-05-06 11:52:00 | $36.92 | SELL | 1390 | $51,318.80 | - | - | - | - | ||
| 2026-05-06 11:51:00 | $36.84 | SELL | 1390 | $51,207.60 | - | - | - | - | ||
| 2026-05-06 11:50:00 | $37.07 | SELL | 1390 | $51,527.30 | - | - | - | - | ||
| 2026-05-06 11:49:00 | $36.94 | SELL | 1390 | $51,346.60 | - | - | - | - | ||
| 2026-05-06 11:48:00 | $37.06 | SELL | 1390 | $51,513.40 | - | - | - | - | ||
| 2026-05-06 11:47:00 | $36.97 | SELL | 1390 | $51,388.30 | - | - | - | - | ||
| 2026-05-06 11:46:00 | $37.04 | SELL | 1390 | $51,485.60 | - | - | - | - | ||
| 2026-05-06 11:45:00 | $37.02 | SELL | 1390 | $51,462.80 | - | - | - | - | ||
| 2026-05-06 11:44:00 | $36.69 | SELL | 1390 | $50,999.10 | - | - | - | - | ||
| 2026-05-06 11:43:00 | $36.94 | SELL | 1390 | $51,346.60 | - | - | - | - | ||
| 2026-05-06 11:42:00 | $37.02 | SELL | 1390 | $51,457.80 | - | - | - | - | ||
| 2026-05-06 11:41:00 | $36.96 | SELL | 1390 | $51,374.40 | - | - | - | - | ||
| 2026-05-06 11:40:00 | $36.69 | SELL | 1390 | $50,999.10 | - | - | - | - | ||
| 2026-05-06 11:39:00 | $36.54 | SELL | 1390 | $50,790.60 | - | - | - | - | ||
| 2026-05-06 11:38:00 | $36.32 | SELL | 1390 | $50,484.80 | - | - | - | - | ||
| 2026-05-06 11:37:00 | $36.36 | SELL | 1390 | $50,540.40 | - | - | - | - | ||
| 2026-05-06 11:36:00 | $36.50 | SELL | 1390 | $50,735.00 | - | - | - | - | ||
| 2026-05-06 11:35:00 | $36.38 | SELL | 1390 | $50,568.20 | - | - | - | - | ||
| 2026-05-06 11:34:00 | $36.47 | SELL | 1390 | $50,693.30 | - | - | - | - | ||
| 2026-05-06 11:33:00 | $36.38 | SELL | 1390 | $50,568.20 | - | - | - | - | ||
| 2026-05-06 11:32:00 | $36.52 | SELL | 1390 | $50,762.80 | - | - | - | - | ||
| 2026-05-06 11:31:00 | $36.31 | SELL | 1390 | $50,470.90 | - | - | - | - | ||
| 2026-05-06 11:30:00 | $36.18 | SELL | 1390 | $50,290.20 | - | - | - | - | ||
| 2026-05-06 11:29:00 | $36.34 | SELL | 1390 | $50,512.60 | - | - | - | - | ||
| 2026-05-06 11:28:00 | $36.39 | SELL | 1390 | $50,582.10 | - | - | - | - | ||
| 2026-05-06 11:27:00 | $36.54 | SELL | 1390 | $50,790.60 | - | - | - | - | ||
| 2026-05-06 11:26:00 | $36.66 | SELL | 1390 | $50,957.40 | - | - | - | - | ||
| 2026-05-06 11:25:00 | $36.89 | SELL | 1390 | $51,277.10 | - | - | - | - | ||
| 2026-05-06 11:24:00 | $36.81 | SELL | 1390 | $51,165.90 | - | - | - | - | ||
| 2026-05-06 11:23:00 | $36.96 | SELL | 1390 | $51,374.40 | - | - | - | - | ||
| 2026-05-06 11:22:00 | $36.95 | SELL | 1390 | $51,360.50 | - | - | - | - | ||
| 2026-05-06 11:21:00 | $37.06 | SELL | 1390 | $51,513.40 | - | - | - | - | ||
| 2026-05-06 11:20:00 | $36.98 | SELL | 1390 | $51,402.20 | - | - | - | - | ||
| 2026-05-06 11:19:00 | $37.06 | SELL | 1390 | $51,506.40 | - | - | - | - | ||
| 2026-05-06 11:18:00 | $37.00 | SELL | 1390 | $51,430.00 | - | - | - | - | ||
| 2026-05-06 11:17:00 | $36.70 | SELL | 1390 | $51,013.00 | - | - | - | - | ||
| 2026-05-06 11:16:00 | $36.67 | SELL | 1390 | $50,971.30 | - | - | - | - | ||
| 2026-05-06 11:15:00 | $36.66 | SELL | 1390 | $50,957.40 | - | - | - | - | ||
| 2026-05-06 11:14:00 | $36.55 | SELL | 1390 | $50,804.50 | - | - | - | - | ||
| 2026-05-06 11:13:00 | $36.97 | SELL | 1390 | $51,388.30 | - | - | - | - | ||
| 2026-05-06 11:12:00 | $36.87 | SELL | 1390 | $51,249.30 | - | - | - | - | ||
| 2026-05-06 11:11:00 | $37.05 | SELL | 1390 | $51,499.50 | - | - | - | - | ||
| 2026-05-06 11:10:00 | $36.94 | SELL | 1390 | $51,346.60 | - | - | - | - | ||
| 2026-05-06 11:09:00 | $36.94 | SELL | 1390 | $51,346.60 | - | - | - | - | ||
| 2026-05-06 11:08:00 | $36.93 | SELL | 1390 | $51,332.70 | - | - | - | - | ||
| 2026-05-06 11:07:00 | $37.15 | SELL | 1390 | $51,638.50 | - | - | - | - | ||
| 2026-05-06 11:06:00 | $37.05 | SELL | 1390 | $51,499.50 | - | - | - | - | ||
| 2026-05-06 11:05:00 | $36.90 | SELL | 1390 | $51,291.00 | - | - | - | - | ||
| 2026-05-06 11:04:00 | $37.23 | SELL | 1390 | $51,749.70 | - | - | - | - | ||
| 2026-05-06 11:03:00 | $37.29 | SELL | 1390 | $51,833.10 | - | - | - | - | ||
| 2026-05-06 11:02:00 | $37.25 | SELL | 1390 | $51,777.50 | - | - | - | - | ||
| 2026-05-06 11:01:00 | $36.93 | SELL | 1390 | $51,332.70 | - | - | - | - | ||
| 2026-05-06 11:00:00 | $36.95 | SELL | 1390 | $51,360.50 | - | - | - | - | ||
| 2026-05-06 10:59:00 | $37.24 | SELL | 1390 | $51,763.60 | - | - | - | - | ||
| 2026-05-06 10:58:00 | $37.04 | SELL | 1390 | $51,485.60 | - | - | - | - | ||
| 2026-05-06 10:57:00 | $37.90 | SELL | 1390 | $52,681.00 | - | - | - | - | ||
| 2026-05-06 10:56:00 | $37.64 | SELL | 1390 | $52,319.60 | - | - | - | - | ||
| 2026-05-06 10:55:00 | $37.64 | SELL | 1390 | $52,319.60 | - | - | - | - | ||
| 2026-05-06 10:54:00 | $37.67 | SELL | 1390 | $52,361.30 | - | - | - | - | ||
| 2026-05-06 10:53:00 | $37.78 | SELL | 1390 | $52,514.20 | - | - | - | - | ||
| 2026-05-06 10:52:00 | $37.74 | SELL | 1390 | $52,458.60 | - | - | - | - | ||
| 2026-05-06 10:51:00 | $37.98 | SELL | 1390 | $52,792.20 | - | - | - | - | ||
| 2026-05-06 10:50:00 | $37.53 | SELL | 1390 | $52,166.70 | - | - | - | - | ||
| 2026-05-06 10:49:00 | $37.53 | SELL | 1390 | $52,166.70 | - | - | - | - | ||
| 2026-05-06 10:48:00 | $37.55 | SELL | 1390 | $52,194.50 | - | - | - | - | ||
| 2026-05-06 10:47:00 | $37.84 | SELL | 1390 | $52,597.60 | - | - | - | - | ||
| 2026-05-06 10:46:00 | $37.90 | SELL | 1390 | $52,681.00 | - | - | - | - | ||
| 2026-05-06 10:45:00 | $37.66 | SELL | 1390 | $52,347.40 | - | - | - | - | ||
| 2026-05-06 10:44:00 | $37.76 | SELL | 1390 | $52,486.40 | - | - | - | - | ||
| 2026-05-06 10:43:00 | $37.58 | SELL | 1390 | $52,236.20 | - | - | - | - | ||
| 2026-05-06 10:42:00 | $37.50 | SELL | 1390 | $52,125.00 | - | - | - | - | ||
| 2026-05-06 10:41:00 | $37.70 | SELL | 1390 | $52,403.00 | - | - | - | - | ||
| 2026-05-06 10:40:00 | $38.04 | SELL | 1390 | $52,875.60 | - | - | - | - | ||
| 2026-05-06 10:39:00 | $37.24 | SELL | 1390 | $51,763.60 | - | - | - | - | ||
| 2026-05-06 10:38:00 | $37.00 | SELL | 1390 | $51,430.00 | - | - | - | - | ||
| 2026-05-06 10:37:00 | $37.17 | SELL | 1390 | $51,666.30 | - | - | - | - | ||
| 2026-05-06 10:36:00 | $37.13 | SELL | 1390 | $51,610.70 | - | - | - | - | ||
| 2026-05-06 10:35:00 | $36.95 | SELL | 1390 | $51,360.50 | - | - | - | - | ||
| 2026-05-06 10:34:00 | $37.35 | SELL | 1390 | $51,916.50 | - | - | - | - | ||
| 2026-05-06 10:33:00 | $37.13 | SELL | 1390 | $51,610.70 | - | - | - | - | ||
| 2026-05-06 10:32:00 | $37.08 | SELL | 1390 | $51,541.20 | - | - | - | - | ||
| 2026-05-06 10:31:00 | $37.03 | SELL | 1390 | $51,471.70 | - | - | - | - | ||
| 2026-05-06 10:30:00 | $36.82 | SELL | 1390 | $51,179.80 | - | - | - | - | ||
| 2026-05-06 10:29:00 | $36.89 | SELL | 1390 | $51,277.10 | - | - | - | - | ||
| 2026-05-06 10:28:00 | $37.02 | SELL | 1390 | $51,457.80 | - | - | - | - | ||
| 2026-05-06 10:27:00 | $36.99 | SELL | 1390 | $51,416.10 | - | - | - | - | ||
| 2026-05-06 10:26:00 | $36.85 | SELL | 1390 | $51,221.50 | - | - | - | - | ||
| 2026-05-06 10:25:00 | $36.99 | SELL | 1390 | $51,416.10 | - | - | - | - | ||
| 2026-05-06 10:24:00 | $36.85 | SELL | 1390 | $51,221.50 | - | - | - | - | ||
| 2026-05-06 10:23:00 | $36.62 | SELL | 1390 | $50,901.80 | - | - | - | - | ||
| 2026-05-06 10:22:00 | $36.38 | SELL | 1390 | $50,568.20 | - | - | - | - | ||
| 2026-05-06 10:21:00 | $36.23 | SELL | 1390 | $50,359.70 | - | - | - | - | ||
| 2026-05-06 10:20:00 | $35.93 | SELL | 1390 | $49,942.70 | - | - | - | - | ||
| 2026-05-06 10:19:00 | $35.63 | SELL | 1390 | $49,525.70 | - | - | - | - | ||
| 2026-05-06 10:18:00 | $35.58 | SELL | 1390 | $49,456.20 | - | - | - | - | ||
| 2026-05-06 10:17:00 | $36.00 | SELL | 1390 | $50,040.00 | - | - | - | - | ||
| 2026-05-06 10:16:00 | $36.07 | SELL | 1390 | $50,137.30 | - | - | - | - | ||
| 2026-05-06 10:15:00 | $35.83 | SELL | 1390 | $49,803.70 | - | - | - | - | ||
| 2026-05-06 10:14:00 | $35.37 | SELL | 1390 | $49,164.30 | - | - | - | - | ||
| 2026-05-06 10:12:00 | $35.13 | SELL | 1390 | $48,830.70 | - | - | - | - | ||
| 2026-05-06 10:11:00 | $35.02 | SELL | 1390 | $48,677.80 | - | - | - | - | ||
| 2026-05-06 10:04:00 | $35.00 | SELL | 1390 | $48,650.00 | - | - | - | - | ||
| 2026-05-06 10:03:00 | $35.33 | SELL | 1390 | $49,108.70 | - | - | - | - | ||
| 2026-05-06 10:02:00 | $35.74 | SELL | 1390 | $49,678.60 | - | - | - | - | ||
| 2026-05-06 10:01:00 | $35.41 | SELL | 1390 | $49,219.90 | - | - | - | - | ||
| 2026-05-06 10:00:00 | $35.56 | SELL | 1390 | $49,428.40 | - | - | - | - | ||
| 2026-05-06 09:59:00 | $35.60 | SELL | 1390 | $49,484.00 | - | - | - | - | ||
| 2026-05-06 09:58:00 | $35.87 | SELL | 1390 | $49,859.30 | - | - | - | - | ||
| 2026-05-06 09:57:00 | $35.75 | SELL | 1390 | $49,692.50 | - | - | - | - | ||
| 2026-05-06 09:56:00 | $36.13 | SELL | 1390 | $50,220.70 | - | - | - | - | ||
| 2026-05-06 09:55:00 | $36.31 | SELL | 1390 | $50,470.90 | - | - | - | - | ||
| 2026-05-06 09:54:00 | $36.00 | SELL | 1390 | $50,040.00 | - | - | - | - | ||
| 2026-05-06 09:53:00 | $35.86 | SELL | 1390 | $49,845.40 | - | - | - | - | ||
| 2026-05-06 09:52:00 | $35.81 | SELL | 1390 | $49,775.90 | - | - | - | - | ||
| 2026-05-06 09:51:00 | $35.84 | SELL | 1390 | $49,817.60 | - | - | - | - | ||
| 2026-05-06 09:50:00 | $36.05 | SELL | 1390 | $50,109.50 | - | - | - | - | ||
| 2026-05-06 09:49:00 | $36.12 | SELL | 1390 | $50,206.80 | - | - | - | - | ||
| 2026-05-06 09:48:00 | $35.90 | SELL | 1390 | $49,901.00 | - | - | - | - | ||
| 2026-05-06 09:47:00 | $35.59 | SELL | 1390 | $49,470.10 | - | - | - | - | ||
| 2026-05-06 09:46:00 | $36.32 | SELL | 1390 | $50,484.80 | - | - | - | - | ||
| 2026-05-06 09:45:00 | $36.51 | SELL | 1390 | $50,748.90 | - | - | - | - | ||
| 2026-05-06 09:44:00 | $36.99 | SELL | 1390 | $51,416.10 | - | - | - | - | ||
| 2026-05-06 09:43:00 | $36.66 | SELL | 1390 | $50,957.40 | - | - | - | - | ||
| 2026-05-06 09:42:00 | $36.25 | SELL | 1390 | $50,387.50 | - | - | - | - | ||
| 2026-05-06 09:41:00 | $36.00 | SELL | 1390 | $50,040.00 | - | - | - | - | ||
| 2026-05-06 09:40:00 | $36.00 | SELL | 1390 | $50,040.00 | - | - | - | - | ||
| 2026-05-06 09:39:00 | $35.67 | SELL | 1390 | $49,581.30 | - | - | - | - | ||
| 2026-05-06 09:38:00 | $35.41 | SELL | 1390 | $49,219.90 | - | - | - | - | ||
| 2026-05-06 09:37:00 | $35.74 | SELL | 1390 | $49,678.60 | - | - | - | - | ||
| 2026-05-06 09:36:00 | $36.03 | SELL | 1390 | $50,081.70 | - | - | - | - | ||
| 2026-05-06 09:35:00 | $36.40 | SELL | 1390 | $50,596.00 | - | - | - | - | ||
| 2026-05-06 09:34:00 | $36.69 | SELL | 1390 | $50,999.10 | - | - | - | - | ||
| 2026-05-06 09:33:00 | $36.05 | SELL | 1390 | $50,109.50 | - | - | - | - | ||
| 2026-05-06 09:32:00 | $36.09 | SELL | 1390 | $50,165.10 | - | - | - | - | ||
| 2026-05-06 09:31:00 | $36.06 | SELL | 1390 | $50,123.40 | - | - | - | - | ||
| 2026-05-06 09:30:00 | $36.04 | SELL | 1390 | $50,095.60 | - | - | - | - | ||
| 2026-05-05 11:56:00 | $37.12 | SELL | 1320 | $48,998.50 | - | - | - | - | ||
| 2026-05-05 11:54:00 | $36.98 | SELL | 1320 | $48,813.60 | - | - | - | - | ||
| 2026-05-05 11:53:00 | $37.04 | SELL | 1320 | $48,890.90 | - | - | - | - | ||
| 2026-05-05 11:52:00 | $37.15 | SELL | 1320 | $49,036.40 | - | - | - | - | ||
| 2026-05-05 11:51:00 | $37.09 | SELL | 1320 | $48,958.70 | - | - | - | - | ||
| 2026-05-05 11:50:00 | $37.28 | SELL | 1320 | $49,207.20 | - | - | - | - | ||
| 2026-05-05 11:49:00 | $37.33 | SELL | 1320 | $49,281.00 | - | - | - | - | ||
| 2026-05-05 11:48:00 | $37.42 | SELL | 1320 | $49,394.40 | - | - | - | - | ||
| 2026-05-05 11:47:00 | $37.31 | SELL | 1320 | $49,251.80 | - | - | - | - | ||
| 2026-05-05 11:46:00 | $37.28 | SELL | 1320 | $49,211.10 | - | - | - | - | ||
| 2026-05-05 11:45:00 | $37.44 | SELL | 1320 | $49,420.80 | - | - | - | - | ||
| 2026-05-05 11:44:00 | $37.56 | SELL | 1320 | $49,579.20 | - | - | - | - | ||
| 2026-05-05 11:43:00 | $37.41 | SELL | 1320 | $49,381.20 | - | - | - | - | ||
| 2026-05-05 11:42:00 | $37.39 | SELL | 1320 | $49,354.80 | - | - | - | - | ||
| 2026-05-05 11:41:00 | $37.31 | SELL | 1320 | $49,249.20 | - | - | - | - | ||
| 2026-05-05 11:40:00 | $37.30 | SELL | 1320 | $49,236.00 | - | - | - | - | ||
| 2026-05-05 11:39:00 | $37.44 | SELL | 1320 | $49,420.80 | - | - | - | - | ||
| 2026-05-05 11:38:00 | $37.39 | SELL | 1320 | $49,354.80 | - | - | - | - | ||
| 2026-05-05 11:37:00 | $37.55 | SELL | 1320 | $49,566.00 | - | - | - | - | ||
| 2026-05-05 11:36:00 | $37.50 | SELL | 1320 | $49,500.00 | - | - | - | - | ||
| 2026-05-05 11:35:00 | $37.01 | SELL | 1320 | $48,853.20 | - | - | - | - | ||
| 2026-05-05 11:34:00 | $36.95 | SELL | 1320 | $48,774.00 | - | - | - | - | ||
| 2026-05-05 11:31:00 | $37.20 | SELL | 1320 | $49,104.00 | - | - | - | - | ||
| 2026-05-05 11:30:00 | $37.33 | SELL | 1320 | $49,275.60 | - | - | - | - | ||
| 2026-05-05 11:29:00 | $37.31 | SELL | 1320 | $49,249.20 | - | - | - | - | ||
| 2026-05-05 11:28:00 | $37.32 | SELL | 1320 | $49,262.40 | - | - | - | - | ||
| 2026-05-05 11:27:00 | $37.39 | SELL | 1320 | $49,354.80 | - | - | - | - | ||
| 2026-05-05 11:26:00 | $37.05 | SELL | 1320 | $48,906.00 | - | - | - | - | ||
| 2026-05-05 11:25:00 | $37.17 | SELL | 1320 | $49,064.40 | - | - | - | - | ||
| 2026-05-05 11:24:00 | $37.28 | SELL | 1320 | $49,209.60 | - | - | - | - | ||
| 2026-05-05 11:23:00 | $37.20 | SELL | 1320 | $49,104.00 | - | - | - | - | ||
| 2026-05-05 11:22:00 | $36.96 | SELL | 1320 | $48,787.20 | - | - | - | - | ||
| 2026-05-05 10:52:00 | $37.04 | SELL | 1320 | $48,892.80 | - | - | - | - | ||
| 2026-05-05 10:26:00 | $37.20 | SELL | 1320 | $49,104.00 | - | - | - | - | ||
| 2026-05-05 10:23:00 | $37.21 | SELL | 1320 | $49,117.20 | - | - | - | - | ||
| 2026-05-05 10:22:00 | $37.01 | SELL | 1320 | $48,853.20 | - | - | - | - | ||
| 2026-05-05 10:19:00 | $36.94 | SELL | 1320 | $48,760.80 | - | - | - | - | ||
| 2026-05-05 09:40:00 | $37.36 | SELL | 1320 | $49,315.20 | - | - | - | - | ||
| 2026-05-05 09:39:00 | $37.90 | SELL | 1320 | $50,028.00 | - | - | - | - | ||
| 2026-05-05 09:38:00 | $38.10 | SELL | 1320 | $50,292.00 | - | - | - | - | ||
| 2026-05-05 09:37:00 | $37.54 | SELL | 1320 | $49,552.80 | - | - | - | - | ||
| 2026-05-05 09:36:00 | $37.30 | SELL | 1320 | $49,236.00 | - | - | - | - | ||
| 2026-05-05 09:35:00 | $37.83 | SELL | 1320 | $49,935.60 | - | - | - | - | ||
| 2026-05-05 09:34:00 | $38.31 | SELL | 1320 | $50,569.20 | - | - | - | - | ||
| 2026-05-05 09:33:00 | $38.50 | SELL | 1320 | $50,820.00 | - | - | - | - | ||
| 2026-05-05 09:32:00 | $38.77 | SELL | 1320 | $51,176.40 | - | - | - | - | ||
| 2026-05-05 09:31:00 | $38.72 | SELL | 1320 | $51,110.40 | - | - | - | - | ||
| 2026-05-05 09:30:00 | $37.89 | SELL | 1320 | $50,014.80 | - | - | - | - | ||
| 2026-05-04 15:59:00 | $3.83 | SELL | 15930 | $61,011.90 | - | - | - | - | ||
| 2026-05-04 15:58:00 | $3.84 | SELL | 15930 | $61,171.20 | - | - | - | - | ||
| 2026-05-04 15:57:00 | $3.81 | SELL | 15930 | $60,693.30 | - | - | - | - | ||
| 2026-05-04 15:56:00 | $3.81 | SELL | 15930 | $60,693.30 | - | - | - | - | ||
| 2026-05-04 15:55:00 | $3.78 | SELL | 15930 | $60,215.40 | - | - | - | - | ||
| 2026-05-04 15:54:00 | $3.81 | SELL | 15930 | $60,693.30 | - | - | - | - | ||
| 2026-05-04 15:53:00 | $3.82 | SELL | 15930 | $60,916.30 | - | - | - | - | ||
| 2026-05-04 15:52:00 | $3.84 | SELL | 15930 | $61,091.60 | - | - | - | - | ||
| 2026-05-04 15:51:00 | $3.82 | SELL | 15930 | $60,854.20 | - | - | - | - | ||
| 2026-05-04 15:50:00 | $3.82 | SELL | 15930 | $60,852.60 | - | - | - | - | ||
| 2026-05-04 15:49:00 | $3.84 | SELL | 15930 | $61,155.30 | - | - | - | - | ||
| 2026-05-04 15:48:00 | $3.84 | SELL | 15930 | $61,171.20 | - | - | - | - | ||
| 2026-05-04 15:47:00 | $3.85 | SELL | 15930 | $61,330.50 | - | - | - | - | ||
| 2026-05-04 15:46:00 | $3.83 | SELL | 15930 | $60,932.20 | - | - | - | - | ||
| 2026-05-04 15:45:00 | $3.83 | SELL | 15930 | $60,932.20 | - | - | - | - | ||
| 2026-05-04 15:44:00 | $3.82 | SELL | 15930 | $60,854.20 | - | - | - | - | ||
| 2026-05-04 15:43:00 | $3.81 | SELL | 15930 | $60,691.70 | - | - | - | - | ||
| 2026-05-04 15:42:00 | $3.79 | SELL | 15930 | $60,414.50 | - | - | - | - | ||
| 2026-05-04 15:41:00 | $3.79 | SELL | 15930 | $60,295.10 | - | - | - | - | ||
| 2026-05-04 15:40:00 | $3.77 | SELL | 15930 | $60,057.70 | - | - | - | - | ||
| 2026-05-04 15:39:00 | $3.79 | SELL | 15930 | $60,312.60 | - | - | - | - | ||
| 2026-05-04 15:38:00 | $3.79 | SELL | 15930 | $60,422.50 | - | - | - | - | ||
| 2026-05-04 15:37:00 | $3.79 | SELL | 15930 | $60,295.10 | - | - | - | - | ||
| 2026-05-04 15:36:00 | $3.76 | SELL | 15930 | $59,958.90 | - | - | - | - | ||
| 2026-05-04 15:35:00 | $3.77 | SELL | 15930 | $59,976.40 | - | - | - | - | ||
| 2026-05-04 15:34:00 | $3.77 | SELL | 15930 | $60,056.10 | - | - | - | - | ||
| 2026-05-04 15:33:00 | $3.78 | SELL | 15930 | $60,135.80 | - | - | - | - | ||
| 2026-05-04 15:32:00 | $3.79 | SELL | 15930 | $60,374.70 | - | - | - | - | ||
| 2026-05-04 15:31:00 | $3.79 | SELL | 15930 | $60,295.10 | - | - | - | - | ||
| 2026-05-04 15:30:00 | $3.79 | SELL | 15930 | $60,295.10 | - | - | - | - | ||
| 2026-05-04 15:29:00 | $3.78 | SELL | 15930 | $60,215.40 | - | - | - | - | ||
| 2026-05-04 15:28:00 | $3.75 | SELL | 15930 | $59,737.50 | - | - | - | - | ||
| 2026-05-04 15:27:00 | $3.76 | SELL | 15930 | $59,896.80 | - | - | - | - | ||
| 2026-05-04 15:25:00 | $3.75 | SELL | 15930 | $59,799.60 | - | - | - | - | ||
| 2026-05-04 15:24:00 | $3.77 | SELL | 15930 | $59,976.40 | - | - | - | - | ||
| 2026-05-04 15:21:00 | $3.75 | SELL | 15930 | $59,737.50 | - | - | - | - | ||
| 2026-05-04 15:20:00 | $3.77 | SELL | 15930 | $60,054.50 | - | - | - | - | ||
| 2026-05-04 15:19:00 | $3.76 | SELL | 15930 | $59,896.80 | - | - | - | - | ||
| 2026-05-04 15:16:00 | $3.76 | SELL | 15930 | $59,836.30 | - | - | - | - | ||
| 2026-05-04 15:15:00 | $3.75 | SELL | 15930 | $59,791.70 | - | - | - | - | ||
| 2026-05-04 15:14:00 | $3.77 | SELL | 15930 | $59,976.40 | - | - | - | - | ||
| 2026-05-04 15:13:00 | $3.76 | SELL | 15930 | $59,896.80 | - | - | - | - | ||
| 2026-05-04 15:12:00 | $3.77 | SELL | 15930 | $59,976.40 | - | - | - | - | ||
| 2026-05-04 15:11:00 | $3.76 | SELL | 15930 | $59,872.90 | - | - | - | - | ||
| 2026-05-04 15:10:00 | $3.77 | SELL | 15930 | $59,976.40 | - | - | - | - | ||
| 2026-05-04 15:09:00 | $3.77 | SELL | 15930 | $60,056.10 | - | - | - | - | ||
| 2026-05-04 15:08:00 | $3.77 | SELL | 15930 | $60,056.10 | - | - | - | - | ||
| 2026-05-04 15:07:00 | $3.76 | SELL | 15930 | $59,920.70 | - | - | - | - | ||
| 2026-05-04 15:06:00 | $3.77 | SELL | 15930 | $60,056.10 | - | - | - | - | ||
| 2026-05-04 15:05:00 | $3.76 | SELL | 15930 | $59,901.60 | - | - | - | - | ||
| 2026-05-04 15:04:00 | $3.76 | SELL | 15930 | $59,896.80 | - | - | - | - | ||
| 2026-05-04 15:03:00 | $3.76 | SELL | 15930 | $59,965.30 | - | - | - | - | ||
| 2026-05-04 15:02:00 | $3.76 | SELL | 15930 | $59,817.10 | - | - | - | - | ||
| 2026-05-04 15:01:00 | $3.79 | SELL | 15930 | $60,295.10 | - | - | - | - | ||
| 2026-05-04 15:00:00 | $3.79 | SELL | 15930 | $60,295.10 | - | - | - | - | ||
| 2026-05-04 14:59:00 | $3.78 | SELL | 15930 | $60,215.40 | - | - | - | - | ||
| 2026-05-04 14:58:00 | $3.78 | SELL | 15930 | $60,135.80 | - | - | - | - | ||
| 2026-05-04 14:57:00 | $3.77 | SELL | 15930 | $59,995.60 | - | - | - | - | ||
| 2026-05-04 14:56:00 | $3.77 | SELL | 15930 | $59,976.40 | - | - | - | - | ||
| 2026-05-04 14:55:00 | $3.77 | SELL | 15930 | $59,976.40 | - | - | - | - | ||
| 2026-05-04 14:54:00 | $3.75 | SELL | 15930 | $59,798.00 | - | - | - | - | ||
| 2026-05-04 14:51:00 | $3.76 | SELL | 15930 | $59,898.40 | - | - | - | - | ||
| 2026-05-04 14:50:00 | $3.77 | SELL | 15930 | $60,024.20 | - | - | - | - | ||
| 2026-05-04 14:49:00 | $3.77 | SELL | 15930 | $60,056.10 | - | - | - | - | ||
| 2026-05-04 14:42:00 | $3.75 | SELL | 15930 | $59,739.10 | - | - | - | - | ||
| 2026-05-04 14:30:00 | $3.76 | SELL | 15930 | $59,957.30 | - | - | - | - | ||
| 2026-05-04 14:29:00 | $3.78 | SELL | 15930 | $60,215.40 | - | - | - | - | ||
| 2026-05-04 14:28:00 | $3.76 | SELL | 15930 | $59,896.80 | - | - | - | - | ||
| 2026-05-04 14:24:00 | $3.76 | SELL | 15930 | $59,907.90 | - | - | - | - | ||
| 2026-05-04 14:23:00 | $3.76 | SELL | 15930 | $59,896.80 | - | - | - | - | ||
| 2026-05-04 14:22:00 | $3.78 | SELL | 15930 | $60,217.00 | - | - | - | - | ||
| 2026-05-04 14:21:00 | $3.78 | SELL | 15930 | $60,215.40 | - | - | - | - | ||
| 2026-05-04 14:20:00 | $3.78 | SELL | 15930 | $60,223.40 | - | - | - | - | ||
| 2026-05-04 14:19:00 | $3.79 | SELL | 15930 | $60,374.70 | - | - | - | - | ||
| 2026-05-04 14:18:00 | $3.80 | SELL | 15930 | $60,530.80 | - | - | - | - | ||
| 2026-05-04 14:17:00 | $3.81 | SELL | 15930 | $60,634.40 | - | - | - | - | ||
| 2026-05-04 14:16:00 | $3.80 | SELL | 15930 | $60,532.40 | - | - | - | - | ||
| 2026-05-04 14:15:00 | $3.79 | SELL | 15930 | $60,295.10 | - | - | - | - | ||
| 2026-05-04 14:14:00 | $3.79 | SELL | 15930 | $60,443.20 | - | - | - | - | ||
| 2026-05-04 14:13:00 | $3.78 | SELL | 15930 | $60,277.50 | - | - | - | - | ||
| 2026-05-04 14:12:00 | $3.80 | SELL | 15930 | $60,454.40 | - | - | - | - | ||
| 2026-05-04 14:11:00 | $3.80 | SELL | 15930 | $60,454.40 | - | - | - | - | ||
| 2026-05-04 14:10:00 | $3.80 | SELL | 15930 | $60,532.40 | - | - | - | - | ||
| 2026-05-04 14:09:00 | $3.78 | SELL | 15930 | $60,234.50 | - | - | - | - | ||
| 2026-05-04 14:08:00 | $3.78 | SELL | 15930 | $60,217.00 | - | - | - | - | ||
| 2026-05-04 14:07:00 | $3.79 | SELL | 15930 | $60,311.00 | - | - | - | - | ||
| 2026-05-04 14:06:00 | $3.80 | SELL | 15930 | $60,534.00 | - | - | - | - | ||
| 2026-05-04 14:05:00 | $3.81 | SELL | 15930 | $60,613.60 | - | - | - | - | ||
| 2026-05-04 14:04:00 | $3.82 | SELL | 15930 | $60,772.90 | - | - | - | - | ||
| 2026-05-04 14:03:00 | $3.83 | SELL | 15930 | $61,011.90 | - | - | - | - | ||
| 2026-05-04 14:02:00 | $3.81 | SELL | 15930 | $60,693.30 | - | - | - | - | ||
| 2026-05-04 14:01:00 | $3.83 | SELL | 15930 | $60,932.20 | - | - | - | - | ||
| 2026-05-04 14:00:00 | $3.83 | SELL | 15930 | $60,932.20 | - | - | - | - | ||
| 2026-05-04 13:59:00 | $3.82 | SELL | 15930 | $60,852.60 | - | - | - | - | ||
| 2026-05-04 13:58:00 | $3.83 | SELL | 15930 | $60,967.30 | - | - | - | - | ||
| 2026-05-04 13:57:00 | $3.85 | SELL | 15930 | $61,330.50 | - | - | - | - | ||
| 2026-05-04 13:56:00 | $3.83 | SELL | 15930 | $61,013.50 | - | - | - | - | ||
| 2026-05-04 13:55:00 | $3.82 | SELL | 15930 | $60,873.30 | - | - | - | - | ||
| 2026-05-04 13:54:00 | $3.81 | SELL | 15930 | $60,693.30 | - | - | - | - | ||
| 2026-05-04 13:53:00 | $3.83 | SELL | 15930 | $60,949.80 | - | - | - | - | ||
| 2026-05-04 13:52:00 | $3.82 | SELL | 15930 | $60,772.90 | - | - | - | - | ||
| 2026-05-04 13:51:00 | $3.83 | SELL | 15930 | $60,932.20 | - | - | - | - | ||
| 2026-05-04 13:50:00 | $3.83 | SELL | 15930 | $60,948.20 | - | - | - | - | ||
| 2026-05-04 13:49:00 | $3.81 | SELL | 15930 | $60,632.80 | - | - | - | - | ||
| 2026-05-04 13:48:00 | $3.79 | SELL | 15930 | $60,376.30 | - | - | - | - | ||
| 2026-05-04 13:47:00 | $3.81 | SELL | 15930 | $60,658.20 | - | - | - | - | ||
| 2026-05-04 13:46:00 | $3.80 | SELL | 15930 | $60,534.00 | - | - | - | - | ||
| 2026-05-04 13:45:00 | $3.80 | SELL | 15930 | $60,602.50 | - | - | - | - | ||
| 2026-05-04 13:44:00 | $3.79 | SELL | 15930 | $60,373.10 | - | - | - | - | ||
| 2026-05-04 13:43:00 | $3.80 | SELL | 15930 | $60,534.00 | - | - | - | - | ||
| 2026-05-04 13:42:00 | $3.78 | SELL | 15930 | $60,234.50 | - | - | - | - | ||
| 2026-05-04 13:41:00 | $3.77 | SELL | 15930 | $60,103.90 | - | - | - | - | ||
| 2026-05-04 13:40:00 | $3.77 | SELL | 15930 | $59,976.40 | - | - | - | - | ||
| 2026-05-04 13:39:00 | $3.75 | SELL | 15930 | $59,796.40 | - | - | - | - | ||
| 2026-05-04 13:38:00 | $3.76 | SELL | 15930 | $59,893.60 | - | - | - | - | ||
| 2026-05-04 13:37:00 | $3.75 | SELL | 15930 | $59,737.50 | - | - | - | - | ||
| 2026-05-04 13:36:00 | $3.73 | SELL | 15930 | $59,461.90 | - | - | - | - | ||
| 2026-05-04 13:35:00 | $3.75 | SELL | 15930 | $59,657.90 | - | - | - | - | ||
| 2026-05-04 13:34:00 | $3.78 | SELL | 15930 | $60,215.40 | - | - | - | - | ||
| 2026-05-04 13:33:00 | $3.77 | SELL | 15930 | $59,976.40 | - | - | - | - | ||
| 2026-05-04 13:32:00 | $3.78 | SELL | 15930 | $60,135.80 | - | - | - | - | ||
| 2026-05-04 13:31:00 | $3.77 | SELL | 15930 | $60,057.70 | - | - | - | - | ||
| 2026-05-04 13:30:00 | $3.78 | SELL | 15930 | $60,213.80 | - | - | - | - | ||
| 2026-05-04 13:29:00 | $3.78 | SELL | 15930 | $60,135.80 | - | - | - | - | ||
| 2026-05-04 13:28:00 | $3.77 | SELL | 15930 | $59,976.40 | - | - | - | - | ||
| 2026-05-04 13:27:00 | $3.76 | SELL | 15930 | $59,957.30 | - | - | - | - | ||
| 2026-05-04 13:26:00 | $3.74 | SELL | 15930 | $59,578.20 | - | - | - | - | ||
| 2026-05-04 13:25:00 | $3.74 | SELL | 15930 | $59,567.10 | - | - | - | - | ||
| 2026-05-04 13:24:00 | $3.74 | SELL | 15930 | $59,579.80 | - | - | - | - | ||
| 2026-05-04 13:23:00 | $3.75 | SELL | 15930 | $59,737.50 | - | - | - | - | ||
| 2026-05-04 13:22:00 | $3.76 | SELL | 15930 | $59,817.10 | - | - | - | - | ||
| 2026-05-04 13:21:00 | $3.76 | SELL | 15930 | $59,817.10 | - | - | - | - | ||
| 2026-05-04 13:20:00 | $3.76 | SELL | 15930 | $59,895.20 | - | - | - | - | ||
| 2026-05-04 13:19:00 | $3.77 | SELL | 15930 | $59,976.40 | - | - | - | - | ||
| 2026-05-04 13:18:00 | $3.75 | SELL | 15930 | $59,751.80 | - | - | - | - | ||
| 2026-05-04 13:17:00 | $3.76 | SELL | 15930 | $59,817.10 | - | - | - | - | ||
| 2026-05-04 13:16:00 | $3.74 | SELL | 15930 | $59,498.60 | - | - | - | - | ||
| 2026-05-04 13:15:00 | $3.73 | SELL | 15930 | $59,418.90 | - | - | - | - | ||
| 2026-05-04 13:14:00 | $3.74 | SELL | 15930 | $59,632.40 | - | - | - | - | ||
| 2026-05-04 13:13:00 | $3.74 | SELL | 15930 | $59,573.40 | - | - | - | - | ||
| 2026-05-04 13:12:00 | $3.76 | SELL | 15930 | $59,896.80 | - | - | - | - | ||
| 2026-05-04 13:11:00 | $3.76 | SELL | 15930 | $59,817.10 | - | - | - | - | ||
| 2026-05-04 13:10:00 | $3.76 | SELL | 15930 | $59,817.10 | - | - | - | - | ||
| 2026-05-04 13:09:00 | $3.74 | SELL | 15930 | $59,635.60 | - | - | - | - | ||
| 2026-05-04 13:08:00 | $3.74 | SELL | 15930 | $59,576.60 | - | - | - | - | ||
| 2026-05-04 13:07:00 | $3.75 | SELL | 15930 | $59,735.90 | - | - | - | - | ||
| 2026-05-04 13:06:00 | $3.75 | SELL | 15930 | $59,657.90 | - | - | - | - | ||
| 2026-05-04 13:05:00 | $3.74 | SELL | 15930 | $59,637.10 | - | - | - | - | ||
| 2026-05-04 13:04:00 | $3.74 | SELL | 15930 | $59,498.60 | - | - | - | - | ||
| 2026-05-04 13:03:00 | $3.75 | SELL | 15930 | $59,678.60 | - | - | - | - | ||
| 2026-05-04 13:02:00 | $3.74 | SELL | 15930 | $59,578.20 | - | - | - | - | ||
| 2026-05-04 13:01:00 | $3.73 | SELL | 15930 | $59,417.30 | - | - | - | - | ||
| 2026-05-04 13:00:00 | $3.72 | SELL | 15930 | $59,179.90 | - | - | - | - | ||
| 2026-05-04 12:59:00 | $3.72 | SELL | 15930 | $59,194.30 | - | - | - | - | ||
| 2026-05-04 12:55:00 | $3.70 | SELL | 15930 | $58,941.00 | - | - | - | - | ||
| 2026-05-04 12:54:00 | $3.70 | SELL | 15930 | $58,941.00 | - | - | - | - | ||
| 2026-05-04 12:53:00 | $3.72 | SELL | 15930 | $59,259.60 | - | - | - | - | ||
| 2026-05-04 12:52:00 | $3.73 | SELL | 15930 | $59,418.90 | - | - | - | - | ||
| 2026-05-04 12:51:00 | $3.74 | SELL | 15930 | $59,578.20 | - | - | - | - | ||
| 2026-05-04 12:50:00 | $3.74 | SELL | 15930 | $59,516.10 | - | - | - | - | ||
| 2026-05-04 12:49:00 | $3.72 | SELL | 15930 | $59,261.20 | - | - | - | - | ||
| 2026-05-04 12:48:00 | $3.74 | SELL | 15930 | $59,578.20 | - | - | - | - | ||
| 2026-05-04 12:47:00 | $3.73 | SELL | 15930 | $59,339.20 | - | - | - | - | ||
| 2026-05-04 12:46:00 | $3.73 | SELL | 15930 | $59,418.90 | - | - | - | - | ||
| 2026-05-04 12:45:00 | $3.74 | SELL | 15930 | $59,498.60 | - | - | - | - | ||
| 2026-05-04 12:44:00 | $3.74 | SELL | 15930 | $59,640.30 | - | - | - | - | ||
| 2026-05-04 12:43:00 | $3.76 | SELL | 15930 | $59,895.20 | - | - | - | - | ||
| 2026-05-04 12:42:00 | $3.75 | SELL | 15930 | $59,657.90 | - | - | - | - | ||
| 2026-05-04 12:41:00 | $3.74 | SELL | 15930 | $59,575.00 | - | - | - | - | ||
| 2026-05-04 12:40:00 | $3.74 | SELL | 15930 | $59,567.10 | - | - | - | - | ||
| 2026-05-04 12:39:00 | $3.71 | SELL | 15930 | $59,100.30 | - | - | - | - | ||
| 2026-05-04 12:38:00 | $3.72 | SELL | 15930 | $59,261.20 | - | - | - | - | ||
| 2026-05-04 12:37:00 | $3.75 | SELL | 15930 | $59,755.00 | - | - | - | - | ||
| 2026-05-04 12:36:00 | $3.76 | SELL | 15930 | $59,817.10 | - | - | - | - | ||
| 2026-05-04 12:35:00 | $3.76 | SELL | 15930 | $59,898.40 | - | - | - | - | ||
| 2026-05-04 12:34:00 | $3.78 | SELL | 15930 | $60,202.70 | - | - | - | - | ||
| 2026-05-04 12:33:00 | $3.77 | SELL | 15930 | $60,057.70 | - | - | - | - | ||
| 2026-05-04 12:32:00 | $3.77 | SELL | 15930 | $59,976.40 | - | - | - | - | ||
| 2026-05-04 12:31:00 | $3.75 | SELL | 15930 | $59,737.50 | - | - | - | - | ||
| 2026-05-04 12:30:00 | $3.75 | SELL | 15930 | $59,734.30 | - | - | - | - | ||
| 2026-05-04 12:29:00 | $3.76 | SELL | 15930 | $59,817.10 | - | - | - | - | ||
| 2026-05-04 12:28:00 | $3.73 | SELL | 15930 | $59,420.50 | - | - | - | - | ||
| 2026-05-04 12:27:00 | $3.73 | SELL | 15930 | $59,418.90 | - | - | - | - | ||
| 2026-05-04 12:26:00 | $3.75 | SELL | 15930 | $59,727.90 | - | - | - | - | ||
| 2026-05-04 12:25:00 | $3.72 | SELL | 15930 | $59,235.70 | - | - | - | - | ||
| 2026-05-04 12:24:00 | $3.74 | SELL | 15930 | $59,498.60 | - | - | - | - | ||
| 2026-05-04 12:23:00 | $3.75 | SELL | 15930 | $59,737.50 | - | - | - | - | ||
| 2026-05-04 12:22:00 | $3.75 | SELL | 15930 | $59,657.90 | - | - | - | - | ||
| 2026-05-04 12:21:00 | $3.76 | SELL | 15930 | $59,895.20 | - | - | - | - | ||
| 2026-05-04 12:20:00 | $3.73 | SELL | 15930 | $59,430.10 | - | - | - | - | ||
| 2026-05-04 12:19:00 | $3.69 | SELL | 15930 | $58,813.60 | - | - | - | - | ||
| 2026-05-04 12:18:00 | $3.67 | SELL | 15930 | $58,464.70 | - | - | - | - | ||
| 2026-05-04 12:17:00 | $3.67 | SELL | 15930 | $58,383.40 | - | - | - | - | ||
| 2026-05-04 12:16:00 | $3.65 | SELL | 15930 | $58,064.90 | - | - | - | - | ||
| 2026-05-04 12:15:00 | $3.65 | SELL | 15930 | $58,064.90 | - | - | - | - | ||
| 2026-05-04 12:14:00 | $3.63 | SELL | 15930 | $57,851.40 | - | - | - | - | ||
| 2026-05-04 12:12:00 | $3.64 | SELL | 15930 | $57,905.60 | - | - | - | - | ||
| 2026-05-04 12:06:00 | $3.64 | SELL | 15930 | $57,905.60 | - | - | - | - | ||
| 2026-05-04 12:05:00 | $3.63 | SELL | 15930 | $57,825.90 | - | - | - | - | ||
| 2026-05-04 12:04:00 | $3.64 | SELL | 15930 | $57,982.00 | - | - | - | - | ||
| 2026-05-04 12:03:00 | $3.64 | SELL | 15930 | $57,905.60 | - | - | - | - | ||
| 2026-05-04 12:02:00 | $3.63 | SELL | 15930 | $57,825.90 | - | - | - | - | ||
| 2026-05-04 12:00:00 | $3.64 | SELL | 15930 | $57,986.80 | - | - | - | - | ||
| 2026-05-04 11:55:00 | $3.64 | SELL | 15930 | $57,969.30 | - | - | - | - | ||
| 2026-05-04 11:54:00 | $3.63 | SELL | 15930 | $57,888.00 | - | - | - | - | ||
| 2026-05-04 11:47:00 | $3.64 | SELL | 15930 | $57,985.20 | - | - | - | - | ||
| 2026-05-04 11:46:00 | $3.65 | SELL | 15930 | $58,205.00 | - | - | - | - | ||
| 2026-05-04 11:45:00 | $3.70 | SELL | 15930 | $58,937.80 | - | - | - | - | ||
| 2026-05-04 11:44:00 | $3.68 | SELL | 15930 | $58,622.40 | - | - | - | - | ||
| 2026-05-04 11:43:00 | $3.66 | SELL | 15930 | $58,351.60 | - | - | - | - | ||
| 2026-05-04 11:42:00 | $3.65 | SELL | 15930 | $58,064.90 | - | - | - | - | ||
| 2026-05-04 11:34:00 | $3.65 | SELL | 15930 | $58,076.00 | - | - | - | - | ||
| 2026-05-04 11:28:00 | $3.63 | SELL | 15930 | $57,825.90 | - | - | - | - | ||
| 2026-05-04 11:16:00 | $3.64 | SELL | 15930 | $57,985.20 | - | - | - | - | ||
| 2026-05-04 11:15:00 | $3.66 | SELL | 15930 | $58,316.50 | - | - | - | - | ||
| 2026-05-04 11:14:00 | $3.64 | SELL | 15930 | $57,985.20 | - | - | - | - | ||
| 2026-05-04 11:13:00 | $3.63 | SELL | 15930 | $57,827.50 | - | - | - | - | ||
| 2026-05-04 11:11:00 | $3.64 | SELL | 15930 | $58,002.70 | - | - | - | - | ||
| 2026-05-04 11:10:00 | $3.64 | SELL | 15930 | $57,985.20 | - | - | - | - | ||
| 2026-05-04 11:09:00 | $3.63 | SELL | 15930 | $57,827.50 | - | - | - | - | ||
| 2026-05-04 11:08:00 | $3.64 | SELL | 15930 | $57,905.60 | - | - | - | - | ||
| 2026-05-04 11:07:00 | $3.65 | SELL | 15930 | $58,142.90 | - | - | - | - | ||
| 2026-05-04 11:06:00 | $3.64 | SELL | 15930 | $57,985.20 | - | - | - | - | ||
| 2026-05-04 11:05:00 | $3.65 | SELL | 15930 | $58,064.90 | - | - | - | - | ||
| 2026-05-04 11:04:00 | $3.65 | SELL | 15930 | $58,142.90 | - | - | - | - | ||
| 2026-05-04 11:03:00 | $3.67 | SELL | 15930 | $58,416.90 | - | - | - | - | ||
| 2026-05-04 11:02:00 | $3.65 | SELL | 15930 | $58,144.50 | - | - | - | - | ||
| 2026-05-04 11:01:00 | $3.65 | SELL | 15930 | $58,064.90 | - | - | - | - | ||
| 2026-05-04 10:56:00 | $3.63 | SELL | 15930 | $57,840.20 | - | - | - | - | ||
| 2026-05-04 10:55:00 | $3.65 | SELL | 15930 | $58,149.30 | - | - | - | - | ||
| 2026-05-04 10:54:00 | $3.66 | SELL | 15930 | $58,348.40 | - | - | - | - | ||
| 2026-05-04 10:53:00 | $3.71 | SELL | 15930 | $59,100.30 | - | - | - | - | ||
| 2026-05-04 10:52:00 | $3.69 | SELL | 15930 | $58,702.10 | - | - | - | - | ||
| 2026-05-04 10:51:00 | $3.68 | SELL | 15930 | $58,574.60 | - | - | - | - | ||
| 2026-05-04 10:50:00 | $3.66 | SELL | 15930 | $58,302.20 | - | - | - | - | ||
| 2026-05-04 10:49:00 | $3.64 | SELL | 15930 | $57,905.60 | - | - | - | - | ||
| 2026-05-04 10:48:00 | $3.64 | SELL | 15930 | $57,985.20 | - | - | - | - | ||
| 2026-05-04 10:47:00 | $3.62 | SELL | 15930 | $57,645.90 | - | - | - | - | ||
| 2026-05-04 10:46:00 | $3.62 | SELL | 15930 | $57,602.90 | - | - | - | - | ||
| 2026-05-04 10:45:00 | $3.62 | SELL | 15930 | $57,586.90 | - | - | - | - | ||
| 2026-05-04 10:44:00 | $3.58 | SELL | 15930 | $57,050.10 | - | - | - | - | ||
| 2026-05-04 10:43:00 | $3.56 | SELL | 15930 | $56,710.80 | - | - | - | - | ||
| 2026-05-04 10:42:00 | $3.53 | SELL | 15930 | $56,217.00 | - | - | - | - | ||
| 2026-05-04 10:41:00 | $3.53 | SELL | 15930 | $56,153.20 | - | - | - | - | ||
| 2026-05-04 10:40:00 | $3.54 | SELL | 15930 | $56,392.20 | - | - | - | - | ||
| 2026-05-04 10:39:00 | $3.55 | SELL | 15930 | $56,567.40 | - | - | - | - | ||
| 2026-05-04 10:38:00 | $3.56 | SELL | 15930 | $56,710.80 | - | - | - | - | ||
| 2026-05-04 10:37:00 | $3.53 | SELL | 15930 | $56,287.10 | - | - | - | - | ||
| 2026-05-04 10:36:00 | $3.56 | SELL | 15930 | $56,710.80 | - | - | - | - | ||
| 2026-05-04 10:35:00 | $3.54 | SELL | 15930 | $56,392.20 | - | - | - | - | ||
| 2026-05-04 10:34:00 | $3.54 | SELL | 15930 | $56,392.20 | - | - | - | - | ||
| 2026-05-04 10:33:00 | $3.53 | SELL | 15930 | $56,232.90 | - | - | - | - | ||
| 2026-05-04 10:32:00 | $3.52 | SELL | 15930 | $56,073.60 | - | - | - | - | ||
| 2026-05-04 10:31:00 | $3.53 | SELL | 15930 | $56,232.90 | - | - | - | - | ||
| 2026-05-04 10:30:00 | $3.53 | SELL | 15930 | $56,232.90 | - | - | - | - | ||
| 2026-05-04 10:29:00 | $3.50 | SELL | 15930 | $55,755.00 | - | - | - | - | ||
| 2026-05-04 10:28:00 | $3.49 | SELL | 15930 | $55,595.70 | - | - | - | - | ||
| 2026-05-04 10:27:00 | $3.53 | SELL | 15930 | $56,232.90 | - | - | - | - | ||
| 2026-05-04 10:26:00 | $3.51 | SELL | 15930 | $55,914.30 | - | - | - | - | ||
| 2026-05-04 10:25:00 | $3.48 | SELL | 15930 | $55,436.40 | - | - | - | - | ||
| 2026-05-04 10:24:00 | $3.48 | SELL | 15930 | $55,436.40 | - | - | - | - | ||
| 2026-05-04 10:23:00 | $3.47 | SELL | 15930 | $55,277.10 | - | - | - | - | ||
| 2026-05-04 10:22:00 | $3.48 | SELL | 15930 | $55,436.40 | - | - | - | - | ||
| 2026-05-04 10:21:00 | $3.46 | SELL | 15930 | $55,117.80 | - | - | - | - | ||
| 2026-05-04 10:20:00 | $3.50 | SELL | 15930 | $55,755.00 | - | - | - | - | ||
| 2026-05-04 10:19:00 | $3.47 | SELL | 15930 | $55,277.10 | - | - | - | - | ||
| 2026-05-04 10:18:00 | $3.47 | SELL | 15930 | $55,277.10 | - | - | - | - | ||
| 2026-05-04 10:17:00 | $3.48 | SELL | 15930 | $55,436.40 | - | - | - | - | ||
| 2026-05-04 10:16:00 | $3.46 | SELL | 15930 | $55,117.80 | - | - | - | - | ||
| 2026-05-01 10:13:00 | $2.46 | BUY | 20930 | $51,487.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $20,930.00 | 40.65% | 3 |
| 2026-05-01 10:12:00 | $2.46 | BUY | 20930 | $51,487.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $20,930.00 | 40.65% | 3 |
| 2026-05-01 10:11:00 | $2.46 | BUY | 20930 | $51,487.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $20,930.00 | 40.65% | 3 |
| 2026-05-01 09:51:00 | $2.45 | BUY | 20930 | $51,278.50 | 2026-05-04 10:16:00 | $3.46 | Sold | $21,139.30 | 41.22% | 3 |
| 2026-05-01 09:50:00 | $2.44 | BUY | 20930 | $51,069.20 | 2026-05-04 10:16:00 | $3.46 | Sold | $21,348.60 | 41.8% | 3 |
| 2026-05-01 09:49:00 | $2.46 | BUY | 20930 | $51,487.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $20,930.00 | 40.65% | 3 |
| 2026-05-01 09:48:00 | $2.45 | BUY | 20930 | $51,278.50 | 2026-05-04 10:16:00 | $3.46 | Sold | $21,139.30 | 41.22% | 3 |
| 2026-05-01 09:46:00 | $2.43 | BUY | 20930 | $50,859.90 | 2026-05-04 10:16:00 | $3.46 | Sold | $21,557.90 | 42.39% | 3 |
| 2026-05-01 09:45:00 | $2.42 | BUY | 20930 | $50,650.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $21,767.20 | 42.98% | 3 |
| 2026-05-01 09:44:00 | $2.43 | BUY | 20930 | $50,859.90 | 2026-05-04 10:16:00 | $3.46 | Sold | $21,557.90 | 42.39% | 3 |
| 2026-05-01 09:43:00 | $2.42 | BUY | 20930 | $50,650.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $21,767.20 | 42.98% | 3 |
| 2026-05-01 09:42:00 | $2.45 | BUY | 20930 | $51,278.50 | 2026-05-04 10:16:00 | $3.46 | Sold | $21,139.30 | 41.22% | 3 |
| 2026-05-01 09:41:00 | $2.46 | BUY | 20930 | $51,487.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $20,930.00 | 40.65% | 3 |
| 2026-05-01 09:40:00 | $2.46 | BUY | 20930 | $51,487.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $20,930.00 | 40.65% | 3 |
| 2026-05-01 09:39:00 | $2.44 | BUY | 20930 | $51,069.20 | 2026-05-04 10:16:00 | $3.46 | Sold | $21,348.60 | 41.8% | 3 |
| 2026-05-01 09:38:00 | $2.45 | BUY | 20930 | $51,278.50 | 2026-05-04 10:16:00 | $3.46 | Sold | $21,139.30 | 41.22% | 3 |
| 2026-05-01 09:37:00 | $2.45 | BUY | 20930 | $51,278.50 | 2026-05-04 10:16:00 | $3.46 | Sold | $21,139.30 | 41.22% | 3 |
| 2026-05-01 09:36:00 | $2.42 | BUY | 20930 | $50,650.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $21,767.20 | 42.98% | 3 |
| 2026-05-01 09:35:00 | $2.43 | BUY | 20930 | $50,859.90 | 2026-05-04 10:16:00 | $3.46 | Sold | $21,557.90 | 42.39% | 3 |
| 2026-05-01 09:34:00 | $2.41 | BUY | 20930 | $50,441.30 | 2026-05-04 10:16:00 | $3.46 | Sold | $21,976.50 | 43.57% | 3 |
| 2026-05-01 09:33:00 | $2.40 | BUY | 20930 | $50,232.00 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,185.80 | 44.17% | 3 |
| 2026-05-01 09:32:00 | $2.40 | BUY | 20930 | $50,232.00 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,185.80 | 44.17% | 3 |
| 2026-05-01 09:31:00 | $2.39 | BUY | 20930 | $50,022.70 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,395.10 | 44.77% | 3 |
| 2026-05-01 09:30:00 | $2.39 | BUY | 20930 | $50,022.70 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,395.10 | 44.77% | 3 |
| 2026-04-30 15:59:00 | $2.30 | BUY | 20170 | $46,391.00 | 2026-05-04 10:16:00 | $3.46 | Sold | $23,397.20 | 50.43% | 4 |
| 2026-04-30 15:58:00 | $2.29 | BUY | 20170 | $46,189.30 | 2026-05-04 10:16:00 | $3.46 | Sold | $23,598.90 | 51.09% | 4 |
| 2026-04-30 15:57:00 | $2.29 | BUY | 20170 | $46,189.30 | 2026-05-04 10:16:00 | $3.46 | Sold | $23,598.90 | 51.09% | 4 |
| 2026-04-30 15:56:00 | $2.28 | BUY | 20170 | $45,987.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $23,800.60 | 51.75% | 4 |
| 2026-04-30 15:55:00 | $2.28 | BUY | 20170 | $45,987.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $23,800.60 | 51.75% | 4 |
| 2026-04-30 15:54:00 | $2.29 | BUY | 20170 | $46,189.30 | 2026-05-04 10:16:00 | $3.46 | Sold | $23,598.90 | 51.09% | 4 |
| 2026-04-30 15:53:00 | $2.28 | BUY | 20170 | $45,987.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $23,800.60 | 51.75% | 4 |
| 2026-04-30 15:52:00 | $2.28 | BUY | 20170 | $45,987.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $23,800.60 | 51.75% | 4 |
| 2026-04-30 15:51:00 | $2.28 | BUY | 20170 | $45,987.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $23,800.60 | 51.75% | 4 |
| 2026-04-30 15:50:00 | $2.28 | BUY | 20170 | $45,987.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $23,800.60 | 51.75% | 4 |
| 2026-04-30 15:49:00 | $2.28 | BUY | 20170 | $45,987.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $23,800.60 | 51.75% | 4 |
| 2026-04-30 15:48:00 | $2.28 | BUY | 20170 | $45,987.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $23,800.60 | 51.75% | 4 |
| 2026-04-30 15:47:00 | $2.28 | BUY | 20170 | $45,987.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $23,800.60 | 51.75% | 4 |
| 2026-04-30 15:46:00 | $2.27 | BUY | 20170 | $45,785.90 | 2026-05-04 10:16:00 | $3.46 | Sold | $24,002.30 | 52.42% | 4 |
| 2026-04-30 15:45:00 | $2.27 | BUY | 20170 | $45,785.90 | 2026-05-04 10:16:00 | $3.46 | Sold | $24,002.30 | 52.42% | 4 |
| 2026-04-30 15:44:00 | $2.28 | BUY | 20170 | $45,987.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $23,800.60 | 51.75% | 4 |
| 2026-04-30 15:43:00 | $2.28 | BUY | 20170 | $45,987.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $23,800.60 | 51.75% | 4 |
| 2026-04-30 15:42:00 | $2.28 | BUY | 20170 | $45,987.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $23,800.60 | 51.75% | 4 |
| 2026-04-30 15:41:00 | $2.28 | BUY | 20170 | $45,987.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $23,800.60 | 51.75% | 4 |
| 2026-04-30 15:40:00 | $2.28 | BUY | 20170 | $45,987.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $23,800.60 | 51.75% | 4 |
| 2026-04-30 15:39:00 | $2.28 | BUY | 20170 | $45,987.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $23,800.60 | 51.75% | 4 |
| 2026-04-30 15:38:00 | $2.28 | BUY | 20170 | $45,987.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $23,800.60 | 51.75% | 4 |
| 2026-04-30 15:37:00 | $2.28 | BUY | 20170 | $45,987.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $23,800.60 | 51.75% | 4 |
| 2026-04-30 15:36:00 | $2.28 | BUY | 20170 | $45,987.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $23,800.60 | 51.75% | 4 |
| 2026-04-30 15:35:00 | $2.26 | BUY | 20170 | $45,584.20 | 2026-05-04 10:16:00 | $3.46 | Sold | $24,204.00 | 53.1% | 4 |
| 2026-04-30 15:34:00 | $2.26 | BUY | 20170 | $45,584.20 | 2026-05-04 10:16:00 | $3.46 | Sold | $24,204.00 | 53.1% | 4 |
| 2026-04-30 15:33:00 | $2.26 | BUY | 20170 | $45,584.20 | 2026-05-04 10:16:00 | $3.46 | Sold | $24,204.00 | 53.1% | 4 |
| 2026-04-30 15:32:00 | $2.27 | BUY | 20170 | $45,785.90 | 2026-05-04 10:16:00 | $3.46 | Sold | $24,002.30 | 52.42% | 4 |
| 2026-04-30 15:31:00 | $2.26 | BUY | 20170 | $45,584.20 | 2026-05-04 10:16:00 | $3.46 | Sold | $24,204.00 | 53.1% | 4 |
| 2026-04-30 15:30:00 | $2.27 | BUY | 20170 | $45,785.90 | 2026-05-04 10:16:00 | $3.46 | Sold | $24,002.30 | 52.42% | 4 |
| 2026-04-30 15:29:00 | $2.28 | BUY | 20170 | $45,987.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $23,800.60 | 51.75% | 4 |
| 2026-04-30 15:28:00 | $2.29 | BUY | 20170 | $46,189.30 | 2026-05-04 10:16:00 | $3.46 | Sold | $23,598.90 | 51.09% | 4 |
| 2026-04-30 15:27:00 | $2.30 | BUY | 20170 | $46,391.00 | 2026-05-04 10:16:00 | $3.46 | Sold | $23,397.20 | 50.43% | 4 |
| 2026-04-30 15:26:00 | $2.30 | BUY | 20170 | $46,391.00 | 2026-05-04 10:16:00 | $3.46 | Sold | $23,397.20 | 50.43% | 4 |
| 2026-04-30 15:25:00 | $2.31 | BUY | 20170 | $46,592.70 | 2026-05-04 10:16:00 | $3.46 | Sold | $23,195.50 | 49.78% | 4 |
| 2026-04-30 15:24:00 | $2.31 | BUY | 20170 | $46,592.70 | 2026-05-04 10:16:00 | $3.46 | Sold | $23,195.50 | 49.78% | 4 |
| 2026-04-30 15:23:00 | $2.31 | BUY | 20170 | $46,592.70 | 2026-05-04 10:16:00 | $3.46 | Sold | $23,195.50 | 49.78% | 4 |
| 2026-04-30 15:22:00 | $2.31 | BUY | 20170 | $46,592.70 | 2026-05-04 10:16:00 | $3.46 | Sold | $23,195.50 | 49.78% | 4 |
| 2026-04-30 15:21:00 | $2.31 | BUY | 20170 | $46,592.70 | 2026-05-04 10:16:00 | $3.46 | Sold | $23,195.50 | 49.78% | 4 |
| 2026-04-30 15:20:00 | $2.31 | BUY | 20170 | $46,592.70 | 2026-05-04 10:16:00 | $3.46 | Sold | $23,195.50 | 49.78% | 4 |
| 2026-04-30 15:19:00 | $2.31 | BUY | 20170 | $46,592.70 | 2026-05-04 10:16:00 | $3.46 | Sold | $23,195.50 | 49.78% | 4 |
| 2026-04-30 15:18:00 | $2.32 | BUY | 20170 | $46,794.40 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,993.80 | 49.14% | 4 |
| 2026-04-30 15:17:00 | $2.32 | BUY | 20170 | $46,794.40 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,993.80 | 49.14% | 4 |
| 2026-04-30 15:16:00 | $2.32 | BUY | 20170 | $46,794.40 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,993.80 | 49.14% | 4 |
| 2026-04-30 15:15:00 | $2.32 | BUY | 20170 | $46,794.40 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,993.80 | 49.14% | 4 |
| 2026-04-30 15:14:00 | $2.33 | BUY | 20170 | $46,996.10 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,792.10 | 48.5% | 4 |
| 2026-04-30 15:13:00 | $2.32 | BUY | 20170 | $46,794.40 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,993.80 | 49.14% | 4 |
| 2026-04-30 15:12:00 | $2.32 | BUY | 20170 | $46,794.40 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,993.80 | 49.14% | 4 |
| 2026-04-30 15:11:00 | $2.32 | BUY | 20170 | $46,794.40 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,993.80 | 49.14% | 4 |
| 2026-04-30 15:10:00 | $2.32 | BUY | 20170 | $46,794.40 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,993.80 | 49.14% | 4 |
| 2026-04-30 15:09:00 | $2.33 | BUY | 20170 | $46,996.10 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,792.10 | 48.5% | 4 |
| 2026-04-30 15:08:00 | $2.32 | BUY | 20170 | $46,794.40 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,993.80 | 49.14% | 4 |
| 2026-04-30 15:07:00 | $2.33 | BUY | 20170 | $46,996.10 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,792.10 | 48.5% | 4 |
| 2026-04-30 15:06:00 | $2.32 | BUY | 20170 | $46,794.40 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,993.80 | 49.14% | 4 |
| 2026-04-30 15:05:00 | $2.32 | BUY | 20170 | $46,794.40 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,993.80 | 49.14% | 4 |
| 2026-04-30 15:04:00 | $2.32 | BUY | 20170 | $46,794.40 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,993.80 | 49.14% | 4 |
| 2026-04-30 15:03:00 | $2.32 | BUY | 20170 | $46,794.40 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,993.80 | 49.14% | 4 |
| 2026-04-30 15:02:00 | $2.33 | BUY | 20170 | $46,996.10 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,792.10 | 48.5% | 4 |
| 2026-04-30 15:01:00 | $2.33 | BUY | 20170 | $46,996.10 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,792.10 | 48.5% | 4 |
| 2026-04-30 15:00:00 | $2.33 | BUY | 20170 | $46,996.10 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,792.10 | 48.5% | 4 |
| 2026-04-30 14:59:00 | $2.34 | BUY | 20170 | $47,197.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,590.40 | 47.86% | 4 |
| 2026-04-30 14:58:00 | $2.33 | BUY | 20170 | $46,996.10 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,792.10 | 48.5% | 4 |
| 2026-04-30 14:56:00 | $2.33 | BUY | 20170 | $46,996.10 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,792.10 | 48.5% | 4 |
| 2026-04-30 14:55:00 | $2.33 | BUY | 20170 | $46,996.10 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,792.10 | 48.5% | 4 |
| 2026-04-30 14:54:00 | $2.34 | BUY | 20170 | $47,197.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,590.40 | 47.86% | 4 |
| 2026-04-30 14:53:00 | $2.34 | BUY | 20170 | $47,197.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,590.40 | 47.86% | 4 |
| 2026-04-30 14:51:00 | $2.35 | BUY | 20170 | $47,399.50 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,388.70 | 47.23% | 4 |
| 2026-04-30 14:50:00 | $2.35 | BUY | 20170 | $47,399.50 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,388.70 | 47.23% | 4 |
| 2026-04-30 14:49:00 | $2.36 | BUY | 20170 | $47,601.20 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,187.00 | 46.61% | 4 |
| 2026-04-30 14:48:00 | $2.35 | BUY | 20170 | $47,399.50 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,388.70 | 47.23% | 4 |
| 2026-04-30 14:47:00 | $2.34 | BUY | 20170 | $47,197.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,590.40 | 47.86% | 4 |
| 2026-04-30 14:46:00 | $2.34 | BUY | 20170 | $47,197.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,590.40 | 47.86% | 4 |
| 2026-04-30 14:45:00 | $2.35 | BUY | 20170 | $47,399.50 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,388.70 | 47.23% | 4 |
| 2026-04-30 14:44:00 | $2.35 | BUY | 20170 | $47,399.50 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,388.70 | 47.23% | 4 |
| 2026-04-30 14:43:00 | $2.35 | BUY | 20170 | $47,399.50 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,388.70 | 47.23% | 4 |
| 2026-04-30 14:42:00 | $2.34 | BUY | 20170 | $47,197.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,590.40 | 47.86% | 4 |
| 2026-04-30 14:41:00 | $2.35 | BUY | 20170 | $47,399.50 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,388.70 | 47.23% | 4 |
| 2026-04-30 14:40:00 | $2.35 | BUY | 20170 | $47,399.50 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,388.70 | 47.23% | 4 |
| 2026-04-30 14:39:00 | $2.35 | BUY | 20170 | $47,399.50 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,388.70 | 47.23% | 4 |
| 2026-04-30 14:38:00 | $2.35 | BUY | 20170 | $47,399.50 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,388.70 | 47.23% | 4 |
| 2026-04-30 14:37:00 | $2.35 | BUY | 20170 | $47,399.50 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,388.70 | 47.23% | 4 |
| 2026-04-30 14:36:00 | $2.36 | BUY | 20170 | $47,601.20 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,187.00 | 46.61% | 4 |
| 2026-04-30 14:35:00 | $2.36 | BUY | 20170 | $47,601.20 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,187.00 | 46.61% | 4 |
| 2026-04-30 14:34:00 | $2.36 | BUY | 20170 | $47,601.20 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,187.00 | 46.61% | 4 |
| 2026-04-30 14:33:00 | $2.35 | BUY | 20170 | $47,399.50 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,388.70 | 47.23% | 4 |
| 2026-04-30 14:32:00 | $2.36 | BUY | 20170 | $47,601.20 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,187.00 | 46.61% | 4 |
| 2026-04-30 14:31:00 | $2.35 | BUY | 20170 | $47,399.50 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,388.70 | 47.23% | 4 |
| 2026-04-30 14:30:00 | $2.36 | BUY | 20170 | $47,601.20 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,187.00 | 46.61% | 4 |
| 2026-04-30 14:29:00 | $2.37 | BUY | 20170 | $47,802.90 | 2026-05-04 10:16:00 | $3.46 | Sold | $21,985.30 | 45.99% | 4 |
| 2026-04-30 14:28:00 | $2.37 | BUY | 20170 | $47,800.90 | 2026-05-04 10:16:00 | $3.46 | Sold | $21,987.30 | 46% | 4 |
| 2026-04-30 14:27:00 | $2.36 | BUY | 20170 | $47,601.20 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,187.00 | 46.61% | 4 |
| 2026-04-30 14:26:00 | $2.36 | BUY | 20170 | $47,601.20 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,187.00 | 46.61% | 4 |
| 2026-04-30 14:25:00 | $2.37 | BUY | 20170 | $47,802.90 | 2026-05-04 10:16:00 | $3.46 | Sold | $21,985.30 | 45.99% | 4 |
| 2026-04-30 14:24:00 | $2.37 | BUY | 20170 | $47,802.90 | 2026-05-04 10:16:00 | $3.46 | Sold | $21,985.30 | 45.99% | 4 |
| 2026-04-30 14:23:00 | $2.38 | BUY | 20170 | $48,004.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $21,783.60 | 45.38% | 4 |
| 2026-04-30 14:22:00 | $2.37 | BUY | 20170 | $47,802.90 | 2026-05-04 10:16:00 | $3.46 | Sold | $21,985.30 | 45.99% | 4 |
| 2026-04-30 14:21:00 | $2.37 | BUY | 20170 | $47,802.90 | 2026-05-04 10:16:00 | $3.46 | Sold | $21,985.30 | 45.99% | 4 |
| 2026-04-30 14:20:00 | $2.37 | BUY | 20170 | $47,802.90 | 2026-05-04 10:16:00 | $3.46 | Sold | $21,985.30 | 45.99% | 4 |
| 2026-04-30 14:19:00 | $2.36 | BUY | 20170 | $47,601.20 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,187.00 | 46.61% | 4 |
| 2026-04-30 14:18:00 | $2.37 | BUY | 20170 | $47,802.90 | 2026-05-04 10:16:00 | $3.46 | Sold | $21,985.30 | 45.99% | 4 |
| 2026-04-30 14:17:00 | $2.36 | BUY | 20170 | $47,601.20 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,187.00 | 46.61% | 4 |
| 2026-04-30 14:16:00 | $2.37 | BUY | 20170 | $47,702.10 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,086.20 | 46.3% | 4 |
| 2026-04-30 14:15:00 | $2.37 | BUY | 20170 | $47,802.90 | 2026-05-04 10:16:00 | $3.46 | Sold | $21,985.30 | 45.99% | 4 |
| 2026-04-30 14:14:00 | $2.37 | BUY | 20170 | $47,802.90 | 2026-05-04 10:16:00 | $3.46 | Sold | $21,985.30 | 45.99% | 4 |
| 2026-04-30 14:13:00 | $2.37 | BUY | 20170 | $47,802.90 | 2026-05-04 10:16:00 | $3.46 | Sold | $21,985.30 | 45.99% | 4 |
| 2026-04-30 14:12:00 | $2.37 | BUY | 20170 | $47,802.90 | 2026-05-04 10:16:00 | $3.46 | Sold | $21,985.30 | 45.99% | 4 |
| 2026-04-30 14:11:00 | $2.36 | BUY | 20170 | $47,601.20 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,187.00 | 46.61% | 4 |
| 2026-04-30 14:10:00 | $2.36 | BUY | 20170 | $47,601.20 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,187.00 | 46.61% | 4 |
| 2026-04-30 14:09:00 | $2.35 | BUY | 20170 | $47,399.50 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,388.70 | 47.23% | 4 |
| 2026-04-30 14:08:00 | $2.35 | BUY | 20170 | $47,423.70 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,364.50 | 47.16% | 4 |
| 2026-04-30 14:07:00 | $2.35 | BUY | 20170 | $47,399.50 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,388.70 | 47.23% | 4 |
| 2026-04-30 14:06:00 | $2.36 | BUY | 20170 | $47,601.20 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,187.00 | 46.61% | 4 |
| 2026-04-30 14:05:00 | $2.35 | BUY | 20170 | $47,399.50 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,388.70 | 47.23% | 4 |
| 2026-04-30 14:04:00 | $2.36 | BUY | 20170 | $47,601.20 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,187.00 | 46.61% | 4 |
| 2026-04-30 14:03:00 | $2.35 | BUY | 20170 | $47,399.50 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,388.70 | 47.23% | 4 |
| 2026-04-30 14:02:00 | $2.36 | BUY | 20170 | $47,601.20 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,187.00 | 46.61% | 4 |
| 2026-04-30 14:01:00 | $2.36 | BUY | 20170 | $47,601.20 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,187.00 | 46.61% | 4 |
| 2026-04-30 14:00:00 | $2.36 | BUY | 20170 | $47,601.20 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,187.00 | 46.61% | 4 |
| 2026-04-30 13:59:00 | $2.36 | BUY | 20170 | $47,601.20 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,187.00 | 46.61% | 4 |
| 2026-04-30 13:58:00 | $2.35 | BUY | 20170 | $47,399.50 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,388.70 | 47.23% | 4 |
| 2026-04-30 13:57:00 | $2.35 | BUY | 20170 | $47,399.50 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,388.70 | 47.23% | 4 |
| 2026-04-30 13:56:00 | $2.34 | BUY | 20170 | $47,197.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,590.40 | 47.86% | 4 |
| 2026-04-30 13:55:00 | $2.34 | BUY | 20170 | $47,197.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,590.40 | 47.86% | 4 |
| 2026-04-30 13:53:00 | $2.35 | BUY | 20170 | $47,399.50 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,388.70 | 47.23% | 4 |
| 2026-04-30 13:52:00 | $2.35 | BUY | 20170 | $47,399.50 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,388.70 | 47.23% | 4 |
| 2026-04-30 13:51:00 | $2.35 | BUY | 20170 | $47,399.50 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,388.70 | 47.23% | 4 |
| 2026-04-30 13:50:00 | $2.34 | BUY | 20170 | $47,197.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,590.40 | 47.86% | 4 |
| 2026-04-30 13:49:00 | $2.34 | BUY | 20170 | $47,197.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,590.40 | 47.86% | 4 |
| 2026-04-30 13:48:00 | $2.34 | BUY | 20170 | $47,197.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,590.40 | 47.86% | 4 |
| 2026-04-30 13:47:00 | $2.34 | BUY | 20170 | $47,197.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,590.40 | 47.86% | 4 |
| 2026-04-30 13:46:00 | $2.34 | BUY | 20170 | $47,197.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,590.40 | 47.86% | 4 |
| 2026-04-30 13:45:00 | $2.33 | BUY | 20170 | $46,996.10 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,792.10 | 48.5% | 4 |
| 2026-04-30 13:44:00 | $2.33 | BUY | 20170 | $46,996.10 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,792.10 | 48.5% | 4 |
| 2026-04-30 13:43:00 | $2.33 | BUY | 20170 | $46,996.10 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,792.10 | 48.5% | 4 |
| 2026-04-30 13:42:00 | $2.33 | BUY | 20170 | $46,996.10 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,792.10 | 48.5% | 4 |
| 2026-04-30 13:41:00 | $2.33 | BUY | 20170 | $46,996.10 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,792.10 | 48.5% | 4 |
| 2026-04-30 13:40:00 | $2.33 | BUY | 20170 | $46,996.10 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,792.10 | 48.5% | 4 |
| 2026-04-30 13:39:00 | $2.33 | BUY | 20170 | $46,996.10 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,792.10 | 48.5% | 4 |
| 2026-04-30 13:38:00 | $2.33 | BUY | 20170 | $46,996.10 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,792.10 | 48.5% | 4 |
| 2026-04-30 13:37:00 | $2.35 | BUY | 20170 | $47,399.50 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,388.70 | 47.23% | 4 |
| 2026-04-30 13:36:00 | $2.37 | BUY | 20170 | $47,724.20 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,064.00 | 46.23% | 4 |
| 2026-04-30 13:35:00 | $2.37 | BUY | 20170 | $47,802.90 | 2026-05-04 10:16:00 | $3.46 | Sold | $21,985.30 | 45.99% | 4 |
| 2026-04-30 13:34:00 | $2.37 | BUY | 20170 | $47,802.90 | 2026-05-04 10:16:00 | $3.46 | Sold | $21,985.30 | 45.99% | 4 |
| 2026-04-30 13:33:00 | $2.37 | BUY | 20170 | $47,802.90 | 2026-05-04 10:16:00 | $3.46 | Sold | $21,985.30 | 45.99% | 4 |
| 2026-04-30 13:31:00 | $2.37 | BUY | 20170 | $47,802.90 | 2026-05-04 10:16:00 | $3.46 | Sold | $21,985.30 | 45.99% | 4 |
| 2026-04-30 13:30:00 | $2.36 | BUY | 20170 | $47,601.20 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,187.00 | 46.61% | 4 |
| 2026-04-30 13:29:00 | $2.34 | BUY | 20170 | $47,197.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,590.40 | 47.86% | 4 |
| 2026-04-30 13:28:00 | $2.34 | BUY | 20170 | $47,197.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,590.40 | 47.86% | 4 |
| 2026-04-30 13:27:00 | $2.34 | BUY | 20170 | $47,197.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,590.40 | 47.86% | 4 |
| 2026-04-30 13:26:00 | $2.34 | BUY | 20170 | $47,197.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,590.40 | 47.86% | 4 |
| 2026-04-30 13:25:00 | $2.34 | BUY | 20170 | $47,197.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,590.40 | 47.86% | 4 |
| 2026-04-30 13:24:00 | $2.34 | BUY | 20170 | $47,197.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,590.40 | 47.86% | 4 |
| 2026-04-30 13:23:00 | $2.34 | BUY | 20170 | $47,197.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,590.40 | 47.86% | 4 |
| 2026-04-30 13:22:00 | $2.34 | BUY | 20170 | $47,197.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,590.40 | 47.86% | 4 |
| 2026-04-30 13:21:00 | $2.34 | BUY | 20170 | $47,197.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,590.40 | 47.86% | 4 |
| 2026-04-30 13:20:00 | $2.34 | BUY | 20170 | $47,197.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,590.40 | 47.86% | 4 |
| 2026-04-30 13:19:00 | $2.34 | BUY | 20170 | $47,197.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,590.40 | 47.86% | 4 |
| 2026-04-30 13:18:00 | $2.33 | BUY | 20170 | $46,996.10 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,792.10 | 48.5% | 4 |
| 2026-04-30 13:17:00 | $2.34 | BUY | 20170 | $47,197.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,590.40 | 47.86% | 4 |
| 2026-04-30 13:16:00 | $2.34 | BUY | 20170 | $47,197.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,590.40 | 47.86% | 4 |
| 2026-04-30 13:15:00 | $2.33 | BUY | 20170 | $46,996.10 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,792.10 | 48.5% | 4 |
| 2026-04-30 13:14:00 | $2.33 | BUY | 20170 | $46,996.10 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,792.10 | 48.5% | 4 |
| 2026-04-30 13:13:00 | $2.33 | BUY | 20170 | $46,996.10 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,792.10 | 48.5% | 4 |
| 2026-04-30 13:12:00 | $2.33 | BUY | 20170 | $46,996.10 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,792.10 | 48.5% | 4 |
| 2026-04-30 13:11:00 | $2.33 | BUY | 20170 | $46,996.10 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,792.10 | 48.5% | 4 |
| 2026-04-30 13:10:00 | $2.33 | BUY | 20170 | $46,996.10 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,792.10 | 48.5% | 4 |
| 2026-04-30 13:09:00 | $2.34 | BUY | 20170 | $47,197.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,590.40 | 47.86% | 4 |
| 2026-04-30 13:08:00 | $2.35 | BUY | 20170 | $47,399.50 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,388.70 | 47.23% | 4 |
| 2026-04-30 13:07:00 | $2.34 | BUY | 20170 | $47,197.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,590.40 | 47.86% | 4 |
| 2026-04-30 13:06:00 | $2.34 | BUY | 20170 | $47,197.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,590.40 | 47.86% | 4 |
| 2026-04-30 13:05:00 | $2.34 | BUY | 20170 | $47,197.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,590.40 | 47.86% | 4 |
| 2026-04-30 13:04:00 | $2.34 | BUY | 20170 | $47,197.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,590.40 | 47.86% | 4 |
| 2026-04-30 13:03:00 | $2.34 | BUY | 20170 | $47,197.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,590.40 | 47.86% | 4 |
| 2026-04-30 13:02:00 | $2.34 | BUY | 20170 | $47,197.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,590.40 | 47.86% | 4 |
| 2026-04-30 13:01:00 | $2.34 | BUY | 20170 | $47,197.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,590.40 | 47.86% | 4 |
| 2026-04-30 13:00:00 | $2.33 | BUY | 20170 | $46,996.10 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,792.10 | 48.5% | 4 |
| 2026-04-30 12:59:00 | $2.33 | BUY | 20170 | $46,996.10 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,792.10 | 48.5% | 4 |
| 2026-04-30 12:58:00 | $2.33 | BUY | 20170 | $46,996.10 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,792.10 | 48.5% | 4 |
| 2026-04-30 12:57:00 | $2.33 | BUY | 20170 | $46,996.10 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,792.10 | 48.5% | 4 |
| 2026-04-30 12:56:00 | $2.33 | BUY | 20170 | $46,996.10 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,792.10 | 48.5% | 4 |
| 2026-04-30 12:55:00 | $2.33 | BUY | 20170 | $46,996.10 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,792.10 | 48.5% | 4 |
| 2026-04-30 12:54:00 | $2.34 | BUY | 20170 | $47,197.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,590.40 | 47.86% | 4 |
| 2026-04-30 12:53:00 | $2.34 | BUY | 20170 | $47,197.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,590.40 | 47.86% | 4 |
| 2026-04-30 12:52:00 | $2.35 | BUY | 20170 | $47,399.50 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,388.70 | 47.23% | 4 |
| 2026-04-30 12:51:00 | $2.35 | BUY | 20170 | $47,332.90 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,455.30 | 47.44% | 4 |
| 2026-04-30 12:50:00 | $2.35 | BUY | 20170 | $47,399.50 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,388.70 | 47.23% | 4 |
| 2026-04-30 12:49:00 | $2.35 | BUY | 20170 | $47,399.50 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,388.70 | 47.23% | 4 |
| 2026-04-30 12:48:00 | $2.34 | BUY | 20170 | $47,197.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,590.40 | 47.86% | 4 |
| 2026-04-30 12:47:00 | $2.35 | BUY | 20170 | $47,399.50 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,388.70 | 47.23% | 4 |
| 2026-04-30 12:46:00 | $2.35 | BUY | 20170 | $47,399.50 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,388.70 | 47.23% | 4 |
| 2026-04-30 12:45:00 | $2.35 | BUY | 20170 | $47,399.50 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,388.70 | 47.23% | 4 |
| 2026-04-30 12:44:00 | $2.34 | BUY | 20170 | $47,197.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,590.40 | 47.86% | 4 |
| 2026-04-30 12:43:00 | $2.34 | BUY | 20170 | $47,197.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,590.40 | 47.86% | 4 |
| 2026-04-30 12:42:00 | $2.35 | BUY | 20170 | $47,298.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,489.60 | 47.55% | 4 |
| 2026-04-30 12:41:00 | $2.35 | BUY | 20170 | $47,399.50 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,388.70 | 47.23% | 4 |
| 2026-04-30 12:40:00 | $2.34 | BUY | 20170 | $47,197.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,590.40 | 47.86% | 4 |
| 2026-04-30 12:39:00 | $2.34 | BUY | 20170 | $47,197.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,590.40 | 47.86% | 4 |
| 2026-04-30 12:38:00 | $2.33 | BUY | 20170 | $46,996.10 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,792.10 | 48.5% | 4 |
| 2026-04-30 12:37:00 | $2.34 | BUY | 20170 | $47,197.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,590.40 | 47.86% | 4 |
| 2026-04-30 12:36:00 | $2.34 | BUY | 20170 | $47,197.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,590.40 | 47.86% | 4 |
| 2026-04-30 12:35:00 | $2.34 | BUY | 20170 | $47,197.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,590.40 | 47.86% | 4 |
| 2026-04-30 12:34:00 | $2.34 | BUY | 20170 | $47,197.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,590.40 | 47.86% | 4 |
| 2026-04-30 12:33:00 | $2.35 | BUY | 20170 | $47,399.50 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,388.70 | 47.23% | 4 |
| 2026-04-30 12:32:00 | $2.34 | BUY | 20170 | $47,197.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,590.40 | 47.86% | 4 |
| 2026-04-30 12:31:00 | $2.34 | BUY | 20170 | $47,197.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,590.40 | 47.86% | 4 |
| 2026-04-30 12:30:00 | $2.34 | BUY | 20170 | $47,197.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,590.40 | 47.86% | 4 |
| 2026-04-30 12:29:00 | $2.33 | BUY | 20170 | $46,996.10 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,792.10 | 48.5% | 4 |
| 2026-04-30 12:28:00 | $2.34 | BUY | 20170 | $47,197.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,590.40 | 47.86% | 4 |
| 2026-04-30 12:27:00 | $2.34 | BUY | 20170 | $47,197.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,590.40 | 47.86% | 4 |
| 2026-04-30 12:26:00 | $2.34 | BUY | 20170 | $47,197.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,590.40 | 47.86% | 4 |
| 2026-04-30 12:25:00 | $2.33 | BUY | 20170 | $46,996.10 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,792.10 | 48.5% | 4 |
| 2026-04-30 12:24:00 | $2.34 | BUY | 20170 | $47,197.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,590.40 | 47.86% | 4 |
| 2026-04-30 12:23:00 | $2.33 | BUY | 20170 | $46,996.10 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,792.10 | 48.5% | 4 |
| 2026-04-30 12:22:00 | $2.33 | BUY | 20170 | $46,996.10 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,792.10 | 48.5% | 4 |
| 2026-04-30 12:21:00 | $2.33 | BUY | 20170 | $46,996.10 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,792.10 | 48.5% | 4 |
| 2026-04-30 12:20:00 | $2.34 | BUY | 20170 | $47,197.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,590.40 | 47.86% | 4 |
| 2026-04-30 12:19:00 | $2.35 | BUY | 20170 | $47,399.50 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,388.70 | 47.23% | 4 |
| 2026-04-30 12:18:00 | $2.36 | BUY | 20170 | $47,601.20 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,187.00 | 46.61% | 4 |
| 2026-04-30 12:17:00 | $2.36 | BUY | 20170 | $47,601.20 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,187.00 | 46.61% | 4 |
| 2026-04-30 12:16:00 | $2.36 | BUY | 20170 | $47,601.20 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,187.00 | 46.61% | 4 |
| 2026-04-30 12:15:00 | $2.37 | BUY | 20170 | $47,802.90 | 2026-05-04 10:16:00 | $3.46 | Sold | $21,985.30 | 45.99% | 4 |
| 2026-04-30 12:14:00 | $2.38 | BUY | 20170 | $48,004.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $21,783.60 | 45.38% | 4 |
| 2026-04-30 12:13:00 | $2.38 | BUY | 20170 | $48,004.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $21,783.60 | 45.38% | 4 |
| 2026-04-30 12:12:00 | $2.38 | BUY | 20170 | $48,004.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $21,783.60 | 45.38% | 4 |
| 2026-04-30 12:11:00 | $2.38 | BUY | 20170 | $48,004.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $21,783.60 | 45.38% | 4 |
| 2026-04-30 12:09:00 | $2.38 | BUY | 20170 | $48,004.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $21,783.60 | 45.38% | 4 |
| 2026-04-30 12:08:00 | $2.39 | BUY | 20170 | $48,206.30 | 2026-05-04 10:16:00 | $3.46 | Sold | $21,581.90 | 44.77% | 4 |
| 2026-04-30 12:07:00 | $2.39 | BUY | 20170 | $48,206.30 | 2026-05-04 10:16:00 | $3.46 | Sold | $21,581.90 | 44.77% | 4 |
| 2026-04-30 12:06:00 | $2.39 | BUY | 20170 | $48,206.30 | 2026-05-04 10:16:00 | $3.46 | Sold | $21,581.90 | 44.77% | 4 |
| 2026-04-30 12:05:00 | $2.39 | BUY | 20170 | $48,206.30 | 2026-05-04 10:16:00 | $3.46 | Sold | $21,581.90 | 44.77% | 4 |
| 2026-04-30 12:04:00 | $2.39 | BUY | 20170 | $48,206.30 | 2026-05-04 10:16:00 | $3.46 | Sold | $21,581.90 | 44.77% | 4 |
| 2026-04-30 12:03:00 | $2.40 | BUY | 20170 | $48,408.00 | 2026-05-04 10:16:00 | $3.46 | Sold | $21,380.20 | 44.17% | 4 |
| 2026-04-30 12:02:00 | $2.39 | BUY | 20170 | $48,206.30 | 2026-05-04 10:16:00 | $3.46 | Sold | $21,581.90 | 44.77% | 4 |
| 2026-04-30 12:01:00 | $2.39 | BUY | 20170 | $48,206.30 | 2026-05-04 10:16:00 | $3.46 | Sold | $21,581.90 | 44.77% | 4 |
| 2026-04-30 12:00:00 | $2.40 | BUY | 20170 | $48,408.00 | 2026-05-04 10:16:00 | $3.46 | Sold | $21,380.20 | 44.17% | 4 |
| 2026-04-30 11:59:00 | $2.40 | BUY | 20170 | $48,408.00 | 2026-05-04 10:16:00 | $3.46 | Sold | $21,380.20 | 44.17% | 4 |
| 2026-04-30 11:58:00 | $2.40 | BUY | 20170 | $48,408.00 | 2026-05-04 10:16:00 | $3.46 | Sold | $21,380.20 | 44.17% | 4 |
| 2026-04-30 11:57:00 | $2.40 | BUY | 20170 | $48,408.00 | 2026-05-04 10:16:00 | $3.46 | Sold | $21,380.20 | 44.17% | 4 |
| 2026-04-30 11:56:00 | $2.40 | BUY | 20170 | $48,408.00 | 2026-05-04 10:16:00 | $3.46 | Sold | $21,380.20 | 44.17% | 4 |
| 2026-04-30 11:55:00 | $2.40 | BUY | 20170 | $48,408.00 | 2026-05-04 10:16:00 | $3.46 | Sold | $21,380.20 | 44.17% | 4 |
| 2026-04-30 11:54:00 | $2.40 | BUY | 20170 | $48,408.00 | 2026-05-04 10:16:00 | $3.46 | Sold | $21,380.20 | 44.17% | 4 |
| 2026-04-30 11:53:00 | $2.39 | BUY | 20170 | $48,206.30 | 2026-05-04 10:16:00 | $3.46 | Sold | $21,581.90 | 44.77% | 4 |
| 2026-04-30 11:52:00 | $2.39 | BUY | 20170 | $48,206.30 | 2026-05-04 10:16:00 | $3.46 | Sold | $21,581.90 | 44.77% | 4 |
| 2026-04-30 11:51:00 | $2.39 | BUY | 20170 | $48,206.30 | 2026-05-04 10:16:00 | $3.46 | Sold | $21,581.90 | 44.77% | 4 |
| 2026-04-30 11:50:00 | $2.39 | BUY | 20170 | $48,206.30 | 2026-05-04 10:16:00 | $3.46 | Sold | $21,581.90 | 44.77% | 4 |
| 2026-04-30 11:49:00 | $2.38 | BUY | 20170 | $48,004.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $21,783.60 | 45.38% | 4 |
| 2026-04-30 11:48:00 | $2.38 | BUY | 20170 | $48,004.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $21,783.60 | 45.38% | 4 |
| 2026-04-30 11:47:00 | $2.38 | BUY | 20170 | $48,004.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $21,783.60 | 45.38% | 4 |
| 2026-04-30 11:46:00 | $2.37 | BUY | 20170 | $47,802.90 | 2026-05-04 10:16:00 | $3.46 | Sold | $21,985.30 | 45.99% | 4 |
| 2026-04-30 11:45:00 | $2.37 | BUY | 20170 | $47,802.90 | 2026-05-04 10:16:00 | $3.46 | Sold | $21,985.30 | 45.99% | 4 |
| 2026-04-30 11:44:00 | $2.36 | BUY | 20170 | $47,601.20 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,187.00 | 46.61% | 4 |
| 2026-04-30 11:43:00 | $2.36 | BUY | 20170 | $47,601.20 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,187.00 | 46.61% | 4 |
| 2026-04-30 11:42:00 | $2.36 | BUY | 20170 | $47,601.20 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,187.00 | 46.61% | 4 |
| 2026-04-30 11:41:00 | $2.36 | BUY | 20170 | $47,601.20 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,187.00 | 46.61% | 4 |
| 2026-04-30 11:40:00 | $2.36 | BUY | 20170 | $47,601.20 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,187.00 | 46.61% | 4 |
| 2026-04-30 11:39:00 | $2.37 | BUY | 20170 | $47,802.90 | 2026-05-04 10:16:00 | $3.46 | Sold | $21,985.30 | 45.99% | 4 |
| 2026-04-30 11:38:00 | $2.37 | BUY | 20170 | $47,802.90 | 2026-05-04 10:16:00 | $3.46 | Sold | $21,985.30 | 45.99% | 4 |
| 2026-04-30 11:37:00 | $2.37 | BUY | 20170 | $47,802.90 | 2026-05-04 10:16:00 | $3.46 | Sold | $21,985.30 | 45.99% | 4 |
| 2026-04-30 11:36:00 | $2.37 | BUY | 20170 | $47,802.90 | 2026-05-04 10:16:00 | $3.46 | Sold | $21,985.30 | 45.99% | 4 |
| 2026-04-30 11:35:00 | $2.37 | BUY | 20170 | $47,802.90 | 2026-05-04 10:16:00 | $3.46 | Sold | $21,985.30 | 45.99% | 4 |
| 2026-04-30 11:34:00 | $2.39 | BUY | 20170 | $48,206.30 | 2026-05-04 10:16:00 | $3.46 | Sold | $21,581.90 | 44.77% | 4 |
| 2026-04-30 11:33:00 | $2.38 | BUY | 20170 | $48,004.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $21,783.60 | 45.38% | 4 |
| 2026-04-30 11:32:00 | $2.39 | BUY | 20170 | $48,206.30 | 2026-05-04 10:16:00 | $3.46 | Sold | $21,581.90 | 44.77% | 4 |
| 2026-04-30 11:31:00 | $2.39 | BUY | 20170 | $48,206.30 | 2026-05-04 10:16:00 | $3.46 | Sold | $21,581.90 | 44.77% | 4 |
| 2026-04-30 11:30:00 | $2.40 | BUY | 20170 | $48,408.00 | 2026-05-04 10:16:00 | $3.46 | Sold | $21,380.20 | 44.17% | 4 |
| 2026-04-30 11:29:00 | $2.40 | BUY | 20170 | $48,408.00 | 2026-05-04 10:16:00 | $3.46 | Sold | $21,380.20 | 44.17% | 4 |
| 2026-04-30 11:28:00 | $2.39 | BUY | 20170 | $48,206.30 | 2026-05-04 10:16:00 | $3.46 | Sold | $21,581.90 | 44.77% | 4 |
| 2026-04-30 11:27:00 | $2.40 | BUY | 20170 | $48,408.00 | 2026-05-04 10:16:00 | $3.46 | Sold | $21,380.20 | 44.17% | 4 |
| 2026-04-30 11:26:00 | $2.39 | BUY | 20170 | $48,206.30 | 2026-05-04 10:16:00 | $3.46 | Sold | $21,581.90 | 44.77% | 4 |
| 2026-04-30 11:25:00 | $2.38 | BUY | 20170 | $48,004.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $21,783.60 | 45.38% | 4 |
| 2026-04-30 11:24:00 | $2.39 | BUY | 20170 | $48,206.30 | 2026-05-04 10:16:00 | $3.46 | Sold | $21,581.90 | 44.77% | 4 |
| 2026-04-30 11:23:00 | $2.38 | BUY | 20170 | $48,004.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $21,783.60 | 45.38% | 4 |
| 2026-04-30 11:22:00 | $2.38 | BUY | 20170 | $48,004.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $21,783.60 | 45.38% | 4 |
| 2026-04-30 11:21:00 | $2.38 | BUY | 20170 | $48,004.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $21,783.60 | 45.38% | 4 |
| 2026-04-30 11:20:00 | $2.38 | BUY | 20170 | $48,004.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $21,783.60 | 45.38% | 4 |
| 2026-04-30 11:19:00 | $2.38 | BUY | 20170 | $48,004.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $21,783.60 | 45.38% | 4 |
| 2026-04-30 11:18:00 | $2.38 | BUY | 20170 | $48,004.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $21,783.60 | 45.38% | 4 |
| 2026-04-30 11:17:00 | $2.39 | BUY | 20170 | $48,206.30 | 2026-05-04 10:16:00 | $3.46 | Sold | $21,581.90 | 44.77% | 4 |
| 2026-04-30 11:16:00 | $2.39 | BUY | 20170 | $48,206.30 | 2026-05-04 10:16:00 | $3.46 | Sold | $21,581.90 | 44.77% | 4 |
| 2026-04-30 11:15:00 | $2.39 | BUY | 20170 | $48,206.30 | 2026-05-04 10:16:00 | $3.46 | Sold | $21,581.90 | 44.77% | 4 |
| 2026-04-30 11:14:00 | $2.37 | BUY | 20170 | $47,802.90 | 2026-05-04 10:16:00 | $3.46 | Sold | $21,985.30 | 45.99% | 4 |
| 2026-04-30 11:13:00 | $2.38 | BUY | 20170 | $48,004.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $21,783.60 | 45.38% | 4 |
| 2026-04-30 11:12:00 | $2.38 | BUY | 20170 | $48,004.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $21,783.60 | 45.38% | 4 |
| 2026-04-30 11:11:00 | $2.38 | BUY | 20170 | $48,004.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $21,783.60 | 45.38% | 4 |
| 2026-04-30 11:10:00 | $2.39 | BUY | 20170 | $48,206.30 | 2026-05-04 10:16:00 | $3.46 | Sold | $21,581.90 | 44.77% | 4 |
| 2026-04-30 11:09:00 | $2.37 | BUY | 20170 | $47,802.90 | 2026-05-04 10:16:00 | $3.46 | Sold | $21,985.30 | 45.99% | 4 |
| 2026-04-30 11:08:00 | $2.38 | BUY | 20170 | $48,004.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $21,783.60 | 45.38% | 4 |
| 2026-04-30 11:07:00 | $2.38 | BUY | 20170 | $48,004.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $21,783.60 | 45.38% | 4 |
| 2026-04-30 11:06:00 | $2.37 | BUY | 20170 | $47,802.90 | 2026-05-04 10:16:00 | $3.46 | Sold | $21,985.30 | 45.99% | 4 |
| 2026-04-30 11:05:00 | $2.38 | BUY | 20170 | $48,004.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $21,783.60 | 45.38% | 4 |
| 2026-04-30 11:04:00 | $2.38 | BUY | 20170 | $48,004.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $21,783.60 | 45.38% | 4 |
| 2026-04-30 11:03:00 | $2.38 | BUY | 20170 | $48,004.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $21,783.60 | 45.38% | 4 |
| 2026-04-30 11:02:00 | $2.38 | BUY | 20170 | $48,004.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $21,783.60 | 45.38% | 4 |
| 2026-04-30 11:01:00 | $2.38 | BUY | 20170 | $48,004.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $21,783.60 | 45.38% | 4 |
| 2026-04-30 11:00:00 | $2.38 | BUY | 20170 | $48,004.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $21,783.60 | 45.38% | 4 |
| 2026-04-30 10:59:00 | $2.38 | BUY | 20170 | $48,004.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $21,783.60 | 45.38% | 4 |
| 2026-04-30 10:58:00 | $2.38 | BUY | 20170 | $48,004.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $21,783.60 | 45.38% | 4 |
| 2026-04-30 10:57:00 | $2.38 | BUY | 20170 | $48,004.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $21,783.60 | 45.38% | 4 |
| 2026-04-30 10:56:00 | $2.37 | BUY | 20170 | $47,802.90 | 2026-05-04 10:16:00 | $3.46 | Sold | $21,985.30 | 45.99% | 4 |
| 2026-04-30 10:55:00 | $2.38 | BUY | 20170 | $48,004.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $21,783.60 | 45.38% | 4 |
| 2026-04-30 10:54:00 | $2.38 | BUY | 20170 | $48,004.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $21,783.60 | 45.38% | 4 |
| 2026-04-30 10:53:00 | $2.38 | BUY | 20170 | $48,004.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $21,783.60 | 45.38% | 4 |
| 2026-04-30 10:52:00 | $2.38 | BUY | 20170 | $48,004.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $21,783.60 | 45.38% | 4 |
| 2026-04-30 10:51:00 | $2.38 | BUY | 20170 | $48,004.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $21,783.60 | 45.38% | 4 |
| 2026-04-30 10:50:00 | $2.37 | BUY | 20170 | $47,802.90 | 2026-05-04 10:16:00 | $3.46 | Sold | $21,985.30 | 45.99% | 4 |
| 2026-04-30 10:49:00 | $2.35 | BUY | 20170 | $47,399.50 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,388.70 | 47.23% | 4 |
| 2026-04-30 10:48:00 | $2.35 | BUY | 20170 | $47,399.50 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,388.70 | 47.23% | 4 |
| 2026-04-30 10:47:00 | $2.35 | BUY | 20170 | $47,399.50 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,388.70 | 47.23% | 4 |
| 2026-04-30 10:46:00 | $2.35 | BUY | 20170 | $47,399.50 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,388.70 | 47.23% | 4 |
| 2026-04-30 10:45:00 | $2.35 | BUY | 20170 | $47,399.50 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,388.70 | 47.23% | 4 |
| 2026-04-30 10:44:00 | $2.35 | BUY | 20170 | $47,399.50 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,388.70 | 47.23% | 4 |
| 2026-04-30 10:43:00 | $2.35 | BUY | 20170 | $47,399.50 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,388.70 | 47.23% | 4 |
| 2026-04-30 10:42:00 | $2.33 | BUY | 20170 | $46,996.10 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,792.10 | 48.5% | 4 |
| 2026-04-30 10:41:00 | $2.33 | BUY | 20170 | $46,996.10 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,792.10 | 48.5% | 4 |
| 2026-04-30 10:40:00 | $2.34 | BUY | 20170 | $47,197.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,590.40 | 47.86% | 4 |
| 2026-04-30 10:39:00 | $2.33 | BUY | 20170 | $46,996.10 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,792.10 | 48.5% | 4 |
| 2026-04-30 10:38:00 | $2.33 | BUY | 20170 | $46,996.10 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,792.10 | 48.5% | 4 |
| 2026-04-30 10:37:00 | $2.33 | BUY | 20170 | $46,996.10 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,792.10 | 48.5% | 4 |
| 2026-04-30 10:36:00 | $2.33 | BUY | 20170 | $46,996.10 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,792.10 | 48.5% | 4 |
| 2026-04-30 10:35:00 | $2.34 | BUY | 20170 | $47,197.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,590.40 | 47.86% | 4 |
| 2026-04-30 10:34:00 | $2.33 | BUY | 20170 | $46,996.10 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,792.10 | 48.5% | 4 |
| 2026-04-30 10:33:00 | $2.35 | BUY | 20170 | $47,399.50 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,388.70 | 47.23% | 4 |
| 2026-04-30 10:32:00 | $2.36 | BUY | 20170 | $47,601.20 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,187.00 | 46.61% | 4 |
| 2026-04-30 10:31:00 | $2.36 | BUY | 20170 | $47,601.20 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,187.00 | 46.61% | 4 |
| 2026-04-30 10:30:00 | $2.35 | BUY | 20170 | $47,399.50 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,388.70 | 47.23% | 4 |
| 2026-04-30 10:29:00 | $2.36 | BUY | 20170 | $47,601.20 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,187.00 | 46.61% | 4 |
| 2026-04-30 10:28:00 | $2.35 | BUY | 20170 | $47,399.50 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,388.70 | 47.23% | 4 |
| 2026-04-30 10:27:00 | $2.34 | BUY | 20170 | $47,197.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,590.40 | 47.86% | 4 |
| 2026-04-30 10:26:00 | $2.34 | BUY | 20170 | $47,197.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,590.40 | 47.86% | 4 |
| 2026-04-30 10:25:00 | $2.35 | BUY | 20170 | $47,399.50 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,388.70 | 47.23% | 4 |
| 2026-04-30 10:24:00 | $2.36 | BUY | 20170 | $47,601.20 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,187.00 | 46.61% | 4 |
| 2026-04-30 10:23:00 | $2.36 | BUY | 20170 | $47,601.20 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,187.00 | 46.61% | 4 |
| 2026-04-30 10:22:00 | $2.37 | BUY | 20170 | $47,802.90 | 2026-05-04 10:16:00 | $3.46 | Sold | $21,985.30 | 45.99% | 4 |
| 2026-04-30 10:21:00 | $2.36 | BUY | 20170 | $47,601.20 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,187.00 | 46.61% | 4 |
| 2026-04-30 10:20:00 | $2.36 | BUY | 20170 | $47,601.20 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,187.00 | 46.61% | 4 |
| 2026-04-30 10:19:00 | $2.36 | BUY | 20170 | $47,601.20 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,187.00 | 46.61% | 4 |
| 2026-04-30 10:18:00 | $2.34 | BUY | 20170 | $47,197.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,590.40 | 47.86% | 4 |
| 2026-04-30 10:17:00 | $2.33 | BUY | 20170 | $46,996.10 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,792.10 | 48.5% | 4 |
| 2026-04-30 10:16:00 | $2.33 | BUY | 20170 | $46,996.10 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,792.10 | 48.5% | 4 |
| 2026-04-30 10:15:00 | $2.35 | BUY | 20170 | $47,399.50 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,388.70 | 47.23% | 4 |
| 2026-04-30 10:14:00 | $2.36 | BUY | 20170 | $47,601.20 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,187.00 | 46.61% | 4 |
| 2026-04-30 10:13:00 | $2.35 | BUY | 20170 | $47,399.50 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,388.70 | 47.23% | 4 |
| 2026-04-30 10:12:00 | $2.35 | BUY | 20170 | $47,399.50 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,388.70 | 47.23% | 4 |
| 2026-04-30 10:11:00 | $2.36 | BUY | 20170 | $47,601.20 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,187.00 | 46.61% | 4 |
| 2026-04-30 10:10:00 | $2.35 | BUY | 20170 | $47,399.50 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,388.70 | 47.23% | 4 |
| 2026-04-30 10:09:00 | $2.36 | BUY | 20170 | $47,601.20 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,187.00 | 46.61% | 4 |
| 2026-04-30 10:08:00 | $2.36 | BUY | 20170 | $47,601.20 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,187.00 | 46.61% | 4 |
| 2026-04-30 10:07:00 | $2.37 | BUY | 20170 | $47,802.90 | 2026-05-04 10:16:00 | $3.46 | Sold | $21,985.30 | 45.99% | 4 |
| 2026-04-30 10:06:00 | $2.38 | BUY | 20170 | $48,004.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $21,783.60 | 45.38% | 4 |
| 2026-04-30 10:05:00 | $2.38 | BUY | 20170 | $48,004.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $21,783.60 | 45.38% | 4 |
| 2026-04-30 10:04:00 | $2.38 | BUY | 20170 | $48,004.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $21,783.60 | 45.38% | 4 |
| 2026-04-30 10:03:00 | $2.39 | BUY | 20170 | $48,206.30 | 2026-05-04 10:16:00 | $3.46 | Sold | $21,581.90 | 44.77% | 4 |
| 2026-04-30 10:02:00 | $2.39 | BUY | 20170 | $48,206.30 | 2026-05-04 10:16:00 | $3.46 | Sold | $21,581.90 | 44.77% | 4 |
| 2026-04-30 10:01:00 | $2.39 | BUY | 20170 | $48,206.30 | 2026-05-04 10:16:00 | $3.46 | Sold | $21,581.90 | 44.77% | 4 |
| 2026-04-30 10:00:00 | $2.38 | BUY | 20170 | $48,004.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $21,783.60 | 45.38% | 4 |
| 2026-04-30 09:59:00 | $2.37 | BUY | 20170 | $47,802.90 | 2026-05-04 10:16:00 | $3.46 | Sold | $21,985.30 | 45.99% | 4 |
| 2026-04-30 09:58:00 | $2.38 | BUY | 20170 | $48,004.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $21,783.60 | 45.38% | 4 |
| 2026-04-30 09:57:00 | $2.38 | BUY | 20170 | $48,004.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $21,783.60 | 45.38% | 4 |
| 2026-04-30 09:56:00 | $2.38 | BUY | 20170 | $48,004.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $21,783.60 | 45.38% | 4 |
| 2026-04-30 09:55:00 | $2.36 | BUY | 20170 | $47,601.20 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,187.00 | 46.61% | 4 |
| 2026-04-30 09:54:00 | $2.33 | BUY | 20170 | $46,996.10 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,792.10 | 48.5% | 4 |
| 2026-04-30 09:53:00 | $2.33 | BUY | 20170 | $46,996.10 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,792.10 | 48.5% | 4 |
| 2026-04-30 09:52:00 | $2.33 | BUY | 20170 | $46,996.10 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,792.10 | 48.5% | 4 |
| 2026-04-30 09:51:00 | $2.34 | BUY | 20170 | $47,197.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,590.40 | 47.86% | 4 |
| 2026-04-30 09:50:00 | $2.36 | BUY | 20170 | $47,601.20 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,187.00 | 46.61% | 4 |
| 2026-04-30 09:49:00 | $2.40 | BUY | 20170 | $48,408.00 | 2026-05-04 10:16:00 | $3.46 | Sold | $21,380.20 | 44.17% | 4 |
| 2026-04-30 09:48:00 | $2.41 | BUY | 20170 | $48,609.70 | 2026-05-04 10:16:00 | $3.46 | Sold | $21,178.50 | 43.57% | 4 |
| 2026-04-30 09:47:00 | $2.42 | BUY | 20170 | $48,811.40 | 2026-05-04 10:16:00 | $3.46 | Sold | $20,976.80 | 42.98% | 4 |
| 2026-04-30 09:46:00 | $2.41 | BUY | 20170 | $48,609.70 | 2026-05-04 10:16:00 | $3.46 | Sold | $21,178.50 | 43.57% | 4 |
| 2026-04-30 09:45:00 | $2.42 | BUY | 20170 | $48,811.40 | 2026-05-04 10:16:00 | $3.46 | Sold | $20,976.80 | 42.98% | 4 |
| 2026-04-30 09:44:00 | $2.42 | BUY | 20170 | $48,811.40 | 2026-05-04 10:16:00 | $3.46 | Sold | $20,976.80 | 42.98% | 4 |
| 2026-04-30 09:43:00 | $2.40 | BUY | 20170 | $48,408.00 | 2026-05-04 10:16:00 | $3.46 | Sold | $21,380.20 | 44.17% | 4 |
| 2026-04-30 09:42:00 | $2.40 | BUY | 20170 | $48,408.00 | 2026-05-04 10:16:00 | $3.46 | Sold | $21,380.20 | 44.17% | 4 |
| 2026-04-30 09:41:00 | $2.40 | BUY | 20170 | $48,408.00 | 2026-05-04 10:16:00 | $3.46 | Sold | $21,380.20 | 44.17% | 4 |
| 2026-04-30 09:40:00 | $2.39 | BUY | 20170 | $48,206.30 | 2026-05-04 10:16:00 | $3.46 | Sold | $21,581.90 | 44.77% | 4 |
| 2026-04-30 09:39:00 | $2.39 | BUY | 20170 | $48,206.30 | 2026-05-04 10:16:00 | $3.46 | Sold | $21,581.90 | 44.77% | 4 |
| 2026-04-30 09:38:00 | $2.39 | BUY | 20170 | $48,206.30 | 2026-05-04 10:16:00 | $3.46 | Sold | $21,581.90 | 44.77% | 4 |
| 2026-04-30 09:37:00 | $2.39 | BUY | 20170 | $48,206.30 | 2026-05-04 10:16:00 | $3.46 | Sold | $21,581.90 | 44.77% | 4 |
| 2026-04-30 09:36:00 | $2.40 | BUY | 20170 | $48,408.00 | 2026-05-04 10:16:00 | $3.46 | Sold | $21,380.20 | 44.17% | 4 |
| 2026-04-30 09:35:00 | $2.42 | BUY | 20170 | $48,811.40 | 2026-05-04 10:16:00 | $3.46 | Sold | $20,976.80 | 42.98% | 4 |
| 2026-04-30 09:34:00 | $2.41 | BUY | 20170 | $48,609.70 | 2026-05-04 10:16:00 | $3.46 | Sold | $21,178.50 | 43.57% | 4 |
| 2026-04-30 09:33:00 | $2.41 | BUY | 20170 | $48,609.70 | 2026-05-04 10:16:00 | $3.46 | Sold | $21,178.50 | 43.57% | 4 |
| 2026-04-30 09:32:00 | $2.45 | BUY | 20170 | $49,416.50 | 2026-05-04 10:16:00 | $3.46 | Sold | $20,371.70 | 41.22% | 4 |
| 2026-04-30 09:31:00 | $2.44 | BUY | 20170 | $49,214.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $20,573.40 | 41.8% | 4 |
| 2026-04-30 09:30:00 | $2.48 | BUY | 20170 | $50,021.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $19,766.60 | 39.52% | 4 |
| 2026-04-29 14:37:00 | $2.37 | BUY | 20840 | $49,390.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,715.60 | 45.99% | 5 |
| 2026-04-29 14:35:00 | $2.37 | BUY | 20840 | $49,390.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,715.60 | 45.99% | 5 |
| 2026-04-29 14:34:00 | $2.36 | BUY | 20840 | $49,182.40 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,924.00 | 46.61% | 5 |
| 2026-04-29 14:33:00 | $2.37 | BUY | 20840 | $49,390.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,715.60 | 45.99% | 5 |
| 2026-04-29 14:32:00 | $2.36 | BUY | 20840 | $49,182.40 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,924.00 | 46.61% | 5 |
| 2026-04-29 14:31:00 | $2.36 | BUY | 20840 | $49,182.40 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,924.00 | 46.61% | 5 |
| 2026-04-29 14:30:00 | $2.36 | BUY | 20840 | $49,182.40 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,924.00 | 46.61% | 5 |
| 2026-04-29 14:29:00 | $2.37 | BUY | 20840 | $49,390.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,715.60 | 45.99% | 5 |
| 2026-04-29 14:28:00 | $2.37 | BUY | 20840 | $49,390.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,715.60 | 45.99% | 5 |
| 2026-04-29 14:27:00 | $2.37 | BUY | 20840 | $49,390.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,715.60 | 45.99% | 5 |
| 2026-04-29 14:26:00 | $2.37 | BUY | 20840 | $49,365.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,740.60 | 46.07% | 5 |
| 2026-04-29 14:25:00 | $2.36 | BUY | 20840 | $49,182.40 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,924.00 | 46.61% | 5 |
| 2026-04-29 14:24:00 | $2.37 | BUY | 20840 | $49,390.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,715.60 | 45.99% | 5 |
| 2026-04-29 14:23:00 | $2.36 | BUY | 20840 | $49,182.40 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,924.00 | 46.61% | 5 |
| 2026-04-29 14:22:00 | $2.36 | BUY | 20840 | $49,182.40 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,924.00 | 46.61% | 5 |
| 2026-04-29 14:21:00 | $2.36 | BUY | 20840 | $49,182.40 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,924.00 | 46.61% | 5 |
| 2026-04-29 14:20:00 | $2.36 | BUY | 20840 | $49,182.40 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,924.00 | 46.61% | 5 |
| 2026-04-29 14:19:00 | $2.36 | BUY | 20840 | $49,182.40 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,924.00 | 46.61% | 5 |
| 2026-04-29 14:18:00 | $2.36 | BUY | 20840 | $49,182.40 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,924.00 | 46.61% | 5 |
| 2026-04-29 14:17:00 | $2.37 | BUY | 20840 | $49,390.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,715.60 | 45.99% | 5 |
| 2026-04-29 14:16:00 | $2.37 | BUY | 20840 | $49,390.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,715.60 | 45.99% | 5 |
| 2026-04-29 14:15:00 | $2.35 | BUY | 20840 | $48,974.00 | 2026-05-04 10:16:00 | $3.46 | Sold | $23,132.40 | 47.23% | 5 |
| 2026-04-29 14:14:00 | $2.36 | BUY | 20840 | $49,182.40 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,924.00 | 46.61% | 5 |
| 2026-04-29 14:13:00 | $2.37 | BUY | 20840 | $49,390.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,715.60 | 45.99% | 5 |
| 2026-04-29 14:12:00 | $2.37 | BUY | 20840 | $49,390.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,715.60 | 45.99% | 5 |
| 2026-04-29 14:11:00 | $2.37 | BUY | 20840 | $49,390.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,715.60 | 45.99% | 5 |
| 2026-04-29 14:10:00 | $2.37 | BUY | 20840 | $49,390.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,715.60 | 45.99% | 5 |
| 2026-04-29 14:09:00 | $2.37 | BUY | 20840 | $49,390.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,715.60 | 45.99% | 5 |
| 2026-04-29 13:08:00 | $2.37 | BUY | 20840 | $49,390.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,715.60 | 45.99% | 5 |
| 2026-04-29 13:07:00 | $2.36 | BUY | 20840 | $49,182.40 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,924.00 | 46.61% | 5 |
| 2026-04-29 13:06:00 | $2.36 | BUY | 20840 | $49,182.40 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,924.00 | 46.61% | 5 |
| 2026-04-29 13:05:00 | $2.36 | BUY | 20840 | $49,182.40 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,924.00 | 46.61% | 5 |
| 2026-04-29 13:04:00 | $2.36 | BUY | 20840 | $49,182.40 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,924.00 | 46.61% | 5 |
| 2026-04-29 13:03:00 | $2.36 | BUY | 20840 | $49,182.40 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,924.00 | 46.61% | 5 |
| 2026-04-29 13:02:00 | $2.36 | BUY | 20840 | $49,182.40 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,924.00 | 46.61% | 5 |
| 2026-04-29 13:01:00 | $2.36 | BUY | 20840 | $49,182.40 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,924.00 | 46.61% | 5 |
| 2026-04-29 12:58:00 | $2.37 | BUY | 20840 | $49,390.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,715.60 | 45.99% | 5 |
| 2026-04-29 12:57:00 | $2.36 | BUY | 20840 | $49,182.40 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,924.00 | 46.61% | 5 |
| 2026-04-29 12:56:00 | $2.37 | BUY | 20840 | $49,390.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,715.60 | 45.99% | 5 |
| 2026-04-29 12:54:00 | $2.37 | BUY | 20840 | $49,390.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,715.60 | 45.99% | 5 |
| 2026-04-29 12:47:00 | $2.36 | BUY | 20840 | $49,182.40 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,924.00 | 46.61% | 5 |
| 2026-04-29 12:46:00 | $2.37 | BUY | 20840 | $49,390.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,715.60 | 45.99% | 5 |
| 2026-04-29 12:45:00 | $2.37 | BUY | 20840 | $49,390.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,715.60 | 45.99% | 5 |
| 2026-04-29 12:44:00 | $2.36 | BUY | 20840 | $49,182.40 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,924.00 | 46.61% | 5 |
| 2026-04-29 12:43:00 | $2.35 | BUY | 20840 | $48,974.00 | 2026-05-04 10:16:00 | $3.46 | Sold | $23,132.40 | 47.23% | 5 |
| 2026-04-29 12:42:00 | $2.35 | BUY | 20840 | $48,974.00 | 2026-05-04 10:16:00 | $3.46 | Sold | $23,132.40 | 47.23% | 5 |
| 2026-04-29 12:41:00 | $2.35 | BUY | 20840 | $48,974.00 | 2026-05-04 10:16:00 | $3.46 | Sold | $23,132.40 | 47.23% | 5 |
| 2026-04-29 12:40:00 | $2.35 | BUY | 20840 | $48,974.00 | 2026-05-04 10:16:00 | $3.46 | Sold | $23,132.40 | 47.23% | 5 |
| 2026-04-29 12:38:00 | $2.33 | BUY | 20840 | $48,557.20 | 2026-05-04 10:16:00 | $3.46 | Sold | $23,549.20 | 48.5% | 5 |
| 2026-04-29 12:37:00 | $2.33 | BUY | 20840 | $48,557.20 | 2026-05-04 10:16:00 | $3.46 | Sold | $23,549.20 | 48.5% | 5 |
| 2026-04-29 12:36:00 | $2.34 | BUY | 20840 | $48,765.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $23,340.80 | 47.86% | 5 |
| 2026-04-29 12:35:00 | $2.34 | BUY | 20840 | $48,765.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $23,340.80 | 47.86% | 5 |
| 2026-04-29 12:34:00 | $2.34 | BUY | 20840 | $48,765.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $23,340.80 | 47.86% | 5 |
| 2026-04-29 12:33:00 | $2.34 | BUY | 20840 | $48,765.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $23,340.80 | 47.86% | 5 |
| 2026-04-29 12:32:00 | $2.34 | BUY | 20840 | $48,765.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $23,340.80 | 47.86% | 5 |
| 2026-04-29 12:31:00 | $2.34 | BUY | 20840 | $48,765.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $23,340.80 | 47.86% | 5 |
| 2026-04-29 12:30:00 | $2.34 | BUY | 20840 | $48,765.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $23,340.80 | 47.86% | 5 |
| 2026-04-29 12:29:00 | $2.35 | BUY | 20840 | $48,974.00 | 2026-05-04 10:16:00 | $3.46 | Sold | $23,132.40 | 47.23% | 5 |
| 2026-04-29 12:28:00 | $2.35 | BUY | 20840 | $48,974.00 | 2026-05-04 10:16:00 | $3.46 | Sold | $23,132.40 | 47.23% | 5 |
| 2026-04-29 12:27:00 | $2.36 | BUY | 20840 | $49,182.40 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,924.00 | 46.61% | 5 |
| 2026-04-29 12:26:00 | $2.36 | BUY | 20840 | $49,182.40 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,924.00 | 46.61% | 5 |
| 2026-04-29 12:25:00 | $2.34 | BUY | 20840 | $48,765.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $23,340.80 | 47.86% | 5 |
| 2026-04-29 12:24:00 | $2.34 | BUY | 20840 | $48,765.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $23,340.80 | 47.86% | 5 |
| 2026-04-29 12:23:00 | $2.34 | BUY | 20840 | $48,765.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $23,340.80 | 47.86% | 5 |
| 2026-04-29 12:22:00 | $2.35 | BUY | 20840 | $48,974.00 | 2026-05-04 10:16:00 | $3.46 | Sold | $23,132.40 | 47.23% | 5 |
| 2026-04-29 12:21:00 | $2.34 | BUY | 20840 | $48,765.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $23,340.80 | 47.86% | 5 |
| 2026-04-29 12:20:00 | $2.35 | BUY | 20840 | $48,971.90 | 2026-05-04 10:16:00 | $3.46 | Sold | $23,134.50 | 47.24% | 5 |
| 2026-04-29 12:19:00 | $2.34 | BUY | 20840 | $48,765.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $23,340.80 | 47.86% | 5 |
| 2026-04-29 12:18:00 | $2.34 | BUY | 20840 | $48,765.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $23,340.80 | 47.86% | 5 |
| 2026-04-29 12:17:00 | $2.35 | BUY | 20840 | $48,974.00 | 2026-05-04 10:16:00 | $3.46 | Sold | $23,132.40 | 47.23% | 5 |
| 2026-04-29 12:16:00 | $2.35 | BUY | 20840 | $48,974.00 | 2026-05-04 10:16:00 | $3.46 | Sold | $23,132.40 | 47.23% | 5 |
| 2026-04-29 12:15:00 | $2.36 | BUY | 20840 | $49,182.40 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,924.00 | 46.61% | 5 |
| 2026-04-29 12:14:00 | $2.35 | BUY | 20840 | $48,974.00 | 2026-05-04 10:16:00 | $3.46 | Sold | $23,132.40 | 47.23% | 5 |
| 2026-04-29 12:13:00 | $2.36 | BUY | 20840 | $49,182.40 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,924.00 | 46.61% | 5 |
| 2026-04-29 12:12:00 | $2.37 | BUY | 20840 | $49,390.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,715.60 | 45.99% | 5 |
| 2026-04-29 12:11:00 | $2.37 | BUY | 20840 | $49,390.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,715.60 | 45.99% | 5 |
| 2026-04-29 12:10:00 | $2.37 | BUY | 20840 | $49,390.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,715.60 | 45.99% | 5 |
| 2026-04-29 12:09:00 | $2.36 | BUY | 20840 | $49,182.40 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,924.00 | 46.61% | 5 |
| 2026-04-29 12:08:00 | $2.35 | BUY | 20840 | $48,974.00 | 2026-05-04 10:16:00 | $3.46 | Sold | $23,132.40 | 47.23% | 5 |
| 2026-04-29 12:07:00 | $2.35 | BUY | 20840 | $48,974.00 | 2026-05-04 10:16:00 | $3.46 | Sold | $23,132.40 | 47.23% | 5 |
| 2026-04-29 12:06:00 | $2.37 | BUY | 20840 | $49,390.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,715.60 | 45.99% | 5 |
| 2026-04-29 12:05:00 | $2.36 | BUY | 20840 | $49,182.40 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,924.00 | 46.61% | 5 |
| 2026-04-29 12:04:00 | $2.36 | BUY | 20840 | $49,182.40 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,924.00 | 46.61% | 5 |
| 2026-04-29 12:03:00 | $2.35 | BUY | 20840 | $48,974.00 | 2026-05-04 10:16:00 | $3.46 | Sold | $23,132.40 | 47.23% | 5 |
| 2026-04-29 12:02:00 | $2.36 | BUY | 20840 | $49,182.40 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,924.00 | 46.61% | 5 |
| 2026-04-29 12:01:00 | $2.36 | BUY | 20840 | $49,182.40 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,924.00 | 46.61% | 5 |
| 2026-04-29 12:00:00 | $2.36 | BUY | 20840 | $49,182.40 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,924.00 | 46.61% | 5 |
| 2026-04-29 11:59:00 | $2.35 | BUY | 20840 | $48,974.00 | 2026-05-04 10:16:00 | $3.46 | Sold | $23,132.40 | 47.23% | 5 |
| 2026-04-29 11:58:00 | $2.34 | BUY | 20840 | $48,765.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $23,340.80 | 47.86% | 5 |
| 2026-04-29 11:57:00 | $2.34 | BUY | 20840 | $48,765.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $23,340.80 | 47.86% | 5 |
| 2026-04-29 11:56:00 | $2.33 | BUY | 20840 | $48,557.20 | 2026-05-04 10:16:00 | $3.46 | Sold | $23,549.20 | 48.5% | 5 |
| 2026-04-29 11:55:00 | $2.34 | BUY | 20840 | $48,765.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $23,340.80 | 47.86% | 5 |
| 2026-04-29 11:54:00 | $2.34 | BUY | 20840 | $48,765.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $23,340.80 | 47.86% | 5 |
| 2026-04-29 11:53:00 | $2.35 | BUY | 20840 | $48,974.00 | 2026-05-04 10:16:00 | $3.46 | Sold | $23,132.40 | 47.23% | 5 |
| 2026-04-29 11:52:00 | $2.37 | BUY | 20840 | $49,390.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,715.60 | 45.99% | 5 |
| 2026-04-29 11:51:00 | $2.37 | BUY | 20840 | $49,390.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,715.60 | 45.99% | 5 |
| 2026-04-29 11:48:00 | $2.37 | BUY | 20840 | $49,390.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,715.60 | 45.99% | 5 |
| 2026-04-29 11:47:00 | $2.37 | BUY | 20840 | $49,390.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,715.60 | 45.99% | 5 |
| 2026-04-29 11:45:00 | $2.37 | BUY | 20840 | $49,390.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,715.60 | 45.99% | 5 |
| 2026-04-29 11:44:00 | $2.36 | BUY | 20840 | $49,182.40 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,924.00 | 46.61% | 5 |
| 2026-04-29 11:43:00 | $2.36 | BUY | 20840 | $49,182.40 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,924.00 | 46.61% | 5 |
| 2026-04-29 11:42:00 | $2.34 | BUY | 20840 | $48,765.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $23,340.80 | 47.86% | 5 |
| 2026-04-29 11:41:00 | $2.34 | BUY | 20840 | $48,765.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $23,340.80 | 47.86% | 5 |
| 2026-04-29 11:40:00 | $2.34 | BUY | 20840 | $48,765.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $23,340.80 | 47.86% | 5 |
| 2026-04-29 11:39:00 | $2.34 | BUY | 20840 | $48,765.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $23,340.80 | 47.86% | 5 |
| 2026-04-29 11:38:00 | $2.35 | BUY | 20840 | $48,974.00 | 2026-05-04 10:16:00 | $3.46 | Sold | $23,132.40 | 47.23% | 5 |
| 2026-04-29 11:37:00 | $2.37 | BUY | 20840 | $49,390.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,715.60 | 45.99% | 5 |
| 2026-04-29 11:36:00 | $2.37 | BUY | 20840 | $49,390.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,715.60 | 45.99% | 5 |
| 2026-04-29 11:28:00 | $2.37 | BUY | 20840 | $49,390.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,715.60 | 45.99% | 5 |
| 2026-04-29 11:27:00 | $2.37 | BUY | 20840 | $49,390.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,715.60 | 45.99% | 5 |
| 2026-04-29 11:26:00 | $2.37 | BUY | 20840 | $49,390.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,715.60 | 45.99% | 5 |
| 2026-04-29 11:25:00 | $2.37 | BUY | 20840 | $49,390.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,715.60 | 45.99% | 5 |
| 2026-04-29 11:24:00 | $2.37 | BUY | 20840 | $49,390.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,715.60 | 45.99% | 5 |
| 2026-04-29 11:23:00 | $2.36 | BUY | 20840 | $49,182.40 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,924.00 | 46.61% | 5 |
| 2026-04-29 11:22:00 | $2.36 | BUY | 20840 | $49,182.40 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,924.00 | 46.61% | 5 |
| 2026-04-29 11:21:00 | $2.34 | BUY | 20840 | $48,765.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $23,340.80 | 47.86% | 5 |
| 2026-04-29 11:20:00 | $2.34 | BUY | 20840 | $48,765.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $23,340.80 | 47.86% | 5 |
| 2026-04-29 11:19:00 | $2.34 | BUY | 20840 | $48,765.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $23,340.80 | 47.86% | 5 |
| 2026-04-29 11:18:00 | $2.34 | BUY | 20840 | $48,765.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $23,340.80 | 47.86% | 5 |
| 2026-04-29 11:17:00 | $2.34 | BUY | 20840 | $48,765.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $23,340.80 | 47.86% | 5 |
| 2026-04-29 11:16:00 | $2.34 | BUY | 20840 | $48,765.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $23,340.80 | 47.86% | 5 |
| 2026-04-29 11:15:00 | $2.34 | BUY | 20840 | $48,765.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $23,340.80 | 47.86% | 5 |
| 2026-04-29 11:14:00 | $2.33 | BUY | 20840 | $48,557.20 | 2026-05-04 10:16:00 | $3.46 | Sold | $23,549.20 | 48.5% | 5 |
| 2026-04-29 11:13:00 | $2.33 | BUY | 20840 | $48,557.20 | 2026-05-04 10:16:00 | $3.46 | Sold | $23,549.20 | 48.5% | 5 |
| 2026-04-29 11:12:00 | $2.31 | BUY | 20840 | $48,140.40 | 2026-05-04 10:16:00 | $3.46 | Sold | $23,966.00 | 49.78% | 5 |
| 2026-04-29 11:11:00 | $2.30 | BUY | 20840 | $47,932.00 | 2026-05-04 10:16:00 | $3.46 | Sold | $24,174.40 | 50.43% | 5 |
| 2026-04-29 11:10:00 | $2.30 | BUY | 20840 | $47,932.00 | 2026-05-04 10:16:00 | $3.46 | Sold | $24,174.40 | 50.43% | 5 |
| 2026-04-29 11:09:00 | $2.30 | BUY | 20840 | $47,932.00 | 2026-05-04 10:16:00 | $3.46 | Sold | $24,174.40 | 50.43% | 5 |
| 2026-04-29 11:08:00 | $2.30 | BUY | 20840 | $47,932.00 | 2026-05-04 10:16:00 | $3.46 | Sold | $24,174.40 | 50.43% | 5 |
| 2026-04-29 11:07:00 | $2.32 | BUY | 20840 | $48,348.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $23,757.60 | 49.14% | 5 |
| 2026-04-29 11:06:00 | $2.33 | BUY | 20840 | $48,557.20 | 2026-05-04 10:16:00 | $3.46 | Sold | $23,549.20 | 48.5% | 5 |
| 2026-04-29 11:05:00 | $2.32 | BUY | 20840 | $48,348.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $23,757.60 | 49.14% | 5 |
| 2026-04-29 11:04:00 | $2.32 | BUY | 20840 | $48,348.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $23,757.60 | 49.14% | 5 |
| 2026-04-29 11:03:00 | $2.32 | BUY | 20840 | $48,348.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $23,757.60 | 49.14% | 5 |
| 2026-04-29 11:02:00 | $2.32 | BUY | 20840 | $48,348.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $23,757.60 | 49.14% | 5 |
| 2026-04-29 11:01:00 | $2.33 | BUY | 20840 | $48,557.20 | 2026-05-04 10:16:00 | $3.46 | Sold | $23,549.20 | 48.5% | 5 |
| 2026-04-29 11:00:00 | $2.32 | BUY | 20840 | $48,348.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $23,757.60 | 49.14% | 5 |
| 2026-04-29 10:59:00 | $2.32 | BUY | 20840 | $48,348.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $23,757.60 | 49.14% | 5 |
| 2026-04-29 10:58:00 | $2.31 | BUY | 20840 | $48,140.40 | 2026-05-04 10:16:00 | $3.46 | Sold | $23,966.00 | 49.78% | 5 |
| 2026-04-29 10:57:00 | $2.32 | BUY | 20840 | $48,348.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $23,757.60 | 49.14% | 5 |
| 2026-04-29 10:56:00 | $2.31 | BUY | 20840 | $48,140.40 | 2026-05-04 10:16:00 | $3.46 | Sold | $23,966.00 | 49.78% | 5 |
| 2026-04-29 10:55:00 | $2.31 | BUY | 20840 | $48,140.40 | 2026-05-04 10:16:00 | $3.46 | Sold | $23,966.00 | 49.78% | 5 |
| 2026-04-29 10:54:00 | $2.32 | BUY | 20840 | $48,348.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $23,757.60 | 49.14% | 5 |
| 2026-04-29 10:53:00 | $2.31 | BUY | 20840 | $48,140.40 | 2026-05-04 10:16:00 | $3.46 | Sold | $23,966.00 | 49.78% | 5 |
| 2026-04-29 10:52:00 | $2.31 | BUY | 20840 | $48,140.40 | 2026-05-04 10:16:00 | $3.46 | Sold | $23,966.00 | 49.78% | 5 |
| 2026-04-29 10:51:00 | $2.30 | BUY | 20840 | $47,932.00 | 2026-05-04 10:16:00 | $3.46 | Sold | $24,174.40 | 50.43% | 5 |
| 2026-04-29 10:50:00 | $2.30 | BUY | 20840 | $47,932.00 | 2026-05-04 10:16:00 | $3.46 | Sold | $24,174.40 | 50.43% | 5 |
| 2026-04-29 10:49:00 | $2.30 | BUY | 20840 | $47,932.00 | 2026-05-04 10:16:00 | $3.46 | Sold | $24,174.40 | 50.43% | 5 |
| 2026-04-29 10:48:00 | $2.31 | BUY | 20840 | $48,140.40 | 2026-05-04 10:16:00 | $3.46 | Sold | $23,966.00 | 49.78% | 5 |
| 2026-04-29 10:47:00 | $2.31 | BUY | 20840 | $48,140.40 | 2026-05-04 10:16:00 | $3.46 | Sold | $23,966.00 | 49.78% | 5 |
| 2026-04-29 10:46:00 | $2.32 | BUY | 20840 | $48,348.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $23,757.60 | 49.14% | 5 |
| 2026-04-29 10:45:00 | $2.33 | BUY | 20840 | $48,557.20 | 2026-05-04 10:16:00 | $3.46 | Sold | $23,549.20 | 48.5% | 5 |
| 2026-04-29 10:44:00 | $2.34 | BUY | 20840 | $48,765.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $23,340.80 | 47.86% | 5 |
| 2026-04-29 10:43:00 | $2.33 | BUY | 20840 | $48,557.20 | 2026-05-04 10:16:00 | $3.46 | Sold | $23,549.20 | 48.5% | 5 |
| 2026-04-29 10:42:00 | $2.33 | BUY | 20840 | $48,557.20 | 2026-05-04 10:16:00 | $3.46 | Sold | $23,549.20 | 48.5% | 5 |
| 2026-04-29 10:41:00 | $2.33 | BUY | 20840 | $48,557.20 | 2026-05-04 10:16:00 | $3.46 | Sold | $23,549.20 | 48.5% | 5 |
| 2026-04-29 10:40:00 | $2.32 | BUY | 20840 | $48,348.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $23,757.60 | 49.14% | 5 |
| 2026-04-29 10:39:00 | $2.33 | BUY | 20840 | $48,557.20 | 2026-05-04 10:16:00 | $3.46 | Sold | $23,549.20 | 48.5% | 5 |
| 2026-04-29 10:38:00 | $2.33 | BUY | 20840 | $48,557.20 | 2026-05-04 10:16:00 | $3.46 | Sold | $23,549.20 | 48.5% | 5 |
| 2026-04-29 10:37:00 | $2.33 | BUY | 20840 | $48,557.20 | 2026-05-04 10:16:00 | $3.46 | Sold | $23,549.20 | 48.5% | 5 |
| 2026-04-29 10:36:00 | $2.33 | BUY | 20840 | $48,557.20 | 2026-05-04 10:16:00 | $3.46 | Sold | $23,549.20 | 48.5% | 5 |
| 2026-04-29 10:35:00 | $2.33 | BUY | 20840 | $48,557.20 | 2026-05-04 10:16:00 | $3.46 | Sold | $23,549.20 | 48.5% | 5 |
| 2026-04-29 10:34:00 | $2.32 | BUY | 20840 | $48,348.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $23,757.60 | 49.14% | 5 |
| 2026-04-29 10:33:00 | $2.32 | BUY | 20840 | $48,348.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $23,757.60 | 49.14% | 5 |
| 2026-04-29 10:32:00 | $2.32 | BUY | 20840 | $48,348.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $23,757.60 | 49.14% | 5 |
| 2026-04-29 10:31:00 | $2.31 | BUY | 20840 | $48,140.40 | 2026-05-04 10:16:00 | $3.46 | Sold | $23,966.00 | 49.78% | 5 |
| 2026-04-29 10:30:00 | $2.32 | BUY | 20840 | $48,348.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $23,757.60 | 49.14% | 5 |
| 2026-04-29 10:29:00 | $2.34 | BUY | 20840 | $48,765.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $23,340.80 | 47.86% | 5 |
| 2026-04-29 10:28:00 | $2.33 | BUY | 20840 | $48,557.20 | 2026-05-04 10:16:00 | $3.46 | Sold | $23,549.20 | 48.5% | 5 |
| 2026-04-29 10:27:00 | $2.32 | BUY | 20840 | $48,348.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $23,757.60 | 49.14% | 5 |
| 2026-04-29 10:26:00 | $2.33 | BUY | 20840 | $48,557.20 | 2026-05-04 10:16:00 | $3.46 | Sold | $23,549.20 | 48.5% | 5 |
| 2026-04-29 10:25:00 | $2.33 | BUY | 20840 | $48,557.20 | 2026-05-04 10:16:00 | $3.46 | Sold | $23,549.20 | 48.5% | 5 |
| 2026-04-29 10:24:00 | $2.32 | BUY | 20840 | $48,348.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $23,757.60 | 49.14% | 5 |
| 2026-04-29 10:23:00 | $2.32 | BUY | 20840 | $48,348.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $23,757.60 | 49.14% | 5 |
| 2026-04-29 10:22:00 | $2.33 | BUY | 20840 | $48,557.20 | 2026-05-04 10:16:00 | $3.46 | Sold | $23,549.20 | 48.5% | 5 |
| 2026-04-29 10:21:00 | $2.32 | BUY | 20840 | $48,348.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $23,757.60 | 49.14% | 5 |
| 2026-04-29 10:20:00 | $2.32 | BUY | 20840 | $48,348.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $23,757.60 | 49.14% | 5 |
| 2026-04-29 10:19:00 | $2.32 | BUY | 20840 | $48,348.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $23,757.60 | 49.14% | 5 |
| 2026-04-29 10:18:00 | $2.32 | BUY | 20840 | $48,348.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $23,757.60 | 49.14% | 5 |
| 2026-04-29 10:17:00 | $2.31 | BUY | 20840 | $48,140.40 | 2026-05-04 10:16:00 | $3.46 | Sold | $23,966.00 | 49.78% | 5 |
| 2026-04-29 10:16:00 | $2.30 | BUY | 20840 | $47,932.00 | 2026-05-04 10:16:00 | $3.46 | Sold | $24,174.40 | 50.43% | 5 |
| 2026-04-29 10:15:00 | $2.29 | BUY | 20840 | $47,723.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $24,382.80 | 51.09% | 5 |
| 2026-04-29 10:14:00 | $2.30 | BUY | 20840 | $47,932.00 | 2026-05-04 10:16:00 | $3.46 | Sold | $24,174.40 | 50.43% | 5 |
| 2026-04-29 10:13:00 | $2.30 | BUY | 20840 | $47,932.00 | 2026-05-04 10:16:00 | $3.46 | Sold | $24,174.40 | 50.43% | 5 |
| 2026-04-29 10:12:00 | $2.30 | BUY | 20840 | $47,932.00 | 2026-05-04 10:16:00 | $3.46 | Sold | $24,174.40 | 50.43% | 5 |
| 2026-04-29 10:11:00 | $2.28 | BUY | 20840 | $47,515.20 | 2026-05-04 10:16:00 | $3.46 | Sold | $24,591.20 | 51.75% | 5 |
| 2026-04-29 10:10:00 | $2.28 | BUY | 20840 | $47,515.20 | 2026-05-04 10:16:00 | $3.46 | Sold | $24,591.20 | 51.75% | 5 |
| 2026-04-29 10:09:00 | $2.29 | BUY | 20840 | $47,723.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $24,382.80 | 51.09% | 5 |
| 2026-04-29 10:08:00 | $2.32 | BUY | 20840 | $48,348.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $23,757.60 | 49.14% | 5 |
| 2026-04-29 10:07:00 | $2.33 | BUY | 20840 | $48,557.20 | 2026-05-04 10:16:00 | $3.46 | Sold | $23,549.20 | 48.5% | 5 |
| 2026-04-29 10:06:00 | $2.32 | BUY | 20840 | $48,348.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $23,757.60 | 49.14% | 5 |
| 2026-04-29 10:05:00 | $2.34 | BUY | 20840 | $48,765.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $23,340.80 | 47.86% | 5 |
| 2026-04-29 10:04:00 | $2.34 | BUY | 20840 | $48,765.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $23,340.80 | 47.86% | 5 |
| 2026-04-29 10:03:00 | $2.33 | BUY | 20840 | $48,557.20 | 2026-05-04 10:16:00 | $3.46 | Sold | $23,549.20 | 48.5% | 5 |
| 2026-04-29 10:02:00 | $2.32 | BUY | 20840 | $48,348.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $23,757.60 | 49.14% | 5 |
| 2026-04-29 10:01:00 | $2.33 | BUY | 20840 | $48,557.20 | 2026-05-04 10:16:00 | $3.46 | Sold | $23,549.20 | 48.5% | 5 |
| 2026-04-29 10:00:00 | $2.35 | BUY | 20840 | $48,974.00 | 2026-05-04 10:16:00 | $3.46 | Sold | $23,132.40 | 47.23% | 5 |
| 2026-04-29 09:59:00 | $2.38 | BUY | 20840 | $49,599.20 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,507.20 | 45.38% | 5 |
| 2026-04-29 09:58:00 | $2.39 | BUY | 20840 | $49,807.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,298.80 | 44.77% | 5 |
| 2026-04-29 09:57:00 | $2.39 | BUY | 20840 | $49,807.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,298.80 | 44.77% | 5 |
| 2026-04-29 09:56:00 | $2.40 | BUY | 20840 | $50,016.00 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,090.40 | 44.17% | 5 |
| 2026-04-29 09:55:00 | $2.39 | BUY | 20840 | $49,807.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,298.80 | 44.77% | 5 |
| 2026-04-29 09:54:00 | $2.39 | BUY | 20840 | $49,807.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,298.80 | 44.77% | 5 |
| 2026-04-29 09:53:00 | $2.39 | BUY | 20840 | $49,807.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,298.80 | 44.77% | 5 |
| 2026-04-29 09:52:00 | $2.37 | BUY | 20840 | $49,390.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,715.60 | 45.99% | 5 |
| 2026-04-29 09:51:00 | $2.36 | BUY | 20840 | $49,182.40 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,924.00 | 46.61% | 5 |
| 2026-04-29 09:50:00 | $2.37 | BUY | 20840 | $49,390.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,715.60 | 45.99% | 5 |
| 2026-04-29 09:49:00 | $2.34 | BUY | 20840 | $48,765.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $23,340.80 | 47.86% | 5 |
| 2026-04-29 09:48:00 | $2.32 | BUY | 20840 | $48,348.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $23,757.60 | 49.14% | 5 |
| 2026-04-29 09:47:00 | $2.32 | BUY | 20840 | $48,348.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $23,757.60 | 49.14% | 5 |
| 2026-04-29 09:46:00 | $2.34 | BUY | 20840 | $48,765.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $23,340.80 | 47.86% | 5 |
| 2026-04-29 09:45:00 | $2.32 | BUY | 20840 | $48,348.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $23,757.60 | 49.14% | 5 |
| 2026-04-29 09:44:00 | $2.32 | BUY | 20840 | $48,348.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $23,757.60 | 49.14% | 5 |
| 2026-04-29 09:43:00 | $2.31 | BUY | 20840 | $48,140.40 | 2026-05-04 10:16:00 | $3.46 | Sold | $23,966.00 | 49.78% | 5 |
| 2026-04-29 09:42:00 | $2.33 | BUY | 20840 | $48,557.20 | 2026-05-04 10:16:00 | $3.46 | Sold | $23,549.20 | 48.5% | 5 |
| 2026-04-29 09:41:00 | $2.34 | BUY | 20840 | $48,765.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $23,340.80 | 47.86% | 5 |
| 2026-04-29 09:40:00 | $2.35 | BUY | 20840 | $48,974.00 | 2026-05-04 10:16:00 | $3.46 | Sold | $23,132.40 | 47.23% | 5 |
| 2026-04-29 09:39:00 | $2.34 | BUY | 20840 | $48,765.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $23,340.80 | 47.86% | 5 |
| 2026-04-29 09:38:00 | $2.32 | BUY | 20840 | $48,348.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $23,757.60 | 49.14% | 5 |
| 2026-04-29 09:37:00 | $2.34 | BUY | 20840 | $48,765.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $23,340.80 | 47.86% | 5 |
| 2026-04-29 09:36:00 | $2.37 | BUY | 20840 | $49,390.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,715.60 | 45.99% | 5 |
| 2026-04-29 09:35:00 | $2.36 | BUY | 20840 | $49,182.40 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,924.00 | 46.61% | 5 |
| 2026-04-29 09:34:00 | $2.36 | BUY | 20840 | $49,182.40 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,924.00 | 46.61% | 5 |
| 2026-04-29 09:33:00 | $2.37 | BUY | 20840 | $49,390.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,715.60 | 45.99% | 5 |
| 2026-04-29 09:32:00 | $2.36 | BUY | 20840 | $49,182.40 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,924.00 | 46.61% | 5 |
| 2026-04-29 09:31:00 | $2.40 | BUY | 20840 | $50,016.00 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,090.40 | 44.17% | 5 |
| 2026-04-29 09:30:00 | $2.40 | BUY | 20840 | $50,016.00 | 2026-05-04 10:16:00 | $3.46 | Sold | $22,090.40 | 44.17% | 5 |
| 2026-04-28 15:54:00 | $2.47 | BUY | 20580 | $50,832.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $20,374.20 | 40.08% | 6 |
| 2026-04-28 15:53:00 | $2.47 | BUY | 20580 | $50,832.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $20,374.20 | 40.08% | 6 |
| 2026-04-28 15:52:00 | $2.47 | BUY | 20580 | $50,832.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $20,374.20 | 40.08% | 6 |
| 2026-04-28 15:50:00 | $2.47 | BUY | 20580 | $50,832.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $20,374.20 | 40.08% | 6 |
| 2026-04-28 15:49:00 | $2.47 | BUY | 20580 | $50,832.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $20,374.20 | 40.08% | 6 |
| 2026-04-28 15:46:00 | $2.47 | BUY | 20580 | $50,832.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $20,374.20 | 40.08% | 6 |
| 2026-04-28 15:43:00 | $2.47 | BUY | 20580 | $50,832.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $20,374.20 | 40.08% | 6 |
| 2026-04-28 15:42:00 | $2.47 | BUY | 20580 | $50,832.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $20,374.20 | 40.08% | 6 |
| 2026-04-28 15:39:00 | $2.47 | BUY | 20580 | $50,832.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $20,374.20 | 40.08% | 6 |
| 2026-04-28 15:37:00 | $2.47 | BUY | 20580 | $50,832.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $20,374.20 | 40.08% | 6 |
| 2026-04-28 15:36:00 | $2.47 | BUY | 20580 | $50,832.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $20,374.20 | 40.08% | 6 |
| 2026-04-28 15:35:00 | $2.47 | BUY | 20580 | $50,832.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $20,374.20 | 40.08% | 6 |
| 2026-04-28 12:50:00 | $2.46 | BUY | 20580 | $50,626.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $20,580.00 | 40.65% | 6 |
| 2026-04-28 12:49:00 | $2.46 | BUY | 20580 | $50,626.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $20,580.00 | 40.65% | 6 |
| 2026-04-28 12:48:00 | $2.45 | BUY | 20580 | $50,421.00 | 2026-05-04 10:16:00 | $3.46 | Sold | $20,785.80 | 41.22% | 6 |
| 2026-04-28 12:47:00 | $2.45 | BUY | 20580 | $50,421.00 | 2026-05-04 10:16:00 | $3.46 | Sold | $20,785.80 | 41.22% | 6 |
| 2026-04-28 12:46:00 | $2.46 | BUY | 20580 | $50,626.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $20,580.00 | 40.65% | 6 |
| 2026-04-28 12:45:00 | $2.47 | BUY | 20580 | $50,812.00 | 2026-05-04 10:16:00 | $3.46 | Sold | $20,394.80 | 40.14% | 6 |
| 2026-04-28 12:44:00 | $2.46 | BUY | 20580 | $50,626.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $20,580.00 | 40.65% | 6 |
| 2026-04-28 12:43:00 | $2.46 | BUY | 20580 | $50,626.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $20,580.00 | 40.65% | 6 |
| 2026-04-28 12:42:00 | $2.45 | BUY | 20580 | $50,421.00 | 2026-05-04 10:16:00 | $3.46 | Sold | $20,785.80 | 41.22% | 6 |
| 2026-04-28 12:41:00 | $2.46 | BUY | 20580 | $50,626.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $20,580.00 | 40.65% | 6 |
| 2026-04-28 12:40:00 | $2.46 | BUY | 20580 | $50,523.90 | 2026-05-04 10:16:00 | $3.46 | Sold | $20,682.90 | 40.94% | 6 |
| 2026-04-28 12:39:00 | $2.45 | BUY | 20580 | $50,421.00 | 2026-05-04 10:16:00 | $3.46 | Sold | $20,785.80 | 41.22% | 6 |
| 2026-04-28 12:38:00 | $2.46 | BUY | 20580 | $50,626.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $20,580.00 | 40.65% | 6 |
| 2026-04-28 12:37:00 | $2.44 | BUY | 20580 | $50,215.20 | 2026-05-04 10:16:00 | $3.46 | Sold | $20,991.60 | 41.8% | 6 |
| 2026-04-28 12:36:00 | $2.45 | BUY | 20580 | $50,421.00 | 2026-05-04 10:16:00 | $3.46 | Sold | $20,785.80 | 41.22% | 6 |
| 2026-04-28 12:35:00 | $2.45 | BUY | 20580 | $50,421.00 | 2026-05-04 10:16:00 | $3.46 | Sold | $20,785.80 | 41.22% | 6 |
| 2026-04-28 12:34:00 | $2.44 | BUY | 20580 | $50,215.20 | 2026-05-04 10:16:00 | $3.46 | Sold | $20,991.60 | 41.8% | 6 |
| 2026-04-28 12:33:00 | $2.45 | BUY | 20580 | $50,421.00 | 2026-05-04 10:16:00 | $3.46 | Sold | $20,785.80 | 41.22% | 6 |
| 2026-04-28 12:32:00 | $2.45 | BUY | 20580 | $50,421.00 | 2026-05-04 10:16:00 | $3.46 | Sold | $20,785.80 | 41.22% | 6 |
| 2026-04-28 12:31:00 | $2.45 | BUY | 20580 | $50,421.00 | 2026-05-04 10:16:00 | $3.46 | Sold | $20,785.80 | 41.22% | 6 |
| 2026-04-28 12:30:00 | $2.45 | BUY | 20580 | $50,421.00 | 2026-05-04 10:16:00 | $3.46 | Sold | $20,785.80 | 41.22% | 6 |
| 2026-04-28 12:29:00 | $2.44 | BUY | 20580 | $50,215.20 | 2026-05-04 10:16:00 | $3.46 | Sold | $20,991.60 | 41.8% | 6 |
| 2026-04-28 12:28:00 | $2.44 | BUY | 20580 | $50,215.20 | 2026-05-04 10:16:00 | $3.46 | Sold | $20,991.60 | 41.8% | 6 |
| 2026-04-28 12:27:00 | $2.44 | BUY | 20580 | $50,215.20 | 2026-05-04 10:16:00 | $3.46 | Sold | $20,991.60 | 41.8% | 6 |
| 2026-04-28 12:26:00 | $2.44 | BUY | 20580 | $50,215.20 | 2026-05-04 10:16:00 | $3.46 | Sold | $20,991.60 | 41.8% | 6 |
| 2026-04-28 12:24:00 | $2.45 | BUY | 20580 | $50,421.00 | 2026-05-04 10:16:00 | $3.46 | Sold | $20,785.80 | 41.22% | 6 |
| 2026-04-28 12:23:00 | $2.43 | BUY | 20580 | $50,009.40 | 2026-05-04 10:16:00 | $3.46 | Sold | $21,197.40 | 42.39% | 6 |
| 2026-04-28 12:22:00 | $2.44 | BUY | 20580 | $50,215.20 | 2026-05-04 10:16:00 | $3.46 | Sold | $20,991.60 | 41.8% | 6 |
| 2026-04-28 12:21:00 | $2.44 | BUY | 20580 | $50,215.20 | 2026-05-04 10:16:00 | $3.46 | Sold | $20,991.60 | 41.8% | 6 |
| 2026-04-28 12:20:00 | $2.45 | BUY | 20580 | $50,421.00 | 2026-05-04 10:16:00 | $3.46 | Sold | $20,785.80 | 41.22% | 6 |
| 2026-04-28 12:19:00 | $2.44 | BUY | 20580 | $50,215.20 | 2026-05-04 10:16:00 | $3.46 | Sold | $20,991.60 | 41.8% | 6 |
| 2026-04-28 12:18:00 | $2.45 | BUY | 20580 | $50,421.00 | 2026-05-04 10:16:00 | $3.46 | Sold | $20,785.80 | 41.22% | 6 |
| 2026-04-28 12:17:00 | $2.45 | BUY | 20580 | $50,421.00 | 2026-05-04 10:16:00 | $3.46 | Sold | $20,785.80 | 41.22% | 6 |
| 2026-04-28 12:16:00 | $2.45 | BUY | 20580 | $50,421.00 | 2026-05-04 10:16:00 | $3.46 | Sold | $20,785.80 | 41.22% | 6 |
| 2026-04-28 12:15:00 | $2.45 | BUY | 20580 | $50,421.00 | 2026-05-04 10:16:00 | $3.46 | Sold | $20,785.80 | 41.22% | 6 |
| 2026-04-28 12:14:00 | $2.46 | BUY | 20580 | $50,626.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $20,580.00 | 40.65% | 6 |
| 2026-04-28 12:13:00 | $2.46 | BUY | 20580 | $50,626.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $20,580.00 | 40.65% | 6 |
| 2026-04-28 12:12:00 | $2.46 | BUY | 20580 | $50,626.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $20,580.00 | 40.65% | 6 |
| 2026-04-28 12:11:00 | $2.46 | BUY | 20580 | $50,626.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $20,580.00 | 40.65% | 6 |
| 2026-04-28 12:10:00 | $2.46 | BUY | 20580 | $50,626.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $20,580.00 | 40.65% | 6 |
| 2026-04-28 12:09:00 | $2.47 | BUY | 20580 | $50,832.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $20,374.20 | 40.08% | 6 |
| 2026-04-28 12:08:00 | $2.47 | BUY | 20580 | $50,832.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $20,374.20 | 40.08% | 6 |
| 2026-04-28 12:07:00 | $2.46 | BUY | 20580 | $50,626.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $20,580.00 | 40.65% | 6 |
| 2026-04-28 12:06:00 | $2.47 | BUY | 20580 | $50,812.00 | 2026-05-04 10:16:00 | $3.46 | Sold | $20,394.80 | 40.14% | 6 |
| 2026-04-28 12:05:00 | $2.47 | BUY | 20580 | $50,832.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $20,374.20 | 40.08% | 6 |
| 2026-04-28 12:04:00 | $2.47 | BUY | 20580 | $50,832.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $20,374.20 | 40.08% | 6 |
| 2026-04-28 12:03:00 | $2.47 | BUY | 20580 | $50,832.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $20,374.20 | 40.08% | 6 |
| 2026-04-28 12:00:00 | $2.47 | BUY | 20580 | $50,832.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $20,374.20 | 40.08% | 6 |
| 2026-04-28 11:59:00 | $2.47 | BUY | 20580 | $50,832.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $20,374.20 | 40.08% | 6 |
| 2026-04-28 11:58:00 | $2.47 | BUY | 20580 | $50,832.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $20,374.20 | 40.08% | 6 |
| 2026-04-28 11:57:00 | $2.47 | BUY | 20580 | $50,832.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $20,374.20 | 40.08% | 6 |
| 2026-04-28 11:56:00 | $2.47 | BUY | 20580 | $50,832.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $20,374.20 | 40.08% | 6 |
| 2026-04-28 11:55:00 | $2.47 | BUY | 20580 | $50,832.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $20,374.20 | 40.08% | 6 |
| 2026-04-28 11:53:00 | $2.47 | BUY | 20580 | $50,832.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $20,374.20 | 40.08% | 6 |
| 2026-04-28 11:52:00 | $2.47 | BUY | 20580 | $50,832.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $20,374.20 | 40.08% | 6 |
| 2026-04-28 11:51:00 | $2.47 | BUY | 20580 | $50,832.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $20,374.20 | 40.08% | 6 |
| 2026-04-28 11:49:00 | $2.47 | BUY | 20580 | $50,832.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $20,374.20 | 40.08% | 6 |
| 2026-04-28 11:48:00 | $2.47 | BUY | 20580 | $50,832.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $20,374.20 | 40.08% | 6 |
| 2026-04-28 11:46:00 | $2.47 | BUY | 20580 | $50,832.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $20,374.20 | 40.08% | 6 |
| 2026-04-28 11:45:00 | $2.47 | BUY | 20580 | $50,832.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $20,374.20 | 40.08% | 6 |
| 2026-04-28 11:37:00 | $2.47 | BUY | 20580 | $50,832.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $20,374.20 | 40.08% | 6 |
| 2026-04-28 11:36:00 | $2.47 | BUY | 20580 | $50,832.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $20,374.20 | 40.08% | 6 |
| 2026-04-28 11:35:00 | $2.47 | BUY | 20580 | $50,832.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $20,374.20 | 40.08% | 6 |
| 2026-04-28 11:34:00 | $2.47 | BUY | 20580 | $50,832.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $20,374.20 | 40.08% | 6 |
| 2026-04-28 11:33:00 | $2.47 | BUY | 20580 | $50,832.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $20,374.20 | 40.08% | 6 |
| 2026-04-28 11:26:00 | $2.47 | BUY | 20580 | $50,832.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $20,374.20 | 40.08% | 6 |
| 2026-04-28 11:25:00 | $2.46 | BUY | 20580 | $50,626.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $20,580.00 | 40.65% | 6 |
| 2026-04-28 11:24:00 | $2.46 | BUY | 20580 | $50,626.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $20,580.00 | 40.65% | 6 |
| 2026-04-28 11:23:00 | $2.46 | BUY | 20580 | $50,626.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $20,580.00 | 40.65% | 6 |
| 2026-04-28 11:22:00 | $2.47 | BUY | 20580 | $50,832.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $20,374.20 | 40.08% | 6 |
| 2026-04-28 11:21:00 | $2.47 | BUY | 20580 | $50,832.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $20,374.20 | 40.08% | 6 |
| 2026-04-28 11:16:00 | $2.47 | BUY | 20580 | $50,832.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $20,374.20 | 40.08% | 6 |
| 2026-04-28 11:15:00 | $2.47 | BUY | 20580 | $50,832.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $20,374.20 | 40.08% | 6 |
| 2026-04-28 11:14:00 | $2.47 | BUY | 20580 | $50,832.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $20,374.20 | 40.08% | 6 |
| 2026-04-28 11:12:00 | $2.47 | BUY | 20580 | $50,832.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $20,374.20 | 40.08% | 6 |
| 2026-04-28 11:11:00 | $2.46 | BUY | 20580 | $50,626.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $20,580.00 | 40.65% | 6 |
| 2026-04-28 11:10:00 | $2.46 | BUY | 20580 | $50,626.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $20,580.00 | 40.65% | 6 |
| 2026-04-28 11:09:00 | $2.45 | BUY | 20580 | $50,421.00 | 2026-05-04 10:16:00 | $3.46 | Sold | $20,785.80 | 41.22% | 6 |
| 2026-04-28 11:08:00 | $2.46 | BUY | 20580 | $50,626.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $20,580.00 | 40.65% | 6 |
| 2026-04-28 11:07:00 | $2.44 | BUY | 20580 | $50,215.20 | 2026-05-04 10:16:00 | $3.46 | Sold | $20,991.60 | 41.8% | 6 |
| 2026-04-28 11:06:00 | $2.47 | BUY | 20580 | $50,832.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $20,374.20 | 40.08% | 6 |
| 2026-04-28 10:59:00 | $2.45 | BUY | 20580 | $50,421.00 | 2026-05-04 10:16:00 | $3.46 | Sold | $20,785.80 | 41.22% | 6 |
| 2026-04-28 10:58:00 | $2.45 | BUY | 20580 | $50,421.00 | 2026-05-04 10:16:00 | $3.46 | Sold | $20,785.80 | 41.22% | 6 |
| 2026-04-28 10:57:00 | $2.44 | BUY | 20580 | $50,215.20 | 2026-05-04 10:16:00 | $3.46 | Sold | $20,991.60 | 41.8% | 6 |
| 2026-04-28 10:56:00 | $2.44 | BUY | 20580 | $50,215.20 | 2026-05-04 10:16:00 | $3.46 | Sold | $20,991.60 | 41.8% | 6 |
| 2026-04-28 10:55:00 | $2.45 | BUY | 20580 | $50,421.00 | 2026-05-04 10:16:00 | $3.46 | Sold | $20,785.80 | 41.22% | 6 |
| 2026-04-28 10:54:00 | $2.44 | BUY | 20580 | $50,215.20 | 2026-05-04 10:16:00 | $3.46 | Sold | $20,991.60 | 41.8% | 6 |
| 2026-04-28 10:53:00 | $2.45 | BUY | 20580 | $50,421.00 | 2026-05-04 10:16:00 | $3.46 | Sold | $20,785.80 | 41.22% | 6 |
| 2026-04-28 10:52:00 | $2.45 | BUY | 20580 | $50,421.00 | 2026-05-04 10:16:00 | $3.46 | Sold | $20,785.80 | 41.22% | 6 |
| 2026-04-28 10:51:00 | $2.44 | BUY | 20580 | $50,215.20 | 2026-05-04 10:16:00 | $3.46 | Sold | $20,991.60 | 41.8% | 6 |
| 2026-04-28 10:50:00 | $2.44 | BUY | 20580 | $50,215.20 | 2026-05-04 10:16:00 | $3.46 | Sold | $20,991.60 | 41.8% | 6 |
| 2026-04-28 10:49:00 | $2.46 | BUY | 20580 | $50,626.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $20,580.00 | 40.65% | 6 |
| 2026-04-28 10:48:00 | $2.47 | BUY | 20580 | $50,832.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $20,374.20 | 40.08% | 6 |
| 2026-04-28 10:47:00 | $2.47 | BUY | 20580 | $50,832.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $20,374.20 | 40.08% | 6 |
| 2026-04-28 10:46:00 | $2.47 | BUY | 20580 | $50,832.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $20,374.20 | 40.08% | 6 |
| 2026-04-28 10:44:00 | $2.47 | BUY | 20580 | $50,832.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $20,374.20 | 40.08% | 6 |
| 2026-04-28 10:43:00 | $2.46 | BUY | 20580 | $50,626.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $20,580.00 | 40.65% | 6 |
| 2026-04-28 10:42:00 | $2.46 | BUY | 20580 | $50,626.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $20,580.00 | 40.65% | 6 |
| 2026-04-28 10:41:00 | $2.46 | BUY | 20580 | $50,626.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $20,580.00 | 40.65% | 6 |
| 2026-04-28 10:40:00 | $2.44 | BUY | 20580 | $50,215.20 | 2026-05-04 10:16:00 | $3.46 | Sold | $20,991.60 | 41.8% | 6 |
| 2026-04-28 10:39:00 | $2.45 | BUY | 20580 | $50,421.00 | 2026-05-04 10:16:00 | $3.46 | Sold | $20,785.80 | 41.22% | 6 |
| 2026-04-28 10:38:00 | $2.45 | BUY | 20580 | $50,421.00 | 2026-05-04 10:16:00 | $3.46 | Sold | $20,785.80 | 41.22% | 6 |
| 2026-04-28 10:37:00 | $2.46 | BUY | 20580 | $50,626.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $20,580.00 | 40.65% | 6 |
| 2026-04-28 10:36:00 | $2.46 | BUY | 20580 | $50,626.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $20,580.00 | 40.65% | 6 |
| 2026-04-28 10:35:00 | $2.46 | BUY | 20580 | $50,626.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $20,580.00 | 40.65% | 6 |
| 2026-04-28 10:34:00 | $2.46 | BUY | 20580 | $50,626.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $20,580.00 | 40.65% | 6 |
| 2026-04-28 10:33:00 | $2.47 | BUY | 20580 | $50,832.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $20,374.20 | 40.08% | 6 |
| 2026-04-28 10:30:00 | $2.46 | BUY | 20580 | $50,626.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $20,580.00 | 40.65% | 6 |
| 2026-04-28 10:29:00 | $2.46 | BUY | 20580 | $50,626.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $20,580.00 | 40.65% | 6 |
| 2026-04-28 10:28:00 | $2.46 | BUY | 20580 | $50,626.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $20,580.00 | 40.65% | 6 |
| 2026-04-28 10:27:00 | $2.45 | BUY | 20580 | $50,421.00 | 2026-05-04 10:16:00 | $3.46 | Sold | $20,785.80 | 41.22% | 6 |
| 2026-04-28 10:26:00 | $2.45 | BUY | 20580 | $50,421.00 | 2026-05-04 10:16:00 | $3.46 | Sold | $20,785.80 | 41.22% | 6 |
| 2026-04-28 10:25:00 | $2.46 | BUY | 20580 | $50,626.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $20,580.00 | 40.65% | 6 |
| 2026-04-28 10:24:00 | $2.45 | BUY | 20580 | $50,421.00 | 2026-05-04 10:16:00 | $3.46 | Sold | $20,785.80 | 41.22% | 6 |
| 2026-04-28 10:23:00 | $2.45 | BUY | 20580 | $50,421.00 | 2026-05-04 10:16:00 | $3.46 | Sold | $20,785.80 | 41.22% | 6 |
| 2026-04-28 10:22:00 | $2.47 | BUY | 20580 | $50,832.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $20,374.20 | 40.08% | 6 |
| 2026-04-28 10:20:00 | $2.46 | BUY | 20580 | $50,626.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $20,580.00 | 40.65% | 6 |
| 2026-04-28 10:19:00 | $2.45 | BUY | 20580 | $50,421.00 | 2026-05-04 10:16:00 | $3.46 | Sold | $20,785.80 | 41.22% | 6 |
| 2026-04-28 10:18:00 | $2.45 | BUY | 20580 | $50,421.00 | 2026-05-04 10:16:00 | $3.46 | Sold | $20,785.80 | 41.22% | 6 |
| 2026-04-28 10:17:00 | $2.44 | BUY | 20580 | $50,215.20 | 2026-05-04 10:16:00 | $3.46 | Sold | $20,991.60 | 41.8% | 6 |
| 2026-04-28 10:16:00 | $2.43 | BUY | 20580 | $50,009.40 | 2026-05-04 10:16:00 | $3.46 | Sold | $21,197.40 | 42.39% | 6 |
| 2026-04-28 10:15:00 | $2.44 | BUY | 20580 | $50,215.20 | 2026-05-04 10:16:00 | $3.46 | Sold | $20,991.60 | 41.8% | 6 |
| 2026-04-28 10:14:00 | $2.44 | BUY | 20580 | $50,215.20 | 2026-05-04 10:16:00 | $3.46 | Sold | $20,991.60 | 41.8% | 6 |
| 2026-04-28 10:13:00 | $2.44 | BUY | 20580 | $50,215.20 | 2026-05-04 10:16:00 | $3.46 | Sold | $20,991.60 | 41.8% | 6 |
| 2026-04-28 10:12:00 | $2.44 | BUY | 20580 | $50,215.20 | 2026-05-04 10:16:00 | $3.46 | Sold | $20,991.60 | 41.8% | 6 |
| 2026-04-28 10:11:00 | $2.45 | BUY | 20580 | $50,421.00 | 2026-05-04 10:16:00 | $3.46 | Sold | $20,785.80 | 41.22% | 6 |
| 2026-04-28 10:10:00 | $2.45 | BUY | 20580 | $50,421.00 | 2026-05-04 10:16:00 | $3.46 | Sold | $20,785.80 | 41.22% | 6 |
| 2026-04-28 10:09:00 | $2.44 | BUY | 20580 | $50,215.20 | 2026-05-04 10:16:00 | $3.46 | Sold | $20,991.60 | 41.8% | 6 |
| 2026-04-28 10:08:00 | $2.44 | BUY | 20580 | $50,215.20 | 2026-05-04 10:16:00 | $3.46 | Sold | $20,991.60 | 41.8% | 6 |
| 2026-04-28 10:07:00 | $2.44 | BUY | 20580 | $50,215.20 | 2026-05-04 10:16:00 | $3.46 | Sold | $20,991.60 | 41.8% | 6 |
| 2026-04-28 10:06:00 | $2.44 | BUY | 20580 | $50,215.20 | 2026-05-04 10:16:00 | $3.46 | Sold | $20,991.60 | 41.8% | 6 |
| 2026-04-28 10:05:00 | $2.42 | BUY | 20580 | $49,803.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $21,403.20 | 42.98% | 6 |
| 2026-04-28 10:04:00 | $2.43 | BUY | 20580 | $50,009.40 | 2026-05-04 10:16:00 | $3.46 | Sold | $21,197.40 | 42.39% | 6 |
| 2026-04-28 10:03:00 | $2.45 | BUY | 20580 | $50,421.00 | 2026-05-04 10:16:00 | $3.46 | Sold | $20,785.80 | 41.22% | 6 |
| 2026-04-28 10:02:00 | $2.45 | BUY | 20580 | $50,421.00 | 2026-05-04 10:16:00 | $3.46 | Sold | $20,785.80 | 41.22% | 6 |
| 2026-04-28 10:01:00 | $2.46 | BUY | 20580 | $50,626.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $20,580.00 | 40.65% | 6 |
| 2026-04-28 10:00:00 | $2.45 | BUY | 20580 | $50,421.00 | 2026-05-04 10:16:00 | $3.46 | Sold | $20,785.80 | 41.22% | 6 |
| 2026-04-28 09:59:00 | $2.45 | BUY | 20580 | $50,421.00 | 2026-05-04 10:16:00 | $3.46 | Sold | $20,785.80 | 41.22% | 6 |
| 2026-04-28 09:58:00 | $2.47 | BUY | 20580 | $50,832.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $20,374.20 | 40.08% | 6 |
| 2026-04-28 09:57:00 | $2.45 | BUY | 20580 | $50,421.00 | 2026-05-04 10:16:00 | $3.46 | Sold | $20,785.80 | 41.22% | 6 |
| 2026-04-28 09:56:00 | $2.42 | BUY | 20580 | $49,803.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $21,403.20 | 42.98% | 6 |
| 2026-04-28 09:55:00 | $2.41 | BUY | 20580 | $49,597.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $21,609.00 | 43.57% | 6 |
| 2026-04-28 09:54:00 | $2.42 | BUY | 20580 | $49,803.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $21,403.20 | 42.98% | 6 |
| 2026-04-28 09:53:00 | $2.44 | BUY | 20580 | $50,215.20 | 2026-05-04 10:16:00 | $3.46 | Sold | $20,991.60 | 41.8% | 6 |
| 2026-04-28 09:52:00 | $2.44 | BUY | 20580 | $50,215.20 | 2026-05-04 10:16:00 | $3.46 | Sold | $20,991.60 | 41.8% | 6 |
| 2026-04-28 09:51:00 | $2.43 | BUY | 20580 | $50,009.40 | 2026-05-04 10:16:00 | $3.46 | Sold | $21,197.40 | 42.39% | 6 |
| 2026-04-28 09:50:00 | $2.46 | BUY | 20580 | $50,626.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $20,580.00 | 40.65% | 6 |
| 2026-04-28 09:41:00 | $2.47 | BUY | 20580 | $50,832.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $20,374.20 | 40.08% | 6 |
| 2026-04-28 09:40:00 | $2.42 | BUY | 20580 | $49,803.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $21,403.20 | 42.98% | 6 |
| 2026-04-28 09:39:00 | $2.43 | BUY | 20580 | $50,009.40 | 2026-05-04 10:16:00 | $3.46 | Sold | $21,197.40 | 42.39% | 6 |
| 2026-04-28 09:38:00 | $2.45 | BUY | 20580 | $50,421.00 | 2026-05-04 10:16:00 | $3.46 | Sold | $20,785.80 | 41.22% | 6 |
| 2026-04-28 09:37:00 | $2.44 | BUY | 20580 | $50,215.20 | 2026-05-04 10:16:00 | $3.46 | Sold | $20,991.60 | 41.8% | 6 |
| 2026-04-28 09:36:00 | $2.42 | BUY | 20580 | $49,803.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $21,403.20 | 42.98% | 6 |
| 2026-04-28 09:35:00 | $2.43 | BUY | 20580 | $50,009.40 | 2026-05-04 10:16:00 | $3.46 | Sold | $21,197.40 | 42.39% | 6 |
| 2026-04-28 09:34:00 | $2.42 | BUY | 20580 | $49,803.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $21,403.20 | 42.98% | 6 |
| 2026-04-28 09:33:00 | $2.45 | BUY | 20580 | $50,421.00 | 2026-05-04 10:16:00 | $3.46 | Sold | $20,785.80 | 41.22% | 6 |
| 2026-04-28 09:31:00 | $2.41 | BUY | 20580 | $49,597.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $21,609.00 | 43.57% | 6 |
| 2026-04-28 09:30:00 | $2.43 | BUY | 20580 | $50,009.40 | 2026-05-04 10:16:00 | $3.46 | Sold | $21,197.40 | 42.39% | 6 |
| 2026-04-27 15:59:00 | $2.55 | BUY | 18940 | $48,297.00 | 2026-05-04 10:16:00 | $3.46 | Sold | $17,235.40 | 35.69% | 7 |
| 2026-04-27 15:58:00 | $2.54 | BUY | 18940 | $48,107.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $17,424.80 | 36.22% | 7 |
| 2026-04-27 15:57:00 | $2.53 | BUY | 18940 | $47,918.20 | 2026-05-04 10:16:00 | $3.46 | Sold | $17,614.20 | 36.76% | 7 |
| 2026-04-27 15:56:00 | $2.53 | BUY | 18940 | $47,918.20 | 2026-05-04 10:16:00 | $3.46 | Sold | $17,614.20 | 36.76% | 7 |
| 2026-04-27 15:55:00 | $2.53 | BUY | 18940 | $47,918.20 | 2026-05-04 10:16:00 | $3.46 | Sold | $17,614.20 | 36.76% | 7 |
| 2026-04-27 15:54:00 | $2.53 | BUY | 18940 | $47,918.20 | 2026-05-04 10:16:00 | $3.46 | Sold | $17,614.20 | 36.76% | 7 |
| 2026-04-27 15:53:00 | $2.53 | BUY | 18940 | $47,918.20 | 2026-05-04 10:16:00 | $3.46 | Sold | $17,614.20 | 36.76% | 7 |
| 2026-04-27 15:52:00 | $2.53 | BUY | 18940 | $47,918.20 | 2026-05-04 10:16:00 | $3.46 | Sold | $17,614.20 | 36.76% | 7 |
| 2026-04-27 15:51:00 | $2.52 | BUY | 18940 | $47,728.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $17,803.60 | 37.3% | 7 |
| 2026-04-27 15:50:00 | $2.52 | BUY | 18940 | $47,728.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $17,803.60 | 37.3% | 7 |
| 2026-04-27 15:49:00 | $2.52 | BUY | 18940 | $47,728.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $17,803.60 | 37.3% | 7 |
| 2026-04-27 15:48:00 | $2.52 | BUY | 18940 | $47,728.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $17,803.60 | 37.3% | 7 |
| 2026-04-27 15:47:00 | $2.52 | BUY | 18940 | $47,728.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $17,803.60 | 37.3% | 7 |
| 2026-04-27 15:46:00 | $2.51 | BUY | 18940 | $47,539.40 | 2026-05-04 10:16:00 | $3.46 | Sold | $17,993.00 | 37.85% | 7 |
| 2026-04-27 15:45:00 | $2.51 | BUY | 18940 | $47,539.40 | 2026-05-04 10:16:00 | $3.46 | Sold | $17,993.00 | 37.85% | 7 |
| 2026-04-27 15:44:00 | $2.51 | BUY | 18940 | $47,539.40 | 2026-05-04 10:16:00 | $3.46 | Sold | $17,993.00 | 37.85% | 7 |
| 2026-04-27 15:43:00 | $2.50 | BUY | 18940 | $47,350.00 | 2026-05-04 10:16:00 | $3.46 | Sold | $18,182.40 | 38.4% | 7 |
| 2026-04-27 15:42:00 | $2.51 | BUY | 18940 | $47,539.40 | 2026-05-04 10:16:00 | $3.46 | Sold | $17,993.00 | 37.85% | 7 |
| 2026-04-27 15:41:00 | $2.51 | BUY | 18940 | $47,539.40 | 2026-05-04 10:16:00 | $3.46 | Sold | $17,993.00 | 37.85% | 7 |
| 2026-04-27 15:40:00 | $2.51 | BUY | 18940 | $47,539.40 | 2026-05-04 10:16:00 | $3.46 | Sold | $17,993.00 | 37.85% | 7 |
| 2026-04-27 15:39:00 | $2.50 | BUY | 18940 | $47,350.00 | 2026-05-04 10:16:00 | $3.46 | Sold | $18,182.40 | 38.4% | 7 |
| 2026-04-27 15:38:00 | $2.50 | BUY | 18940 | $47,350.00 | 2026-05-04 10:16:00 | $3.46 | Sold | $18,182.40 | 38.4% | 7 |
| 2026-04-27 15:37:00 | $2.50 | BUY | 18940 | $47,350.00 | 2026-05-04 10:16:00 | $3.46 | Sold | $18,182.40 | 38.4% | 7 |
| 2026-04-27 15:36:00 | $2.50 | BUY | 18940 | $47,350.00 | 2026-05-04 10:16:00 | $3.46 | Sold | $18,182.40 | 38.4% | 7 |
| 2026-04-27 15:35:00 | $2.49 | BUY | 18940 | $47,160.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $18,371.80 | 38.96% | 7 |
| 2026-04-27 15:34:00 | $2.49 | BUY | 18940 | $47,160.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $18,371.80 | 38.96% | 7 |
| 2026-04-27 15:33:00 | $2.49 | BUY | 18940 | $47,160.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $18,371.80 | 38.96% | 7 |
| 2026-04-27 15:32:00 | $2.50 | BUY | 18940 | $47,350.00 | 2026-05-04 10:16:00 | $3.46 | Sold | $18,182.40 | 38.4% | 7 |
| 2026-04-27 15:31:00 | $2.50 | BUY | 18940 | $47,350.00 | 2026-05-04 10:16:00 | $3.46 | Sold | $18,182.40 | 38.4% | 7 |
| 2026-04-27 15:30:00 | $2.51 | BUY | 18940 | $47,539.40 | 2026-05-04 10:16:00 | $3.46 | Sold | $17,993.00 | 37.85% | 7 |
| 2026-04-27 15:29:00 | $2.52 | BUY | 18940 | $47,728.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $17,803.60 | 37.3% | 7 |
| 2026-04-27 15:28:00 | $2.53 | BUY | 18940 | $47,918.20 | 2026-05-04 10:16:00 | $3.46 | Sold | $17,614.20 | 36.76% | 7 |
| 2026-04-27 15:27:00 | $2.53 | BUY | 18940 | $47,918.20 | 2026-05-04 10:16:00 | $3.46 | Sold | $17,614.20 | 36.76% | 7 |
| 2026-04-27 15:26:00 | $2.53 | BUY | 18940 | $47,918.20 | 2026-05-04 10:16:00 | $3.46 | Sold | $17,614.20 | 36.76% | 7 |
| 2026-04-27 15:25:00 | $2.54 | BUY | 18940 | $48,107.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $17,424.80 | 36.22% | 7 |
| 2026-04-27 15:24:00 | $2.54 | BUY | 18940 | $48,107.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $17,424.80 | 36.22% | 7 |
| 2026-04-27 15:23:00 | $2.55 | BUY | 18940 | $48,297.00 | 2026-05-04 10:16:00 | $3.46 | Sold | $17,235.40 | 35.69% | 7 |
| 2026-04-27 15:22:00 | $2.55 | BUY | 18940 | $48,297.00 | 2026-05-04 10:16:00 | $3.46 | Sold | $17,235.40 | 35.69% | 7 |
| 2026-04-27 15:21:00 | $2.55 | BUY | 18940 | $48,297.00 | 2026-05-04 10:16:00 | $3.46 | Sold | $17,235.40 | 35.69% | 7 |
| 2026-04-27 15:20:00 | $2.55 | BUY | 18940 | $48,297.00 | 2026-05-04 10:16:00 | $3.46 | Sold | $17,235.40 | 35.69% | 7 |
| 2026-04-27 15:19:00 | $2.55 | BUY | 18940 | $48,297.00 | 2026-05-04 10:16:00 | $3.46 | Sold | $17,235.40 | 35.69% | 7 |
| 2026-04-27 15:18:00 | $2.55 | BUY | 18940 | $48,297.00 | 2026-05-04 10:16:00 | $3.46 | Sold | $17,235.40 | 35.69% | 7 |
| 2026-04-27 15:17:00 | $2.55 | BUY | 18940 | $48,297.00 | 2026-05-04 10:16:00 | $3.46 | Sold | $17,235.40 | 35.69% | 7 |
| 2026-04-27 15:16:00 | $2.54 | BUY | 18940 | $48,107.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $17,424.80 | 36.22% | 7 |
| 2026-04-27 15:15:00 | $2.53 | BUY | 18940 | $47,918.20 | 2026-05-04 10:16:00 | $3.46 | Sold | $17,614.20 | 36.76% | 7 |
| 2026-04-27 15:14:00 | $2.53 | BUY | 18940 | $47,918.20 | 2026-05-04 10:16:00 | $3.46 | Sold | $17,614.20 | 36.76% | 7 |
| 2026-04-27 15:13:00 | $2.52 | BUY | 18940 | $47,728.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $17,803.60 | 37.3% | 7 |
| 2026-04-27 15:12:00 | $2.51 | BUY | 18940 | $47,539.40 | 2026-05-04 10:16:00 | $3.46 | Sold | $17,993.00 | 37.85% | 7 |
| 2026-04-27 15:11:00 | $2.51 | BUY | 18940 | $47,539.40 | 2026-05-04 10:16:00 | $3.46 | Sold | $17,993.00 | 37.85% | 7 |
| 2026-04-27 15:10:00 | $2.52 | BUY | 18940 | $47,728.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $17,803.60 | 37.3% | 7 |
| 2026-04-27 15:09:00 | $2.52 | BUY | 18940 | $47,728.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $17,803.60 | 37.3% | 7 |
| 2026-04-27 15:08:00 | $2.53 | BUY | 18940 | $47,918.20 | 2026-05-04 10:16:00 | $3.46 | Sold | $17,614.20 | 36.76% | 7 |
| 2026-04-27 15:07:00 | $2.54 | BUY | 18940 | $48,107.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $17,424.80 | 36.22% | 7 |
| 2026-04-27 15:06:00 | $2.53 | BUY | 18940 | $47,918.20 | 2026-05-04 10:16:00 | $3.46 | Sold | $17,614.20 | 36.76% | 7 |
| 2026-04-27 15:05:00 | $2.53 | BUY | 18940 | $47,918.20 | 2026-05-04 10:16:00 | $3.46 | Sold | $17,614.20 | 36.76% | 7 |
| 2026-04-27 15:04:00 | $2.54 | BUY | 18940 | $48,107.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $17,424.80 | 36.22% | 7 |
| 2026-04-27 15:03:00 | $2.54 | BUY | 18940 | $48,107.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $17,424.80 | 36.22% | 7 |
| 2026-04-27 15:02:00 | $2.55 | BUY | 18940 | $48,297.00 | 2026-05-04 10:16:00 | $3.46 | Sold | $17,235.40 | 35.69% | 7 |
| 2026-04-27 15:01:00 | $2.56 | BUY | 18940 | $48,484.50 | 2026-05-04 10:16:00 | $3.46 | Sold | $17,047.90 | 35.16% | 7 |
| 2026-04-27 15:00:00 | $2.56 | BUY | 18940 | $48,486.40 | 2026-05-04 10:16:00 | $3.46 | Sold | $17,046.00 | 35.16% | 7 |
| 2026-04-27 14:59:00 | $2.56 | BUY | 18940 | $48,486.40 | 2026-05-04 10:16:00 | $3.46 | Sold | $17,046.00 | 35.16% | 7 |
| 2026-04-27 14:58:00 | $2.55 | BUY | 18940 | $48,297.00 | 2026-05-04 10:16:00 | $3.46 | Sold | $17,235.40 | 35.69% | 7 |
| 2026-04-27 14:56:00 | $2.54 | BUY | 18940 | $48,107.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $17,424.80 | 36.22% | 7 |
| 2026-04-27 14:55:00 | $2.54 | BUY | 18940 | $48,107.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $17,424.80 | 36.22% | 7 |
| 2026-04-27 14:54:00 | $2.54 | BUY | 18940 | $48,107.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $17,424.80 | 36.22% | 7 |
| 2026-04-27 14:53:00 | $2.55 | BUY | 18940 | $48,297.00 | 2026-05-04 10:16:00 | $3.46 | Sold | $17,235.40 | 35.69% | 7 |
| 2026-04-27 14:52:00 | $2.55 | BUY | 18940 | $48,297.00 | 2026-05-04 10:16:00 | $3.46 | Sold | $17,235.40 | 35.69% | 7 |
| 2026-04-27 14:51:00 | $2.55 | BUY | 18940 | $48,297.00 | 2026-05-04 10:16:00 | $3.46 | Sold | $17,235.40 | 35.69% | 7 |
| 2026-04-27 14:50:00 | $2.55 | BUY | 18940 | $48,297.00 | 2026-05-04 10:16:00 | $3.46 | Sold | $17,235.40 | 35.69% | 7 |
| 2026-04-27 14:49:00 | $2.55 | BUY | 18940 | $48,297.00 | 2026-05-04 10:16:00 | $3.46 | Sold | $17,235.40 | 35.69% | 7 |
| 2026-04-27 14:48:00 | $2.55 | BUY | 18940 | $48,297.00 | 2026-05-04 10:16:00 | $3.46 | Sold | $17,235.40 | 35.69% | 7 |
| 2026-04-27 14:47:00 | $2.55 | BUY | 18940 | $48,297.00 | 2026-05-04 10:16:00 | $3.46 | Sold | $17,235.40 | 35.69% | 7 |
| 2026-04-27 14:46:00 | $2.56 | BUY | 18940 | $48,391.70 | 2026-05-04 10:16:00 | $3.46 | Sold | $17,140.70 | 35.42% | 7 |
| 2026-04-27 14:45:00 | $2.56 | BUY | 18940 | $48,486.40 | 2026-05-04 10:16:00 | $3.46 | Sold | $17,046.00 | 35.16% | 7 |
| 2026-04-27 14:44:00 | $2.56 | BUY | 18940 | $48,486.40 | 2026-05-04 10:16:00 | $3.46 | Sold | $17,046.00 | 35.16% | 7 |
| 2026-04-27 14:43:00 | $2.56 | BUY | 18940 | $48,486.40 | 2026-05-04 10:16:00 | $3.46 | Sold | $17,046.00 | 35.16% | 7 |
| 2026-04-27 14:42:00 | $2.57 | BUY | 18940 | $48,605.70 | 2026-05-04 10:16:00 | $3.46 | Sold | $16,926.70 | 34.82% | 7 |
| 2026-04-27 14:41:00 | $2.57 | BUY | 18940 | $48,675.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $16,856.60 | 34.63% | 7 |
| 2026-04-27 14:40:00 | $2.57 | BUY | 18940 | $48,675.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $16,856.60 | 34.63% | 7 |
| 2026-04-27 14:39:00 | $2.56 | BUY | 18940 | $48,486.40 | 2026-05-04 10:16:00 | $3.46 | Sold | $17,046.00 | 35.16% | 7 |
| 2026-04-27 14:38:00 | $2.56 | BUY | 18940 | $48,486.40 | 2026-05-04 10:16:00 | $3.46 | Sold | $17,046.00 | 35.16% | 7 |
| 2026-04-27 14:37:00 | $2.56 | BUY | 18940 | $48,391.70 | 2026-05-04 10:16:00 | $3.46 | Sold | $17,140.70 | 35.42% | 7 |
| 2026-04-27 14:36:00 | $2.56 | BUY | 18940 | $48,486.40 | 2026-05-04 10:16:00 | $3.46 | Sold | $17,046.00 | 35.16% | 7 |
| 2026-04-27 14:35:00 | $2.56 | BUY | 18940 | $48,391.70 | 2026-05-04 10:16:00 | $3.46 | Sold | $17,140.70 | 35.42% | 7 |
| 2026-04-27 14:34:00 | $2.56 | BUY | 18940 | $48,486.40 | 2026-05-04 10:16:00 | $3.46 | Sold | $17,046.00 | 35.16% | 7 |
| 2026-04-27 14:33:00 | $2.56 | BUY | 18940 | $48,486.40 | 2026-05-04 10:16:00 | $3.46 | Sold | $17,046.00 | 35.16% | 7 |
| 2026-04-27 14:32:00 | $2.56 | BUY | 18940 | $48,391.70 | 2026-05-04 10:16:00 | $3.46 | Sold | $17,140.70 | 35.42% | 7 |
| 2026-04-27 14:31:00 | $2.55 | BUY | 18940 | $48,317.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $17,214.60 | 35.63% | 7 |
| 2026-04-27 14:30:00 | $2.56 | BUY | 18940 | $48,486.40 | 2026-05-04 10:16:00 | $3.46 | Sold | $17,046.00 | 35.16% | 7 |
| 2026-04-27 14:29:00 | $2.55 | BUY | 18940 | $48,297.00 | 2026-05-04 10:16:00 | $3.46 | Sold | $17,235.40 | 35.69% | 7 |
| 2026-04-27 14:28:00 | $2.56 | BUY | 18940 | $48,486.40 | 2026-05-04 10:16:00 | $3.46 | Sold | $17,046.00 | 35.16% | 7 |
| 2026-04-27 14:27:00 | $2.56 | BUY | 18940 | $48,488.30 | 2026-05-04 10:16:00 | $3.46 | Sold | $17,044.10 | 35.15% | 7 |
| 2026-04-27 14:26:00 | $2.56 | BUY | 18940 | $48,486.40 | 2026-05-04 10:16:00 | $3.46 | Sold | $17,046.00 | 35.16% | 7 |
| 2026-04-27 14:24:00 | $2.57 | BUY | 18940 | $48,675.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $16,856.60 | 34.63% | 7 |
| 2026-04-27 14:23:00 | $2.57 | BUY | 18940 | $48,675.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $16,856.60 | 34.63% | 7 |
| 2026-04-27 14:22:00 | $2.57 | BUY | 18940 | $48,675.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $16,856.60 | 34.63% | 7 |
| 2026-04-27 14:21:00 | $2.57 | BUY | 18940 | $48,675.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $16,856.60 | 34.63% | 7 |
| 2026-04-27 14:20:00 | $2.57 | BUY | 18940 | $48,675.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $16,856.60 | 34.63% | 7 |
| 2026-04-27 14:19:00 | $2.56 | BUY | 18940 | $48,486.40 | 2026-05-04 10:16:00 | $3.46 | Sold | $17,046.00 | 35.16% | 7 |
| 2026-04-27 14:18:00 | $2.57 | BUY | 18940 | $48,675.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $16,856.60 | 34.63% | 7 |
| 2026-04-27 14:17:00 | $2.58 | BUY | 18940 | $48,865.20 | 2026-05-04 10:16:00 | $3.46 | Sold | $16,667.20 | 34.11% | 7 |
| 2026-04-27 14:16:00 | $2.57 | BUY | 18940 | $48,675.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $16,856.60 | 34.63% | 7 |
| 2026-04-27 14:15:00 | $2.57 | BUY | 18940 | $48,675.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $16,856.60 | 34.63% | 7 |
| 2026-04-27 14:14:00 | $2.57 | BUY | 18940 | $48,675.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $16,856.60 | 34.63% | 7 |
| 2026-04-27 14:13:00 | $2.56 | BUY | 18940 | $48,486.40 | 2026-05-04 10:16:00 | $3.46 | Sold | $17,046.00 | 35.16% | 7 |
| 2026-04-27 14:12:00 | $2.56 | BUY | 18940 | $48,486.40 | 2026-05-04 10:16:00 | $3.46 | Sold | $17,046.00 | 35.16% | 7 |
| 2026-04-27 14:11:00 | $2.56 | BUY | 18940 | $48,486.40 | 2026-05-04 10:16:00 | $3.46 | Sold | $17,046.00 | 35.16% | 7 |
| 2026-04-27 14:10:00 | $2.54 | BUY | 18940 | $48,107.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $17,424.80 | 36.22% | 7 |
| 2026-04-27 14:09:00 | $2.54 | BUY | 18940 | $48,107.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $17,424.80 | 36.22% | 7 |
| 2026-04-27 14:08:00 | $2.55 | BUY | 18940 | $48,297.00 | 2026-05-04 10:16:00 | $3.46 | Sold | $17,235.40 | 35.69% | 7 |
| 2026-04-27 14:07:00 | $2.55 | BUY | 18940 | $48,297.00 | 2026-05-04 10:16:00 | $3.46 | Sold | $17,235.40 | 35.69% | 7 |
| 2026-04-27 14:06:00 | $2.55 | BUY | 18940 | $48,297.00 | 2026-05-04 10:16:00 | $3.46 | Sold | $17,235.40 | 35.69% | 7 |
| 2026-04-27 14:05:00 | $2.55 | BUY | 18940 | $48,297.00 | 2026-05-04 10:16:00 | $3.46 | Sold | $17,235.40 | 35.69% | 7 |
| 2026-04-27 14:04:00 | $2.54 | BUY | 18940 | $48,107.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $17,424.80 | 36.22% | 7 |
| 2026-04-27 14:03:00 | $2.55 | BUY | 18940 | $48,297.00 | 2026-05-04 10:16:00 | $3.46 | Sold | $17,235.40 | 35.69% | 7 |
| 2026-04-27 14:02:00 | $2.54 | BUY | 18940 | $48,107.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $17,424.80 | 36.22% | 7 |
| 2026-04-27 14:01:00 | $2.54 | BUY | 18940 | $48,107.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $17,424.80 | 36.22% | 7 |
| 2026-04-27 14:00:00 | $2.54 | BUY | 18940 | $48,107.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $17,424.80 | 36.22% | 7 |
| 2026-04-27 13:59:00 | $2.54 | BUY | 18940 | $48,107.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $17,424.80 | 36.22% | 7 |
| 2026-04-27 13:58:00 | $2.55 | BUY | 18940 | $48,297.00 | 2026-05-04 10:16:00 | $3.46 | Sold | $17,235.40 | 35.69% | 7 |
| 2026-04-27 13:57:00 | $2.55 | BUY | 18940 | $48,297.00 | 2026-05-04 10:16:00 | $3.46 | Sold | $17,235.40 | 35.69% | 7 |
| 2026-04-27 13:56:00 | $2.55 | BUY | 18940 | $48,297.00 | 2026-05-04 10:16:00 | $3.46 | Sold | $17,235.40 | 35.69% | 7 |
| 2026-04-27 13:55:00 | $2.55 | BUY | 18940 | $48,297.00 | 2026-05-04 10:16:00 | $3.46 | Sold | $17,235.40 | 35.69% | 7 |
| 2026-04-27 13:54:00 | $2.55 | BUY | 18940 | $48,297.00 | 2026-05-04 10:16:00 | $3.46 | Sold | $17,235.40 | 35.69% | 7 |
| 2026-04-27 13:53:00 | $2.56 | BUY | 18940 | $48,486.40 | 2026-05-04 10:16:00 | $3.46 | Sold | $17,046.00 | 35.16% | 7 |
| 2026-04-27 13:52:00 | $2.56 | BUY | 18940 | $48,486.40 | 2026-05-04 10:16:00 | $3.46 | Sold | $17,046.00 | 35.16% | 7 |
| 2026-04-27 13:51:00 | $2.56 | BUY | 18940 | $48,486.40 | 2026-05-04 10:16:00 | $3.46 | Sold | $17,046.00 | 35.16% | 7 |
| 2026-04-27 13:50:00 | $2.56 | BUY | 18940 | $48,486.40 | 2026-05-04 10:16:00 | $3.46 | Sold | $17,046.00 | 35.16% | 7 |
| 2026-04-27 13:49:00 | $2.56 | BUY | 18940 | $48,486.40 | 2026-05-04 10:16:00 | $3.46 | Sold | $17,046.00 | 35.16% | 7 |
| 2026-04-27 13:48:00 | $2.56 | BUY | 18940 | $48,486.40 | 2026-05-04 10:16:00 | $3.46 | Sold | $17,046.00 | 35.16% | 7 |
| 2026-04-27 13:47:00 | $2.55 | BUY | 18940 | $48,297.00 | 2026-05-04 10:16:00 | $3.46 | Sold | $17,235.40 | 35.69% | 7 |
| 2026-04-27 13:46:00 | $2.56 | BUY | 18940 | $48,486.40 | 2026-05-04 10:16:00 | $3.46 | Sold | $17,046.00 | 35.16% | 7 |
| 2026-04-27 13:45:00 | $2.56 | BUY | 18940 | $48,486.40 | 2026-05-04 10:16:00 | $3.46 | Sold | $17,046.00 | 35.16% | 7 |
| 2026-04-27 13:44:00 | $2.56 | BUY | 18940 | $48,486.40 | 2026-05-04 10:16:00 | $3.46 | Sold | $17,046.00 | 35.16% | 7 |
| 2026-04-27 13:43:00 | $2.56 | BUY | 18940 | $48,486.40 | 2026-05-04 10:16:00 | $3.46 | Sold | $17,046.00 | 35.16% | 7 |
| 2026-04-27 13:42:00 | $2.56 | BUY | 18940 | $48,486.40 | 2026-05-04 10:16:00 | $3.46 | Sold | $17,046.00 | 35.16% | 7 |
| 2026-04-27 13:41:00 | $2.56 | BUY | 18940 | $48,486.40 | 2026-05-04 10:16:00 | $3.46 | Sold | $17,046.00 | 35.16% | 7 |
| 2026-04-27 13:40:00 | $2.56 | BUY | 18940 | $48,486.40 | 2026-05-04 10:16:00 | $3.46 | Sold | $17,046.00 | 35.16% | 7 |
| 2026-04-27 13:39:00 | $2.56 | BUY | 18940 | $48,486.40 | 2026-05-04 10:16:00 | $3.46 | Sold | $17,046.00 | 35.16% | 7 |
| 2026-04-27 13:38:00 | $2.57 | BUY | 18940 | $48,675.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $16,856.60 | 34.63% | 7 |
| 2026-04-27 13:37:00 | $2.57 | BUY | 18940 | $48,675.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $16,856.60 | 34.63% | 7 |
| 2026-04-27 13:34:00 | $2.58 | BUY | 18940 | $48,865.20 | 2026-05-04 10:16:00 | $3.46 | Sold | $16,667.20 | 34.11% | 7 |
| 2026-04-27 13:27:00 | $2.58 | BUY | 18940 | $48,865.20 | 2026-05-04 10:16:00 | $3.46 | Sold | $16,667.20 | 34.11% | 7 |
| 2026-04-27 13:26:00 | $2.58 | BUY | 18940 | $48,865.20 | 2026-05-04 10:16:00 | $3.46 | Sold | $16,667.20 | 34.11% | 7 |
| 2026-04-27 13:25:00 | $2.58 | BUY | 18940 | $48,865.20 | 2026-05-04 10:16:00 | $3.46 | Sold | $16,667.20 | 34.11% | 7 |
| 2026-04-27 13:24:00 | $2.58 | BUY | 18940 | $48,865.20 | 2026-05-04 10:16:00 | $3.46 | Sold | $16,667.20 | 34.11% | 7 |
| 2026-04-27 13:23:00 | $2.56 | BUY | 18940 | $48,486.40 | 2026-05-04 10:16:00 | $3.46 | Sold | $17,046.00 | 35.16% | 7 |
| 2026-04-27 13:22:00 | $2.55 | BUY | 18940 | $48,297.00 | 2026-05-04 10:16:00 | $3.46 | Sold | $17,235.40 | 35.69% | 7 |
| 2026-04-27 13:21:00 | $2.56 | BUY | 18940 | $48,486.40 | 2026-05-04 10:16:00 | $3.46 | Sold | $17,046.00 | 35.16% | 7 |
| 2026-04-27 13:20:00 | $2.56 | BUY | 18940 | $48,486.40 | 2026-05-04 10:16:00 | $3.46 | Sold | $17,046.00 | 35.16% | 7 |
| 2026-04-27 13:19:00 | $2.56 | BUY | 18940 | $48,486.40 | 2026-05-04 10:16:00 | $3.46 | Sold | $17,046.00 | 35.16% | 7 |
| 2026-04-27 13:18:00 | $2.56 | BUY | 18940 | $48,486.40 | 2026-05-04 10:16:00 | $3.46 | Sold | $17,046.00 | 35.16% | 7 |
| 2026-04-27 13:17:00 | $2.56 | BUY | 18940 | $48,486.40 | 2026-05-04 10:16:00 | $3.46 | Sold | $17,046.00 | 35.16% | 7 |
| 2026-04-27 13:16:00 | $2.57 | BUY | 18940 | $48,675.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $16,856.60 | 34.63% | 7 |
| 2026-04-27 13:15:00 | $2.56 | BUY | 18940 | $48,486.40 | 2026-05-04 10:16:00 | $3.46 | Sold | $17,046.00 | 35.16% | 7 |
| 2026-04-27 13:14:00 | $2.56 | BUY | 18940 | $48,486.40 | 2026-05-04 10:16:00 | $3.46 | Sold | $17,046.00 | 35.16% | 7 |
| 2026-04-27 13:13:00 | $2.56 | BUY | 18940 | $48,486.40 | 2026-05-04 10:16:00 | $3.46 | Sold | $17,046.00 | 35.16% | 7 |
| 2026-04-27 13:12:00 | $2.56 | BUY | 18940 | $48,486.40 | 2026-05-04 10:16:00 | $3.46 | Sold | $17,046.00 | 35.16% | 7 |
| 2026-04-27 13:11:00 | $2.56 | BUY | 18940 | $48,486.40 | 2026-05-04 10:16:00 | $3.46 | Sold | $17,046.00 | 35.16% | 7 |
| 2026-04-27 13:10:00 | $2.56 | BUY | 18940 | $48,486.40 | 2026-05-04 10:16:00 | $3.46 | Sold | $17,046.00 | 35.16% | 7 |
| 2026-04-27 13:09:00 | $2.56 | BUY | 18940 | $48,486.40 | 2026-05-04 10:16:00 | $3.46 | Sold | $17,046.00 | 35.16% | 7 |
| 2026-04-27 13:08:00 | $2.55 | BUY | 18940 | $48,297.00 | 2026-05-04 10:16:00 | $3.46 | Sold | $17,235.40 | 35.69% | 7 |
| 2026-04-27 13:07:00 | $2.55 | BUY | 18940 | $48,297.00 | 2026-05-04 10:16:00 | $3.46 | Sold | $17,235.40 | 35.69% | 7 |
| 2026-04-27 13:06:00 | $2.54 | BUY | 18940 | $48,107.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $17,424.80 | 36.22% | 7 |
| 2026-04-27 13:05:00 | $2.54 | BUY | 18940 | $48,107.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $17,424.80 | 36.22% | 7 |
| 2026-04-27 13:04:00 | $2.53 | BUY | 18940 | $47,918.20 | 2026-05-04 10:16:00 | $3.46 | Sold | $17,614.20 | 36.76% | 7 |
| 2026-04-27 13:03:00 | $2.53 | BUY | 18940 | $47,918.20 | 2026-05-04 10:16:00 | $3.46 | Sold | $17,614.20 | 36.76% | 7 |
| 2026-04-27 13:02:00 | $2.52 | BUY | 18940 | $47,728.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $17,803.60 | 37.3% | 7 |
| 2026-04-27 13:01:00 | $2.53 | BUY | 18940 | $47,918.20 | 2026-05-04 10:16:00 | $3.46 | Sold | $17,614.20 | 36.76% | 7 |
| 2026-04-27 13:00:00 | $2.52 | BUY | 18940 | $47,728.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $17,803.60 | 37.3% | 7 |
| 2026-04-27 12:59:00 | $2.52 | BUY | 18940 | $47,728.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $17,803.60 | 37.3% | 7 |
| 2026-04-27 12:58:00 | $2.52 | BUY | 18940 | $47,728.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $17,803.60 | 37.3% | 7 |
| 2026-04-27 12:57:00 | $2.51 | BUY | 18940 | $47,539.40 | 2026-05-04 10:16:00 | $3.46 | Sold | $17,993.00 | 37.85% | 7 |
| 2026-04-27 12:56:00 | $2.52 | BUY | 18940 | $47,728.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $17,803.60 | 37.3% | 7 |
| 2026-04-27 12:55:00 | $2.52 | BUY | 18940 | $47,728.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $17,803.60 | 37.3% | 7 |
| 2026-04-27 12:54:00 | $2.53 | BUY | 18940 | $47,918.20 | 2026-05-04 10:16:00 | $3.46 | Sold | $17,614.20 | 36.76% | 7 |
| 2026-04-27 12:53:00 | $2.53 | BUY | 18940 | $47,918.20 | 2026-05-04 10:16:00 | $3.46 | Sold | $17,614.20 | 36.76% | 7 |
| 2026-04-27 12:52:00 | $2.53 | BUY | 18940 | $47,918.20 | 2026-05-04 10:16:00 | $3.46 | Sold | $17,614.20 | 36.76% | 7 |
| 2026-04-27 12:51:00 | $2.53 | BUY | 18940 | $47,918.20 | 2026-05-04 10:16:00 | $3.46 | Sold | $17,614.20 | 36.76% | 7 |
| 2026-04-27 12:50:00 | $2.53 | BUY | 18940 | $47,918.20 | 2026-05-04 10:16:00 | $3.46 | Sold | $17,614.20 | 36.76% | 7 |
| 2026-04-27 12:49:00 | $2.53 | BUY | 18940 | $47,918.20 | 2026-05-04 10:16:00 | $3.46 | Sold | $17,614.20 | 36.76% | 7 |
| 2026-04-27 12:48:00 | $2.52 | BUY | 18940 | $47,728.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $17,803.60 | 37.3% | 7 |
| 2026-04-27 12:47:00 | $2.53 | BUY | 18940 | $47,918.20 | 2026-05-04 10:16:00 | $3.46 | Sold | $17,614.20 | 36.76% | 7 |
| 2026-04-27 12:46:00 | $2.53 | BUY | 18940 | $47,918.20 | 2026-05-04 10:16:00 | $3.46 | Sold | $17,614.20 | 36.76% | 7 |
| 2026-04-27 12:45:00 | $2.53 | BUY | 18940 | $47,918.20 | 2026-05-04 10:16:00 | $3.46 | Sold | $17,614.20 | 36.76% | 7 |
| 2026-04-27 12:44:00 | $2.52 | BUY | 18940 | $47,728.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $17,803.60 | 37.3% | 7 |
| 2026-04-27 12:43:00 | $2.52 | BUY | 18940 | $47,728.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $17,803.60 | 37.3% | 7 |
| 2026-04-27 12:42:00 | $2.51 | BUY | 18940 | $47,539.40 | 2026-05-04 10:16:00 | $3.46 | Sold | $17,993.00 | 37.85% | 7 |
| 2026-04-27 12:41:00 | $2.51 | BUY | 18940 | $47,539.40 | 2026-05-04 10:16:00 | $3.46 | Sold | $17,993.00 | 37.85% | 7 |
| 2026-04-27 12:40:00 | $2.51 | BUY | 18940 | $47,539.40 | 2026-05-04 10:16:00 | $3.46 | Sold | $17,993.00 | 37.85% | 7 |
| 2026-04-27 12:39:00 | $2.52 | BUY | 18940 | $47,728.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $17,803.60 | 37.3% | 7 |
| 2026-04-27 12:38:00 | $2.52 | BUY | 18940 | $47,728.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $17,803.60 | 37.3% | 7 |
| 2026-04-27 12:37:00 | $2.51 | BUY | 18940 | $47,539.40 | 2026-05-04 10:16:00 | $3.46 | Sold | $17,993.00 | 37.85% | 7 |
| 2026-04-27 12:36:00 | $2.51 | BUY | 18940 | $47,539.40 | 2026-05-04 10:16:00 | $3.46 | Sold | $17,993.00 | 37.85% | 7 |
| 2026-04-27 12:35:00 | $2.52 | BUY | 18940 | $47,728.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $17,803.60 | 37.3% | 7 |
| 2026-04-27 12:34:00 | $2.53 | BUY | 18940 | $47,918.20 | 2026-05-04 10:16:00 | $3.46 | Sold | $17,614.20 | 36.76% | 7 |
| 2026-04-27 12:33:00 | $2.56 | BUY | 18940 | $48,486.40 | 2026-05-04 10:16:00 | $3.46 | Sold | $17,046.00 | 35.16% | 7 |
| 2026-04-27 12:32:00 | $2.56 | BUY | 18940 | $48,486.40 | 2026-05-04 10:16:00 | $3.46 | Sold | $17,046.00 | 35.16% | 7 |
| 2026-04-27 12:31:00 | $2.57 | BUY | 18940 | $48,675.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $16,856.60 | 34.63% | 7 |
| 2026-04-27 12:30:00 | $2.56 | BUY | 18940 | $48,486.40 | 2026-05-04 10:16:00 | $3.46 | Sold | $17,046.00 | 35.16% | 7 |
| 2026-04-27 12:29:00 | $2.56 | BUY | 18940 | $48,486.40 | 2026-05-04 10:16:00 | $3.46 | Sold | $17,046.00 | 35.16% | 7 |
| 2026-04-27 12:28:00 | $2.56 | BUY | 18940 | $48,486.40 | 2026-05-04 10:16:00 | $3.46 | Sold | $17,046.00 | 35.16% | 7 |
| 2026-04-27 12:27:00 | $2.56 | BUY | 18940 | $48,486.40 | 2026-05-04 10:16:00 | $3.46 | Sold | $17,046.00 | 35.16% | 7 |
| 2026-04-27 12:26:00 | $2.58 | BUY | 18940 | $48,865.20 | 2026-05-04 10:16:00 | $3.46 | Sold | $16,667.20 | 34.11% | 7 |
| 2026-04-27 12:25:00 | $2.58 | BUY | 18940 | $48,865.20 | 2026-05-04 10:16:00 | $3.46 | Sold | $16,667.20 | 34.11% | 7 |
| 2026-04-27 12:24:00 | $2.57 | BUY | 18940 | $48,675.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $16,856.60 | 34.63% | 7 |
| 2026-04-27 12:23:00 | $2.58 | BUY | 18940 | $48,865.20 | 2026-05-04 10:16:00 | $3.46 | Sold | $16,667.20 | 34.11% | 7 |
| 2026-04-27 12:22:00 | $2.58 | BUY | 18940 | $48,865.20 | 2026-05-04 10:16:00 | $3.46 | Sold | $16,667.20 | 34.11% | 7 |
| 2026-04-27 12:21:00 | $2.57 | BUY | 18940 | $48,675.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $16,856.60 | 34.63% | 7 |
| 2026-04-27 12:20:00 | $2.58 | BUY | 18940 | $48,865.20 | 2026-05-04 10:16:00 | $3.46 | Sold | $16,667.20 | 34.11% | 7 |
| 2026-04-27 12:19:00 | $2.59 | BUY | 18940 | $49,054.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $16,477.80 | 33.59% | 7 |
| 2026-04-27 12:18:00 | $2.59 | BUY | 18940 | $49,054.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $16,477.80 | 33.59% | 7 |
| 2026-04-27 12:17:00 | $2.60 | BUY | 18940 | $49,244.00 | 2026-05-04 10:16:00 | $3.46 | Sold | $16,288.40 | 33.08% | 7 |
| 2026-04-27 12:16:00 | $2.61 | BUY | 18940 | $49,433.40 | 2026-05-04 10:16:00 | $3.46 | Sold | $16,099.00 | 32.57% | 7 |
| 2026-04-27 12:15:00 | $2.60 | BUY | 18940 | $49,244.00 | 2026-05-04 10:16:00 | $3.46 | Sold | $16,288.40 | 33.08% | 7 |
| 2026-04-27 12:14:00 | $2.60 | BUY | 18940 | $49,244.00 | 2026-05-04 10:16:00 | $3.46 | Sold | $16,288.40 | 33.08% | 7 |
| 2026-04-27 12:13:00 | $2.59 | BUY | 18940 | $49,054.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $16,477.80 | 33.59% | 7 |
| 2026-04-27 12:12:00 | $2.60 | BUY | 18940 | $49,244.00 | 2026-05-04 10:16:00 | $3.46 | Sold | $16,288.40 | 33.08% | 7 |
| 2026-04-27 12:11:00 | $2.59 | BUY | 18940 | $49,054.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $16,477.80 | 33.59% | 7 |
| 2026-04-27 12:10:00 | $2.58 | BUY | 18940 | $48,865.20 | 2026-05-04 10:16:00 | $3.46 | Sold | $16,667.20 | 34.11% | 7 |
| 2026-04-27 12:09:00 | $2.59 | BUY | 18940 | $49,054.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $16,477.80 | 33.59% | 7 |
| 2026-04-27 12:08:00 | $2.59 | BUY | 18940 | $49,054.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $16,477.80 | 33.59% | 7 |
| 2026-04-27 12:07:00 | $2.59 | BUY | 18940 | $49,054.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $16,477.80 | 33.59% | 7 |
| 2026-04-27 12:06:00 | $2.59 | BUY | 18940 | $49,054.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $16,477.80 | 33.59% | 7 |
| 2026-04-27 12:05:00 | $2.59 | BUY | 18940 | $49,054.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $16,477.80 | 33.59% | 7 |
| 2026-04-27 12:04:00 | $2.59 | BUY | 18940 | $49,054.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $16,477.80 | 33.59% | 7 |
| 2026-04-27 12:03:00 | $2.59 | BUY | 18940 | $49,054.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $16,477.80 | 33.59% | 7 |
| 2026-04-27 12:02:00 | $2.59 | BUY | 18940 | $49,054.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $16,477.80 | 33.59% | 7 |
| 2026-04-27 12:01:00 | $2.60 | BUY | 18940 | $49,244.00 | 2026-05-04 10:16:00 | $3.46 | Sold | $16,288.40 | 33.08% | 7 |
| 2026-04-27 12:00:00 | $2.61 | BUY | 18940 | $49,433.40 | 2026-05-04 10:16:00 | $3.46 | Sold | $16,099.00 | 32.57% | 7 |
| 2026-04-27 11:59:00 | $2.60 | BUY | 18940 | $49,244.00 | 2026-05-04 10:16:00 | $3.46 | Sold | $16,288.40 | 33.08% | 7 |
| 2026-04-27 11:58:00 | $2.60 | BUY | 18940 | $49,244.00 | 2026-05-04 10:16:00 | $3.46 | Sold | $16,288.40 | 33.08% | 7 |
| 2026-04-27 11:57:00 | $2.60 | BUY | 18940 | $49,244.00 | 2026-05-04 10:16:00 | $3.46 | Sold | $16,288.40 | 33.08% | 7 |
| 2026-04-27 11:56:00 | $2.60 | BUY | 18940 | $49,244.00 | 2026-05-04 10:16:00 | $3.46 | Sold | $16,288.40 | 33.08% | 7 |
| 2026-04-27 11:55:00 | $2.60 | BUY | 18940 | $49,244.00 | 2026-05-04 10:16:00 | $3.46 | Sold | $16,288.40 | 33.08% | 7 |
| 2026-04-27 11:54:00 | $2.60 | BUY | 18940 | $49,244.00 | 2026-05-04 10:16:00 | $3.46 | Sold | $16,288.40 | 33.08% | 7 |
| 2026-04-27 11:53:00 | $2.60 | BUY | 18940 | $49,244.00 | 2026-05-04 10:16:00 | $3.46 | Sold | $16,288.40 | 33.08% | 7 |
| 2026-04-27 11:52:00 | $2.60 | BUY | 18940 | $49,244.00 | 2026-05-04 10:16:00 | $3.46 | Sold | $16,288.40 | 33.08% | 7 |
| 2026-04-27 11:51:00 | $2.61 | BUY | 18940 | $49,433.40 | 2026-05-04 10:16:00 | $3.46 | Sold | $16,099.00 | 32.57% | 7 |
| 2026-04-27 11:50:00 | $2.61 | BUY | 18940 | $49,433.40 | 2026-05-04 10:16:00 | $3.46 | Sold | $16,099.00 | 32.57% | 7 |
| 2026-04-27 11:49:00 | $2.61 | BUY | 18940 | $49,433.40 | 2026-05-04 10:16:00 | $3.46 | Sold | $16,099.00 | 32.57% | 7 |
| 2026-04-27 11:42:00 | $2.61 | BUY | 18940 | $49,433.40 | 2026-05-04 10:16:00 | $3.46 | Sold | $16,099.00 | 32.57% | 7 |
| 2026-04-27 11:41:00 | $2.61 | BUY | 18940 | $49,433.40 | 2026-05-04 10:16:00 | $3.46 | Sold | $16,099.00 | 32.57% | 7 |
| 2026-04-27 11:40:00 | $2.60 | BUY | 18940 | $49,244.00 | 2026-05-04 10:16:00 | $3.46 | Sold | $16,288.40 | 33.08% | 7 |
| 2026-04-27 11:39:00 | $2.60 | BUY | 18940 | $49,244.00 | 2026-05-04 10:16:00 | $3.46 | Sold | $16,288.40 | 33.08% | 7 |
| 2026-04-27 11:38:00 | $2.60 | BUY | 18940 | $49,244.00 | 2026-05-04 10:16:00 | $3.46 | Sold | $16,288.40 | 33.08% | 7 |
| 2026-04-27 11:37:00 | $2.60 | BUY | 18940 | $49,244.00 | 2026-05-04 10:16:00 | $3.46 | Sold | $16,288.40 | 33.08% | 7 |
| 2026-04-27 11:36:00 | $2.60 | BUY | 18940 | $49,244.00 | 2026-05-04 10:16:00 | $3.46 | Sold | $16,288.40 | 33.08% | 7 |
| 2026-04-27 11:35:00 | $2.60 | BUY | 18940 | $49,244.00 | 2026-05-04 10:16:00 | $3.46 | Sold | $16,288.40 | 33.08% | 7 |
| 2026-04-27 11:34:00 | $2.61 | BUY | 18940 | $49,433.40 | 2026-05-04 10:16:00 | $3.46 | Sold | $16,099.00 | 32.57% | 7 |
| 2026-04-27 11:33:00 | $2.60 | BUY | 18940 | $49,244.00 | 2026-05-04 10:16:00 | $3.46 | Sold | $16,288.40 | 33.08% | 7 |
| 2026-04-27 11:32:00 | $2.61 | BUY | 18940 | $49,433.40 | 2026-05-04 10:16:00 | $3.46 | Sold | $16,099.00 | 32.57% | 7 |
| 2026-04-27 11:31:00 | $2.61 | BUY | 18940 | $49,433.40 | 2026-05-04 10:16:00 | $3.46 | Sold | $16,099.00 | 32.57% | 7 |
| 2026-04-27 11:30:00 | $2.61 | BUY | 18940 | $49,433.40 | 2026-05-04 10:16:00 | $3.46 | Sold | $16,099.00 | 32.57% | 7 |
| 2026-04-27 11:29:00 | $2.61 | BUY | 18940 | $49,433.40 | 2026-05-04 10:16:00 | $3.46 | Sold | $16,099.00 | 32.57% | 7 |
| 2026-04-27 11:28:00 | $2.61 | BUY | 18940 | $49,433.40 | 2026-05-04 10:16:00 | $3.46 | Sold | $16,099.00 | 32.57% | 7 |
| 2026-04-27 11:27:00 | $2.60 | BUY | 18940 | $49,244.00 | 2026-05-04 10:16:00 | $3.46 | Sold | $16,288.40 | 33.08% | 7 |
| 2026-04-27 11:26:00 | $2.59 | BUY | 18940 | $49,054.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $16,477.80 | 33.59% | 7 |
| 2026-04-27 11:25:00 | $2.58 | BUY | 18940 | $48,865.20 | 2026-05-04 10:16:00 | $3.46 | Sold | $16,667.20 | 34.11% | 7 |
| 2026-04-27 11:24:00 | $2.59 | BUY | 18940 | $49,054.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $16,477.80 | 33.59% | 7 |
| 2026-04-27 11:23:00 | $2.60 | BUY | 18940 | $49,244.00 | 2026-05-04 10:16:00 | $3.46 | Sold | $16,288.40 | 33.08% | 7 |
| 2026-04-27 11:22:00 | $2.60 | BUY | 18940 | $49,244.00 | 2026-05-04 10:16:00 | $3.46 | Sold | $16,288.40 | 33.08% | 7 |
| 2026-04-27 11:21:00 | $2.61 | BUY | 18940 | $49,433.40 | 2026-05-04 10:16:00 | $3.46 | Sold | $16,099.00 | 32.57% | 7 |
| 2026-04-27 11:07:00 | $2.61 | BUY | 18940 | $49,433.40 | 2026-05-04 10:16:00 | $3.46 | Sold | $16,099.00 | 32.57% | 7 |
| 2026-04-27 10:13:00 | $2.61 | BUY | 18940 | $49,433.40 | 2026-05-04 10:16:00 | $3.46 | Sold | $16,099.00 | 32.57% | 7 |
| 2026-04-27 10:12:00 | $2.61 | BUY | 18940 | $49,433.40 | 2026-05-04 10:16:00 | $3.46 | Sold | $16,099.00 | 32.57% | 7 |
| 2026-04-27 10:11:00 | $2.59 | BUY | 18940 | $49,054.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $16,477.80 | 33.59% | 7 |
| 2026-04-27 10:10:00 | $2.58 | BUY | 18940 | $48,865.20 | 2026-05-04 10:16:00 | $3.46 | Sold | $16,667.20 | 34.11% | 7 |
| 2026-04-27 10:09:00 | $2.57 | BUY | 18940 | $48,675.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $16,856.60 | 34.63% | 7 |
| 2026-04-27 10:08:00 | $2.59 | BUY | 18940 | $49,054.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $16,477.80 | 33.59% | 7 |
| 2026-04-27 10:07:00 | $2.58 | BUY | 18940 | $48,865.20 | 2026-05-04 10:16:00 | $3.46 | Sold | $16,667.20 | 34.11% | 7 |
| 2026-04-27 10:06:00 | $2.58 | BUY | 18940 | $48,865.20 | 2026-05-04 10:16:00 | $3.46 | Sold | $16,667.20 | 34.11% | 7 |
| 2026-04-27 10:05:00 | $2.56 | BUY | 18940 | $48,486.40 | 2026-05-04 10:16:00 | $3.46 | Sold | $17,046.00 | 35.16% | 7 |
| 2026-04-27 10:04:00 | $2.57 | BUY | 18940 | $48,675.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $16,856.60 | 34.63% | 7 |
| 2026-04-27 10:03:00 | $2.56 | BUY | 18940 | $48,486.40 | 2026-05-04 10:16:00 | $3.46 | Sold | $17,046.00 | 35.16% | 7 |
| 2026-04-27 10:02:00 | $2.55 | BUY | 18940 | $48,297.00 | 2026-05-04 10:16:00 | $3.46 | Sold | $17,235.40 | 35.69% | 7 |
| 2026-04-27 10:01:00 | $2.58 | BUY | 18940 | $48,865.20 | 2026-05-04 10:16:00 | $3.46 | Sold | $16,667.20 | 34.11% | 7 |
| 2026-04-27 10:00:00 | $2.59 | BUY | 18940 | $49,054.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $16,477.80 | 33.59% | 7 |
| 2026-04-27 09:59:00 | $2.60 | BUY | 18940 | $49,244.00 | 2026-05-04 10:16:00 | $3.46 | Sold | $16,288.40 | 33.08% | 7 |
| 2026-04-27 09:58:00 | $2.65 | BUY | 18940 | $50,191.00 | 2026-05-04 10:16:00 | $3.46 | Sold | $15,341.40 | 30.57% | 7 |
| 2026-04-27 09:57:00 | $2.63 | BUY | 18940 | $49,812.20 | 2026-05-04 10:16:00 | $3.46 | Sold | $15,720.20 | 31.56% | 7 |
| 2026-04-27 09:56:00 | $2.64 | BUY | 18940 | $50,001.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $15,530.80 | 31.06% | 7 |
| 2026-04-27 09:55:00 | $2.64 | BUY | 18940 | $50,001.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $15,530.80 | 31.06% | 7 |
| 2026-04-27 09:54:00 | $2.65 | BUY | 18940 | $50,191.00 | 2026-05-04 10:16:00 | $3.46 | Sold | $15,341.40 | 30.57% | 7 |
| 2026-04-27 09:53:00 | $2.66 | BUY | 18940 | $50,380.40 | 2026-05-04 10:16:00 | $3.46 | Sold | $15,152.00 | 30.08% | 7 |
| 2026-04-27 09:52:00 | $2.64 | BUY | 18940 | $50,001.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $15,530.80 | 31.06% | 7 |
| 2026-04-27 09:51:00 | $2.63 | BUY | 18940 | $49,812.20 | 2026-05-04 10:16:00 | $3.46 | Sold | $15,720.20 | 31.56% | 7 |
| 2026-04-27 09:50:00 | $2.65 | BUY | 18940 | $50,191.00 | 2026-05-04 10:16:00 | $3.46 | Sold | $15,341.40 | 30.57% | 7 |
| 2026-04-27 09:49:00 | $2.67 | BUY | 18940 | $50,569.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $14,962.60 | 29.59% | 7 |
| 2026-04-27 09:47:00 | $2.67 | BUY | 18940 | $50,569.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $14,962.60 | 29.59% | 7 |
| 2026-04-27 09:43:00 | $2.67 | BUY | 18940 | $50,569.80 | 2026-05-04 10:16:00 | $3.46 | Sold | $14,962.60 | 29.59% | 7 |
| 2026-04-27 09:35:00 | $2.65 | BUY | 18940 | $50,191.00 | 2026-05-04 10:16:00 | $3.46 | Sold | $15,341.40 | 30.57% | 7 |
| 2026-04-27 09:34:00 | $2.64 | BUY | 18940 | $50,001.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $15,530.80 | 31.06% | 7 |
| 2026-04-27 09:33:00 | $2.66 | BUY | 18940 | $50,380.40 | 2026-05-04 10:16:00 | $3.46 | Sold | $15,152.00 | 30.08% | 7 |
| 2026-04-27 09:32:00 | $2.66 | BUY | 18940 | $50,380.40 | 2026-05-04 10:16:00 | $3.46 | Sold | $15,152.00 | 30.08% | 7 |
| 2026-04-27 09:31:00 | $2.64 | BUY | 18940 | $50,001.60 | 2026-05-04 10:16:00 | $3.46 | Sold | $15,530.80 | 31.06% | 7 |
| 2026-04-24 10:32:00 | $2.67 | BUY | 17250 | $46,057.50 | 2026-05-04 10:16:00 | $3.46 | Sold | $13,627.50 | 29.59% | 10 |
| 2026-04-17 09:45:00 | $3.43 | SELL | 14580 | $50,009.40 | - | - | - | - | ||
| 2026-04-17 09:30:00 | $3.43 | SELL | 14580 | $50,009.40 | - | - | - | - | ||
| 2026-04-14 10:47:00 | $3.38 | SELL | 16730 | $56,547.40 | - | - | - | - | ||
| 2026-04-14 10:46:00 | $3.38 | SELL | 16730 | $56,547.40 | - | - | - | - | ||
| 2026-04-14 10:43:00 | $3.38 | SELL | 16730 | $56,547.40 | - | - | - | - | ||
| 2026-04-14 10:39:00 | $3.39 | SELL | 16730 | $56,631.10 | - | - | - | - | ||
| 2026-04-14 10:38:00 | $3.40 | SELL | 16730 | $56,860.20 | - | - | - | - | ||
| 2026-04-14 10:37:00 | $3.39 | SELL | 16730 | $56,718.10 | - | - | - | - | ||
| 2026-04-14 10:36:00 | $3.41 | SELL | 16730 | $56,965.60 | - | - | - | - | ||
| 2026-04-14 10:35:00 | $3.43 | SELL | 16730 | $57,300.20 | - | - | - | - | ||
| 2026-04-14 10:34:00 | $3.46 | SELL | 16730 | $57,885.80 | - | - | - | - | ||
| 2026-04-14 10:33:00 | $3.47 | SELL | 16730 | $58,053.10 | - | - | - | - | ||
| 2026-04-14 10:32:00 | $3.47 | SELL | 16730 | $58,053.10 | - | - | - | - | ||
| 2026-04-14 10:31:00 | $3.47 | SELL | 16730 | $58,053.10 | - | - | - | - | ||
| 2026-04-14 10:30:00 | $3.44 | SELL | 16730 | $57,551.20 | - | - | - | - | ||
| 2026-04-14 10:29:00 | $3.46 | SELL | 16730 | $57,885.80 | - | - | - | - | ||
| 2026-04-14 10:28:00 | $3.44 | SELL | 16730 | $57,551.20 | - | - | - | - | ||
| 2026-04-14 10:27:00 | $3.43 | SELL | 16730 | $57,383.90 | - | - | - | - | ||
| 2026-04-14 10:26:00 | $3.46 | SELL | 16730 | $57,885.80 | - | - | - | - | ||
| 2026-04-14 10:25:00 | $3.42 | SELL | 16730 | $57,216.60 | - | - | - | - | ||
| 2026-04-14 10:24:00 | $3.42 | SELL | 16730 | $57,216.60 | - | - | - | - | ||
| 2026-04-14 10:23:00 | $3.44 | SELL | 16730 | $57,551.20 | - | - | - | - | ||
| 2026-04-14 10:22:00 | $3.43 | SELL | 16730 | $57,383.90 | - | - | - | - | ||
| 2026-04-14 10:21:00 | $3.45 | SELL | 16730 | $57,718.50 | - | - | - | - | ||
| 2026-04-14 10:20:00 | $3.45 | SELL | 16730 | $57,718.50 | - | - | - | - | ||
| 2026-04-14 10:19:00 | $3.39 | SELL | 16730 | $56,714.70 | - | - | - | - | ||
| 2026-04-14 10:18:00 | $3.40 | SELL | 16730 | $56,882.00 | - | - | - | - | ||
| 2026-04-14 10:17:00 | $3.34 | SELL | 16730 | $55,878.20 | - | - | - | - | ||
| 2026-04-14 10:16:00 | $3.33 | SELL | 16730 | $55,710.90 | - | - | - | - | ||
| 2026-04-14 10:15:00 | $3.31 | SELL | 16730 | $55,376.30 | - | - | - | - | ||
| 2026-04-14 10:14:00 | $3.35 | SELL | 16730 | $56,045.50 | - | - | - | - | ||
| 2026-04-14 10:13:00 | $3.39 | SELL | 16730 | $56,714.70 | - | - | - | - | ||
| 2026-04-14 10:12:00 | $3.30 | SELL | 16730 | $55,209.00 | - | - | - | - | ||
| 2026-04-14 10:11:00 | $3.32 | SELL | 16730 | $55,543.60 | - | - | - | - | ||
| 2026-04-14 10:10:00 | $3.28 | SELL | 16730 | $54,874.40 | - | - | - | - | ||
| 2026-04-14 10:09:00 | $3.28 | SELL | 16730 | $54,874.40 | - | - | - | - | ||
| 2026-04-14 10:08:00 | $3.26 | SELL | 16730 | $54,539.80 | - | - | - | - | ||
| 2026-04-14 10:07:00 | $3.26 | SELL | 16730 | $54,539.80 | - | - | - | - | ||
| 2026-04-14 10:06:00 | $3.26 | SELL | 16730 | $54,539.80 | - | - | - | - | ||
| 2026-04-14 10:05:00 | $3.24 | SELL | 16730 | $54,205.20 | - | - | - | - | ||
| 2026-04-14 10:04:00 | $3.23 | SELL | 16730 | $54,037.90 | - | - | - | - | ||
| 2026-04-14 10:01:00 | $3.26 | SELL | 16730 | $54,539.80 | - | - | - | - | ||
| 2026-04-14 10:00:00 | $3.29 | SELL | 16730 | $55,041.70 | - | - | - | - | ||
| 2026-04-14 09:59:00 | $3.29 | SELL | 16730 | $55,041.70 | - | - | - | - | ||
| 2026-04-14 09:58:00 | $3.30 | SELL | 16730 | $55,209.00 | - | - | - | - | ||
| 2026-04-14 09:57:00 | $3.32 | SELL | 16730 | $55,543.60 | - | - | - | - | ||
| 2026-04-14 09:56:00 | $3.28 | SELL | 16730 | $54,874.40 | - | - | - | - | ||
| 2026-04-14 09:55:00 | $3.29 | SELL | 16730 | $55,041.70 | - | - | - | - | ||
| 2026-04-14 09:54:00 | $3.30 | SELL | 16730 | $55,209.00 | - | - | - | - | ||
| 2026-04-14 09:53:00 | $3.26 | SELL | 16730 | $54,539.80 | - | - | - | - | ||
| 2026-04-14 09:52:00 | $3.25 | SELL | 16730 | $54,372.50 | - | - | - | - | ||
| 2026-04-14 09:51:00 | $3.21 | SELL | 16730 | $53,703.30 | - | - | - | - | ||
| 2026-04-14 09:50:00 | $3.20 | SELL | 16730 | $53,536.00 | - | - | - | - | ||
| 2026-04-14 09:49:00 | $3.21 | SELL | 16730 | $53,703.30 | - | - | - | - | ||
| 2026-04-14 09:48:00 | $3.23 | SELL | 16730 | $54,037.90 | - | - | - | - | ||
| 2026-04-14 09:47:00 | $3.21 | SELL | 16730 | $53,703.30 | - | - | - | - | ||
| 2026-04-14 09:46:00 | $3.20 | SELL | 16730 | $53,536.00 | - | - | - | - | ||
| 2026-04-14 09:45:00 | $3.21 | SELL | 16730 | $53,703.30 | - | - | - | - | ||
| 2026-04-14 09:44:00 | $3.20 | SELL | 16730 | $53,536.00 | - | - | - | - | ||
| 2026-04-14 09:43:00 | $3.15 | SELL | 16730 | $52,699.50 | - | - | - | - | ||
| 2026-04-14 09:42:00 | $3.14 | SELL | 16730 | $52,532.20 | - | - | - | - | ||
| 2026-04-14 09:41:00 | $3.15 | SELL | 16730 | $52,699.50 | - | - | - | - | ||
| 2026-04-14 09:40:00 | $3.13 | SELL | 16730 | $52,364.90 | - | - | - | - | ||
| 2026-04-14 09:39:00 | $3.10 | SELL | 16730 | $51,863.00 | - | - | - | - | ||
| 2026-04-14 09:38:00 | $3.12 | SELL | 16730 | $52,197.60 | - | - | - | - | ||
| 2026-04-14 09:34:00 | $3.11 | SELL | 16730 | $52,030.30 | - | - | - | - | ||
| 2026-04-14 09:33:00 | $3.14 | SELL | 16730 | $52,532.20 | - | - | - | - | ||
| 2026-04-14 09:32:00 | $3.12 | SELL | 16730 | $52,197.60 | - | - | - | - | ||
| 2026-04-14 09:31:00 | $3.05 | SELL | 16730 | $51,026.50 | - | - | - | - | ||
| 2026-04-14 09:30:00 | $2.99 | SELL | 16730 | $50,022.70 | - | - | - | - | ||
| 2026-04-10 10:11:00 | $2.16 | BUY | 22230 | $48,016.80 | 2026-04-14 09:30:00 | $2.99 | Sold | $18,450.90 | 38.43% | 4 |
| 2026-04-10 10:10:00 | $2.16 | BUY | 22230 | $48,016.80 | 2026-04-14 09:30:00 | $2.99 | Sold | $18,450.90 | 38.43% | 4 |
| 2026-04-10 10:09:00 | $2.17 | BUY | 22230 | $48,239.10 | 2026-04-14 09:30:00 | $2.99 | Sold | $18,228.60 | 37.79% | 4 |
| 2026-04-10 10:08:00 | $2.17 | BUY | 22230 | $48,239.10 | 2026-04-14 09:30:00 | $2.99 | Sold | $18,228.60 | 37.79% | 4 |
| 2026-04-10 09:56:00 | $2.17 | BUY | 22230 | $48,239.10 | 2026-04-14 09:30:00 | $2.99 | Sold | $18,228.60 | 37.79% | 4 |
| 2026-04-10 09:54:00 | $2.17 | BUY | 22230 | $48,239.10 | 2026-04-14 09:30:00 | $2.99 | Sold | $18,228.60 | 37.79% | 4 |
| 2026-04-10 09:53:00 | $2.17 | BUY | 22230 | $48,239.10 | 2026-04-14 09:30:00 | $2.99 | Sold | $18,228.60 | 37.79% | 4 |
| 2026-04-10 09:52:00 | $2.17 | BUY | 22230 | $48,239.10 | 2026-04-14 09:30:00 | $2.99 | Sold | $18,228.60 | 37.79% | 4 |
| 2026-04-10 09:51:00 | $2.14 | BUY | 22230 | $47,572.20 | 2026-04-14 09:30:00 | $2.99 | Sold | $18,895.50 | 39.72% | 4 |
| 2026-04-10 09:50:00 | $2.13 | BUY | 22230 | $47,349.90 | 2026-04-14 09:30:00 | $2.99 | Sold | $19,117.80 | 40.38% | 4 |
| 2026-04-10 09:49:00 | $2.16 | BUY | 22230 | $48,016.80 | 2026-04-14 09:30:00 | $2.99 | Sold | $18,450.90 | 38.43% | 4 |
| 2026-04-10 09:47:00 | $2.17 | BUY | 22230 | $48,239.10 | 2026-04-14 09:30:00 | $2.99 | Sold | $18,228.60 | 37.79% | 4 |
| 2026-04-10 09:46:00 | $2.16 | BUY | 22230 | $48,016.80 | 2026-04-14 09:30:00 | $2.99 | Sold | $18,450.90 | 38.43% | 4 |
| 2026-04-10 09:40:00 | $2.17 | BUY | 22230 | $48,239.10 | 2026-04-14 09:30:00 | $2.99 | Sold | $18,228.60 | 37.79% | 4 |
| 2026-04-10 09:36:00 | $2.17 | BUY | 22230 | $48,239.10 | 2026-04-14 09:30:00 | $2.99 | Sold | $18,228.60 | 37.79% | 4 |
| 2026-04-09 15:59:00 | $2.12 | BUY | 19540 | $41,424.80 | 2026-04-14 09:30:00 | $2.99 | Sold | $16,999.80 | 41.04% | 5 |
| 2026-04-09 15:58:00 | $2.12 | BUY | 19540 | $41,424.80 | 2026-04-14 09:30:00 | $2.99 | Sold | $16,999.80 | 41.04% | 5 |
| 2026-04-09 15:57:00 | $2.12 | BUY | 19540 | $41,424.80 | 2026-04-14 09:30:00 | $2.99 | Sold | $16,999.80 | 41.04% | 5 |
| 2026-04-09 15:56:00 | $2.11 | BUY | 19540 | $41,229.40 | 2026-04-14 09:30:00 | $2.99 | Sold | $17,195.20 | 41.71% | 5 |
| 2026-04-09 15:55:00 | $2.11 | BUY | 19540 | $41,229.40 | 2026-04-14 09:30:00 | $2.99 | Sold | $17,195.20 | 41.71% | 5 |
| 2026-04-09 15:54:00 | $2.11 | BUY | 19540 | $41,229.40 | 2026-04-14 09:30:00 | $2.99 | Sold | $17,195.20 | 41.71% | 5 |
| 2026-04-09 15:53:00 | $2.11 | BUY | 19540 | $41,229.40 | 2026-04-14 09:30:00 | $2.99 | Sold | $17,195.20 | 41.71% | 5 |
| 2026-04-09 15:52:00 | $2.11 | BUY | 19540 | $41,229.40 | 2026-04-14 09:30:00 | $2.99 | Sold | $17,195.20 | 41.71% | 5 |
| 2026-04-09 15:51:00 | $2.11 | BUY | 19540 | $41,229.40 | 2026-04-14 09:30:00 | $2.99 | Sold | $17,195.20 | 41.71% | 5 |
| 2026-04-09 15:50:00 | $2.12 | BUY | 19540 | $41,424.80 | 2026-04-14 09:30:00 | $2.99 | Sold | $16,999.80 | 41.04% | 5 |
| 2026-04-09 15:49:00 | $2.11 | BUY | 19540 | $41,229.40 | 2026-04-14 09:30:00 | $2.99 | Sold | $17,195.20 | 41.71% | 5 |
| 2026-04-09 15:48:00 | $2.11 | BUY | 19540 | $41,229.40 | 2026-04-14 09:30:00 | $2.99 | Sold | $17,195.20 | 41.71% | 5 |
| 2026-04-09 15:47:00 | $2.12 | BUY | 19540 | $41,424.80 | 2026-04-14 09:30:00 | $2.99 | Sold | $16,999.80 | 41.04% | 5 |
| 2026-04-09 15:46:00 | $2.12 | BUY | 19540 | $41,424.80 | 2026-04-14 09:30:00 | $2.99 | Sold | $16,999.80 | 41.04% | 5 |
| 2026-04-09 15:45:00 | $2.13 | BUY | 19540 | $41,620.20 | 2026-04-14 09:30:00 | $2.99 | Sold | $16,804.40 | 40.38% | 5 |
| 2026-04-09 15:44:00 | $2.13 | BUY | 19540 | $41,620.20 | 2026-04-14 09:30:00 | $2.99 | Sold | $16,804.40 | 40.38% | 5 |
| 2026-04-09 15:43:00 | $2.12 | BUY | 19540 | $41,424.80 | 2026-04-14 09:30:00 | $2.99 | Sold | $16,999.80 | 41.04% | 5 |
| 2026-04-09 15:42:00 | $2.12 | BUY | 19540 | $41,424.80 | 2026-04-14 09:30:00 | $2.99 | Sold | $16,999.80 | 41.04% | 5 |
| 2026-04-09 15:41:00 | $2.13 | BUY | 19540 | $41,620.20 | 2026-04-14 09:30:00 | $2.99 | Sold | $16,804.40 | 40.38% | 5 |
| 2026-04-09 15:40:00 | $2.13 | BUY | 19540 | $41,620.20 | 2026-04-14 09:30:00 | $2.99 | Sold | $16,804.40 | 40.38% | 5 |
| 2026-04-09 15:39:00 | $2.12 | BUY | 19540 | $41,424.80 | 2026-04-14 09:30:00 | $2.99 | Sold | $16,999.80 | 41.04% | 5 |
| 2026-04-09 15:38:00 | $2.12 | BUY | 19540 | $41,424.80 | 2026-04-14 09:30:00 | $2.99 | Sold | $16,999.80 | 41.04% | 5 |
| 2026-04-09 15:37:00 | $2.13 | BUY | 19540 | $41,620.20 | 2026-04-14 09:30:00 | $2.99 | Sold | $16,804.40 | 40.38% | 5 |
| 2026-04-09 15:36:00 | $2.13 | BUY | 19540 | $41,620.20 | 2026-04-14 09:30:00 | $2.99 | Sold | $16,804.40 | 40.38% | 5 |
| 2026-04-09 15:35:00 | $2.13 | BUY | 19540 | $41,620.20 | 2026-04-14 09:30:00 | $2.99 | Sold | $16,804.40 | 40.38% | 5 |
| 2026-04-09 15:34:00 | $2.15 | BUY | 19540 | $42,011.00 | 2026-04-14 09:30:00 | $2.99 | Sold | $16,413.60 | 39.07% | 5 |
| 2026-04-09 15:33:00 | $2.15 | BUY | 19540 | $42,011.00 | 2026-04-14 09:30:00 | $2.99 | Sold | $16,413.60 | 39.07% | 5 |
| 2026-04-09 15:32:00 | $2.15 | BUY | 19540 | $42,011.00 | 2026-04-14 09:30:00 | $2.99 | Sold | $16,413.60 | 39.07% | 5 |
| 2026-04-09 15:31:00 | $2.15 | BUY | 19540 | $42,011.00 | 2026-04-14 09:30:00 | $2.99 | Sold | $16,413.60 | 39.07% | 5 |
| 2026-04-09 15:30:00 | $2.15 | BUY | 19540 | $42,011.00 | 2026-04-14 09:30:00 | $2.99 | Sold | $16,413.60 | 39.07% | 5 |
| 2026-04-09 15:29:00 | $2.14 | BUY | 19540 | $41,815.60 | 2026-04-14 09:30:00 | $2.99 | Sold | $16,609.00 | 39.72% | 5 |
| 2026-04-09 15:28:00 | $2.13 | BUY | 19540 | $41,620.20 | 2026-04-14 09:30:00 | $2.99 | Sold | $16,804.40 | 40.38% | 5 |
| 2026-04-09 15:27:00 | $2.15 | BUY | 19540 | $42,011.00 | 2026-04-14 09:30:00 | $2.99 | Sold | $16,413.60 | 39.07% | 5 |
| 2026-04-09 15:26:00 | $2.13 | BUY | 19540 | $41,620.20 | 2026-04-14 09:30:00 | $2.99 | Sold | $16,804.40 | 40.38% | 5 |
| 2026-04-09 15:25:00 | $2.13 | BUY | 19540 | $41,620.20 | 2026-04-14 09:30:00 | $2.99 | Sold | $16,804.40 | 40.38% | 5 |
| 2026-04-09 15:24:00 | $2.13 | BUY | 19540 | $41,620.20 | 2026-04-14 09:30:00 | $2.99 | Sold | $16,804.40 | 40.38% | 5 |
| 2026-04-09 15:23:00 | $2.14 | BUY | 19540 | $41,815.60 | 2026-04-14 09:30:00 | $2.99 | Sold | $16,609.00 | 39.72% | 5 |
| 2026-04-09 15:22:00 | $2.15 | BUY | 19540 | $42,011.00 | 2026-04-14 09:30:00 | $2.99 | Sold | $16,413.60 | 39.07% | 5 |
| 2026-04-09 15:21:00 | $2.16 | BUY | 19540 | $42,206.40 | 2026-04-14 09:30:00 | $2.99 | Sold | $16,218.20 | 38.43% | 5 |
| 2026-04-09 15:20:00 | $2.16 | BUY | 19540 | $42,206.40 | 2026-04-14 09:30:00 | $2.99 | Sold | $16,218.20 | 38.43% | 5 |
| 2026-04-09 15:19:00 | $2.17 | BUY | 19540 | $42,401.80 | 2026-04-14 09:30:00 | $2.99 | Sold | $16,022.80 | 37.79% | 5 |
| 2026-04-09 15:18:00 | $2.16 | BUY | 19540 | $42,206.40 | 2026-04-14 09:30:00 | $2.99 | Sold | $16,218.20 | 38.43% | 5 |
| 2026-04-09 15:17:00 | $2.16 | BUY | 19540 | $42,206.40 | 2026-04-14 09:30:00 | $2.99 | Sold | $16,218.20 | 38.43% | 5 |
| 2026-04-09 15:16:00 | $2.17 | BUY | 19540 | $42,401.80 | 2026-04-14 09:30:00 | $2.99 | Sold | $16,022.80 | 37.79% | 5 |
| 2026-04-09 15:14:00 | $2.17 | BUY | 19540 | $42,401.80 | 2026-04-14 09:30:00 | $2.99 | Sold | $16,022.80 | 37.79% | 5 |
| 2026-04-09 15:13:00 | $2.17 | BUY | 19540 | $42,401.80 | 2026-04-14 09:30:00 | $2.99 | Sold | $16,022.80 | 37.79% | 5 |
| 2026-04-09 15:09:00 | $2.17 | BUY | 19540 | $42,401.80 | 2026-04-14 09:30:00 | $2.99 | Sold | $16,022.80 | 37.79% | 5 |
| 2026-04-09 15:06:00 | $2.17 | BUY | 19540 | $42,401.80 | 2026-04-14 09:30:00 | $2.99 | Sold | $16,022.80 | 37.79% | 5 |
| 2026-04-09 15:05:00 | $2.17 | BUY | 19540 | $42,401.80 | 2026-04-14 09:30:00 | $2.99 | Sold | $16,022.80 | 37.79% | 5 |
| 2026-04-09 14:58:00 | $2.17 | BUY | 19540 | $42,401.80 | 2026-04-14 09:30:00 | $2.99 | Sold | $16,022.80 | 37.79% | 5 |
| 2026-04-09 14:57:00 | $2.16 | BUY | 19540 | $42,206.40 | 2026-04-14 09:30:00 | $2.99 | Sold | $16,218.20 | 38.43% | 5 |
| 2026-04-09 14:56:00 | $2.16 | BUY | 19540 | $42,206.40 | 2026-04-14 09:30:00 | $2.99 | Sold | $16,218.20 | 38.43% | 5 |
| 2026-04-09 14:55:00 | $2.16 | BUY | 19540 | $42,206.40 | 2026-04-14 09:30:00 | $2.99 | Sold | $16,218.20 | 38.43% | 5 |
| 2026-04-09 14:54:00 | $2.17 | BUY | 19540 | $42,401.80 | 2026-04-14 09:30:00 | $2.99 | Sold | $16,022.80 | 37.79% | 5 |
| 2026-04-09 14:53:00 | $2.17 | BUY | 19540 | $42,401.80 | 2026-04-14 09:30:00 | $2.99 | Sold | $16,022.80 | 37.79% | 5 |
| 2026-04-09 14:52:00 | $2.17 | BUY | 19540 | $42,401.80 | 2026-04-14 09:30:00 | $2.99 | Sold | $16,022.80 | 37.79% | 5 |
| 2026-04-09 14:51:00 | $2.17 | BUY | 19540 | $42,401.80 | 2026-04-14 09:30:00 | $2.99 | Sold | $16,022.80 | 37.79% | 5 |
| 2026-04-09 14:50:00 | $2.17 | BUY | 19540 | $42,401.80 | 2026-04-14 09:30:00 | $2.99 | Sold | $16,022.80 | 37.79% | 5 |
| 2026-04-09 14:49:00 | $2.17 | BUY | 19540 | $42,401.80 | 2026-04-14 09:30:00 | $2.99 | Sold | $16,022.80 | 37.79% | 5 |
| 2026-04-09 14:48:00 | $2.17 | BUY | 19540 | $42,401.80 | 2026-04-14 09:30:00 | $2.99 | Sold | $16,022.80 | 37.79% | 5 |
| 2026-04-09 14:47:00 | $2.17 | BUY | 19540 | $42,401.80 | 2026-04-14 09:30:00 | $2.99 | Sold | $16,022.80 | 37.79% | 5 |
| 2026-04-09 14:29:00 | $2.17 | BUY | 19540 | $42,401.80 | 2026-04-14 09:30:00 | $2.99 | Sold | $16,022.80 | 37.79% | 5 |
| 2026-04-09 14:28:00 | $2.16 | BUY | 19540 | $42,206.40 | 2026-04-14 09:30:00 | $2.99 | Sold | $16,218.20 | 38.43% | 5 |
| 2026-04-09 14:27:00 | $2.15 | BUY | 19540 | $42,011.00 | 2026-04-14 09:30:00 | $2.99 | Sold | $16,413.60 | 39.07% | 5 |
| 2026-04-09 14:26:00 | $2.16 | BUY | 19540 | $42,206.40 | 2026-04-14 09:30:00 | $2.99 | Sold | $16,218.20 | 38.43% | 5 |
| 2026-04-09 14:25:00 | $2.16 | BUY | 19540 | $42,206.40 | 2026-04-14 09:30:00 | $2.99 | Sold | $16,218.20 | 38.43% | 5 |
| 2026-04-09 14:24:00 | $2.16 | BUY | 19540 | $42,206.40 | 2026-04-14 09:30:00 | $2.99 | Sold | $16,218.20 | 38.43% | 5 |
| 2026-04-09 14:23:00 | $2.16 | BUY | 19540 | $42,206.40 | 2026-04-14 09:30:00 | $2.99 | Sold | $16,218.20 | 38.43% | 5 |
| 2026-04-09 14:22:00 | $2.17 | BUY | 19540 | $42,401.80 | 2026-04-14 09:30:00 | $2.99 | Sold | $16,022.80 | 37.79% | 5 |
| 2026-04-09 14:21:00 | $2.17 | BUY | 19540 | $42,401.80 | 2026-04-14 09:30:00 | $2.99 | Sold | $16,022.80 | 37.79% | 5 |
| 2026-04-08 09:31:00 | $3.00 | SELL | 16560 | $49,680.00 | - | - | - | - | ||
| 2026-04-08 09:30:00 | $3.02 | SELL | 16560 | $50,011.20 | - | - | - | - | ||
| 2026-04-02 11:25:00 | $2.31 | BUY | 21930 | $50,658.30 | 2026-04-08 09:30:00 | $3.02 | Sold | $15,570.30 | 30.74% | 6 |
| 2026-04-02 11:24:00 | $2.30 | BUY | 21930 | $50,439.00 | 2026-04-08 09:30:00 | $3.02 | Sold | $15,789.60 | 31.3% | 6 |
| 2026-04-02 11:23:00 | $2.29 | BUY | 21930 | $50,219.70 | 2026-04-08 09:30:00 | $3.02 | Sold | $16,008.90 | 31.88% | 6 |
| 2026-04-02 11:22:00 | $2.29 | BUY | 21930 | $50,219.70 | 2026-04-08 09:30:00 | $3.02 | Sold | $16,008.90 | 31.88% | 6 |
| 2026-04-02 11:21:00 | $2.28 | BUY | 21930 | $50,000.40 | 2026-04-08 09:30:00 | $3.02 | Sold | $16,228.20 | 32.46% | 6 |
| 2026-04-02 11:20:00 | $2.28 | BUY | 21930 | $50,000.40 | 2026-04-08 09:30:00 | $3.02 | Sold | $16,228.20 | 32.46% | 6 |
| 2026-04-02 11:19:00 | $2.30 | BUY | 21930 | $50,439.00 | 2026-04-08 09:30:00 | $3.02 | Sold | $15,789.60 | 31.3% | 6 |
| 2026-04-02 11:18:00 | $2.29 | BUY | 21930 | $50,219.70 | 2026-04-08 09:30:00 | $3.02 | Sold | $16,008.90 | 31.88% | 6 |
| 2026-04-02 11:17:00 | $2.30 | BUY | 21930 | $50,439.00 | 2026-04-08 09:30:00 | $3.02 | Sold | $15,789.60 | 31.3% | 6 |
| 2026-04-02 11:16:00 | $2.29 | BUY | 21930 | $50,219.70 | 2026-04-08 09:30:00 | $3.02 | Sold | $16,008.90 | 31.88% | 6 |
| 2026-04-02 11:15:00 | $2.30 | BUY | 21930 | $50,439.00 | 2026-04-08 09:30:00 | $3.02 | Sold | $15,789.60 | 31.3% | 6 |
| 2026-04-02 11:14:00 | $2.30 | BUY | 21930 | $50,439.00 | 2026-04-08 09:30:00 | $3.02 | Sold | $15,789.60 | 31.3% | 6 |
| 2026-04-02 11:13:00 | $2.30 | BUY | 21930 | $50,439.00 | 2026-04-08 09:30:00 | $3.02 | Sold | $15,789.60 | 31.3% | 6 |
| 2026-04-02 11:12:00 | $2.30 | BUY | 21930 | $50,439.00 | 2026-04-08 09:30:00 | $3.02 | Sold | $15,789.60 | 31.3% | 6 |
| 2026-04-02 11:11:00 | $2.29 | BUY | 21930 | $50,219.70 | 2026-04-08 09:30:00 | $3.02 | Sold | $16,008.90 | 31.88% | 6 |
| 2026-04-02 11:10:00 | $2.26 | BUY | 21930 | $49,561.80 | 2026-04-08 09:30:00 | $3.02 | Sold | $16,666.80 | 33.63% | 6 |
| 2026-04-02 11:09:00 | $2.25 | BUY | 21930 | $49,342.50 | 2026-04-08 09:30:00 | $3.02 | Sold | $16,886.10 | 34.22% | 6 |
| 2026-04-02 11:08:00 | $2.25 | BUY | 21930 | $49,342.50 | 2026-04-08 09:30:00 | $3.02 | Sold | $16,886.10 | 34.22% | 6 |
| 2026-04-02 11:07:00 | $2.24 | BUY | 21930 | $49,123.20 | 2026-04-08 09:30:00 | $3.02 | Sold | $17,105.40 | 34.82% | 6 |
| 2026-04-02 11:06:00 | $2.26 | BUY | 21930 | $49,561.80 | 2026-04-08 09:30:00 | $3.02 | Sold | $16,666.80 | 33.63% | 6 |
| 2026-04-02 11:05:00 | $2.27 | BUY | 21930 | $49,781.10 | 2026-04-08 09:30:00 | $3.02 | Sold | $16,447.50 | 33.04% | 6 |
| 2026-04-02 11:04:00 | $2.27 | BUY | 21930 | $49,781.10 | 2026-04-08 09:30:00 | $3.02 | Sold | $16,447.50 | 33.04% | 6 |
| 2026-04-02 11:03:00 | $2.24 | BUY | 21930 | $49,123.20 | 2026-04-08 09:30:00 | $3.02 | Sold | $17,105.40 | 34.82% | 6 |
| 2026-04-02 11:02:00 | $2.24 | BUY | 21930 | $49,123.20 | 2026-04-08 09:30:00 | $3.02 | Sold | $17,105.40 | 34.82% | 6 |
| 2026-04-02 11:01:00 | $2.25 | BUY | 21930 | $49,342.50 | 2026-04-08 09:30:00 | $3.02 | Sold | $16,886.10 | 34.22% | 6 |
| 2026-04-02 11:00:00 | $2.26 | BUY | 21930 | $49,561.80 | 2026-04-08 09:30:00 | $3.02 | Sold | $16,666.80 | 33.63% | 6 |
| 2026-04-02 10:59:00 | $2.29 | BUY | 21930 | $50,219.70 | 2026-04-08 09:30:00 | $3.02 | Sold | $16,008.90 | 31.88% | 6 |
| 2026-04-02 10:58:00 | $2.30 | BUY | 21930 | $50,439.00 | 2026-04-08 09:30:00 | $3.02 | Sold | $15,789.60 | 31.3% | 6 |
| 2026-04-02 10:57:00 | $2.29 | BUY | 21930 | $50,219.70 | 2026-04-08 09:30:00 | $3.02 | Sold | $16,008.90 | 31.88% | 6 |
| 2026-04-02 10:56:00 | $2.28 | BUY | 21930 | $50,000.40 | 2026-04-08 09:30:00 | $3.02 | Sold | $16,228.20 | 32.46% | 6 |
| 2026-04-02 10:55:00 | $2.28 | BUY | 21930 | $50,000.40 | 2026-04-08 09:30:00 | $3.02 | Sold | $16,228.20 | 32.46% | 6 |
| 2026-04-02 10:54:00 | $2.27 | BUY | 21930 | $49,781.10 | 2026-04-08 09:30:00 | $3.02 | Sold | $16,447.50 | 33.04% | 6 |
| 2026-04-02 10:53:00 | $2.28 | BUY | 21930 | $50,000.40 | 2026-04-08 09:30:00 | $3.02 | Sold | $16,228.20 | 32.46% | 6 |
| 2026-04-02 10:52:00 | $2.28 | BUY | 21930 | $50,000.40 | 2026-04-08 09:30:00 | $3.02 | Sold | $16,228.20 | 32.46% | 6 |
| 2026-04-02 10:51:00 | $2.26 | BUY | 21930 | $49,561.80 | 2026-04-08 09:30:00 | $3.02 | Sold | $16,666.80 | 33.63% | 6 |
| 2026-04-02 10:50:00 | $2.26 | BUY | 21930 | $49,561.80 | 2026-04-08 09:30:00 | $3.02 | Sold | $16,666.80 | 33.63% | 6 |
| 2026-04-02 10:49:00 | $2.28 | BUY | 21930 | $50,000.40 | 2026-04-08 09:30:00 | $3.02 | Sold | $16,228.20 | 32.46% | 6 |
| 2026-04-02 10:48:00 | $2.29 | BUY | 21930 | $50,219.70 | 2026-04-08 09:30:00 | $3.02 | Sold | $16,008.90 | 31.88% | 6 |
| 2026-04-02 10:47:00 | $2.30 | BUY | 21930 | $50,439.00 | 2026-04-08 09:30:00 | $3.02 | Sold | $15,789.60 | 31.3% | 6 |
| 2026-04-02 10:46:00 | $2.29 | BUY | 21930 | $50,219.70 | 2026-04-08 09:30:00 | $3.02 | Sold | $16,008.90 | 31.88% | 6 |
| 2026-04-02 10:45:00 | $2.32 | BUY | 21930 | $50,877.60 | 2026-04-08 09:30:00 | $3.02 | Sold | $15,351.00 | 30.17% | 6 |
| 2026-04-02 10:43:00 | $2.32 | BUY | 21930 | $50,877.60 | 2026-04-08 09:30:00 | $3.02 | Sold | $15,351.00 | 30.17% | 6 |
| 2026-04-02 10:42:00 | $2.30 | BUY | 21930 | $50,439.00 | 2026-04-08 09:30:00 | $3.02 | Sold | $15,789.60 | 31.3% | 6 |
| 2026-04-02 10:41:00 | $2.30 | BUY | 21930 | $50,439.00 | 2026-04-08 09:30:00 | $3.02 | Sold | $15,789.60 | 31.3% | 6 |
| 2026-04-02 10:40:00 | $2.31 | BUY | 21930 | $50,658.30 | 2026-04-08 09:30:00 | $3.02 | Sold | $15,570.30 | 30.74% | 6 |
| 2026-04-02 10:35:00 | $2.27 | BUY | 21930 | $49,781.10 | 2026-04-08 09:30:00 | $3.02 | Sold | $16,447.50 | 33.04% | 6 |
| 2026-04-02 10:34:00 | $2.24 | BUY | 21930 | $49,123.20 | 2026-04-08 09:30:00 | $3.02 | Sold | $17,105.40 | 34.82% | 6 |
| 2026-04-02 10:33:00 | $2.24 | BUY | 21930 | $49,123.20 | 2026-04-08 09:30:00 | $3.02 | Sold | $17,105.40 | 34.82% | 6 |
| 2026-04-02 10:32:00 | $2.21 | BUY | 21930 | $48,465.30 | 2026-04-08 09:30:00 | $3.02 | Sold | $17,763.30 | 36.65% | 6 |
| 2026-04-02 10:31:00 | $2.20 | BUY | 21930 | $48,246.00 | 2026-04-08 09:30:00 | $3.02 | Sold | $17,982.60 | 37.27% | 6 |
| 2026-04-02 10:30:00 | $2.19 | BUY | 21930 | $48,026.70 | 2026-04-08 09:30:00 | $3.02 | Sold | $18,201.90 | 37.9% | 6 |
| 2026-04-02 10:29:00 | $2.18 | BUY | 21930 | $47,807.40 | 2026-04-08 09:30:00 | $3.02 | Sold | $18,421.20 | 38.53% | 6 |
| 2026-04-02 10:28:00 | $2.18 | BUY | 21930 | $47,807.40 | 2026-04-08 09:30:00 | $3.02 | Sold | $18,421.20 | 38.53% | 6 |
| 2026-04-02 10:27:00 | $2.18 | BUY | 21930 | $47,807.40 | 2026-04-08 09:30:00 | $3.02 | Sold | $18,421.20 | 38.53% | 6 |
| 2026-04-02 10:26:00 | $2.20 | BUY | 21930 | $48,246.00 | 2026-04-08 09:30:00 | $3.02 | Sold | $17,982.60 | 37.27% | 6 |
| 2026-04-02 10:25:00 | $2.21 | BUY | 21930 | $48,465.30 | 2026-04-08 09:30:00 | $3.02 | Sold | $17,763.30 | 36.65% | 6 |
| 2026-04-02 10:24:00 | $2.22 | BUY | 21930 | $48,684.60 | 2026-04-08 09:30:00 | $3.02 | Sold | $17,544.00 | 36.04% | 6 |
| 2026-04-02 10:23:00 | $2.23 | BUY | 21930 | $48,903.90 | 2026-04-08 09:30:00 | $3.02 | Sold | $17,324.70 | 35.43% | 6 |
| 2026-04-02 10:22:00 | $2.21 | BUY | 21930 | $48,465.30 | 2026-04-08 09:30:00 | $3.02 | Sold | $17,763.30 | 36.65% | 6 |
| 2026-04-02 10:21:00 | $2.20 | BUY | 21930 | $48,246.00 | 2026-04-08 09:30:00 | $3.02 | Sold | $17,982.60 | 37.27% | 6 |
| 2026-04-02 10:20:00 | $2.20 | BUY | 21930 | $48,246.00 | 2026-04-08 09:30:00 | $3.02 | Sold | $17,982.60 | 37.27% | 6 |
| 2026-04-02 10:19:00 | $2.19 | BUY | 21930 | $48,026.70 | 2026-04-08 09:30:00 | $3.02 | Sold | $18,201.90 | 37.9% | 6 |
| 2026-04-02 10:18:00 | $2.19 | BUY | 21930 | $48,026.70 | 2026-04-08 09:30:00 | $3.02 | Sold | $18,201.90 | 37.9% | 6 |
| 2026-04-02 10:17:00 | $2.17 | BUY | 21930 | $47,588.10 | 2026-04-08 09:30:00 | $3.02 | Sold | $18,640.50 | 39.17% | 6 |
| 2026-04-02 10:16:00 | $2.17 | BUY | 21930 | $47,588.10 | 2026-04-08 09:30:00 | $3.02 | Sold | $18,640.50 | 39.17% | 6 |
| 2026-04-02 10:15:00 | $2.18 | BUY | 21930 | $47,807.40 | 2026-04-08 09:30:00 | $3.02 | Sold | $18,421.20 | 38.53% | 6 |
| 2026-04-02 10:14:00 | $2.19 | BUY | 21930 | $48,026.70 | 2026-04-08 09:30:00 | $3.02 | Sold | $18,201.90 | 37.9% | 6 |
| 2026-04-02 10:13:00 | $2.19 | BUY | 21930 | $48,026.70 | 2026-04-08 09:30:00 | $3.02 | Sold | $18,201.90 | 37.9% | 6 |
| 2026-04-02 10:12:00 | $2.20 | BUY | 21930 | $48,246.00 | 2026-04-08 09:30:00 | $3.02 | Sold | $17,982.60 | 37.27% | 6 |
| 2026-04-02 10:11:00 | $2.20 | BUY | 21930 | $48,246.00 | 2026-04-08 09:30:00 | $3.02 | Sold | $17,982.60 | 37.27% | 6 |
| 2026-04-02 10:10:00 | $2.21 | BUY | 21930 | $48,465.30 | 2026-04-08 09:30:00 | $3.02 | Sold | $17,763.30 | 36.65% | 6 |
| 2026-04-02 10:09:00 | $2.21 | BUY | 21930 | $48,465.30 | 2026-04-08 09:30:00 | $3.02 | Sold | $17,763.30 | 36.65% | 6 |
| 2026-04-02 10:08:00 | $2.21 | BUY | 21930 | $48,465.30 | 2026-04-08 09:30:00 | $3.02 | Sold | $17,763.30 | 36.65% | 6 |
| 2026-04-02 10:07:00 | $2.19 | BUY | 21930 | $48,026.70 | 2026-04-08 09:30:00 | $3.02 | Sold | $18,201.90 | 37.9% | 6 |
| 2026-04-02 10:06:00 | $2.19 | BUY | 21930 | $48,026.70 | 2026-04-08 09:30:00 | $3.02 | Sold | $18,201.90 | 37.9% | 6 |
| 2026-04-02 10:05:00 | $2.16 | BUY | 21930 | $47,368.80 | 2026-04-08 09:30:00 | $3.02 | Sold | $18,859.80 | 39.81% | 6 |
| 2026-04-02 10:04:00 | $2.19 | BUY | 21930 | $48,026.70 | 2026-04-08 09:30:00 | $3.02 | Sold | $18,201.90 | 37.9% | 6 |
| 2026-04-02 10:03:00 | $2.19 | BUY | 21930 | $48,026.70 | 2026-04-08 09:30:00 | $3.02 | Sold | $18,201.90 | 37.9% | 6 |
| 2026-04-02 10:02:00 | $2.20 | BUY | 21930 | $48,246.00 | 2026-04-08 09:30:00 | $3.02 | Sold | $17,982.60 | 37.27% | 6 |
| 2026-04-02 10:01:00 | $2.19 | BUY | 21930 | $48,026.70 | 2026-04-08 09:30:00 | $3.02 | Sold | $18,201.90 | 37.9% | 6 |
| 2026-04-02 10:00:00 | $2.22 | BUY | 21930 | $48,684.60 | 2026-04-08 09:30:00 | $3.02 | Sold | $17,544.00 | 36.04% | 6 |
| 2026-04-02 09:59:00 | $2.21 | BUY | 21930 | $48,465.30 | 2026-04-08 09:30:00 | $3.02 | Sold | $17,763.30 | 36.65% | 6 |
| 2026-04-02 09:58:00 | $2.20 | BUY | 21930 | $48,246.00 | 2026-04-08 09:30:00 | $3.02 | Sold | $17,982.60 | 37.27% | 6 |
| 2026-04-02 09:57:00 | $2.19 | BUY | 21930 | $48,026.70 | 2026-04-08 09:30:00 | $3.02 | Sold | $18,201.90 | 37.9% | 6 |
| 2026-04-02 09:56:00 | $2.19 | BUY | 21930 | $48,026.70 | 2026-04-08 09:30:00 | $3.02 | Sold | $18,201.90 | 37.9% | 6 |
| 2026-04-02 09:55:00 | $2.19 | BUY | 21930 | $48,026.70 | 2026-04-08 09:30:00 | $3.02 | Sold | $18,201.90 | 37.9% | 6 |
| 2026-04-02 09:54:00 | $2.19 | BUY | 21930 | $48,026.70 | 2026-04-08 09:30:00 | $3.02 | Sold | $18,201.90 | 37.9% | 6 |
| 2026-04-02 09:53:00 | $2.19 | BUY | 21930 | $48,026.70 | 2026-04-08 09:30:00 | $3.02 | Sold | $18,201.90 | 37.9% | 6 |
| 2026-04-02 09:52:00 | $2.15 | BUY | 21930 | $47,149.50 | 2026-04-08 09:30:00 | $3.02 | Sold | $19,079.10 | 40.47% | 6 |
| 2026-04-02 09:51:00 | $2.16 | BUY | 21930 | $47,368.80 | 2026-04-08 09:30:00 | $3.02 | Sold | $18,859.80 | 39.81% | 6 |
| 2026-04-02 09:50:00 | $2.15 | BUY | 21930 | $47,149.50 | 2026-04-08 09:30:00 | $3.02 | Sold | $19,079.10 | 40.47% | 6 |
| 2026-04-02 09:49:00 | $2.16 | BUY | 21930 | $47,368.80 | 2026-04-08 09:30:00 | $3.02 | Sold | $18,859.80 | 39.81% | 6 |
| 2026-04-02 09:48:00 | $2.12 | BUY | 21930 | $46,491.60 | 2026-04-08 09:30:00 | $3.02 | Sold | $19,737.00 | 42.45% | 6 |
| 2026-04-02 09:47:00 | $2.12 | BUY | 21930 | $46,491.60 | 2026-04-08 09:30:00 | $3.02 | Sold | $19,737.00 | 42.45% | 6 |
| 2026-04-02 09:46:00 | $2.11 | BUY | 21930 | $46,272.30 | 2026-04-08 09:30:00 | $3.02 | Sold | $19,956.30 | 43.13% | 6 |
| 2026-04-02 09:45:00 | $2.13 | BUY | 21930 | $46,710.90 | 2026-04-08 09:30:00 | $3.02 | Sold | $19,517.70 | 41.78% | 6 |
| 2026-04-02 09:44:00 | $2.15 | BUY | 21930 | $47,149.50 | 2026-04-08 09:30:00 | $3.02 | Sold | $19,079.10 | 40.47% | 6 |
| 2026-04-02 09:43:00 | $2.14 | BUY | 21930 | $46,930.20 | 2026-04-08 09:30:00 | $3.02 | Sold | $19,298.40 | 41.12% | 6 |
| 2026-04-02 09:42:00 | $2.13 | BUY | 21930 | $46,710.90 | 2026-04-08 09:30:00 | $3.02 | Sold | $19,517.70 | 41.78% | 6 |
| 2026-04-02 09:41:00 | $2.14 | BUY | 21930 | $46,930.20 | 2026-04-08 09:30:00 | $3.02 | Sold | $19,298.40 | 41.12% | 6 |
| 2026-04-02 09:40:00 | $2.13 | BUY | 21930 | $46,710.90 | 2026-04-08 09:30:00 | $3.02 | Sold | $19,517.70 | 41.78% | 6 |
| 2026-04-02 09:39:00 | $2.13 | BUY | 21930 | $46,710.90 | 2026-04-08 09:30:00 | $3.02 | Sold | $19,517.70 | 41.78% | 6 |
| 2026-04-02 09:38:00 | $2.17 | BUY | 21930 | $47,588.10 | 2026-04-08 09:30:00 | $3.02 | Sold | $18,640.50 | 39.17% | 6 |
| 2026-04-02 09:37:00 | $2.18 | BUY | 21930 | $47,807.40 | 2026-04-08 09:30:00 | $3.02 | Sold | $18,421.20 | 38.53% | 6 |
| 2026-04-02 09:36:00 | $2.22 | BUY | 21930 | $48,684.60 | 2026-04-08 09:30:00 | $3.02 | Sold | $17,544.00 | 36.04% | 6 |
| 2026-04-02 09:35:00 | $2.24 | BUY | 21930 | $49,123.20 | 2026-04-08 09:30:00 | $3.02 | Sold | $17,105.40 | 34.82% | 6 |
| 2026-04-02 09:34:00 | $2.23 | BUY | 21930 | $48,903.90 | 2026-04-08 09:30:00 | $3.02 | Sold | $17,324.70 | 35.43% | 6 |
| 2026-04-02 09:33:00 | $2.26 | BUY | 21930 | $49,561.80 | 2026-04-08 09:30:00 | $3.02 | Sold | $16,666.80 | 33.63% | 6 |
| 2026-04-02 09:32:00 | $2.28 | BUY | 21930 | $50,000.40 | 2026-04-08 09:30:00 | $3.02 | Sold | $16,228.20 | 32.46% | 6 |
| 2026-04-02 09:31:00 | $2.29 | BUY | 21930 | $50,219.70 | 2026-04-08 09:30:00 | $3.02 | Sold | $16,008.90 | 31.88% | 6 |
| 2026-04-02 09:30:00 | $2.28 | BUY | 21930 | $50,000.40 | 2026-04-08 09:30:00 | $3.02 | Sold | $16,228.20 | 32.46% | 6 |
| 2026-04-01 15:59:00 | $2.45 | BUY | 17550 | $42,994.00 | 2026-04-08 09:30:00 | $3.02 | Sold | $10,007.00 | 23.28% | 7 |
| 2026-04-01 15:58:00 | $2.45 | BUY | 17550 | $42,909.80 | 2026-04-08 09:30:00 | $3.02 | Sold | $10,091.20 | 23.52% | 7 |
| 2026-04-01 15:57:00 | $2.45 | BUY | 17550 | $42,995.80 | 2026-04-08 09:30:00 | $3.02 | Sold | $10,005.30 | 23.27% | 7 |
| 2026-04-01 15:56:00 | $2.46 | BUY | 17550 | $43,085.20 | 2026-04-08 09:30:00 | $3.02 | Sold | $9,915.75 | 23.01% | 7 |
| 2026-04-01 15:55:00 | $2.46 | BUY | 17550 | $43,225.60 | 2026-04-08 09:30:00 | $3.02 | Sold | $9,775.35 | 22.61% | 7 |
| 2026-04-01 15:54:00 | $2.47 | BUY | 17550 | $43,348.50 | 2026-04-08 09:30:00 | $3.02 | Sold | $9,652.50 | 22.27% | 7 |
| 2026-04-01 15:53:00 | $2.47 | BUY | 17550 | $43,348.50 | 2026-04-08 09:30:00 | $3.02 | Sold | $9,652.50 | 22.27% | 7 |
| 2026-04-01 15:52:00 | $2.45 | BUY | 17550 | $42,997.50 | 2026-04-08 09:30:00 | $3.02 | Sold | $10,003.50 | 23.27% | 7 |
| 2026-04-01 15:51:00 | $2.46 | BUY | 17550 | $43,085.20 | 2026-04-08 09:30:00 | $3.02 | Sold | $9,915.75 | 23.01% | 7 |
| 2026-04-01 15:50:00 | $2.47 | BUY | 17550 | $43,260.80 | 2026-04-08 09:30:00 | $3.02 | Sold | $9,740.25 | 22.52% | 7 |
| 2026-04-01 15:49:00 | $2.50 | BUY | 17550 | $43,875.00 | 2026-04-08 09:30:00 | $3.02 | Sold | $9,126.00 | 20.8% | 7 |
| 2026-04-01 15:48:00 | $2.50 | BUY | 17550 | $43,787.20 | 2026-04-08 09:30:00 | $3.02 | Sold | $9,213.75 | 21.04% | 7 |
| 2026-04-01 15:47:00 | $2.50 | BUY | 17550 | $43,873.20 | 2026-04-08 09:30:00 | $3.02 | Sold | $9,127.76 | 20.8% | 7 |
| 2026-04-01 15:46:00 | $2.49 | BUY | 17550 | $43,694.20 | 2026-04-08 09:30:00 | $3.02 | Sold | $9,306.76 | 21.3% | 7 |
| 2026-04-01 15:45:00 | $2.49 | BUY | 17550 | $43,699.50 | 2026-04-08 09:30:00 | $3.02 | Sold | $9,301.50 | 21.29% | 7 |
| 2026-04-01 15:44:00 | $2.48 | BUY | 17550 | $43,518.70 | 2026-04-08 09:30:00 | $3.02 | Sold | $9,482.27 | 21.79% | 7 |
| 2026-04-01 15:43:00 | $2.48 | BUY | 17550 | $43,525.80 | 2026-04-08 09:30:00 | $3.02 | Sold | $9,475.24 | 21.77% | 7 |
| 2026-04-01 15:42:00 | $2.49 | BUY | 17550 | $43,611.80 | 2026-04-08 09:30:00 | $3.02 | Sold | $9,389.25 | 21.53% | 7 |
| 2026-04-01 15:41:00 | $2.48 | BUY | 17550 | $43,494.20 | 2026-04-08 09:30:00 | $3.02 | Sold | $9,506.84 | 21.86% | 7 |
| 2026-04-01 15:40:00 | $2.48 | BUY | 17550 | $43,524.00 | 2026-04-08 09:30:00 | $3.02 | Sold | $9,477.00 | 21.77% | 7 |
| 2026-04-01 15:39:00 | $2.48 | BUY | 17550 | $43,506.40 | 2026-04-08 09:30:00 | $3.02 | Sold | $9,494.55 | 21.82% | 7 |
| 2026-04-01 15:38:00 | $2.47 | BUY | 17550 | $43,345.00 | 2026-04-08 09:30:00 | $3.02 | Sold | $9,656.01 | 22.28% | 7 |
| 2026-04-01 15:37:00 | $2.46 | BUY | 17550 | $43,185.30 | 2026-04-08 09:30:00 | $3.02 | Sold | $9,815.71 | 22.73% | 7 |
| 2026-04-01 15:36:00 | $2.46 | BUY | 17550 | $43,173.00 | 2026-04-08 09:30:00 | $3.02 | Sold | $9,828.00 | 22.76% | 7 |
| 2026-04-01 15:35:00 | $2.46 | BUY | 17550 | $43,173.00 | 2026-04-08 09:30:00 | $3.02 | Sold | $9,828.00 | 22.76% | 7 |
| 2026-04-01 15:34:00 | $2.47 | BUY | 17550 | $43,260.80 | 2026-04-08 09:30:00 | $3.02 | Sold | $9,740.25 | 22.52% | 7 |
| 2026-04-01 15:33:00 | $2.46 | BUY | 17550 | $43,085.20 | 2026-04-08 09:30:00 | $3.02 | Sold | $9,915.75 | 23.01% | 7 |
| 2026-04-01 15:32:00 | $2.47 | BUY | 17550 | $43,301.10 | 2026-04-08 09:30:00 | $3.02 | Sold | $9,699.89 | 22.4% | 7 |
| 2026-04-01 15:31:00 | $2.47 | BUY | 17550 | $43,345.00 | 2026-04-08 09:30:00 | $3.02 | Sold | $9,656.01 | 22.28% | 7 |
| 2026-04-01 15:30:00 | $2.48 | BUY | 17550 | $43,524.00 | 2026-04-08 09:30:00 | $3.02 | Sold | $9,477.00 | 21.77% | 7 |
| 2026-04-01 15:29:00 | $2.48 | BUY | 17550 | $43,436.20 | 2026-04-08 09:30:00 | $3.02 | Sold | $9,564.75 | 22.02% | 7 |
| 2026-04-01 15:28:00 | $2.47 | BUY | 17550 | $43,350.20 | 2026-04-08 09:30:00 | $3.02 | Sold | $9,650.75 | 22.26% | 7 |
| 2026-04-01 15:27:00 | $2.47 | BUY | 17550 | $43,348.50 | 2026-04-08 09:30:00 | $3.02 | Sold | $9,652.50 | 22.27% | 7 |
| 2026-04-01 15:26:00 | $2.48 | BUY | 17550 | $43,436.20 | 2026-04-08 09:30:00 | $3.02 | Sold | $9,564.75 | 22.02% | 7 |
| 2026-04-01 15:25:00 | $2.48 | BUY | 17550 | $43,436.20 | 2026-04-08 09:30:00 | $3.02 | Sold | $9,564.75 | 22.02% | 7 |
| 2026-04-01 15:24:00 | $2.48 | BUY | 17550 | $43,471.40 | 2026-04-08 09:30:00 | $3.02 | Sold | $9,529.65 | 21.92% | 7 |
| 2026-04-01 15:23:00 | $2.47 | BUY | 17550 | $43,306.40 | 2026-04-08 09:30:00 | $3.02 | Sold | $9,694.62 | 22.39% | 7 |
| 2026-04-01 15:22:00 | $2.46 | BUY | 17550 | $43,085.20 | 2026-04-08 09:30:00 | $3.02 | Sold | $9,915.75 | 23.01% | 7 |
| 2026-04-01 15:21:00 | $2.46 | BUY | 17550 | $43,085.20 | 2026-04-08 09:30:00 | $3.02 | Sold | $9,915.75 | 23.01% | 7 |
| 2026-04-01 15:20:00 | $2.47 | BUY | 17550 | $43,290.60 | 2026-04-08 09:30:00 | $3.02 | Sold | $9,710.42 | 22.43% | 7 |
| 2026-04-01 15:19:00 | $2.46 | BUY | 17550 | $43,173.00 | 2026-04-08 09:30:00 | $3.02 | Sold | $9,828.00 | 22.76% | 7 |
| 2026-04-01 15:18:00 | $2.46 | BUY | 17550 | $43,173.00 | 2026-04-08 09:30:00 | $3.02 | Sold | $9,828.00 | 22.76% | 7 |
| 2026-04-01 15:17:00 | $2.45 | BUY | 17550 | $42,909.80 | 2026-04-08 09:30:00 | $3.02 | Sold | $10,091.20 | 23.52% | 7 |
| 2026-04-01 15:16:00 | $2.46 | BUY | 17550 | $43,173.00 | 2026-04-08 09:30:00 | $3.02 | Sold | $9,828.00 | 22.76% | 7 |
| 2026-04-01 15:15:00 | $2.46 | BUY | 17550 | $43,164.20 | 2026-04-08 09:30:00 | $3.02 | Sold | $9,836.78 | 22.79% | 7 |
| 2026-04-01 15:14:00 | $2.46 | BUY | 17550 | $43,085.20 | 2026-04-08 09:30:00 | $3.02 | Sold | $9,915.75 | 23.01% | 7 |
| 2026-04-01 15:13:00 | $2.45 | BUY | 17550 | $42,997.50 | 2026-04-08 09:30:00 | $3.02 | Sold | $10,003.50 | 23.27% | 7 |
| 2026-04-01 15:12:00 | $2.44 | BUY | 17550 | $42,823.80 | 2026-04-08 09:30:00 | $3.02 | Sold | $10,177.20 | 23.77% | 7 |
| 2026-04-01 15:11:00 | $2.44 | BUY | 17550 | $42,734.20 | 2026-04-08 09:30:00 | $3.02 | Sold | $10,266.80 | 24.02% | 7 |
| 2026-04-01 15:10:00 | $2.45 | BUY | 17550 | $42,997.50 | 2026-04-08 09:30:00 | $3.02 | Sold | $10,003.50 | 23.27% | 7 |
| 2026-04-01 15:09:00 | $2.46 | BUY | 17550 | $43,178.30 | 2026-04-08 09:30:00 | $3.02 | Sold | $9,822.73 | 22.75% | 7 |
| 2026-04-01 15:08:00 | $2.47 | BUY | 17550 | $43,348.50 | 2026-04-08 09:30:00 | $3.02 | Sold | $9,652.50 | 22.27% | 7 |
| 2026-04-01 15:07:00 | $2.47 | BUY | 17550 | $43,346.80 | 2026-04-08 09:30:00 | $3.02 | Sold | $9,654.26 | 22.27% | 7 |
| 2026-04-01 15:06:00 | $2.47 | BUY | 17550 | $43,260.80 | 2026-04-08 09:30:00 | $3.02 | Sold | $9,740.25 | 22.52% | 7 |
| 2026-04-01 15:05:00 | $2.46 | BUY | 17550 | $43,173.00 | 2026-04-08 09:30:00 | $3.02 | Sold | $9,828.00 | 22.76% | 7 |
| 2026-04-01 15:04:00 | $2.44 | BUY | 17550 | $42,734.20 | 2026-04-08 09:30:00 | $3.02 | Sold | $10,266.80 | 24.02% | 7 |
| 2026-04-01 15:03:00 | $2.44 | BUY | 17550 | $42,734.20 | 2026-04-08 09:30:00 | $3.02 | Sold | $10,266.80 | 24.02% | 7 |
| 2026-04-01 15:02:00 | $2.44 | BUY | 17550 | $42,820.20 | 2026-04-08 09:30:00 | $3.02 | Sold | $10,180.80 | 23.78% | 7 |
| 2026-04-01 15:01:00 | $2.44 | BUY | 17550 | $42,822.00 | 2026-04-08 09:30:00 | $3.02 | Sold | $10,179.00 | 23.77% | 7 |
| 2026-04-01 15:00:00 | $2.45 | BUY | 17550 | $42,909.80 | 2026-04-08 09:30:00 | $3.02 | Sold | $10,091.20 | 23.52% | 7 |
| 2026-04-01 14:59:00 | $2.44 | BUY | 17550 | $42,822.00 | 2026-04-08 09:30:00 | $3.02 | Sold | $10,179.00 | 23.77% | 7 |
| 2026-04-01 14:58:00 | $2.44 | BUY | 17550 | $42,734.20 | 2026-04-08 09:30:00 | $3.02 | Sold | $10,266.80 | 24.02% | 7 |
| 2026-04-01 14:57:00 | $2.44 | BUY | 17550 | $42,823.80 | 2026-04-08 09:30:00 | $3.02 | Sold | $10,177.20 | 23.77% | 7 |
| 2026-04-01 14:56:00 | $2.45 | BUY | 17550 | $43,002.80 | 2026-04-08 09:30:00 | $3.02 | Sold | $9,998.24 | 23.25% | 7 |
| 2026-04-01 14:55:00 | $2.45 | BUY | 17550 | $42,999.20 | 2026-04-08 09:30:00 | $3.02 | Sold | $10,001.80 | 23.26% | 7 |
| 2026-04-01 14:54:00 | $2.47 | BUY | 17550 | $43,299.40 | 2026-04-08 09:30:00 | $3.02 | Sold | $9,701.64 | 22.41% | 7 |
| 2026-04-01 14:53:00 | $2.46 | BUY | 17550 | $43,085.20 | 2026-04-08 09:30:00 | $3.02 | Sold | $9,915.75 | 23.01% | 7 |
| 2026-04-01 14:52:00 | $2.45 | BUY | 17550 | $42,909.80 | 2026-04-08 09:30:00 | $3.02 | Sold | $10,091.20 | 23.52% | 7 |
| 2026-04-01 14:51:00 | $2.45 | BUY | 17550 | $42,909.80 | 2026-04-08 09:30:00 | $3.02 | Sold | $10,091.20 | 23.52% | 7 |
| 2026-04-01 14:50:00 | $2.46 | BUY | 17550 | $43,136.10 | 2026-04-08 09:30:00 | $3.02 | Sold | $9,864.86 | 22.87% | 7 |
| 2026-04-01 14:49:00 | $2.47 | BUY | 17550 | $43,260.80 | 2026-04-08 09:30:00 | $3.02 | Sold | $9,740.25 | 22.52% | 7 |
| 2026-04-01 14:48:00 | $2.46 | BUY | 17550 | $43,173.00 | 2026-04-08 09:30:00 | $3.02 | Sold | $9,828.00 | 22.76% | 7 |
| 2026-04-01 14:47:00 | $2.47 | BUY | 17550 | $43,260.80 | 2026-04-08 09:30:00 | $3.02 | Sold | $9,740.25 | 22.52% | 7 |
| 2026-04-01 14:46:00 | $2.46 | BUY | 17550 | $43,174.80 | 2026-04-08 09:30:00 | $3.02 | Sold | $9,826.24 | 22.76% | 7 |
| 2026-04-01 14:45:00 | $2.47 | BUY | 17550 | $43,434.50 | 2026-04-08 09:30:00 | $3.02 | Sold | $9,566.51 | 22.03% | 7 |
| 2026-04-01 14:44:00 | $2.48 | BUY | 17550 | $43,436.20 | 2026-04-08 09:30:00 | $3.02 | Sold | $9,564.75 | 22.02% | 7 |
| 2026-04-01 14:43:00 | $2.47 | BUY | 17550 | $43,350.20 | 2026-04-08 09:30:00 | $3.02 | Sold | $9,650.75 | 22.26% | 7 |
| 2026-04-01 14:42:00 | $2.48 | BUY | 17550 | $43,524.00 | 2026-04-08 09:30:00 | $3.02 | Sold | $9,477.00 | 21.77% | 7 |
| 2026-04-01 14:41:00 | $2.49 | BUY | 17550 | $43,699.50 | 2026-04-08 09:30:00 | $3.02 | Sold | $9,301.50 | 21.29% | 7 |
| 2026-04-01 14:40:00 | $2.48 | BUY | 17550 | $43,518.70 | 2026-04-08 09:30:00 | $3.02 | Sold | $9,482.27 | 21.79% | 7 |
| 2026-04-01 14:39:00 | $2.45 | BUY | 17550 | $43,011.50 | 2026-04-08 09:30:00 | $3.02 | Sold | $9,989.46 | 23.23% | 7 |
| 2026-04-01 14:38:00 | $2.43 | BUY | 17550 | $42,714.90 | 2026-04-08 09:30:00 | $3.02 | Sold | $10,286.10 | 24.08% | 7 |
| 2026-04-01 14:37:00 | $2.44 | BUY | 17550 | $42,822.00 | 2026-04-08 09:30:00 | $3.02 | Sold | $10,179.00 | 23.77% | 7 |
| 2026-04-01 14:36:00 | $2.43 | BUY | 17550 | $42,700.90 | 2026-04-08 09:30:00 | $3.02 | Sold | $10,300.10 | 24.12% | 7 |
| 2026-04-01 14:35:00 | $2.44 | BUY | 17550 | $42,822.00 | 2026-04-08 09:30:00 | $3.02 | Sold | $10,179.00 | 23.77% | 7 |
| 2026-04-01 14:34:00 | $2.45 | BUY | 17550 | $42,909.80 | 2026-04-08 09:30:00 | $3.02 | Sold | $10,091.20 | 23.52% | 7 |
| 2026-04-01 14:33:00 | $2.44 | BUY | 17550 | $42,823.80 | 2026-04-08 09:30:00 | $3.02 | Sold | $10,177.20 | 23.77% | 7 |
| 2026-04-01 14:32:00 | $2.45 | BUY | 17550 | $42,946.60 | 2026-04-08 09:30:00 | $3.02 | Sold | $10,054.40 | 23.41% | 7 |
| 2026-04-01 14:31:00 | $2.45 | BUY | 17550 | $42,909.80 | 2026-04-08 09:30:00 | $3.02 | Sold | $10,091.20 | 23.52% | 7 |
| 2026-04-01 14:30:00 | $2.46 | BUY | 17550 | $43,171.20 | 2026-04-08 09:30:00 | $3.02 | Sold | $9,829.75 | 22.77% | 7 |
| 2026-04-01 14:29:00 | $2.46 | BUY | 17550 | $43,085.20 | 2026-04-08 09:30:00 | $3.02 | Sold | $9,915.75 | 23.01% | 7 |
| 2026-04-01 14:28:00 | $2.46 | BUY | 17550 | $43,171.20 | 2026-04-08 09:30:00 | $3.02 | Sold | $9,829.75 | 22.77% | 7 |
| 2026-04-01 14:27:00 | $2.46 | BUY | 17550 | $43,171.20 | 2026-04-08 09:30:00 | $3.02 | Sold | $9,829.75 | 22.77% | 7 |
| 2026-04-01 14:26:00 | $2.46 | BUY | 17550 | $43,085.20 | 2026-04-08 09:30:00 | $3.02 | Sold | $9,915.75 | 23.01% | 7 |
| 2026-04-01 14:25:00 | $2.45 | BUY | 17550 | $43,001.00 | 2026-04-08 09:30:00 | $3.02 | Sold | $9,999.99 | 23.26% | 7 |
| 2026-04-01 14:24:00 | $2.46 | BUY | 17550 | $43,118.60 | 2026-04-08 09:30:00 | $3.02 | Sold | $9,882.40 | 22.92% | 7 |
| 2026-04-01 14:23:00 | $2.47 | BUY | 17550 | $43,260.80 | 2026-04-08 09:30:00 | $3.02 | Sold | $9,740.25 | 22.52% | 7 |
| 2026-04-01 14:22:00 | $2.46 | BUY | 17550 | $43,173.00 | 2026-04-08 09:30:00 | $3.02 | Sold | $9,828.00 | 22.76% | 7 |
| 2026-04-01 14:21:00 | $2.47 | BUY | 17550 | $43,343.20 | 2026-04-08 09:30:00 | $3.02 | Sold | $9,657.76 | 22.28% | 7 |
| 2026-04-01 14:20:00 | $2.47 | BUY | 17550 | $43,260.80 | 2026-04-08 09:30:00 | $3.02 | Sold | $9,740.25 | 22.52% | 7 |
| 2026-04-01 14:19:00 | $2.48 | BUY | 17550 | $43,436.20 | 2026-04-08 09:30:00 | $3.02 | Sold | $9,564.75 | 22.02% | 7 |
| 2026-04-01 14:18:00 | $2.46 | BUY | 17550 | $43,085.20 | 2026-04-08 09:30:00 | $3.02 | Sold | $9,915.75 | 23.01% | 7 |
| 2026-04-01 14:17:00 | $2.45 | BUY | 17550 | $43,015.10 | 2026-04-08 09:30:00 | $3.02 | Sold | $9,985.95 | 23.21% | 7 |
| 2026-04-01 14:16:00 | $2.45 | BUY | 17550 | $42,997.50 | 2026-04-08 09:30:00 | $3.02 | Sold | $10,003.50 | 23.27% | 7 |
| 2026-04-01 14:15:00 | $2.47 | BUY | 17550 | $43,260.80 | 2026-04-08 09:30:00 | $3.02 | Sold | $9,740.25 | 22.52% | 7 |
| 2026-04-01 14:14:00 | $2.48 | BUY | 17550 | $43,436.20 | 2026-04-08 09:30:00 | $3.02 | Sold | $9,564.75 | 22.02% | 7 |
| 2026-04-01 14:13:00 | $2.48 | BUY | 17550 | $43,522.20 | 2026-04-08 09:30:00 | $3.02 | Sold | $9,478.75 | 21.78% | 7 |
| 2026-04-01 14:12:00 | $2.49 | BUY | 17550 | $43,697.80 | 2026-04-08 09:30:00 | $3.02 | Sold | $9,303.26 | 21.29% | 7 |
| 2026-04-01 14:11:00 | $2.49 | BUY | 17550 | $43,694.20 | 2026-04-08 09:30:00 | $3.02 | Sold | $9,306.76 | 21.3% | 7 |
| 2026-04-01 14:10:00 | $2.49 | BUY | 17550 | $43,697.80 | 2026-04-08 09:30:00 | $3.02 | Sold | $9,303.26 | 21.29% | 7 |
| 2026-04-01 14:09:00 | $2.48 | BUY | 17550 | $43,536.30 | 2026-04-08 09:30:00 | $3.02 | Sold | $9,464.71 | 21.74% | 7 |
| 2026-04-01 14:08:00 | $2.49 | BUY | 17550 | $43,611.80 | 2026-04-08 09:30:00 | $3.02 | Sold | $9,389.25 | 21.53% | 7 |
| 2026-04-01 14:07:00 | $2.48 | BUY | 17550 | $43,524.00 | 2026-04-08 09:30:00 | $3.02 | Sold | $9,477.00 | 21.77% | 7 |
| 2026-04-01 14:06:00 | $2.48 | BUY | 17550 | $43,524.00 | 2026-04-08 09:30:00 | $3.02 | Sold | $9,477.00 | 21.77% | 7 |
| 2026-04-01 14:05:00 | $2.49 | BUY | 17550 | $43,696.00 | 2026-04-08 09:30:00 | $3.02 | Sold | $9,305.01 | 21.29% | 7 |
| 2026-04-01 14:04:00 | $2.48 | BUY | 17550 | $43,580.20 | 2026-04-08 09:30:00 | $3.02 | Sold | $9,420.84 | 21.62% | 7 |
| 2026-04-01 14:03:00 | $2.49 | BUY | 17550 | $43,611.80 | 2026-04-08 09:30:00 | $3.02 | Sold | $9,389.25 | 21.53% | 7 |
| 2026-04-01 14:02:00 | $2.49 | BUY | 17550 | $43,681.90 | 2026-04-08 09:30:00 | $3.02 | Sold | $9,319.05 | 21.33% | 7 |
| 2026-04-01 14:01:00 | $2.51 | BUY | 17550 | $43,962.80 | 2026-04-08 09:30:00 | $3.02 | Sold | $9,038.25 | 20.56% | 7 |
| 2026-04-01 14:00:00 | $2.50 | BUY | 17550 | $43,787.20 | 2026-04-08 09:30:00 | $3.02 | Sold | $9,213.75 | 21.04% | 7 |
| 2026-04-01 13:59:00 | $2.51 | BUY | 17550 | $43,962.80 | 2026-04-08 09:30:00 | $3.02 | Sold | $9,038.25 | 20.56% | 7 |
| 2026-04-01 13:58:00 | $2.50 | BUY | 17550 | $43,903.10 | 2026-04-08 09:30:00 | $3.02 | Sold | $9,097.92 | 20.72% | 7 |
| 2026-04-01 13:57:00 | $2.50 | BUY | 17550 | $43,876.80 | 2026-04-08 09:30:00 | $3.02 | Sold | $9,124.24 | 20.8% | 7 |
| 2026-04-01 13:56:00 | $2.51 | BUY | 17550 | $44,050.50 | 2026-04-08 09:30:00 | $3.02 | Sold | $8,950.50 | 20.32% | 7 |
| 2026-04-01 13:55:00 | $2.51 | BUY | 17550 | $43,994.30 | 2026-04-08 09:30:00 | $3.02 | Sold | $9,006.66 | 20.47% | 7 |
| 2026-04-01 13:54:00 | $2.50 | BUY | 17550 | $43,894.30 | 2026-04-08 09:30:00 | $3.02 | Sold | $9,106.69 | 20.75% | 7 |
| 2026-04-01 13:53:00 | $2.52 | BUY | 17550 | $44,138.20 | 2026-04-08 09:30:00 | $3.02 | Sold | $8,862.75 | 20.08% | 7 |
| 2026-04-01 13:52:00 | $2.51 | BUY | 17550 | $44,055.80 | 2026-04-08 09:30:00 | $3.02 | Sold | $8,945.24 | 20.3% | 7 |
| 2026-04-01 13:51:00 | $2.54 | BUY | 17550 | $44,489.20 | 2026-04-08 09:30:00 | $3.02 | Sold | $8,511.75 | 19.13% | 7 |
| 2026-04-01 13:50:00 | $2.53 | BUY | 17550 | $44,448.90 | 2026-04-08 09:30:00 | $3.02 | Sold | $8,552.11 | 19.24% | 7 |
| 2026-04-01 13:49:00 | $2.55 | BUY | 17550 | $44,705.10 | 2026-04-08 09:30:00 | $3.02 | Sold | $8,295.89 | 18.56% | 7 |
| 2026-04-01 13:48:00 | $2.55 | BUY | 17550 | $44,750.80 | 2026-04-08 09:30:00 | $3.02 | Sold | $8,250.25 | 18.44% | 7 |
| 2026-04-01 13:47:00 | $2.55 | BUY | 17550 | $44,729.70 | 2026-04-08 09:30:00 | $3.02 | Sold | $8,271.31 | 18.49% | 7 |
| 2026-04-01 13:46:00 | $2.54 | BUY | 17550 | $44,577.00 | 2026-04-08 09:30:00 | $3.02 | Sold | $8,424.00 | 18.9% | 7 |
| 2026-04-01 13:45:00 | $2.56 | BUY | 17550 | $44,928.00 | 2026-04-08 09:30:00 | $3.02 | Sold | $8,073.00 | 17.97% | 7 |
| 2026-04-01 13:43:00 | $2.56 | BUY | 17550 | $44,928.00 | 2026-04-08 09:30:00 | $3.02 | Sold | $8,073.00 | 17.97% | 7 |
| 2026-04-01 13:38:00 | $2.55 | BUY | 17550 | $44,756.00 | 2026-04-08 09:30:00 | $3.02 | Sold | $8,244.99 | 18.42% | 7 |
| 2026-04-01 13:37:00 | $2.54 | BUY | 17550 | $44,577.00 | 2026-04-08 09:30:00 | $3.02 | Sold | $8,424.00 | 18.9% | 7 |
| 2026-04-01 13:36:00 | $2.55 | BUY | 17550 | $44,664.80 | 2026-04-08 09:30:00 | $3.02 | Sold | $8,336.25 | 18.66% | 7 |
| 2026-04-01 13:35:00 | $2.56 | BUY | 17550 | $44,928.00 | 2026-04-08 09:30:00 | $3.02 | Sold | $8,073.00 | 17.97% | 7 |
| 2026-04-01 09:47:00 | $2.55 | BUY | 17550 | $44,752.50 | 2026-04-08 09:30:00 | $3.02 | Sold | $8,248.50 | 18.43% | 7 |
| 2026-03-31 12:38:00 | $2.56 | BUY | 19770 | $50,611.20 | 2026-04-08 09:30:00 | $3.02 | Sold | $9,094.20 | 17.97% | 8 |
| 2026-03-31 12:37:00 | $2.54 | BUY | 19770 | $50,215.80 | 2026-04-08 09:30:00 | $3.02 | Sold | $9,489.60 | 18.9% | 8 |
| 2026-03-31 12:36:00 | $2.54 | BUY | 19770 | $50,215.80 | 2026-04-08 09:30:00 | $3.02 | Sold | $9,489.60 | 18.9% | 8 |
| 2026-03-31 12:35:00 | $2.53 | BUY | 19770 | $50,018.10 | 2026-04-08 09:30:00 | $3.02 | Sold | $9,687.30 | 19.37% | 8 |
| 2026-03-31 12:34:00 | $2.53 | BUY | 19770 | $50,018.10 | 2026-04-08 09:30:00 | $3.02 | Sold | $9,687.30 | 19.37% | 8 |
| 2026-03-31 12:33:00 | $2.53 | BUY | 19770 | $50,018.10 | 2026-04-08 09:30:00 | $3.02 | Sold | $9,687.30 | 19.37% | 8 |
| 2026-03-31 12:32:00 | $2.53 | BUY | 19770 | $50,018.10 | 2026-04-08 09:30:00 | $3.02 | Sold | $9,687.30 | 19.37% | 8 |
| 2026-03-31 12:31:00 | $2.53 | BUY | 19770 | $49,998.30 | 2026-04-08 09:30:00 | $3.02 | Sold | $9,707.07 | 19.41% | 8 |
| 2026-03-31 12:30:00 | $2.53 | BUY | 19770 | $50,018.10 | 2026-04-08 09:30:00 | $3.02 | Sold | $9,687.30 | 19.37% | 8 |
| 2026-03-31 12:29:00 | $2.54 | BUY | 19770 | $50,215.80 | 2026-04-08 09:30:00 | $3.02 | Sold | $9,489.60 | 18.9% | 8 |
| 2026-03-31 12:28:00 | $2.53 | BUY | 19770 | $50,018.10 | 2026-04-08 09:30:00 | $3.02 | Sold | $9,687.30 | 19.37% | 8 |
| 2026-03-31 12:27:00 | $2.53 | BUY | 19770 | $50,018.10 | 2026-04-08 09:30:00 | $3.02 | Sold | $9,687.30 | 19.37% | 8 |
| 2026-03-31 12:26:00 | $2.53 | BUY | 19770 | $50,018.10 | 2026-04-08 09:30:00 | $3.02 | Sold | $9,687.30 | 19.37% | 8 |
| 2026-03-31 12:25:00 | $2.54 | BUY | 19770 | $50,215.80 | 2026-04-08 09:30:00 | $3.02 | Sold | $9,489.60 | 18.9% | 8 |
| 2026-03-31 12:24:00 | $2.53 | BUY | 19770 | $50,018.10 | 2026-04-08 09:30:00 | $3.02 | Sold | $9,687.30 | 19.37% | 8 |
| 2026-03-31 12:23:00 | $2.52 | BUY | 19770 | $49,820.40 | 2026-04-08 09:30:00 | $3.02 | Sold | $9,885.00 | 19.84% | 8 |
| 2026-03-31 12:22:00 | $2.52 | BUY | 19770 | $49,820.40 | 2026-04-08 09:30:00 | $3.02 | Sold | $9,885.00 | 19.84% | 8 |
| 2026-03-31 12:21:00 | $2.52 | BUY | 19770 | $49,820.40 | 2026-04-08 09:30:00 | $3.02 | Sold | $9,885.00 | 19.84% | 8 |
| 2026-03-31 12:20:00 | $2.52 | BUY | 19770 | $49,820.40 | 2026-04-08 09:30:00 | $3.02 | Sold | $9,885.00 | 19.84% | 8 |
| 2026-03-31 12:19:00 | $2.52 | BUY | 19770 | $49,820.40 | 2026-04-08 09:30:00 | $3.02 | Sold | $9,885.00 | 19.84% | 8 |
| 2026-03-31 12:18:00 | $2.53 | BUY | 19770 | $50,018.10 | 2026-04-08 09:30:00 | $3.02 | Sold | $9,687.30 | 19.37% | 8 |
| 2026-03-31 12:17:00 | $2.53 | BUY | 19770 | $50,018.10 | 2026-04-08 09:30:00 | $3.02 | Sold | $9,687.30 | 19.37% | 8 |
| 2026-03-31 12:16:00 | $2.54 | BUY | 19770 | $50,215.80 | 2026-04-08 09:30:00 | $3.02 | Sold | $9,489.60 | 18.9% | 8 |
| 2026-03-31 12:15:00 | $2.54 | BUY | 19770 | $50,116.90 | 2026-04-08 09:30:00 | $3.02 | Sold | $9,588.45 | 19.13% | 8 |
| 2026-03-31 12:14:00 | $2.53 | BUY | 19770 | $50,018.10 | 2026-04-08 09:30:00 | $3.02 | Sold | $9,687.30 | 19.37% | 8 |
| 2026-03-31 12:13:00 | $2.52 | BUY | 19770 | $49,820.40 | 2026-04-08 09:30:00 | $3.02 | Sold | $9,885.00 | 19.84% | 8 |
| 2026-03-31 12:12:00 | $2.50 | BUY | 19770 | $49,425.00 | 2026-04-08 09:30:00 | $3.02 | Sold | $10,280.40 | 20.8% | 8 |
| 2026-03-31 12:11:00 | $2.52 | BUY | 19770 | $49,820.40 | 2026-04-08 09:30:00 | $3.02 | Sold | $9,885.00 | 19.84% | 8 |
| 2026-03-31 12:10:00 | $2.53 | BUY | 19770 | $50,018.10 | 2026-04-08 09:30:00 | $3.02 | Sold | $9,687.30 | 19.37% | 8 |
| 2026-03-31 12:09:00 | $2.54 | BUY | 19770 | $50,215.80 | 2026-04-08 09:30:00 | $3.02 | Sold | $9,489.60 | 18.9% | 8 |
| 2026-03-31 12:08:00 | $2.54 | BUY | 19770 | $50,215.80 | 2026-04-08 09:30:00 | $3.02 | Sold | $9,489.60 | 18.9% | 8 |
| 2026-03-31 12:07:00 | $2.54 | BUY | 19770 | $50,215.80 | 2026-04-08 09:30:00 | $3.02 | Sold | $9,489.60 | 18.9% | 8 |
| 2026-03-31 12:06:00 | $2.52 | BUY | 19770 | $49,820.40 | 2026-04-08 09:30:00 | $3.02 | Sold | $9,885.00 | 19.84% | 8 |
| 2026-03-31 12:05:00 | $2.51 | BUY | 19770 | $49,622.70 | 2026-04-08 09:30:00 | $3.02 | Sold | $10,082.70 | 20.32% | 8 |
| 2026-03-31 12:04:00 | $2.51 | BUY | 19770 | $49,622.70 | 2026-04-08 09:30:00 | $3.02 | Sold | $10,082.70 | 20.32% | 8 |
| 2026-03-31 12:03:00 | $2.52 | BUY | 19770 | $49,820.40 | 2026-04-08 09:30:00 | $3.02 | Sold | $9,885.00 | 19.84% | 8 |
| 2026-03-31 12:02:00 | $2.52 | BUY | 19770 | $49,820.40 | 2026-04-08 09:30:00 | $3.02 | Sold | $9,885.00 | 19.84% | 8 |
| 2026-03-31 12:01:00 | $2.52 | BUY | 19770 | $49,820.40 | 2026-04-08 09:30:00 | $3.02 | Sold | $9,885.00 | 19.84% | 8 |
| 2026-03-31 12:00:00 | $2.51 | BUY | 19770 | $49,622.70 | 2026-04-08 09:30:00 | $3.02 | Sold | $10,082.70 | 20.32% | 8 |
| 2026-03-31 11:59:00 | $2.51 | BUY | 19770 | $49,622.70 | 2026-04-08 09:30:00 | $3.02 | Sold | $10,082.70 | 20.32% | 8 |
| 2026-03-31 11:58:00 | $2.52 | BUY | 19770 | $49,820.40 | 2026-04-08 09:30:00 | $3.02 | Sold | $9,885.00 | 19.84% | 8 |
| 2026-03-31 11:56:00 | $2.53 | BUY | 19770 | $50,018.10 | 2026-04-08 09:30:00 | $3.02 | Sold | $9,687.30 | 19.37% | 8 |
| 2026-03-31 11:55:00 | $2.53 | BUY | 19770 | $50,018.10 | 2026-04-08 09:30:00 | $3.02 | Sold | $9,687.30 | 19.37% | 8 |
| 2026-03-31 11:54:00 | $2.55 | BUY | 19770 | $50,413.50 | 2026-04-08 09:30:00 | $3.02 | Sold | $9,291.90 | 18.43% | 8 |
| 2026-03-31 11:53:00 | $2.56 | BUY | 19770 | $50,611.20 | 2026-04-08 09:30:00 | $3.02 | Sold | $9,094.20 | 17.97% | 8 |
| 2026-03-31 11:52:00 | $2.55 | BUY | 19770 | $50,413.50 | 2026-04-08 09:30:00 | $3.02 | Sold | $9,291.90 | 18.43% | 8 |
| 2026-03-31 11:51:00 | $2.56 | BUY | 19770 | $50,611.20 | 2026-04-08 09:30:00 | $3.02 | Sold | $9,094.20 | 17.97% | 8 |
| 2026-03-31 11:50:00 | $2.54 | BUY | 19770 | $50,215.80 | 2026-04-08 09:30:00 | $3.02 | Sold | $9,489.60 | 18.9% | 8 |
| 2026-03-31 11:49:00 | $2.55 | BUY | 19770 | $50,413.50 | 2026-04-08 09:30:00 | $3.02 | Sold | $9,291.90 | 18.43% | 8 |
| 2026-03-31 11:48:00 | $2.53 | BUY | 19770 | $50,018.10 | 2026-04-08 09:30:00 | $3.02 | Sold | $9,687.30 | 19.37% | 8 |
| 2026-03-31 11:47:00 | $2.53 | BUY | 19770 | $50,018.10 | 2026-04-08 09:30:00 | $3.02 | Sold | $9,687.30 | 19.37% | 8 |
| 2026-03-31 11:46:00 | $2.52 | BUY | 19770 | $49,820.40 | 2026-04-08 09:30:00 | $3.02 | Sold | $9,885.00 | 19.84% | 8 |
| 2026-03-31 11:45:00 | $2.53 | BUY | 19770 | $50,018.10 | 2026-04-08 09:30:00 | $3.02 | Sold | $9,687.30 | 19.37% | 8 |
| 2026-03-31 11:44:00 | $2.53 | BUY | 19770 | $50,018.10 | 2026-04-08 09:30:00 | $3.02 | Sold | $9,687.30 | 19.37% | 8 |
| 2026-03-31 11:43:00 | $2.53 | BUY | 19770 | $50,018.10 | 2026-04-08 09:30:00 | $3.02 | Sold | $9,687.30 | 19.37% | 8 |
| 2026-03-31 11:42:00 | $2.54 | BUY | 19770 | $50,215.80 | 2026-04-08 09:30:00 | $3.02 | Sold | $9,489.60 | 18.9% | 8 |
| 2026-03-31 11:41:00 | $2.53 | BUY | 19770 | $50,018.10 | 2026-04-08 09:30:00 | $3.02 | Sold | $9,687.30 | 19.37% | 8 |
| 2026-03-31 11:40:00 | $2.54 | BUY | 19770 | $50,215.80 | 2026-04-08 09:30:00 | $3.02 | Sold | $9,489.60 | 18.9% | 8 |
| 2026-03-31 11:39:00 | $2.53 | BUY | 19770 | $50,018.10 | 2026-04-08 09:30:00 | $3.02 | Sold | $9,687.30 | 19.37% | 8 |
| 2026-03-31 11:38:00 | $2.55 | BUY | 19770 | $50,413.50 | 2026-04-08 09:30:00 | $3.02 | Sold | $9,291.90 | 18.43% | 8 |
| 2026-03-31 11:37:00 | $2.56 | BUY | 19770 | $50,611.20 | 2026-04-08 09:30:00 | $3.02 | Sold | $9,094.20 | 17.97% | 8 |
| 2026-03-31 11:34:00 | $2.55 | BUY | 19770 | $50,413.50 | 2026-04-08 09:30:00 | $3.02 | Sold | $9,291.90 | 18.43% | 8 |
| 2026-03-31 11:33:00 | $2.55 | BUY | 19770 | $50,413.50 | 2026-04-08 09:30:00 | $3.02 | Sold | $9,291.90 | 18.43% | 8 |
| 2026-03-31 11:32:00 | $2.56 | BUY | 19770 | $50,611.20 | 2026-04-08 09:30:00 | $3.02 | Sold | $9,094.20 | 17.97% | 8 |
| 2026-03-31 11:31:00 | $2.56 | BUY | 19770 | $50,611.20 | 2026-04-08 09:30:00 | $3.02 | Sold | $9,094.20 | 17.97% | 8 |
| 2026-03-31 11:30:00 | $2.55 | BUY | 19770 | $50,413.50 | 2026-04-08 09:30:00 | $3.02 | Sold | $9,291.90 | 18.43% | 8 |
| 2026-03-31 11:29:00 | $2.53 | BUY | 19770 | $50,018.10 | 2026-04-08 09:30:00 | $3.02 | Sold | $9,687.30 | 19.37% | 8 |
| 2026-03-31 11:28:00 | $2.54 | BUY | 19770 | $50,215.80 | 2026-04-08 09:30:00 | $3.02 | Sold | $9,489.60 | 18.9% | 8 |
| 2026-03-31 11:27:00 | $2.54 | BUY | 19770 | $50,215.80 | 2026-04-08 09:30:00 | $3.02 | Sold | $9,489.60 | 18.9% | 8 |
| 2026-03-31 11:26:00 | $2.54 | BUY | 19770 | $50,215.80 | 2026-04-08 09:30:00 | $3.02 | Sold | $9,489.60 | 18.9% | 8 |
| 2026-03-31 11:21:00 | $2.56 | BUY | 19770 | $50,611.20 | 2026-04-08 09:30:00 | $3.02 | Sold | $9,094.20 | 17.97% | 8 |
| 2026-03-31 11:13:00 | $2.55 | BUY | 19770 | $50,413.50 | 2026-04-08 09:30:00 | $3.02 | Sold | $9,291.90 | 18.43% | 8 |
| 2026-03-31 11:12:00 | $2.54 | BUY | 19770 | $50,215.80 | 2026-04-08 09:30:00 | $3.02 | Sold | $9,489.60 | 18.9% | 8 |
| 2026-03-31 11:11:00 | $2.54 | BUY | 19770 | $50,215.80 | 2026-04-08 09:30:00 | $3.02 | Sold | $9,489.60 | 18.9% | 8 |
| 2026-03-31 11:10:00 | $2.53 | BUY | 19770 | $50,018.10 | 2026-04-08 09:30:00 | $3.02 | Sold | $9,687.30 | 19.37% | 8 |
| 2026-03-31 11:09:00 | $2.51 | BUY | 19770 | $49,622.70 | 2026-04-08 09:30:00 | $3.02 | Sold | $10,082.70 | 20.32% | 8 |
| 2026-03-31 11:08:00 | $2.53 | BUY | 19770 | $50,018.10 | 2026-04-08 09:30:00 | $3.02 | Sold | $9,687.30 | 19.37% | 8 |
| 2026-03-31 11:07:00 | $2.53 | BUY | 19770 | $50,018.10 | 2026-04-08 09:30:00 | $3.02 | Sold | $9,687.30 | 19.37% | 8 |
| 2026-03-31 11:06:00 | $2.52 | BUY | 19770 | $49,820.40 | 2026-04-08 09:30:00 | $3.02 | Sold | $9,885.00 | 19.84% | 8 |
| 2026-03-31 11:05:00 | $2.49 | BUY | 19770 | $49,227.30 | 2026-04-08 09:30:00 | $3.02 | Sold | $10,478.10 | 21.29% | 8 |
| 2026-03-31 11:04:00 | $2.47 | BUY | 19770 | $48,831.90 | 2026-04-08 09:30:00 | $3.02 | Sold | $10,873.50 | 22.27% | 8 |
| 2026-03-31 11:03:00 | $2.47 | BUY | 19770 | $48,831.90 | 2026-04-08 09:30:00 | $3.02 | Sold | $10,873.50 | 22.27% | 8 |
| 2026-03-31 11:02:00 | $2.47 | BUY | 19770 | $48,831.90 | 2026-04-08 09:30:00 | $3.02 | Sold | $10,873.50 | 22.27% | 8 |
| 2026-03-31 11:01:00 | $2.45 | BUY | 19770 | $48,436.50 | 2026-04-08 09:30:00 | $3.02 | Sold | $11,268.90 | 23.27% | 8 |
| 2026-03-31 11:00:00 | $2.44 | BUY | 19770 | $48,238.80 | 2026-04-08 09:30:00 | $3.02 | Sold | $11,466.60 | 23.77% | 8 |
| 2026-03-31 10:59:00 | $2.45 | BUY | 19770 | $48,436.50 | 2026-04-08 09:30:00 | $3.02 | Sold | $11,268.90 | 23.27% | 8 |
| 2026-03-31 10:58:00 | $2.45 | BUY | 19770 | $48,436.50 | 2026-04-08 09:30:00 | $3.02 | Sold | $11,268.90 | 23.27% | 8 |
| 2026-03-31 10:57:00 | $2.42 | BUY | 19770 | $47,843.40 | 2026-04-08 09:30:00 | $3.02 | Sold | $11,862.00 | 24.79% | 8 |
| 2026-03-31 10:56:00 | $2.43 | BUY | 19770 | $48,041.10 | 2026-04-08 09:30:00 | $3.02 | Sold | $11,664.30 | 24.28% | 8 |
| 2026-03-31 10:55:00 | $2.44 | BUY | 19770 | $48,238.80 | 2026-04-08 09:30:00 | $3.02 | Sold | $11,466.60 | 23.77% | 8 |
| 2026-03-31 10:54:00 | $2.44 | BUY | 19770 | $48,238.80 | 2026-04-08 09:30:00 | $3.02 | Sold | $11,466.60 | 23.77% | 8 |
| 2026-03-31 10:53:00 | $2.41 | BUY | 19770 | $47,645.70 | 2026-04-08 09:30:00 | $3.02 | Sold | $12,059.70 | 25.31% | 8 |
| 2026-03-31 10:52:00 | $2.41 | BUY | 19770 | $47,645.70 | 2026-04-08 09:30:00 | $3.02 | Sold | $12,059.70 | 25.31% | 8 |
| 2026-03-31 10:51:00 | $2.43 | BUY | 19770 | $48,041.10 | 2026-04-08 09:30:00 | $3.02 | Sold | $11,664.30 | 24.28% | 8 |
| 2026-03-31 10:50:00 | $2.47 | BUY | 19770 | $48,831.90 | 2026-04-08 09:30:00 | $3.02 | Sold | $10,873.50 | 22.27% | 8 |
| 2026-03-31 10:49:00 | $2.48 | BUY | 19770 | $49,029.60 | 2026-04-08 09:30:00 | $3.02 | Sold | $10,675.80 | 21.77% | 8 |
| 2026-03-31 10:48:00 | $2.50 | BUY | 19770 | $49,425.00 | 2026-04-08 09:30:00 | $3.02 | Sold | $10,280.40 | 20.8% | 8 |
| 2026-03-31 10:47:00 | $2.51 | BUY | 19770 | $49,622.70 | 2026-04-08 09:30:00 | $3.02 | Sold | $10,082.70 | 20.32% | 8 |
| 2026-03-31 10:46:00 | $2.54 | BUY | 19770 | $50,215.80 | 2026-04-08 09:30:00 | $3.02 | Sold | $9,489.60 | 18.9% | 8 |
| 2026-03-31 10:45:00 | $2.52 | BUY | 19770 | $49,820.40 | 2026-04-08 09:30:00 | $3.02 | Sold | $9,885.00 | 19.84% | 8 |
| 2026-03-31 10:44:00 | $2.53 | BUY | 19770 | $50,018.10 | 2026-04-08 09:30:00 | $3.02 | Sold | $9,687.30 | 19.37% | 8 |
| 2026-03-31 10:43:00 | $2.54 | BUY | 19770 | $50,215.80 | 2026-04-08 09:30:00 | $3.02 | Sold | $9,489.60 | 18.9% | 8 |
| 2026-03-31 10:42:00 | $2.55 | BUY | 19770 | $50,413.50 | 2026-04-08 09:30:00 | $3.02 | Sold | $9,291.90 | 18.43% | 8 |
| 2026-03-31 10:41:00 | $2.56 | BUY | 19770 | $50,611.20 | 2026-04-08 09:30:00 | $3.02 | Sold | $9,094.20 | 17.97% | 8 |
| 2026-03-31 10:40:00 | $2.56 | BUY | 19770 | $50,611.20 | 2026-04-08 09:30:00 | $3.02 | Sold | $9,094.20 | 17.97% | 8 |
| 2026-03-31 10:39:00 | $2.56 | BUY | 19770 | $50,611.20 | 2026-04-08 09:30:00 | $3.02 | Sold | $9,094.20 | 17.97% | 8 |
| 2026-03-31 10:38:00 | $2.56 | BUY | 19770 | $50,611.20 | 2026-04-08 09:30:00 | $3.02 | Sold | $9,094.20 | 17.97% | 8 |
| 2026-03-31 10:37:00 | $2.55 | BUY | 19770 | $50,413.50 | 2026-04-08 09:30:00 | $3.02 | Sold | $9,291.90 | 18.43% | 8 |
| 2026-03-31 10:36:00 | $2.56 | BUY | 19770 | $50,611.20 | 2026-04-08 09:30:00 | $3.02 | Sold | $9,094.20 | 17.97% | 8 |
| 2026-03-31 10:35:00 | $2.56 | BUY | 19770 | $50,611.20 | 2026-04-08 09:30:00 | $3.02 | Sold | $9,094.20 | 17.97% | 8 |
| 2026-03-31 10:22:00 | $2.55 | BUY | 19770 | $50,413.50 | 2026-04-08 09:30:00 | $3.02 | Sold | $9,291.90 | 18.43% | 8 |
| 2026-03-31 10:21:00 | $2.55 | BUY | 19770 | $50,413.50 | 2026-04-08 09:30:00 | $3.02 | Sold | $9,291.90 | 18.43% | 8 |
| 2026-03-31 10:20:00 | $2.54 | BUY | 19770 | $50,215.80 | 2026-04-08 09:30:00 | $3.02 | Sold | $9,489.60 | 18.9% | 8 |
| 2026-03-31 10:19:00 | $2.55 | BUY | 19770 | $50,413.50 | 2026-04-08 09:30:00 | $3.02 | Sold | $9,291.90 | 18.43% | 8 |
| 2026-03-31 10:18:00 | $2.56 | BUY | 19770 | $50,611.20 | 2026-04-08 09:30:00 | $3.02 | Sold | $9,094.20 | 17.97% | 8 |
| 2026-03-31 10:17:00 | $2.55 | BUY | 19770 | $50,413.50 | 2026-04-08 09:30:00 | $3.02 | Sold | $9,291.90 | 18.43% | 8 |
| 2026-03-31 10:16:00 | $2.56 | BUY | 19770 | $50,611.20 | 2026-04-08 09:30:00 | $3.02 | Sold | $9,094.20 | 17.97% | 8 |
| 2026-03-31 10:15:00 | $2.55 | BUY | 19770 | $50,413.50 | 2026-04-08 09:30:00 | $3.02 | Sold | $9,291.90 | 18.43% | 8 |
| 2026-03-31 10:14:00 | $2.55 | BUY | 19770 | $50,413.50 | 2026-04-08 09:30:00 | $3.02 | Sold | $9,291.90 | 18.43% | 8 |
| 2026-03-31 10:13:00 | $2.53 | BUY | 19770 | $50,018.10 | 2026-04-08 09:30:00 | $3.02 | Sold | $9,687.30 | 19.37% | 8 |
| 2026-03-31 10:12:00 | $2.51 | BUY | 19770 | $49,622.70 | 2026-04-08 09:30:00 | $3.02 | Sold | $10,082.70 | 20.32% | 8 |
| 2026-03-31 10:11:00 | $2.51 | BUY | 19770 | $49,622.70 | 2026-04-08 09:30:00 | $3.02 | Sold | $10,082.70 | 20.32% | 8 |
| 2026-03-31 10:10:00 | $2.51 | BUY | 19770 | $49,622.70 | 2026-04-08 09:30:00 | $3.02 | Sold | $10,082.70 | 20.32% | 8 |
| 2026-03-31 10:09:00 | $2.51 | BUY | 19770 | $49,622.70 | 2026-04-08 09:30:00 | $3.02 | Sold | $10,082.70 | 20.32% | 8 |
| 2026-03-31 10:08:00 | $2.50 | BUY | 19770 | $49,425.00 | 2026-04-08 09:30:00 | $3.02 | Sold | $10,280.40 | 20.8% | 8 |
| 2026-03-31 10:07:00 | $2.53 | BUY | 19770 | $50,018.10 | 2026-04-08 09:30:00 | $3.02 | Sold | $9,687.30 | 19.37% | 8 |
| 2026-03-31 10:06:00 | $2.52 | BUY | 19770 | $49,820.40 | 2026-04-08 09:30:00 | $3.02 | Sold | $9,885.00 | 19.84% | 8 |
| 2026-03-31 10:05:00 | $2.51 | BUY | 19770 | $49,622.70 | 2026-04-08 09:30:00 | $3.02 | Sold | $10,082.70 | 20.32% | 8 |
| 2026-03-31 10:04:00 | $2.54 | BUY | 19770 | $50,215.80 | 2026-04-08 09:30:00 | $3.02 | Sold | $9,489.60 | 18.9% | 8 |
| 2026-03-31 10:03:00 | $2.53 | BUY | 19770 | $50,018.10 | 2026-04-08 09:30:00 | $3.02 | Sold | $9,687.30 | 19.37% | 8 |
| 2026-03-31 10:02:00 | $2.54 | BUY | 19770 | $50,215.80 | 2026-04-08 09:30:00 | $3.02 | Sold | $9,489.60 | 18.9% | 8 |
| 2026-03-31 10:01:00 | $2.55 | BUY | 19770 | $50,413.50 | 2026-04-08 09:30:00 | $3.02 | Sold | $9,291.90 | 18.43% | 8 |
| 2026-03-31 10:00:00 | $2.53 | BUY | 19770 | $50,018.10 | 2026-04-08 09:30:00 | $3.02 | Sold | $9,687.30 | 19.37% | 8 |
| 2026-03-31 09:59:00 | $2.53 | BUY | 19770 | $50,018.10 | 2026-04-08 09:30:00 | $3.02 | Sold | $9,687.30 | 19.37% | 8 |
| 2026-03-31 09:58:00 | $2.50 | BUY | 19770 | $49,425.00 | 2026-04-08 09:30:00 | $3.02 | Sold | $10,280.40 | 20.8% | 8 |
| 2026-03-31 09:57:00 | $2.51 | BUY | 19770 | $49,622.70 | 2026-04-08 09:30:00 | $3.02 | Sold | $10,082.70 | 20.32% | 8 |
| 2026-03-31 09:56:00 | $2.51 | BUY | 19770 | $49,622.70 | 2026-04-08 09:30:00 | $3.02 | Sold | $10,082.70 | 20.32% | 8 |
| 2026-03-31 09:55:00 | $2.52 | BUY | 19770 | $49,820.40 | 2026-04-08 09:30:00 | $3.02 | Sold | $9,885.00 | 19.84% | 8 |
| 2026-03-31 09:54:00 | $2.52 | BUY | 19770 | $49,820.40 | 2026-04-08 09:30:00 | $3.02 | Sold | $9,885.00 | 19.84% | 8 |
| 2026-03-31 09:53:00 | $2.49 | BUY | 19770 | $49,227.30 | 2026-04-08 09:30:00 | $3.02 | Sold | $10,478.10 | 21.29% | 8 |
| 2026-03-31 09:52:00 | $2.49 | BUY | 19770 | $49,227.30 | 2026-04-08 09:30:00 | $3.02 | Sold | $10,478.10 | 21.29% | 8 |
| 2026-03-31 09:51:00 | $2.51 | BUY | 19770 | $49,622.70 | 2026-04-08 09:30:00 | $3.02 | Sold | $10,082.70 | 20.32% | 8 |
| 2026-03-31 09:50:00 | $2.52 | BUY | 19770 | $49,820.40 | 2026-04-08 09:30:00 | $3.02 | Sold | $9,885.00 | 19.84% | 8 |
| 2026-03-31 09:49:00 | $2.51 | BUY | 19770 | $49,622.70 | 2026-04-08 09:30:00 | $3.02 | Sold | $10,082.70 | 20.32% | 8 |
| 2026-03-31 09:48:00 | $2.48 | BUY | 19770 | $49,029.60 | 2026-04-08 09:30:00 | $3.02 | Sold | $10,675.80 | 21.77% | 8 |
| 2026-03-31 09:47:00 | $2.50 | BUY | 19770 | $49,425.00 | 2026-04-08 09:30:00 | $3.02 | Sold | $10,280.40 | 20.8% | 8 |
| 2026-03-31 09:46:00 | $2.47 | BUY | 19770 | $48,831.90 | 2026-04-08 09:30:00 | $3.02 | Sold | $10,873.50 | 22.27% | 8 |
| 2026-03-31 09:45:00 | $2.46 | BUY | 19770 | $48,634.20 | 2026-04-08 09:30:00 | $3.02 | Sold | $11,071.20 | 22.76% | 8 |
| 2026-03-31 09:44:00 | $2.44 | BUY | 19770 | $48,238.80 | 2026-04-08 09:30:00 | $3.02 | Sold | $11,466.60 | 23.77% | 8 |
| 2026-03-31 09:43:00 | $2.45 | BUY | 19770 | $48,436.50 | 2026-04-08 09:30:00 | $3.02 | Sold | $11,268.90 | 23.27% | 8 |
| 2026-03-31 09:42:00 | $2.44 | BUY | 19770 | $48,238.80 | 2026-04-08 09:30:00 | $3.02 | Sold | $11,466.60 | 23.77% | 8 |
| 2026-03-31 09:41:00 | $2.44 | BUY | 19770 | $48,238.80 | 2026-04-08 09:30:00 | $3.02 | Sold | $11,466.60 | 23.77% | 8 |
| 2026-03-31 09:40:00 | $2.45 | BUY | 19770 | $48,436.50 | 2026-04-08 09:30:00 | $3.02 | Sold | $11,268.90 | 23.27% | 8 |
| 2026-03-31 09:39:00 | $2.44 | BUY | 19770 | $48,238.80 | 2026-04-08 09:30:00 | $3.02 | Sold | $11,466.60 | 23.77% | 8 |
| 2026-03-31 09:38:00 | $2.44 | BUY | 19770 | $48,238.80 | 2026-04-08 09:30:00 | $3.02 | Sold | $11,466.60 | 23.77% | 8 |
| 2026-03-31 09:37:00 | $2.45 | BUY | 19770 | $48,436.50 | 2026-04-08 09:30:00 | $3.02 | Sold | $11,268.90 | 23.27% | 8 |
| 2026-03-31 09:36:00 | $2.44 | BUY | 19770 | $48,238.80 | 2026-04-08 09:30:00 | $3.02 | Sold | $11,466.60 | 23.77% | 8 |
| 2026-03-31 09:35:00 | $2.46 | BUY | 19770 | $48,634.20 | 2026-04-08 09:30:00 | $3.02 | Sold | $11,071.20 | 22.76% | 8 |
| 2026-03-31 09:34:00 | $2.47 | BUY | 19770 | $48,831.90 | 2026-04-08 09:30:00 | $3.02 | Sold | $10,873.50 | 22.27% | 8 |
| 2026-03-31 09:33:00 | $2.42 | BUY | 19770 | $47,843.40 | 2026-04-08 09:30:00 | $3.02 | Sold | $11,862.00 | 24.79% | 8 |
| 2026-03-31 09:32:00 | $2.46 | BUY | 19770 | $48,634.20 | 2026-04-08 09:30:00 | $3.02 | Sold | $11,071.20 | 22.76% | 8 |
| 2026-03-31 09:31:00 | $2.49 | BUY | 19770 | $49,227.30 | 2026-04-08 09:30:00 | $3.02 | Sold | $10,478.10 | 21.29% | 8 |
| 2026-03-31 09:30:00 | $2.53 | BUY | 19770 | $50,018.10 | 2026-04-08 09:30:00 | $3.02 | Sold | $9,687.30 | 19.37% | 8 |
| 2026-03-30 15:59:00 | $2.43 | BUY | 18460 | $44,765.50 | 2026-04-08 09:30:00 | $3.02 | Sold | $10,983.70 | 24.54% | 9 |
| 2026-03-30 15:58:00 | $2.42 | BUY | 18460 | $44,580.90 | 2026-04-08 09:30:00 | $3.02 | Sold | $11,168.30 | 25.05% | 9 |
| 2026-03-30 15:57:00 | $2.42 | BUY | 18460 | $44,667.70 | 2026-04-08 09:30:00 | $3.02 | Sold | $11,081.50 | 24.81% | 9 |
| 2026-03-30 15:56:00 | $2.40 | BUY | 18460 | $44,305.90 | 2026-04-08 09:30:00 | $3.02 | Sold | $11,443.30 | 25.83% | 9 |
| 2026-03-30 15:55:00 | $2.42 | BUY | 18460 | $44,671.40 | 2026-04-08 09:30:00 | $3.02 | Sold | $11,077.80 | 24.8% | 9 |
| 2026-03-30 15:54:00 | $2.42 | BUY | 18460 | $44,580.90 | 2026-04-08 09:30:00 | $3.02 | Sold | $11,168.30 | 25.05% | 9 |
| 2026-03-30 15:53:00 | $2.41 | BUY | 18460 | $44,396.30 | 2026-04-08 09:30:00 | $3.02 | Sold | $11,352.90 | 25.57% | 9 |
| 2026-03-30 15:52:00 | $2.41 | BUY | 18460 | $44,396.30 | 2026-04-08 09:30:00 | $3.02 | Sold | $11,352.90 | 25.57% | 9 |
| 2026-03-30 15:51:00 | $2.41 | BUY | 18460 | $44,396.30 | 2026-04-08 09:30:00 | $3.02 | Sold | $11,352.90 | 25.57% | 9 |
| 2026-03-30 15:50:00 | $2.40 | BUY | 18460 | $44,304.00 | 2026-04-08 09:30:00 | $3.02 | Sold | $11,445.20 | 25.83% | 9 |
| 2026-03-30 15:49:00 | $2.40 | BUY | 18460 | $44,285.50 | 2026-04-08 09:30:00 | $3.02 | Sold | $11,463.70 | 25.89% | 9 |
| 2026-03-30 15:48:00 | $2.39 | BUY | 18460 | $44,147.10 | 2026-04-08 09:30:00 | $3.02 | Sold | $11,602.10 | 26.28% | 9 |
| 2026-03-30 15:47:00 | $2.40 | BUY | 18460 | $44,304.00 | 2026-04-08 09:30:00 | $3.02 | Sold | $11,445.20 | 25.83% | 9 |
| 2026-03-30 15:46:00 | $2.38 | BUY | 18460 | $43,936.60 | 2026-04-08 09:30:00 | $3.02 | Sold | $11,812.50 | 26.89% | 9 |
| 2026-03-30 15:45:00 | $2.40 | BUY | 18460 | $44,248.60 | 2026-04-08 09:30:00 | $3.02 | Sold | $11,500.60 | 25.99% | 9 |
| 2026-03-30 15:44:00 | $2.40 | BUY | 18460 | $44,292.90 | 2026-04-08 09:30:00 | $3.02 | Sold | $11,456.30 | 25.86% | 9 |
| 2026-03-30 15:43:00 | $2.39 | BUY | 18460 | $44,119.40 | 2026-04-08 09:30:00 | $3.02 | Sold | $11,629.80 | 26.36% | 9 |
| 2026-03-30 15:42:00 | $2.40 | BUY | 18460 | $44,263.40 | 2026-04-08 09:30:00 | $3.02 | Sold | $11,485.80 | 25.95% | 9 |
| 2026-03-30 15:41:00 | $2.38 | BUY | 18460 | $43,934.80 | 2026-04-08 09:30:00 | $3.02 | Sold | $11,814.40 | 26.89% | 9 |
| 2026-03-30 15:40:00 | $2.39 | BUY | 18460 | $44,100.90 | 2026-04-08 09:30:00 | $3.02 | Sold | $11,648.30 | 26.41% | 9 |
| 2026-03-30 15:39:00 | $2.38 | BUY | 18460 | $43,934.80 | 2026-04-08 09:30:00 | $3.02 | Sold | $11,814.40 | 26.89% | 9 |
| 2026-03-30 15:38:00 | $2.38 | BUY | 18460 | $43,932.90 | 2026-04-08 09:30:00 | $3.02 | Sold | $11,816.20 | 26.9% | 9 |
| 2026-03-30 15:37:00 | $2.38 | BUY | 18460 | $43,842.50 | 2026-04-08 09:30:00 | $3.02 | Sold | $11,906.70 | 27.16% | 9 |
| 2026-03-30 15:36:00 | $2.37 | BUY | 18460 | $43,752.10 | 2026-04-08 09:30:00 | $3.02 | Sold | $11,997.20 | 27.42% | 9 |
| 2026-03-30 15:35:00 | $2.36 | BUY | 18460 | $43,582.20 | 2026-04-08 09:30:00 | $3.02 | Sold | $12,167.00 | 27.92% | 9 |
| 2026-03-30 15:34:00 | $2.36 | BUY | 18460 | $43,473.30 | 2026-04-08 09:30:00 | $3.02 | Sold | $12,275.90 | 28.24% | 9 |
| 2026-03-30 15:33:00 | $2.36 | BUY | 18460 | $43,506.50 | 2026-04-08 09:30:00 | $3.02 | Sold | $12,242.70 | 28.14% | 9 |
| 2026-03-30 15:32:00 | $2.36 | BUY | 18460 | $43,473.30 | 2026-04-08 09:30:00 | $3.02 | Sold | $12,275.90 | 28.24% | 9 |
| 2026-03-30 15:31:00 | $2.35 | BUY | 18460 | $43,393.90 | 2026-04-08 09:30:00 | $3.02 | Sold | $12,355.30 | 28.47% | 9 |
| 2026-03-30 15:30:00 | $2.36 | BUY | 18460 | $43,565.60 | 2026-04-08 09:30:00 | $3.02 | Sold | $12,183.60 | 27.97% | 9 |
| 2026-03-30 15:29:00 | $2.35 | BUY | 18460 | $43,288.70 | 2026-04-08 09:30:00 | $3.02 | Sold | $12,460.50 | 28.78% | 9 |
| 2026-03-30 15:28:00 | $2.34 | BUY | 18460 | $43,177.90 | 2026-04-08 09:30:00 | $3.02 | Sold | $12,571.30 | 29.12% | 9 |
| 2026-03-30 15:27:00 | $2.35 | BUY | 18460 | $43,382.90 | 2026-04-08 09:30:00 | $3.02 | Sold | $12,366.30 | 28.51% | 9 |
| 2026-03-30 15:26:00 | $2.35 | BUY | 18460 | $43,436.40 | 2026-04-08 09:30:00 | $3.02 | Sold | $12,312.80 | 28.35% | 9 |
| 2026-03-30 15:25:00 | $2.35 | BUY | 18460 | $43,381.00 | 2026-04-08 09:30:00 | $3.02 | Sold | $12,368.20 | 28.51% | 9 |
| 2026-03-30 15:24:00 | $2.35 | BUY | 18460 | $43,288.70 | 2026-04-08 09:30:00 | $3.02 | Sold | $12,460.50 | 28.78% | 9 |
| 2026-03-30 15:23:00 | $2.35 | BUY | 18460 | $43,379.10 | 2026-04-08 09:30:00 | $3.02 | Sold | $12,370.00 | 28.52% | 9 |
| 2026-03-30 15:22:00 | $2.35 | BUY | 18460 | $43,381.00 | 2026-04-08 09:30:00 | $3.02 | Sold | $12,368.20 | 28.51% | 9 |
| 2026-03-30 15:21:00 | $2.35 | BUY | 18460 | $43,382.90 | 2026-04-08 09:30:00 | $3.02 | Sold | $12,366.30 | 28.51% | 9 |
| 2026-03-30 15:20:00 | $2.35 | BUY | 18460 | $43,432.70 | 2026-04-08 09:30:00 | $3.02 | Sold | $12,316.50 | 28.36% | 9 |
| 2026-03-30 15:19:00 | $2.36 | BUY | 18460 | $43,473.30 | 2026-04-08 09:30:00 | $3.02 | Sold | $12,275.90 | 28.24% | 9 |
| 2026-03-30 15:18:00 | $2.36 | BUY | 18460 | $43,473.30 | 2026-04-08 09:30:00 | $3.02 | Sold | $12,275.90 | 28.24% | 9 |
| 2026-03-30 15:17:00 | $2.36 | BUY | 18460 | $43,567.40 | 2026-04-08 09:30:00 | $3.02 | Sold | $12,181.80 | 27.96% | 9 |
| 2026-03-30 15:16:00 | $2.36 | BUY | 18460 | $43,565.60 | 2026-04-08 09:30:00 | $3.02 | Sold | $12,183.60 | 27.97% | 9 |
| 2026-03-30 15:15:00 | $2.37 | BUY | 18460 | $43,750.20 | 2026-04-08 09:30:00 | $3.02 | Sold | $11,999.00 | 27.43% | 9 |
| 2026-03-30 15:14:00 | $2.35 | BUY | 18460 | $43,432.70 | 2026-04-08 09:30:00 | $3.02 | Sold | $12,316.50 | 28.36% | 9 |
| 2026-03-30 15:13:00 | $2.36 | BUY | 18460 | $43,554.50 | 2026-04-08 09:30:00 | $3.02 | Sold | $12,194.70 | 28% | 9 |
| 2026-03-30 15:12:00 | $2.35 | BUY | 18460 | $43,381.00 | 2026-04-08 09:30:00 | $3.02 | Sold | $12,368.20 | 28.51% | 9 |
| 2026-03-30 15:11:00 | $2.35 | BUY | 18460 | $43,399.50 | 2026-04-08 09:30:00 | $3.02 | Sold | $12,349.70 | 28.46% | 9 |
| 2026-03-30 15:10:00 | $2.36 | BUY | 18460 | $43,565.60 | 2026-04-08 09:30:00 | $3.02 | Sold | $12,183.60 | 27.97% | 9 |
| 2026-03-30 15:09:00 | $2.38 | BUY | 18460 | $43,916.30 | 2026-04-08 09:30:00 | $3.02 | Sold | $11,832.90 | 26.94% | 9 |
| 2026-03-30 15:08:00 | $2.35 | BUY | 18460 | $43,288.70 | 2026-04-08 09:30:00 | $3.02 | Sold | $12,460.50 | 28.78% | 9 |
| 2026-03-30 15:07:00 | $2.35 | BUY | 18460 | $43,288.70 | 2026-04-08 09:30:00 | $3.02 | Sold | $12,460.50 | 28.78% | 9 |
| 2026-03-30 15:06:00 | $2.36 | BUY | 18460 | $43,554.50 | 2026-04-08 09:30:00 | $3.02 | Sold | $12,194.70 | 28% | 9 |
| 2026-03-30 15:05:00 | $2.36 | BUY | 18460 | $43,547.10 | 2026-04-08 09:30:00 | $3.02 | Sold | $12,202.10 | 28.02% | 9 |
| 2026-03-30 15:04:00 | $2.37 | BUY | 18460 | $43,750.20 | 2026-04-08 09:30:00 | $3.02 | Sold | $11,999.00 | 27.43% | 9 |
| 2026-03-30 15:03:00 | $2.36 | BUY | 18460 | $43,565.60 | 2026-04-08 09:30:00 | $3.02 | Sold | $12,183.60 | 27.97% | 9 |
| 2026-03-30 15:02:00 | $2.37 | BUY | 18460 | $43,750.20 | 2026-04-08 09:30:00 | $3.02 | Sold | $11,999.00 | 27.43% | 9 |
| 2026-03-30 15:01:00 | $2.37 | BUY | 18460 | $43,750.20 | 2026-04-08 09:30:00 | $3.02 | Sold | $11,999.00 | 27.43% | 9 |
| 2026-03-30 15:00:00 | $2.37 | BUY | 18460 | $43,750.20 | 2026-04-08 09:30:00 | $3.02 | Sold | $11,999.00 | 27.43% | 9 |
| 2026-03-30 14:59:00 | $2.37 | BUY | 18460 | $43,657.90 | 2026-04-08 09:30:00 | $3.02 | Sold | $12,091.30 | 27.7% | 9 |
| 2026-03-30 14:58:00 | $2.36 | BUY | 18460 | $43,571.10 | 2026-04-08 09:30:00 | $3.02 | Sold | $12,178.10 | 27.95% | 9 |
| 2026-03-30 14:57:00 | $2.37 | BUY | 18460 | $43,657.90 | 2026-04-08 09:30:00 | $3.02 | Sold | $12,091.30 | 27.7% | 9 |
| 2026-03-30 14:56:00 | $2.39 | BUY | 18460 | $44,027.10 | 2026-04-08 09:30:00 | $3.02 | Sold | $11,722.10 | 26.62% | 9 |
| 2026-03-30 14:55:00 | $2.39 | BUY | 18460 | $44,027.10 | 2026-04-08 09:30:00 | $3.02 | Sold | $11,722.10 | 26.62% | 9 |
| 2026-03-30 14:54:00 | $2.39 | BUY | 18460 | $44,100.90 | 2026-04-08 09:30:00 | $3.02 | Sold | $11,648.30 | 26.41% | 9 |
| 2026-03-30 14:53:00 | $2.39 | BUY | 18460 | $44,027.10 | 2026-04-08 09:30:00 | $3.02 | Sold | $11,722.10 | 26.62% | 9 |
| 2026-03-30 14:52:00 | $2.38 | BUY | 18460 | $43,916.30 | 2026-04-08 09:30:00 | $3.02 | Sold | $11,832.90 | 26.94% | 9 |
| 2026-03-30 14:51:00 | $2.37 | BUY | 18460 | $43,657.90 | 2026-04-08 09:30:00 | $3.02 | Sold | $12,091.30 | 27.7% | 9 |
| 2026-03-30 14:50:00 | $2.37 | BUY | 18460 | $43,657.90 | 2026-04-08 09:30:00 | $3.02 | Sold | $12,091.30 | 27.7% | 9 |
| 2026-03-30 14:49:00 | $2.38 | BUY | 18460 | $43,883.10 | 2026-04-08 09:30:00 | $3.02 | Sold | $11,866.10 | 27.04% | 9 |
| 2026-03-30 14:48:00 | $2.38 | BUY | 18460 | $43,914.50 | 2026-04-08 09:30:00 | $3.02 | Sold | $11,834.70 | 26.95% | 9 |
| 2026-03-30 14:47:00 | $2.38 | BUY | 18460 | $43,842.50 | 2026-04-08 09:30:00 | $3.02 | Sold | $11,906.70 | 27.16% | 9 |
| 2026-03-30 14:46:00 | $2.38 | BUY | 18460 | $43,934.80 | 2026-04-08 09:30:00 | $3.02 | Sold | $11,814.40 | 26.89% | 9 |
| 2026-03-30 14:45:00 | $2.39 | BUY | 18460 | $44,027.10 | 2026-04-08 09:30:00 | $3.02 | Sold | $11,722.10 | 26.62% | 9 |
| 2026-03-30 14:44:00 | $2.39 | BUY | 18460 | $44,027.10 | 2026-04-08 09:30:00 | $3.02 | Sold | $11,722.10 | 26.62% | 9 |
| 2026-03-30 14:43:00 | $2.38 | BUY | 18460 | $43,934.80 | 2026-04-08 09:30:00 | $3.02 | Sold | $11,814.40 | 26.89% | 9 |
| 2026-03-30 14:42:00 | $2.38 | BUY | 18460 | $43,842.50 | 2026-04-08 09:30:00 | $3.02 | Sold | $11,906.70 | 27.16% | 9 |
| 2026-03-30 14:40:00 | $2.40 | BUY | 18460 | $44,211.70 | 2026-04-08 09:30:00 | $3.02 | Sold | $11,537.50 | 26.1% | 9 |
| 2026-03-30 14:39:00 | $2.39 | BUY | 18460 | $44,119.40 | 2026-04-08 09:30:00 | $3.02 | Sold | $11,629.80 | 26.36% | 9 |
| 2026-03-30 14:38:00 | $2.40 | BUY | 18460 | $44,304.00 | 2026-04-08 09:30:00 | $3.02 | Sold | $11,445.20 | 25.83% | 9 |
| 2026-03-30 14:37:00 | $2.41 | BUY | 18460 | $44,435.10 | 2026-04-08 09:30:00 | $3.02 | Sold | $11,314.10 | 25.46% | 9 |
| 2026-03-30 14:36:00 | $2.42 | BUY | 18460 | $44,580.90 | 2026-04-08 09:30:00 | $3.02 | Sold | $11,168.30 | 25.05% | 9 |
| 2026-03-30 14:35:00 | $2.40 | BUY | 18460 | $44,305.90 | 2026-04-08 09:30:00 | $3.02 | Sold | $11,443.30 | 25.83% | 9 |
| 2026-03-30 14:34:00 | $2.41 | BUY | 18460 | $44,488.60 | 2026-04-08 09:30:00 | $3.02 | Sold | $11,260.60 | 25.31% | 9 |
| 2026-03-30 14:33:00 | $2.40 | BUY | 18460 | $44,304.00 | 2026-04-08 09:30:00 | $3.02 | Sold | $11,445.20 | 25.83% | 9 |
| 2026-03-30 14:32:00 | $2.40 | BUY | 18460 | $44,283.70 | 2026-04-08 09:30:00 | $3.02 | Sold | $11,465.50 | 25.89% | 9 |
| 2026-03-30 14:31:00 | $2.40 | BUY | 18460 | $44,211.70 | 2026-04-08 09:30:00 | $3.02 | Sold | $11,537.50 | 26.1% | 9 |
| 2026-03-30 14:30:00 | $2.39 | BUY | 18460 | $44,119.40 | 2026-04-08 09:30:00 | $3.02 | Sold | $11,629.80 | 26.36% | 9 |
| 2026-03-30 14:29:00 | $2.40 | BUY | 18460 | $44,211.70 | 2026-04-08 09:30:00 | $3.02 | Sold | $11,537.50 | 26.1% | 9 |
| 2026-03-30 14:28:00 | $2.40 | BUY | 18460 | $44,211.70 | 2026-04-08 09:30:00 | $3.02 | Sold | $11,537.50 | 26.1% | 9 |
| 2026-03-30 14:27:00 | $2.39 | BUY | 18460 | $44,119.40 | 2026-04-08 09:30:00 | $3.02 | Sold | $11,629.80 | 26.36% | 9 |
| 2026-03-30 14:26:00 | $2.39 | BUY | 18460 | $44,132.30 | 2026-04-08 09:30:00 | $3.02 | Sold | $11,616.90 | 26.32% | 9 |
| 2026-03-30 14:25:00 | $2.39 | BUY | 18460 | $44,121.20 | 2026-04-08 09:30:00 | $3.02 | Sold | $11,628.00 | 26.35% | 9 |
| 2026-03-30 14:24:00 | $2.39 | BUY | 18460 | $44,121.20 | 2026-04-08 09:30:00 | $3.02 | Sold | $11,628.00 | 26.35% | 9 |
| 2026-03-30 14:23:00 | $2.41 | BUY | 18460 | $44,488.60 | 2026-04-08 09:30:00 | $3.02 | Sold | $11,260.60 | 25.31% | 9 |
| 2026-03-30 14:22:00 | $2.42 | BUY | 18460 | $44,580.90 | 2026-04-08 09:30:00 | $3.02 | Sold | $11,168.30 | 25.05% | 9 |
| 2026-03-30 14:21:00 | $2.41 | BUY | 18460 | $44,488.60 | 2026-04-08 09:30:00 | $3.02 | Sold | $11,260.60 | 25.31% | 9 |
| 2026-03-30 14:20:00 | $2.42 | BUY | 18460 | $44,660.30 | 2026-04-08 09:30:00 | $3.02 | Sold | $11,088.90 | 24.83% | 9 |
| 2026-03-30 14:19:00 | $2.42 | BUY | 18460 | $44,580.90 | 2026-04-08 09:30:00 | $3.02 | Sold | $11,168.30 | 25.05% | 9 |
| 2026-03-30 14:18:00 | $2.41 | BUY | 18460 | $44,488.60 | 2026-04-08 09:30:00 | $3.02 | Sold | $11,260.60 | 25.31% | 9 |
| 2026-03-30 14:17:00 | $2.41 | BUY | 18460 | $44,484.90 | 2026-04-08 09:30:00 | $3.02 | Sold | $11,264.30 | 25.32% | 9 |
| 2026-03-30 14:16:00 | $2.40 | BUY | 18460 | $44,298.50 | 2026-04-08 09:30:00 | $3.02 | Sold | $11,450.70 | 25.85% | 9 |
| 2026-03-30 14:15:00 | $2.40 | BUY | 18460 | $44,302.10 | 2026-04-08 09:30:00 | $3.02 | Sold | $11,447.00 | 25.84% | 9 |
| 2026-03-30 14:14:00 | $2.41 | BUY | 18460 | $44,488.60 | 2026-04-08 09:30:00 | $3.02 | Sold | $11,260.60 | 25.31% | 9 |
| 2026-03-30 14:13:00 | $2.41 | BUY | 18460 | $44,486.80 | 2026-04-08 09:30:00 | $3.02 | Sold | $11,262.50 | 25.32% | 9 |
| 2026-03-30 14:12:00 | $2.41 | BUY | 18460 | $44,490.40 | 2026-04-08 09:30:00 | $3.02 | Sold | $11,258.80 | 25.31% | 9 |
| 2026-03-30 14:10:00 | $2.41 | BUY | 18460 | $44,486.80 | 2026-04-08 09:30:00 | $3.02 | Sold | $11,262.50 | 25.32% | 9 |
| 2026-03-30 14:09:00 | $2.40 | BUY | 18460 | $44,322.50 | 2026-04-08 09:30:00 | $3.02 | Sold | $11,426.70 | 25.78% | 9 |
| 2026-03-30 14:08:00 | $2.41 | BUY | 18460 | $44,490.40 | 2026-04-08 09:30:00 | $3.02 | Sold | $11,258.80 | 25.31% | 9 |
| 2026-03-30 14:07:00 | $2.41 | BUY | 18460 | $44,396.30 | 2026-04-08 09:30:00 | $3.02 | Sold | $11,352.90 | 25.57% | 9 |
| 2026-03-30 14:06:00 | $2.41 | BUY | 18460 | $44,486.80 | 2026-04-08 09:30:00 | $3.02 | Sold | $11,262.50 | 25.32% | 9 |
| 2026-03-30 14:05:00 | $2.41 | BUY | 18460 | $44,488.60 | 2026-04-08 09:30:00 | $3.02 | Sold | $11,260.60 | 25.31% | 9 |
| 2026-03-30 14:04:00 | $2.41 | BUY | 18460 | $44,479.40 | 2026-04-08 09:30:00 | $3.02 | Sold | $11,269.80 | 25.34% | 9 |
| 2026-03-30 14:03:00 | $2.41 | BUY | 18460 | $44,488.60 | 2026-04-08 09:30:00 | $3.02 | Sold | $11,260.60 | 25.31% | 9 |
| 2026-03-30 14:02:00 | $2.42 | BUY | 18460 | $44,580.90 | 2026-04-08 09:30:00 | $3.02 | Sold | $11,168.30 | 25.05% | 9 |
| 2026-03-30 14:01:00 | $2.41 | BUY | 18460 | $44,488.60 | 2026-04-08 09:30:00 | $3.02 | Sold | $11,260.60 | 25.31% | 9 |
| 2026-03-30 14:00:00 | $2.42 | BUY | 18460 | $44,580.90 | 2026-04-08 09:30:00 | $3.02 | Sold | $11,168.30 | 25.05% | 9 |
| 2026-03-30 13:59:00 | $2.41 | BUY | 18460 | $44,488.60 | 2026-04-08 09:30:00 | $3.02 | Sold | $11,260.60 | 25.31% | 9 |
| 2026-03-30 13:58:00 | $2.40 | BUY | 18460 | $44,322.50 | 2026-04-08 09:30:00 | $3.02 | Sold | $11,426.70 | 25.78% | 9 |
| 2026-03-30 13:57:00 | $2.41 | BUY | 18460 | $44,396.30 | 2026-04-08 09:30:00 | $3.02 | Sold | $11,352.90 | 25.57% | 9 |
| 2026-03-30 13:56:00 | $2.41 | BUY | 18460 | $44,483.10 | 2026-04-08 09:30:00 | $3.02 | Sold | $11,266.10 | 25.33% | 9 |
| 2026-03-30 13:55:00 | $2.41 | BUY | 18460 | $44,488.60 | 2026-04-08 09:30:00 | $3.02 | Sold | $11,260.60 | 25.31% | 9 |
| 2026-03-30 13:54:00 | $2.42 | BUY | 18460 | $44,580.90 | 2026-04-08 09:30:00 | $3.02 | Sold | $11,168.30 | 25.05% | 9 |
| 2026-03-30 13:53:00 | $2.42 | BUY | 18460 | $44,671.40 | 2026-04-08 09:30:00 | $3.02 | Sold | $11,077.80 | 24.8% | 9 |
| 2026-03-30 13:52:00 | $2.41 | BUY | 18460 | $44,488.60 | 2026-04-08 09:30:00 | $3.02 | Sold | $11,260.60 | 25.31% | 9 |
| 2026-03-30 13:51:00 | $2.41 | BUY | 18460 | $44,396.30 | 2026-04-08 09:30:00 | $3.02 | Sold | $11,352.90 | 25.57% | 9 |
| 2026-03-30 13:50:00 | $2.41 | BUY | 18460 | $44,448.00 | 2026-04-08 09:30:00 | $3.02 | Sold | $11,301.20 | 25.43% | 9 |
| 2026-03-30 13:49:00 | $2.42 | BUY | 18460 | $44,671.40 | 2026-04-08 09:30:00 | $3.02 | Sold | $11,077.80 | 24.8% | 9 |
| 2026-03-30 13:48:00 | $2.41 | BUY | 18460 | $44,488.60 | 2026-04-08 09:30:00 | $3.02 | Sold | $11,260.60 | 25.31% | 9 |
| 2026-03-30 13:47:00 | $2.42 | BUY | 18460 | $44,654.70 | 2026-04-08 09:30:00 | $3.02 | Sold | $11,094.50 | 24.84% | 9 |
| 2026-03-30 13:46:00 | $2.42 | BUY | 18460 | $44,580.90 | 2026-04-08 09:30:00 | $3.02 | Sold | $11,168.30 | 25.05% | 9 |
| 2026-03-30 13:45:00 | $2.42 | BUY | 18460 | $44,673.20 | 2026-04-08 09:30:00 | $3.02 | Sold | $11,076.00 | 24.79% | 9 |
| 2026-03-30 13:44:00 | $2.41 | BUY | 18460 | $44,488.60 | 2026-04-08 09:30:00 | $3.02 | Sold | $11,260.60 | 25.31% | 9 |
| 2026-03-30 13:43:00 | $2.41 | BUY | 18460 | $44,486.80 | 2026-04-08 09:30:00 | $3.02 | Sold | $11,262.50 | 25.32% | 9 |
| 2026-03-30 13:42:00 | $2.41 | BUY | 18460 | $44,396.30 | 2026-04-08 09:30:00 | $3.02 | Sold | $11,352.90 | 25.57% | 9 |
| 2026-03-30 13:41:00 | $2.40 | BUY | 18460 | $44,322.50 | 2026-04-08 09:30:00 | $3.02 | Sold | $11,426.70 | 25.78% | 9 |
| 2026-03-30 13:40:00 | $2.41 | BUY | 18460 | $44,486.80 | 2026-04-08 09:30:00 | $3.02 | Sold | $11,262.50 | 25.32% | 9 |
| 2026-03-30 13:39:00 | $2.41 | BUY | 18460 | $44,488.60 | 2026-04-08 09:30:00 | $3.02 | Sold | $11,260.60 | 25.31% | 9 |
| 2026-03-30 13:38:00 | $2.40 | BUY | 18460 | $44,304.00 | 2026-04-08 09:30:00 | $3.02 | Sold | $11,445.20 | 25.83% | 9 |
| 2026-03-30 13:37:00 | $2.41 | BUY | 18460 | $44,396.30 | 2026-04-08 09:30:00 | $3.02 | Sold | $11,352.90 | 25.57% | 9 |
| 2026-03-30 13:36:00 | $2.41 | BUY | 18460 | $44,396.30 | 2026-04-08 09:30:00 | $3.02 | Sold | $11,352.90 | 25.57% | 9 |
| 2026-03-30 13:35:00 | $2.40 | BUY | 18460 | $44,355.70 | 2026-04-08 09:30:00 | $3.02 | Sold | $11,393.50 | 25.69% | 9 |
| 2026-03-30 13:34:00 | $2.40 | BUY | 18460 | $44,304.00 | 2026-04-08 09:30:00 | $3.02 | Sold | $11,445.20 | 25.83% | 9 |
| 2026-03-30 13:33:00 | $2.40 | BUY | 18460 | $44,304.00 | 2026-04-08 09:30:00 | $3.02 | Sold | $11,445.20 | 25.83% | 9 |
| 2026-03-30 13:32:00 | $2.39 | BUY | 18460 | $44,124.90 | 2026-04-08 09:30:00 | $3.02 | Sold | $11,624.30 | 26.34% | 9 |
| 2026-03-30 13:31:00 | $2.41 | BUY | 18460 | $44,486.80 | 2026-04-08 09:30:00 | $3.02 | Sold | $11,262.50 | 25.32% | 9 |
| 2026-03-30 13:30:00 | $2.41 | BUY | 18460 | $44,396.30 | 2026-04-08 09:30:00 | $3.02 | Sold | $11,352.90 | 25.57% | 9 |
| 2026-03-30 13:29:00 | $2.40 | BUY | 18460 | $44,307.70 | 2026-04-08 09:30:00 | $3.02 | Sold | $11,441.50 | 25.82% | 9 |
| 2026-03-30 13:28:00 | $2.40 | BUY | 18460 | $44,304.00 | 2026-04-08 09:30:00 | $3.02 | Sold | $11,445.20 | 25.83% | 9 |
| 2026-03-30 13:27:00 | $2.39 | BUY | 18460 | $44,137.90 | 2026-04-08 09:30:00 | $3.02 | Sold | $11,611.30 | 26.31% | 9 |
| 2026-03-30 13:26:00 | $2.40 | BUY | 18460 | $44,304.00 | 2026-04-08 09:30:00 | $3.02 | Sold | $11,445.20 | 25.83% | 9 |
| 2026-03-30 13:25:00 | $2.41 | BUY | 18460 | $44,488.60 | 2026-04-08 09:30:00 | $3.02 | Sold | $11,260.60 | 25.31% | 9 |
| 2026-03-30 13:24:00 | $2.42 | BUY | 18460 | $44,580.90 | 2026-04-08 09:30:00 | $3.02 | Sold | $11,168.30 | 25.05% | 9 |
| 2026-03-30 13:23:00 | $2.42 | BUY | 18460 | $44,673.20 | 2026-04-08 09:30:00 | $3.02 | Sold | $11,076.00 | 24.79% | 9 |
| 2026-03-30 13:22:00 | $2.42 | BUY | 18460 | $44,673.20 | 2026-04-08 09:30:00 | $3.02 | Sold | $11,076.00 | 24.79% | 9 |
| 2026-03-30 13:21:00 | $2.42 | BUY | 18460 | $44,736.00 | 2026-04-08 09:30:00 | $3.02 | Sold | $11,013.20 | 24.62% | 9 |
| 2026-03-30 13:20:00 | $2.44 | BUY | 18460 | $44,950.10 | 2026-04-08 09:30:00 | $3.02 | Sold | $10,799.10 | 24.02% | 9 |
| 2026-03-30 13:19:00 | $2.43 | BUY | 18460 | $44,876.30 | 2026-04-08 09:30:00 | $3.02 | Sold | $10,872.90 | 24.23% | 9 |
| 2026-03-30 13:18:00 | $2.43 | BUY | 18460 | $44,857.80 | 2026-04-08 09:30:00 | $3.02 | Sold | $10,891.40 | 24.28% | 9 |
| 2026-03-30 13:17:00 | $2.44 | BUY | 18460 | $45,031.30 | 2026-04-08 09:30:00 | $3.02 | Sold | $10,717.90 | 23.8% | 9 |
| 2026-03-30 13:16:00 | $2.45 | BUY | 18460 | $45,227.00 | 2026-04-08 09:30:00 | $3.02 | Sold | $10,522.20 | 23.27% | 9 |
| 2026-03-30 13:15:00 | $2.46 | BUY | 18460 | $45,395.00 | 2026-04-08 09:30:00 | $3.02 | Sold | $10,354.20 | 22.81% | 9 |
| 2026-03-30 13:14:00 | $2.48 | BUY | 18460 | $45,780.80 | 2026-04-08 09:30:00 | $3.02 | Sold | $9,968.40 | 21.77% | 9 |
| 2026-03-30 13:13:00 | $2.48 | BUY | 18460 | $45,688.50 | 2026-04-08 09:30:00 | $3.02 | Sold | $10,060.70 | 22.02% | 9 |
| 2026-03-30 13:12:00 | $2.48 | BUY | 18460 | $45,764.20 | 2026-04-08 09:30:00 | $3.02 | Sold | $9,985.01 | 21.82% | 9 |
| 2026-03-30 13:11:00 | $2.47 | BUY | 18460 | $45,596.20 | 2026-04-08 09:30:00 | $3.02 | Sold | $10,153.00 | 22.27% | 9 |
| 2026-03-30 13:10:00 | $2.49 | BUY | 18460 | $45,965.40 | 2026-04-08 09:30:00 | $3.02 | Sold | $9,783.80 | 21.29% | 9 |
| 2026-03-30 13:09:00 | $2.50 | BUY | 18460 | $46,057.70 | 2026-04-08 09:30:00 | $3.02 | Sold | $9,691.50 | 21.04% | 9 |
| 2026-03-30 13:08:00 | $2.51 | BUY | 18460 | $46,316.10 | 2026-04-08 09:30:00 | $3.02 | Sold | $9,433.06 | 20.37% | 9 |
| 2026-03-30 13:07:00 | $2.51 | BUY | 18460 | $46,334.60 | 2026-04-08 09:30:00 | $3.02 | Sold | $9,414.60 | 20.32% | 9 |
| 2026-03-30 13:06:00 | $2.51 | BUY | 18460 | $46,334.60 | 2026-04-08 09:30:00 | $3.02 | Sold | $9,414.60 | 20.32% | 9 |
| 2026-03-30 13:05:00 | $2.51 | BUY | 18460 | $46,242.30 | 2026-04-08 09:30:00 | $3.02 | Sold | $9,506.90 | 20.56% | 9 |
| 2026-03-30 13:04:00 | $2.50 | BUY | 18460 | $46,151.90 | 2026-04-08 09:30:00 | $3.02 | Sold | $9,597.35 | 20.8% | 9 |
| 2026-03-30 13:03:00 | $2.51 | BUY | 18460 | $46,242.30 | 2026-04-08 09:30:00 | $3.02 | Sold | $9,506.90 | 20.56% | 9 |
| 2026-03-30 13:02:00 | $2.51 | BUY | 18460 | $46,336.40 | 2026-04-08 09:30:00 | $3.02 | Sold | $9,412.75 | 20.31% | 9 |
| 2026-03-30 13:01:00 | $2.53 | BUY | 18460 | $46,611.50 | 2026-04-08 09:30:00 | $3.02 | Sold | $9,137.70 | 19.6% | 9 |
| 2026-03-30 13:00:00 | $2.53 | BUY | 18460 | $46,700.10 | 2026-04-08 09:30:00 | $3.02 | Sold | $9,049.09 | 19.38% | 9 |
| 2026-03-30 12:59:00 | $2.53 | BUY | 18460 | $46,703.80 | 2026-04-08 09:30:00 | $3.02 | Sold | $9,045.40 | 19.37% | 9 |
| 2026-03-30 12:58:00 | $2.52 | BUY | 18460 | $46,467.50 | 2026-04-08 09:30:00 | $3.02 | Sold | $9,281.69 | 19.97% | 9 |
| 2026-03-30 12:57:00 | $2.51 | BUY | 18460 | $46,334.60 | 2026-04-08 09:30:00 | $3.02 | Sold | $9,414.60 | 20.32% | 9 |
| 2026-03-30 12:56:00 | $2.51 | BUY | 18460 | $46,334.60 | 2026-04-08 09:30:00 | $3.02 | Sold | $9,414.60 | 20.32% | 9 |
| 2026-03-30 12:55:00 | $2.50 | BUY | 18460 | $46,168.50 | 2026-04-08 09:30:00 | $3.02 | Sold | $9,580.74 | 20.75% | 9 |
| 2026-03-30 12:54:00 | $2.51 | BUY | 18460 | $46,334.60 | 2026-04-08 09:30:00 | $3.02 | Sold | $9,414.60 | 20.32% | 9 |
| 2026-03-30 12:53:00 | $2.54 | BUY | 18460 | $46,796.10 | 2026-04-08 09:30:00 | $3.02 | Sold | $8,953.10 | 19.13% | 9 |
| 2026-03-30 12:52:00 | $2.55 | BUY | 18460 | $46,980.70 | 2026-04-08 09:30:00 | $3.02 | Sold | $8,768.50 | 18.66% | 9 |
| 2026-03-30 12:51:00 | $2.55 | BUY | 18460 | $47,073.00 | 2026-04-08 09:30:00 | $3.02 | Sold | $8,676.20 | 18.43% | 9 |
| 2026-03-30 12:50:00 | $2.55 | BUY | 18460 | $46,980.70 | 2026-04-08 09:30:00 | $3.02 | Sold | $8,768.50 | 18.66% | 9 |
| 2026-03-30 12:49:00 | $2.55 | BUY | 18460 | $47,073.00 | 2026-04-08 09:30:00 | $3.02 | Sold | $8,676.20 | 18.43% | 9 |
| 2026-03-30 12:48:00 | $2.55 | BUY | 18460 | $47,093.30 | 2026-04-08 09:30:00 | $3.02 | Sold | $8,655.89 | 18.38% | 9 |
| 2026-03-30 12:47:00 | $2.56 | BUY | 18460 | $47,165.30 | 2026-04-08 09:30:00 | $3.02 | Sold | $8,583.90 | 18.2% | 9 |
| 2026-03-30 12:46:00 | $2.56 | BUY | 18460 | $47,246.50 | 2026-04-08 09:30:00 | $3.02 | Sold | $8,502.68 | 18% | 9 |
| 2026-03-30 12:45:00 | $2.56 | BUY | 18460 | $47,239.10 | 2026-04-08 09:30:00 | $3.02 | Sold | $8,510.06 | 18.01% | 9 |
| 2026-03-30 12:44:00 | $2.56 | BUY | 18460 | $47,255.80 | 2026-04-08 09:30:00 | $3.02 | Sold | $8,493.45 | 17.97% | 9 |
| 2026-03-30 12:43:00 | $2.55 | BUY | 18460 | $47,073.00 | 2026-04-08 09:30:00 | $3.02 | Sold | $8,676.20 | 18.43% | 9 |
| 2026-03-30 12:42:00 | $2.55 | BUY | 18460 | $47,073.00 | 2026-04-08 09:30:00 | $3.02 | Sold | $8,676.20 | 18.43% | 9 |
| 2026-03-30 12:41:00 | $2.56 | BUY | 18460 | $47,165.30 | 2026-04-08 09:30:00 | $3.02 | Sold | $8,583.90 | 18.2% | 9 |
| 2026-03-30 12:40:00 | $2.55 | BUY | 18460 | $47,095.10 | 2026-04-08 09:30:00 | $3.02 | Sold | $8,654.05 | 18.38% | 9 |
| 2026-03-30 12:39:00 | $2.57 | BUY | 18460 | $47,436.70 | 2026-04-08 09:30:00 | $3.02 | Sold | $8,312.54 | 17.52% | 9 |
| 2026-03-30 12:38:00 | $2.57 | BUY | 18460 | $47,442.20 | 2026-04-08 09:30:00 | $3.02 | Sold | $8,307.00 | 17.51% | 9 |
| 2026-03-30 12:36:00 | $2.56 | BUY | 18460 | $47,257.60 | 2026-04-08 09:30:00 | $3.02 | Sold | $8,491.60 | 17.97% | 9 |
| 2026-03-30 12:35:00 | $2.56 | BUY | 18460 | $47,257.60 | 2026-04-08 09:30:00 | $3.02 | Sold | $8,491.60 | 17.97% | 9 |
| 2026-03-30 12:34:00 | $2.56 | BUY | 18460 | $47,239.10 | 2026-04-08 09:30:00 | $3.02 | Sold | $8,510.06 | 18.01% | 9 |
| 2026-03-30 12:33:00 | $2.56 | BUY | 18460 | $47,165.30 | 2026-04-08 09:30:00 | $3.02 | Sold | $8,583.90 | 18.2% | 9 |
| 2026-03-30 12:32:00 | $2.54 | BUY | 18460 | $46,888.40 | 2026-04-08 09:30:00 | $3.02 | Sold | $8,860.80 | 18.9% | 9 |
| 2026-03-30 12:31:00 | $2.54 | BUY | 18460 | $46,886.60 | 2026-04-08 09:30:00 | $3.02 | Sold | $8,862.65 | 18.9% | 9 |
| 2026-03-30 12:30:00 | $2.53 | BUY | 18460 | $46,707.50 | 2026-04-08 09:30:00 | $3.02 | Sold | $9,041.71 | 19.36% | 9 |
| 2026-03-30 12:29:00 | $2.55 | BUY | 18460 | $47,054.50 | 2026-04-08 09:30:00 | $3.02 | Sold | $8,694.66 | 18.48% | 9 |
| 2026-03-30 12:28:00 | $2.55 | BUY | 18460 | $47,074.90 | 2026-04-08 09:30:00 | $3.02 | Sold | $8,674.35 | 18.43% | 9 |
| 2026-03-30 12:27:00 | $2.56 | BUY | 18460 | $47,165.30 | 2026-04-08 09:30:00 | $3.02 | Sold | $8,583.90 | 18.2% | 9 |
| 2026-03-30 12:26:00 | $2.56 | BUY | 18460 | $47,165.30 | 2026-04-08 09:30:00 | $3.02 | Sold | $8,583.90 | 18.2% | 9 |
| 2026-03-30 12:25:00 | $2.55 | BUY | 18460 | $47,074.90 | 2026-04-08 09:30:00 | $3.02 | Sold | $8,674.35 | 18.43% | 9 |
| 2026-03-30 12:24:00 | $2.56 | BUY | 18460 | $47,237.30 | 2026-04-08 09:30:00 | $3.02 | Sold | $8,511.91 | 18.02% | 9 |
| 2026-03-30 12:23:00 | $2.56 | BUY | 18460 | $47,276.10 | 2026-04-08 09:30:00 | $3.02 | Sold | $8,473.14 | 17.92% | 9 |
| 2026-03-30 12:22:00 | $2.56 | BUY | 18460 | $47,257.60 | 2026-04-08 09:30:00 | $3.02 | Sold | $8,491.60 | 17.97% | 9 |
| 2026-03-30 12:21:00 | $2.56 | BUY | 18460 | $47,257.60 | 2026-04-08 09:30:00 | $3.02 | Sold | $8,491.60 | 17.97% | 9 |
| 2026-03-30 12:20:00 | $2.55 | BUY | 18460 | $47,073.00 | 2026-04-08 09:30:00 | $3.02 | Sold | $8,676.20 | 18.43% | 9 |
| 2026-03-30 12:19:00 | $2.55 | BUY | 18460 | $47,073.00 | 2026-04-08 09:30:00 | $3.02 | Sold | $8,676.20 | 18.43% | 9 |
| 2026-03-30 12:18:00 | $2.54 | BUY | 18460 | $46,888.40 | 2026-04-08 09:30:00 | $3.02 | Sold | $8,860.80 | 18.9% | 9 |
| 2026-03-30 12:17:00 | $2.56 | BUY | 18460 | $47,257.60 | 2026-04-08 09:30:00 | $3.02 | Sold | $8,491.60 | 17.97% | 9 |
| 2026-03-30 12:16:00 | $2.56 | BUY | 18460 | $47,257.60 | 2026-04-08 09:30:00 | $3.02 | Sold | $8,491.60 | 17.97% | 9 |
| 2026-03-30 12:15:00 | $2.57 | BUY | 18460 | $47,442.20 | 2026-04-08 09:30:00 | $3.02 | Sold | $8,307.00 | 17.51% | 9 |
| 2026-03-30 12:14:00 | $2.59 | BUY | 18460 | $47,811.40 | 2026-04-08 09:30:00 | $3.02 | Sold | $7,937.80 | 16.6% | 9 |
| 2026-03-30 12:13:00 | $2.58 | BUY | 18460 | $47,626.80 | 2026-04-08 09:30:00 | $3.02 | Sold | $8,122.40 | 17.05% | 9 |
| 2026-03-30 12:12:00 | $2.59 | BUY | 18460 | $47,811.40 | 2026-04-08 09:30:00 | $3.02 | Sold | $7,937.80 | 16.6% | 9 |
| 2026-03-30 12:11:00 | $2.60 | BUY | 18460 | $47,996.00 | 2026-04-08 09:30:00 | $3.02 | Sold | $7,753.20 | 16.15% | 9 |
| 2026-03-30 12:10:00 | $2.59 | BUY | 18460 | $47,811.40 | 2026-04-08 09:30:00 | $3.02 | Sold | $7,937.80 | 16.6% | 9 |
| 2026-03-30 12:09:00 | $2.58 | BUY | 18460 | $47,626.80 | 2026-04-08 09:30:00 | $3.02 | Sold | $8,122.40 | 17.05% | 9 |
| 2026-03-30 12:08:00 | $2.58 | BUY | 18460 | $47,626.80 | 2026-04-08 09:30:00 | $3.02 | Sold | $8,122.40 | 17.05% | 9 |
| 2026-03-30 12:07:00 | $2.58 | BUY | 18460 | $47,626.80 | 2026-04-08 09:30:00 | $3.02 | Sold | $8,122.40 | 17.05% | 9 |
| 2026-03-30 12:06:00 | $2.57 | BUY | 18460 | $47,442.20 | 2026-04-08 09:30:00 | $3.02 | Sold | $8,307.00 | 17.51% | 9 |
| 2026-03-30 12:05:00 | $2.57 | BUY | 18460 | $47,442.20 | 2026-04-08 09:30:00 | $3.02 | Sold | $8,307.00 | 17.51% | 9 |
| 2026-03-30 12:04:00 | $2.57 | BUY | 18460 | $47,442.20 | 2026-04-08 09:30:00 | $3.02 | Sold | $8,307.00 | 17.51% | 9 |
| 2026-03-30 12:03:00 | $2.57 | BUY | 18460 | $47,442.20 | 2026-04-08 09:30:00 | $3.02 | Sold | $8,307.00 | 17.51% | 9 |
| 2026-03-30 12:02:00 | $2.58 | BUY | 18460 | $47,626.80 | 2026-04-08 09:30:00 | $3.02 | Sold | $8,122.40 | 17.05% | 9 |
| 2026-03-30 12:01:00 | $2.58 | BUY | 18460 | $47,626.80 | 2026-04-08 09:30:00 | $3.02 | Sold | $8,122.40 | 17.05% | 9 |
| 2026-03-30 12:00:00 | $2.59 | BUY | 18460 | $47,811.40 | 2026-04-08 09:30:00 | $3.02 | Sold | $7,937.80 | 16.6% | 9 |
| 2026-03-30 11:59:00 | $2.58 | BUY | 18460 | $47,626.80 | 2026-04-08 09:30:00 | $3.02 | Sold | $8,122.40 | 17.05% | 9 |
| 2026-03-30 11:58:00 | $2.59 | BUY | 18460 | $47,811.40 | 2026-04-08 09:30:00 | $3.02 | Sold | $7,937.80 | 16.6% | 9 |
| 2026-03-30 11:57:00 | $2.59 | BUY | 18460 | $47,811.40 | 2026-04-08 09:30:00 | $3.02 | Sold | $7,937.80 | 16.6% | 9 |
| 2026-03-30 11:56:00 | $2.60 | BUY | 18460 | $47,996.00 | 2026-04-08 09:30:00 | $3.02 | Sold | $7,753.20 | 16.15% | 9 |
| 2026-03-30 11:55:00 | $2.62 | BUY | 18460 | $48,365.20 | 2026-04-08 09:30:00 | $3.02 | Sold | $7,384.00 | 15.27% | 9 |
| 2026-03-30 11:54:00 | $2.63 | BUY | 18460 | $48,549.80 | 2026-04-08 09:30:00 | $3.02 | Sold | $7,199.40 | 14.83% | 9 |
| 2026-03-30 11:53:00 | $2.63 | BUY | 18460 | $48,549.80 | 2026-04-08 09:30:00 | $3.02 | Sold | $7,199.40 | 14.83% | 9 |
| 2026-03-30 11:52:00 | $2.64 | BUY | 18460 | $48,734.40 | 2026-04-08 09:30:00 | $3.02 | Sold | $7,014.80 | 14.39% | 9 |
| 2026-03-30 11:51:00 | $2.63 | BUY | 18460 | $48,549.80 | 2026-04-08 09:30:00 | $3.02 | Sold | $7,199.40 | 14.83% | 9 |
| 2026-03-30 11:50:00 | $2.62 | BUY | 18460 | $48,365.20 | 2026-04-08 09:30:00 | $3.02 | Sold | $7,384.00 | 15.27% | 9 |
| 2026-03-30 11:49:00 | $2.61 | BUY | 18460 | $48,180.60 | 2026-04-08 09:30:00 | $3.02 | Sold | $7,568.60 | 15.71% | 9 |
| 2026-03-30 11:48:00 | $2.61 | BUY | 18460 | $48,180.60 | 2026-04-08 09:30:00 | $3.02 | Sold | $7,568.60 | 15.71% | 9 |
| 2026-03-30 11:47:00 | $2.61 | BUY | 18460 | $48,180.60 | 2026-04-08 09:30:00 | $3.02 | Sold | $7,568.60 | 15.71% | 9 |
| 2026-03-30 11:46:00 | $2.62 | BUY | 18460 | $48,365.20 | 2026-04-08 09:30:00 | $3.02 | Sold | $7,384.00 | 15.27% | 9 |
| 2026-03-30 11:45:00 | $2.62 | BUY | 18460 | $48,365.20 | 2026-04-08 09:30:00 | $3.02 | Sold | $7,384.00 | 15.27% | 9 |
| 2026-03-30 11:44:00 | $2.63 | BUY | 18460 | $48,549.80 | 2026-04-08 09:30:00 | $3.02 | Sold | $7,199.40 | 14.83% | 9 |
| 2026-03-30 11:43:00 | $2.62 | BUY | 18460 | $48,365.20 | 2026-04-08 09:30:00 | $3.02 | Sold | $7,384.00 | 15.27% | 9 |
| 2026-03-30 11:42:00 | $2.62 | BUY | 18460 | $48,365.20 | 2026-04-08 09:30:00 | $3.02 | Sold | $7,384.00 | 15.27% | 9 |
| 2026-03-30 11:41:00 | $2.62 | BUY | 18460 | $48,365.20 | 2026-04-08 09:30:00 | $3.02 | Sold | $7,384.00 | 15.27% | 9 |
| 2026-03-30 11:40:00 | $2.61 | BUY | 18460 | $48,180.60 | 2026-04-08 09:30:00 | $3.02 | Sold | $7,568.60 | 15.71% | 9 |
| 2026-03-30 11:39:00 | $2.60 | BUY | 18460 | $47,996.00 | 2026-04-08 09:30:00 | $3.02 | Sold | $7,753.20 | 16.15% | 9 |
| 2026-03-30 11:38:00 | $2.62 | BUY | 18460 | $48,365.20 | 2026-04-08 09:30:00 | $3.02 | Sold | $7,384.00 | 15.27% | 9 |
| 2026-03-30 11:37:00 | $2.62 | BUY | 18460 | $48,365.20 | 2026-04-08 09:30:00 | $3.02 | Sold | $7,384.00 | 15.27% | 9 |
| 2026-03-30 11:36:00 | $2.61 | BUY | 18460 | $48,180.60 | 2026-04-08 09:30:00 | $3.02 | Sold | $7,568.60 | 15.71% | 9 |
| 2026-03-30 11:35:00 | $2.59 | BUY | 18460 | $47,811.40 | 2026-04-08 09:30:00 | $3.02 | Sold | $7,937.80 | 16.6% | 9 |
| 2026-03-30 11:34:00 | $2.59 | BUY | 18460 | $47,811.40 | 2026-04-08 09:30:00 | $3.02 | Sold | $7,937.80 | 16.6% | 9 |
| 2026-03-30 11:33:00 | $2.60 | BUY | 18460 | $47,996.00 | 2026-04-08 09:30:00 | $3.02 | Sold | $7,753.20 | 16.15% | 9 |
| 2026-03-30 11:32:00 | $2.59 | BUY | 18460 | $47,811.40 | 2026-04-08 09:30:00 | $3.02 | Sold | $7,937.80 | 16.6% | 9 |
| 2026-03-30 11:31:00 | $2.58 | BUY | 18460 | $47,626.80 | 2026-04-08 09:30:00 | $3.02 | Sold | $8,122.40 | 17.05% | 9 |
| 2026-03-30 11:30:00 | $2.57 | BUY | 18460 | $47,442.20 | 2026-04-08 09:30:00 | $3.02 | Sold | $8,307.00 | 17.51% | 9 |
| 2026-03-30 11:29:00 | $2.58 | BUY | 18460 | $47,626.80 | 2026-04-08 09:30:00 | $3.02 | Sold | $8,122.40 | 17.05% | 9 |
| 2026-03-30 11:28:00 | $2.58 | BUY | 18460 | $47,626.80 | 2026-04-08 09:30:00 | $3.02 | Sold | $8,122.40 | 17.05% | 9 |
| 2026-03-30 11:27:00 | $2.58 | BUY | 18460 | $47,626.80 | 2026-04-08 09:30:00 | $3.02 | Sold | $8,122.40 | 17.05% | 9 |
| 2026-03-30 11:26:00 | $2.58 | BUY | 18460 | $47,626.80 | 2026-04-08 09:30:00 | $3.02 | Sold | $8,122.40 | 17.05% | 9 |
| 2026-03-30 11:25:00 | $2.59 | BUY | 18460 | $47,811.40 | 2026-04-08 09:30:00 | $3.02 | Sold | $7,937.80 | 16.6% | 9 |
| 2026-03-30 11:24:00 | $2.60 | BUY | 18460 | $47,996.00 | 2026-04-08 09:30:00 | $3.02 | Sold | $7,753.20 | 16.15% | 9 |
| 2026-03-30 11:23:00 | $2.60 | BUY | 18460 | $47,996.00 | 2026-04-08 09:30:00 | $3.02 | Sold | $7,753.20 | 16.15% | 9 |
| 2026-03-30 11:22:00 | $2.58 | BUY | 18460 | $47,626.80 | 2026-04-08 09:30:00 | $3.02 | Sold | $8,122.40 | 17.05% | 9 |
| 2026-03-30 11:20:00 | $2.59 | BUY | 18460 | $47,811.40 | 2026-04-08 09:30:00 | $3.02 | Sold | $7,937.80 | 16.6% | 9 |
| 2026-03-30 11:19:00 | $2.58 | BUY | 18460 | $47,626.80 | 2026-04-08 09:30:00 | $3.02 | Sold | $8,122.40 | 17.05% | 9 |
| 2026-03-30 11:18:00 | $2.58 | BUY | 18460 | $47,626.80 | 2026-04-08 09:30:00 | $3.02 | Sold | $8,122.40 | 17.05% | 9 |
| 2026-03-30 11:17:00 | $2.57 | BUY | 18460 | $47,442.20 | 2026-04-08 09:30:00 | $3.02 | Sold | $8,307.00 | 17.51% | 9 |
| 2026-03-30 11:16:00 | $2.57 | BUY | 18460 | $47,442.20 | 2026-04-08 09:30:00 | $3.02 | Sold | $8,307.00 | 17.51% | 9 |
| 2026-03-30 11:15:00 | $2.57 | BUY | 18460 | $47,442.20 | 2026-04-08 09:30:00 | $3.02 | Sold | $8,307.00 | 17.51% | 9 |
| 2026-03-30 11:14:00 | $2.58 | BUY | 18460 | $47,626.80 | 2026-04-08 09:30:00 | $3.02 | Sold | $8,122.40 | 17.05% | 9 |
| 2026-03-30 11:13:00 | $2.60 | BUY | 18460 | $47,996.00 | 2026-04-08 09:30:00 | $3.02 | Sold | $7,753.20 | 16.15% | 9 |
| 2026-03-30 11:12:00 | $2.61 | BUY | 18460 | $48,180.60 | 2026-04-08 09:30:00 | $3.02 | Sold | $7,568.60 | 15.71% | 9 |
| 2026-03-30 11:11:00 | $2.61 | BUY | 18460 | $48,180.60 | 2026-04-08 09:30:00 | $3.02 | Sold | $7,568.60 | 15.71% | 9 |
| 2026-03-30 11:10:00 | $2.61 | BUY | 18460 | $48,180.60 | 2026-04-08 09:30:00 | $3.02 | Sold | $7,568.60 | 15.71% | 9 |
| 2026-03-30 11:09:00 | $2.61 | BUY | 18460 | $48,180.60 | 2026-04-08 09:30:00 | $3.02 | Sold | $7,568.60 | 15.71% | 9 |
| 2026-03-30 11:08:00 | $2.63 | BUY | 18460 | $48,549.80 | 2026-04-08 09:30:00 | $3.02 | Sold | $7,199.40 | 14.83% | 9 |
| 2026-03-30 11:07:00 | $2.64 | BUY | 18460 | $48,734.40 | 2026-04-08 09:30:00 | $3.02 | Sold | $7,014.80 | 14.39% | 9 |
| 2026-03-30 11:06:00 | $2.64 | BUY | 18460 | $48,734.40 | 2026-04-08 09:30:00 | $3.02 | Sold | $7,014.80 | 14.39% | 9 |
| 2026-03-30 11:05:00 | $2.64 | BUY | 18460 | $48,734.40 | 2026-04-08 09:30:00 | $3.02 | Sold | $7,014.80 | 14.39% | 9 |
| 2026-03-30 11:04:00 | $2.63 | BUY | 18460 | $48,549.80 | 2026-04-08 09:30:00 | $3.02 | Sold | $7,199.40 | 14.83% | 9 |
| 2026-03-30 11:03:00 | $2.62 | BUY | 18460 | $48,365.20 | 2026-04-08 09:30:00 | $3.02 | Sold | $7,384.00 | 15.27% | 9 |
| 2026-03-30 11:02:00 | $2.62 | BUY | 18460 | $48,365.20 | 2026-04-08 09:30:00 | $3.02 | Sold | $7,384.00 | 15.27% | 9 |
| 2026-03-30 11:01:00 | $2.60 | BUY | 18460 | $47,996.00 | 2026-04-08 09:30:00 | $3.02 | Sold | $7,753.20 | 16.15% | 9 |
| 2026-03-30 11:00:00 | $2.59 | BUY | 18460 | $47,811.40 | 2026-04-08 09:30:00 | $3.02 | Sold | $7,937.80 | 16.6% | 9 |
| 2026-03-30 10:59:00 | $2.56 | BUY | 18460 | $47,257.60 | 2026-04-08 09:30:00 | $3.02 | Sold | $8,491.60 | 17.97% | 9 |
| 2026-03-30 10:58:00 | $2.56 | BUY | 18460 | $47,257.60 | 2026-04-08 09:30:00 | $3.02 | Sold | $8,491.60 | 17.97% | 9 |
| 2026-03-30 10:57:00 | $2.55 | BUY | 18460 | $47,073.00 | 2026-04-08 09:30:00 | $3.02 | Sold | $8,676.20 | 18.43% | 9 |
| 2026-03-30 10:56:00 | $2.54 | BUY | 18460 | $46,888.40 | 2026-04-08 09:30:00 | $3.02 | Sold | $8,860.80 | 18.9% | 9 |
| 2026-03-30 10:55:00 | $2.54 | BUY | 18460 | $46,888.40 | 2026-04-08 09:30:00 | $3.02 | Sold | $8,860.80 | 18.9% | 9 |
| 2026-03-30 10:54:00 | $2.55 | BUY | 18460 | $47,073.00 | 2026-04-08 09:30:00 | $3.02 | Sold | $8,676.20 | 18.43% | 9 |
| 2026-03-30 10:53:00 | $2.54 | BUY | 18460 | $46,888.40 | 2026-04-08 09:30:00 | $3.02 | Sold | $8,860.80 | 18.9% | 9 |
| 2026-03-30 10:52:00 | $2.54 | BUY | 18460 | $46,888.40 | 2026-04-08 09:30:00 | $3.02 | Sold | $8,860.80 | 18.9% | 9 |
| 2026-03-30 10:51:00 | $2.52 | BUY | 18460 | $46,519.20 | 2026-04-08 09:30:00 | $3.02 | Sold | $9,230.00 | 19.84% | 9 |
| 2026-03-30 10:50:00 | $2.52 | BUY | 18460 | $46,519.20 | 2026-04-08 09:30:00 | $3.02 | Sold | $9,230.00 | 19.84% | 9 |
| 2026-03-30 10:49:00 | $2.51 | BUY | 18460 | $46,334.60 | 2026-04-08 09:30:00 | $3.02 | Sold | $9,414.60 | 20.32% | 9 |
| 2026-03-30 10:48:00 | $2.51 | BUY | 18460 | $46,334.60 | 2026-04-08 09:30:00 | $3.02 | Sold | $9,414.60 | 20.32% | 9 |
| 2026-03-30 10:47:00 | $2.49 | BUY | 18460 | $45,965.40 | 2026-04-08 09:30:00 | $3.02 | Sold | $9,783.80 | 21.29% | 9 |
| 2026-03-30 10:46:00 | $2.52 | BUY | 18460 | $46,519.20 | 2026-04-08 09:30:00 | $3.02 | Sold | $9,230.00 | 19.84% | 9 |
| 2026-03-30 10:45:00 | $2.50 | BUY | 18460 | $46,150.00 | 2026-04-08 09:30:00 | $3.02 | Sold | $9,599.20 | 20.8% | 9 |
| 2026-03-30 10:44:00 | $2.49 | BUY | 18460 | $45,965.40 | 2026-04-08 09:30:00 | $3.02 | Sold | $9,783.80 | 21.29% | 9 |
| 2026-03-30 10:43:00 | $2.49 | BUY | 18460 | $45,965.40 | 2026-04-08 09:30:00 | $3.02 | Sold | $9,783.80 | 21.29% | 9 |
| 2026-03-30 10:42:00 | $2.49 | BUY | 18460 | $45,965.40 | 2026-04-08 09:30:00 | $3.02 | Sold | $9,783.80 | 21.29% | 9 |
| 2026-03-30 10:41:00 | $2.48 | BUY | 18460 | $45,780.80 | 2026-04-08 09:30:00 | $3.02 | Sold | $9,968.40 | 21.77% | 9 |
| 2026-03-30 10:40:00 | $2.49 | BUY | 18460 | $45,965.40 | 2026-04-08 09:30:00 | $3.02 | Sold | $9,783.80 | 21.29% | 9 |
| 2026-03-30 10:39:00 | $2.47 | BUY | 18460 | $45,596.20 | 2026-04-08 09:30:00 | $3.02 | Sold | $10,153.00 | 22.27% | 9 |
| 2026-03-30 10:38:00 | $2.48 | BUY | 18460 | $45,780.80 | 2026-04-08 09:30:00 | $3.02 | Sold | $9,968.40 | 21.77% | 9 |
| 2026-03-30 10:37:00 | $2.47 | BUY | 18460 | $45,596.20 | 2026-04-08 09:30:00 | $3.02 | Sold | $10,153.00 | 22.27% | 9 |
| 2026-03-30 10:36:00 | $2.48 | BUY | 18460 | $45,780.80 | 2026-04-08 09:30:00 | $3.02 | Sold | $9,968.40 | 21.77% | 9 |
| 2026-03-30 10:35:00 | $2.49 | BUY | 18460 | $45,965.40 | 2026-04-08 09:30:00 | $3.02 | Sold | $9,783.80 | 21.29% | 9 |
| 2026-03-30 10:34:00 | $2.50 | BUY | 18460 | $46,150.00 | 2026-04-08 09:30:00 | $3.02 | Sold | $9,599.20 | 20.8% | 9 |
| 2026-03-30 10:33:00 | $2.50 | BUY | 18460 | $46,150.00 | 2026-04-08 09:30:00 | $3.02 | Sold | $9,599.20 | 20.8% | 9 |
| 2026-03-30 10:32:00 | $2.48 | BUY | 18460 | $45,780.80 | 2026-04-08 09:30:00 | $3.02 | Sold | $9,968.40 | 21.77% | 9 |
| 2026-03-30 10:31:00 | $2.51 | BUY | 18460 | $46,334.60 | 2026-04-08 09:30:00 | $3.02 | Sold | $9,414.60 | 20.32% | 9 |
| 2026-03-30 10:30:00 | $2.52 | BUY | 18460 | $46,519.20 | 2026-04-08 09:30:00 | $3.02 | Sold | $9,230.00 | 19.84% | 9 |
| 2026-03-30 10:29:00 | $2.51 | BUY | 18460 | $46,334.60 | 2026-04-08 09:30:00 | $3.02 | Sold | $9,414.60 | 20.32% | 9 |
| 2026-03-30 10:28:00 | $2.52 | BUY | 18460 | $46,519.20 | 2026-04-08 09:30:00 | $3.02 | Sold | $9,230.00 | 19.84% | 9 |
| 2026-03-30 10:27:00 | $2.54 | BUY | 18460 | $46,888.40 | 2026-04-08 09:30:00 | $3.02 | Sold | $8,860.80 | 18.9% | 9 |
| 2026-03-30 10:26:00 | $2.55 | BUY | 18460 | $47,073.00 | 2026-04-08 09:30:00 | $3.02 | Sold | $8,676.20 | 18.43% | 9 |
| 2026-03-30 10:25:00 | $2.57 | BUY | 18460 | $47,442.20 | 2026-04-08 09:30:00 | $3.02 | Sold | $8,307.00 | 17.51% | 9 |
| 2026-03-30 10:24:00 | $2.55 | BUY | 18460 | $47,073.00 | 2026-04-08 09:30:00 | $3.02 | Sold | $8,676.20 | 18.43% | 9 |
| 2026-03-30 10:23:00 | $2.55 | BUY | 18460 | $47,073.00 | 2026-04-08 09:30:00 | $3.02 | Sold | $8,676.20 | 18.43% | 9 |
| 2026-03-30 10:22:00 | $2.56 | BUY | 18460 | $47,257.60 | 2026-04-08 09:30:00 | $3.02 | Sold | $8,491.60 | 17.97% | 9 |
| 2026-03-30 10:21:00 | $2.53 | BUY | 18460 | $46,703.80 | 2026-04-08 09:30:00 | $3.02 | Sold | $9,045.40 | 19.37% | 9 |
| 2026-03-30 10:20:00 | $2.54 | BUY | 18460 | $46,888.40 | 2026-04-08 09:30:00 | $3.02 | Sold | $8,860.80 | 18.9% | 9 |
| 2026-03-30 10:19:00 | $2.54 | BUY | 18460 | $46,888.40 | 2026-04-08 09:30:00 | $3.02 | Sold | $8,860.80 | 18.9% | 9 |
| 2026-03-30 10:18:00 | $2.57 | BUY | 18460 | $47,442.20 | 2026-04-08 09:30:00 | $3.02 | Sold | $8,307.00 | 17.51% | 9 |
| 2026-03-30 10:17:00 | $2.55 | BUY | 18460 | $47,073.00 | 2026-04-08 09:30:00 | $3.02 | Sold | $8,676.20 | 18.43% | 9 |
| 2026-03-30 10:16:00 | $2.56 | BUY | 18460 | $47,257.60 | 2026-04-08 09:30:00 | $3.02 | Sold | $8,491.60 | 17.97% | 9 |
| 2026-03-30 10:15:00 | $2.56 | BUY | 18460 | $47,257.60 | 2026-04-08 09:30:00 | $3.02 | Sold | $8,491.60 | 17.97% | 9 |
| 2026-03-30 10:14:00 | $2.56 | BUY | 18460 | $47,257.60 | 2026-04-08 09:30:00 | $3.02 | Sold | $8,491.60 | 17.97% | 9 |
| 2026-03-30 10:13:00 | $2.57 | BUY | 18460 | $47,442.20 | 2026-04-08 09:30:00 | $3.02 | Sold | $8,307.00 | 17.51% | 9 |
| 2026-03-30 10:12:00 | $2.56 | BUY | 18460 | $47,257.60 | 2026-04-08 09:30:00 | $3.02 | Sold | $8,491.60 | 17.97% | 9 |
| 2026-03-30 10:11:00 | $2.53 | BUY | 18460 | $46,703.80 | 2026-04-08 09:30:00 | $3.02 | Sold | $9,045.40 | 19.37% | 9 |
| 2026-03-30 10:10:00 | $2.50 | BUY | 18460 | $46,150.00 | 2026-04-08 09:30:00 | $3.02 | Sold | $9,599.20 | 20.8% | 9 |
| 2026-03-30 10:09:00 | $2.50 | BUY | 18460 | $46,150.00 | 2026-04-08 09:30:00 | $3.02 | Sold | $9,599.20 | 20.8% | 9 |
| 2026-03-30 10:08:00 | $2.49 | BUY | 18460 | $45,965.40 | 2026-04-08 09:30:00 | $3.02 | Sold | $9,783.80 | 21.29% | 9 |
| 2026-03-30 10:07:00 | $2.49 | BUY | 18460 | $45,965.40 | 2026-04-08 09:30:00 | $3.02 | Sold | $9,783.80 | 21.29% | 9 |
| 2026-03-30 10:06:00 | $2.49 | BUY | 18460 | $45,965.40 | 2026-04-08 09:30:00 | $3.02 | Sold | $9,783.80 | 21.29% | 9 |
| 2026-03-30 10:05:00 | $2.48 | BUY | 18460 | $45,780.80 | 2026-04-08 09:30:00 | $3.02 | Sold | $9,968.40 | 21.77% | 9 |
| 2026-03-30 10:04:00 | $2.50 | BUY | 18460 | $46,150.00 | 2026-04-08 09:30:00 | $3.02 | Sold | $9,599.20 | 20.8% | 9 |
| 2026-03-30 10:03:00 | $2.50 | BUY | 18460 | $46,150.00 | 2026-04-08 09:30:00 | $3.02 | Sold | $9,599.20 | 20.8% | 9 |
| 2026-03-30 10:02:00 | $2.49 | BUY | 18460 | $45,965.40 | 2026-04-08 09:30:00 | $3.02 | Sold | $9,783.80 | 21.29% | 9 |
| 2026-03-30 10:01:00 | $2.49 | BUY | 18460 | $45,965.40 | 2026-04-08 09:30:00 | $3.02 | Sold | $9,783.80 | 21.29% | 9 |
| 2026-03-30 10:00:00 | $2.52 | BUY | 18460 | $46,519.20 | 2026-04-08 09:30:00 | $3.02 | Sold | $9,230.00 | 19.84% | 9 |
| 2026-03-30 09:59:00 | $2.50 | BUY | 18460 | $46,150.00 | 2026-04-08 09:30:00 | $3.02 | Sold | $9,599.20 | 20.8% | 9 |
| 2026-03-30 09:58:00 | $2.50 | BUY | 18460 | $46,150.00 | 2026-04-08 09:30:00 | $3.02 | Sold | $9,599.20 | 20.8% | 9 |
| 2026-03-30 09:57:00 | $2.50 | BUY | 18460 | $46,150.00 | 2026-04-08 09:30:00 | $3.02 | Sold | $9,599.20 | 20.8% | 9 |
| 2026-03-30 09:56:00 | $2.49 | BUY | 18460 | $45,965.40 | 2026-04-08 09:30:00 | $3.02 | Sold | $9,783.80 | 21.29% | 9 |
| 2026-03-30 09:55:00 | $2.50 | BUY | 18460 | $46,150.00 | 2026-04-08 09:30:00 | $3.02 | Sold | $9,599.20 | 20.8% | 9 |
| 2026-03-30 09:54:00 | $2.50 | BUY | 18460 | $46,150.00 | 2026-04-08 09:30:00 | $3.02 | Sold | $9,599.20 | 20.8% | 9 |
| 2026-03-30 09:53:00 | $2.50 | BUY | 18460 | $46,150.00 | 2026-04-08 09:30:00 | $3.02 | Sold | $9,599.20 | 20.8% | 9 |
| 2026-03-30 09:52:00 | $2.51 | BUY | 18460 | $46,334.60 | 2026-04-08 09:30:00 | $3.02 | Sold | $9,414.60 | 20.32% | 9 |
| 2026-03-30 09:51:00 | $2.50 | BUY | 18460 | $46,150.00 | 2026-04-08 09:30:00 | $3.02 | Sold | $9,599.20 | 20.8% | 9 |
| 2026-03-30 09:50:00 | $2.51 | BUY | 18460 | $46,334.60 | 2026-04-08 09:30:00 | $3.02 | Sold | $9,414.60 | 20.32% | 9 |
| 2026-03-30 09:49:00 | $2.51 | BUY | 18460 | $46,334.60 | 2026-04-08 09:30:00 | $3.02 | Sold | $9,414.60 | 20.32% | 9 |
| 2026-03-30 09:48:00 | $2.51 | BUY | 18460 | $46,334.60 | 2026-04-08 09:30:00 | $3.02 | Sold | $9,414.60 | 20.32% | 9 |
| 2026-03-30 09:47:00 | $2.53 | BUY | 18460 | $46,703.80 | 2026-04-08 09:30:00 | $3.02 | Sold | $9,045.40 | 19.37% | 9 |
| 2026-03-30 09:46:00 | $2.53 | BUY | 18460 | $46,703.80 | 2026-04-08 09:30:00 | $3.02 | Sold | $9,045.40 | 19.37% | 9 |
| 2026-03-30 09:45:00 | $2.58 | BUY | 18460 | $47,626.80 | 2026-04-08 09:30:00 | $3.02 | Sold | $8,122.40 | 17.05% | 9 |
| 2026-03-30 09:44:00 | $2.56 | BUY | 18460 | $47,257.60 | 2026-04-08 09:30:00 | $3.02 | Sold | $8,491.60 | 17.97% | 9 |
| 2026-03-30 09:43:00 | $2.58 | BUY | 18460 | $47,626.80 | 2026-04-08 09:30:00 | $3.02 | Sold | $8,122.40 | 17.05% | 9 |
| 2026-03-30 09:42:00 | $2.56 | BUY | 18460 | $47,257.60 | 2026-04-08 09:30:00 | $3.02 | Sold | $8,491.60 | 17.97% | 9 |
| 2026-03-30 09:41:00 | $2.57 | BUY | 18460 | $47,442.20 | 2026-04-08 09:30:00 | $3.02 | Sold | $8,307.00 | 17.51% | 9 |
| 2026-03-30 09:40:00 | $2.58 | BUY | 18460 | $47,626.80 | 2026-04-08 09:30:00 | $3.02 | Sold | $8,122.40 | 17.05% | 9 |
| 2026-03-30 09:39:00 | $2.60 | BUY | 18460 | $47,996.00 | 2026-04-08 09:30:00 | $3.02 | Sold | $7,753.20 | 16.15% | 9 |
| 2026-03-30 09:38:00 | $2.60 | BUY | 18460 | $47,996.00 | 2026-04-08 09:30:00 | $3.02 | Sold | $7,753.20 | 16.15% | 9 |
| 2026-03-30 09:37:00 | $2.64 | BUY | 18460 | $48,734.40 | 2026-04-08 09:30:00 | $3.02 | Sold | $7,014.80 | 14.39% | 9 |
| 2026-03-30 09:36:00 | $2.64 | BUY | 18460 | $48,734.40 | 2026-04-08 09:30:00 | $3.02 | Sold | $7,014.80 | 14.39% | 9 |
| 2026-03-30 09:35:00 | $2.69 | BUY | 18460 | $49,657.40 | 2026-04-08 09:30:00 | $3.02 | Sold | $6,091.80 | 12.27% | 9 |
| 2026-03-30 09:34:00 | $2.68 | BUY | 18460 | $49,472.80 | 2026-04-08 09:30:00 | $3.02 | Sold | $6,276.40 | 12.69% | 9 |
| 2026-03-30 09:33:00 | $2.70 | BUY | 18460 | $49,842.00 | 2026-04-08 09:30:00 | $3.02 | Sold | $5,907.20 | 11.85% | 9 |
| 2026-03-30 09:32:00 | $2.68 | BUY | 18460 | $49,472.80 | 2026-04-08 09:30:00 | $3.02 | Sold | $6,276.40 | 12.69% | 9 |
| 2026-03-30 09:31:00 | $2.70 | BUY | 18460 | $49,842.00 | 2026-04-08 09:30:00 | $3.02 | Sold | $5,907.20 | 11.85% | 9 |
| 2026-03-30 09:30:00 | $2.71 | BUY | 18460 | $50,026.60 | 2026-04-08 09:30:00 | $3.02 | Sold | $5,722.60 | 11.44% | 9 |
| 2026-03-27 15:59:00 | $2.64 | BUY | 17670 | $46,560.40 | 2026-04-08 09:30:00 | $3.02 | Sold | $6,802.95 | 14.61% | 12 |
| 2026-03-27 15:58:00 | $2.64 | BUY | 17670 | $46,648.80 | 2026-04-08 09:30:00 | $3.02 | Sold | $6,714.60 | 14.39% | 12 |
| 2026-03-27 15:57:00 | $2.64 | BUY | 17670 | $46,648.80 | 2026-04-08 09:30:00 | $3.02 | Sold | $6,714.60 | 14.39% | 12 |
| 2026-03-27 15:56:00 | $2.64 | BUY | 17670 | $46,648.80 | 2026-04-08 09:30:00 | $3.02 | Sold | $6,714.60 | 14.39% | 12 |
| 2026-03-27 15:55:00 | $2.63 | BUY | 17670 | $46,417.30 | 2026-04-08 09:30:00 | $3.02 | Sold | $6,946.08 | 14.96% | 12 |
| 2026-03-27 15:53:00 | $2.63 | BUY | 17670 | $46,383.80 | 2026-04-08 09:30:00 | $3.02 | Sold | $6,979.65 | 15.05% | 12 |
| 2026-03-27 15:52:00 | $2.61 | BUY | 17670 | $46,030.40 | 2026-04-08 09:30:00 | $3.02 | Sold | $7,333.05 | 15.93% | 12 |
| 2026-03-27 15:51:00 | $2.59 | BUY | 17670 | $45,765.30 | 2026-04-08 09:30:00 | $3.02 | Sold | $7,598.10 | 16.6% | 12 |
| 2026-03-27 15:50:00 | $2.60 | BUY | 17670 | $45,853.60 | 2026-04-08 09:30:00 | $3.02 | Sold | $7,509.75 | 16.38% | 12 |
| 2026-03-27 15:49:00 | $2.58 | BUY | 17670 | $45,500.20 | 2026-04-08 09:30:00 | $3.02 | Sold | $7,863.15 | 17.28% | 12 |
| 2026-03-27 15:48:00 | $2.58 | BUY | 17670 | $45,590.40 | 2026-04-08 09:30:00 | $3.02 | Sold | $7,773.03 | 17.05% | 12 |
| 2026-03-27 15:47:00 | $2.58 | BUY | 17670 | $45,544.40 | 2026-04-08 09:30:00 | $3.02 | Sold | $7,818.97 | 17.17% | 12 |
| 2026-03-27 15:46:00 | $2.55 | BUY | 17670 | $45,058.50 | 2026-04-08 09:30:00 | $3.02 | Sold | $8,304.90 | 18.43% | 12 |
| 2026-03-27 15:45:00 | $2.57 | BUY | 17670 | $45,411.90 | 2026-04-08 09:30:00 | $3.02 | Sold | $7,951.50 | 17.51% | 12 |
| 2026-03-27 15:44:00 | $2.60 | BUY | 17670 | $45,942.00 | 2026-04-08 09:30:00 | $3.02 | Sold | $7,421.40 | 16.15% | 12 |
| 2026-03-27 15:43:00 | $2.60 | BUY | 17670 | $45,922.60 | 2026-04-08 09:30:00 | $3.02 | Sold | $7,440.84 | 16.2% | 12 |
| 2026-03-27 15:42:00 | $2.60 | BUY | 17670 | $45,942.00 | 2026-04-08 09:30:00 | $3.02 | Sold | $7,421.40 | 16.15% | 12 |
| 2026-03-27 15:41:00 | $2.58 | BUY | 17670 | $45,588.60 | 2026-04-08 09:30:00 | $3.02 | Sold | $7,774.80 | 17.05% | 12 |
| 2026-03-27 15:40:00 | $2.59 | BUY | 17670 | $45,765.30 | 2026-04-08 09:30:00 | $3.02 | Sold | $7,598.10 | 16.6% | 12 |
| 2026-03-27 15:39:00 | $2.59 | BUY | 17670 | $45,765.30 | 2026-04-08 09:30:00 | $3.02 | Sold | $7,598.10 | 16.6% | 12 |
| 2026-03-27 15:38:00 | $2.58 | BUY | 17670 | $45,638.10 | 2026-04-08 09:30:00 | $3.02 | Sold | $7,725.32 | 16.93% | 12 |
| 2026-03-27 15:37:00 | $2.59 | BUY | 17670 | $45,765.30 | 2026-04-08 09:30:00 | $3.02 | Sold | $7,598.10 | 16.6% | 12 |
| 2026-03-27 15:36:00 | $2.59 | BUY | 17670 | $45,777.70 | 2026-04-08 09:30:00 | $3.02 | Sold | $7,585.73 | 16.57% | 12 |
| 2026-03-27 15:35:00 | $2.59 | BUY | 17670 | $45,765.30 | 2026-04-08 09:30:00 | $3.02 | Sold | $7,598.10 | 16.6% | 12 |
| 2026-03-27 15:34:00 | $2.62 | BUY | 17670 | $46,207.10 | 2026-04-08 09:30:00 | $3.02 | Sold | $7,156.35 | 15.49% | 12 |
| 2026-03-27 15:33:00 | $2.62 | BUY | 17670 | $46,295.40 | 2026-04-08 09:30:00 | $3.02 | Sold | $7,068.00 | 15.27% | 12 |
| 2026-03-27 15:32:00 | $2.62 | BUY | 17670 | $46,293.60 | 2026-04-08 09:30:00 | $3.02 | Sold | $7,069.77 | 15.27% | 12 |
| 2026-03-27 15:31:00 | $2.61 | BUY | 17670 | $46,118.70 | 2026-04-08 09:30:00 | $3.02 | Sold | $7,244.70 | 15.71% | 12 |
| 2026-03-27 15:30:00 | $2.61 | BUY | 17670 | $46,099.30 | 2026-04-08 09:30:00 | $3.02 | Sold | $7,264.14 | 15.76% | 12 |
| 2026-03-27 15:28:00 | $2.61 | BUY | 17670 | $46,030.40 | 2026-04-08 09:30:00 | $3.02 | Sold | $7,333.05 | 15.93% | 12 |
| 2026-03-27 15:27:00 | $2.61 | BUY | 17670 | $46,069.20 | 2026-04-08 09:30:00 | $3.02 | Sold | $7,294.18 | 15.83% | 12 |
| 2026-03-27 15:26:00 | $2.60 | BUY | 17670 | $46,003.90 | 2026-04-08 09:30:00 | $3.02 | Sold | $7,359.56 | 16% | 12 |
| 2026-03-27 15:25:00 | $2.61 | BUY | 17670 | $46,118.70 | 2026-04-08 09:30:00 | $3.02 | Sold | $7,244.70 | 15.71% | 12 |
| 2026-03-27 15:24:00 | $2.61 | BUY | 17670 | $46,118.70 | 2026-04-08 09:30:00 | $3.02 | Sold | $7,244.70 | 15.71% | 12 |
| 2026-03-27 15:23:00 | $2.62 | BUY | 17670 | $46,276.00 | 2026-04-08 09:30:00 | $3.02 | Sold | $7,087.44 | 15.32% | 12 |
| 2026-03-27 15:22:00 | $2.60 | BUY | 17670 | $45,961.40 | 2026-04-08 09:30:00 | $3.02 | Sold | $7,401.96 | 16.1% | 12 |
| 2026-03-27 15:21:00 | $2.61 | BUY | 17670 | $46,118.70 | 2026-04-08 09:30:00 | $3.02 | Sold | $7,244.70 | 15.71% | 12 |
| 2026-03-27 15:20:00 | $2.62 | BUY | 17670 | $46,277.70 | 2026-04-08 09:30:00 | $3.02 | Sold | $7,085.67 | 15.31% | 12 |
| 2026-03-27 15:19:00 | $2.62 | BUY | 17670 | $46,295.40 | 2026-04-08 09:30:00 | $3.02 | Sold | $7,068.00 | 15.27% | 12 |
| 2026-03-27 15:18:00 | $2.62 | BUY | 17670 | $46,207.10 | 2026-04-08 09:30:00 | $3.02 | Sold | $7,156.35 | 15.49% | 12 |
| 2026-03-27 15:17:00 | $2.60 | BUY | 17670 | $45,961.40 | 2026-04-08 09:30:00 | $3.02 | Sold | $7,401.96 | 16.1% | 12 |
| 2026-03-27 15:16:00 | $2.61 | BUY | 17670 | $46,118.70 | 2026-04-08 09:30:00 | $3.02 | Sold | $7,244.70 | 15.71% | 12 |
| 2026-03-27 15:15:00 | $2.61 | BUY | 17670 | $46,118.70 | 2026-04-08 09:30:00 | $3.02 | Sold | $7,244.70 | 15.71% | 12 |
| 2026-03-27 15:14:00 | $2.60 | BUY | 17670 | $45,942.00 | 2026-04-08 09:30:00 | $3.02 | Sold | $7,421.40 | 16.15% | 12 |
| 2026-03-27 15:13:00 | $2.59 | BUY | 17670 | $45,676.90 | 2026-04-08 09:30:00 | $3.02 | Sold | $7,686.45 | 16.83% | 12 |
| 2026-03-27 15:12:00 | $2.59 | BUY | 17670 | $45,676.90 | 2026-04-08 09:30:00 | $3.02 | Sold | $7,686.45 | 16.83% | 12 |
| 2026-03-27 15:11:00 | $2.57 | BUY | 17670 | $45,411.90 | 2026-04-08 09:30:00 | $3.02 | Sold | $7,951.50 | 17.51% | 12 |
| 2026-03-27 15:10:00 | $2.57 | BUY | 17670 | $45,392.50 | 2026-04-08 09:30:00 | $3.02 | Sold | $7,970.94 | 17.56% | 12 |
| 2026-03-27 15:09:00 | $2.56 | BUY | 17670 | $45,146.90 | 2026-04-08 09:30:00 | $3.02 | Sold | $8,216.55 | 18.2% | 12 |
| 2026-03-27 15:08:00 | $2.56 | BUY | 17670 | $45,235.20 | 2026-04-08 09:30:00 | $3.02 | Sold | $8,128.20 | 17.97% | 12 |
| 2026-03-27 15:07:00 | $2.57 | BUY | 17670 | $45,431.30 | 2026-04-08 09:30:00 | $3.02 | Sold | $7,932.06 | 17.46% | 12 |
| 2026-03-27 15:06:00 | $2.57 | BUY | 17670 | $45,413.70 | 2026-04-08 09:30:00 | $3.02 | Sold | $7,949.73 | 17.51% | 12 |
| 2026-03-27 15:05:00 | $2.57 | BUY | 17670 | $45,411.90 | 2026-04-08 09:30:00 | $3.02 | Sold | $7,951.50 | 17.51% | 12 |
| 2026-03-27 15:04:00 | $2.57 | BUY | 17670 | $45,413.70 | 2026-04-08 09:30:00 | $3.02 | Sold | $7,949.73 | 17.51% | 12 |
| 2026-03-27 15:03:00 | $2.59 | BUY | 17670 | $45,676.90 | 2026-04-08 09:30:00 | $3.02 | Sold | $7,686.45 | 16.83% | 12 |
| 2026-03-27 15:02:00 | $2.58 | BUY | 17670 | $45,608.00 | 2026-04-08 09:30:00 | $3.02 | Sold | $7,755.36 | 17% | 12 |
| 2026-03-27 15:01:00 | $2.60 | BUY | 17670 | $45,853.60 | 2026-04-08 09:30:00 | $3.02 | Sold | $7,509.75 | 16.38% | 12 |
| 2026-03-27 15:00:00 | $2.61 | BUY | 17670 | $46,118.70 | 2026-04-08 09:30:00 | $3.02 | Sold | $7,244.70 | 15.71% | 12 |
| 2026-03-27 14:59:00 | $2.62 | BUY | 17670 | $46,207.10 | 2026-04-08 09:30:00 | $3.02 | Sold | $7,156.35 | 15.49% | 12 |
| 2026-03-27 14:58:00 | $2.61 | BUY | 17670 | $46,118.70 | 2026-04-08 09:30:00 | $3.02 | Sold | $7,244.70 | 15.71% | 12 |
| 2026-03-27 14:57:00 | $2.61 | BUY | 17670 | $46,099.30 | 2026-04-08 09:30:00 | $3.02 | Sold | $7,264.14 | 15.76% | 12 |
| 2026-03-27 14:56:00 | $2.60 | BUY | 17670 | $45,853.60 | 2026-04-08 09:30:00 | $3.02 | Sold | $7,509.75 | 16.38% | 12 |
| 2026-03-27 14:55:00 | $2.61 | BUY | 17670 | $46,113.40 | 2026-04-08 09:30:00 | $3.02 | Sold | $7,250.00 | 15.72% | 12 |
| 2026-03-27 14:54:00 | $2.61 | BUY | 17670 | $46,030.40 | 2026-04-08 09:30:00 | $3.02 | Sold | $7,333.05 | 15.93% | 12 |
| 2026-03-27 14:53:00 | $2.61 | BUY | 17670 | $46,116.90 | 2026-04-08 09:30:00 | $3.02 | Sold | $7,246.47 | 15.71% | 12 |
| 2026-03-27 14:52:00 | $2.61 | BUY | 17670 | $46,118.70 | 2026-04-08 09:30:00 | $3.02 | Sold | $7,244.70 | 15.71% | 12 |
| 2026-03-27 14:51:00 | $2.60 | BUY | 17670 | $45,942.00 | 2026-04-08 09:30:00 | $3.02 | Sold | $7,421.40 | 16.15% | 12 |
| 2026-03-27 14:50:00 | $2.60 | BUY | 17670 | $45,943.80 | 2026-04-08 09:30:00 | $3.02 | Sold | $7,419.63 | 16.15% | 12 |
| 2026-03-27 14:49:00 | $2.59 | BUY | 17670 | $45,784.70 | 2026-04-08 09:30:00 | $3.02 | Sold | $7,578.66 | 16.55% | 12 |
| 2026-03-27 14:48:00 | $2.60 | BUY | 17670 | $45,942.00 | 2026-04-08 09:30:00 | $3.02 | Sold | $7,421.40 | 16.15% | 12 |
| 2026-03-27 14:47:00 | $2.61 | BUY | 17670 | $46,118.70 | 2026-04-08 09:30:00 | $3.02 | Sold | $7,244.70 | 15.71% | 12 |
| 2026-03-27 14:46:00 | $2.61 | BUY | 17670 | $46,030.40 | 2026-04-08 09:30:00 | $3.02 | Sold | $7,333.05 | 15.93% | 12 |
| 2026-03-27 14:45:00 | $2.62 | BUY | 17670 | $46,207.10 | 2026-04-08 09:30:00 | $3.02 | Sold | $7,156.35 | 15.49% | 12 |
| 2026-03-27 14:44:00 | $2.60 | BUY | 17670 | $45,959.70 | 2026-04-08 09:30:00 | $3.02 | Sold | $7,403.73 | 16.11% | 12 |
| 2026-03-27 14:43:00 | $2.62 | BUY | 17670 | $46,207.10 | 2026-04-08 09:30:00 | $3.02 | Sold | $7,156.35 | 15.49% | 12 |
| 2026-03-27 14:42:00 | $2.61 | BUY | 17670 | $46,127.50 | 2026-04-08 09:30:00 | $3.02 | Sold | $7,235.86 | 15.69% | 12 |
| 2026-03-27 14:41:00 | $2.63 | BUY | 17670 | $46,383.80 | 2026-04-08 09:30:00 | $3.02 | Sold | $6,979.65 | 15.05% | 12 |
| 2026-03-27 14:40:00 | $2.63 | BUY | 17670 | $46,466.80 | 2026-04-08 09:30:00 | $3.02 | Sold | $6,896.60 | 14.84% | 12 |
| 2026-03-27 14:39:00 | $2.63 | BUY | 17670 | $46,383.80 | 2026-04-08 09:30:00 | $3.02 | Sold | $6,979.65 | 15.05% | 12 |
| 2026-03-27 14:38:00 | $2.62 | BUY | 17670 | $46,245.90 | 2026-04-08 09:30:00 | $3.02 | Sold | $7,117.48 | 15.39% | 12 |
| 2026-03-27 14:37:00 | $2.62 | BUY | 17670 | $46,295.40 | 2026-04-08 09:30:00 | $3.02 | Sold | $7,068.00 | 15.27% | 12 |
| 2026-03-27 14:36:00 | $2.63 | BUY | 17670 | $46,472.10 | 2026-04-08 09:30:00 | $3.02 | Sold | $6,891.30 | 14.83% | 12 |
| 2026-03-27 14:35:00 | $2.63 | BUY | 17670 | $46,383.80 | 2026-04-08 09:30:00 | $3.02 | Sold | $6,979.65 | 15.05% | 12 |
| 2026-03-27 14:34:00 | $2.65 | BUY | 17670 | $46,825.50 | 2026-04-08 09:30:00 | $3.02 | Sold | $6,537.90 | 13.96% | 12 |
| 2026-03-27 14:33:00 | $2.63 | BUY | 17670 | $46,383.80 | 2026-04-08 09:30:00 | $3.02 | Sold | $6,979.65 | 15.05% | 12 |
| 2026-03-27 14:32:00 | $2.62 | BUY | 17670 | $46,207.10 | 2026-04-08 09:30:00 | $3.02 | Sold | $7,156.35 | 15.49% | 12 |
| 2026-03-27 14:31:00 | $2.63 | BUY | 17670 | $46,383.80 | 2026-04-08 09:30:00 | $3.02 | Sold | $6,979.65 | 15.05% | 12 |
| 2026-03-27 14:30:00 | $2.60 | BUY | 17670 | $45,942.00 | 2026-04-08 09:30:00 | $3.02 | Sold | $7,421.40 | 16.15% | 12 |
| 2026-03-27 14:29:00 | $2.58 | BUY | 17670 | $45,500.20 | 2026-04-08 09:30:00 | $3.02 | Sold | $7,863.15 | 17.28% | 12 |
| 2026-03-27 14:28:00 | $2.58 | BUY | 17670 | $45,588.60 | 2026-04-08 09:30:00 | $3.02 | Sold | $7,774.80 | 17.05% | 12 |
| 2026-03-27 14:27:00 | $2.58 | BUY | 17670 | $45,588.60 | 2026-04-08 09:30:00 | $3.02 | Sold | $7,774.80 | 17.05% | 12 |
| 2026-03-27 14:26:00 | $2.55 | BUY | 17670 | $45,058.50 | 2026-04-08 09:30:00 | $3.02 | Sold | $8,304.90 | 18.43% | 12 |
| 2026-03-27 14:25:00 | $2.55 | BUY | 17670 | $45,058.50 | 2026-04-08 09:30:00 | $3.02 | Sold | $8,304.90 | 18.43% | 12 |
| 2026-03-27 14:24:00 | $2.54 | BUY | 17670 | $44,881.80 | 2026-04-08 09:30:00 | $3.02 | Sold | $8,481.60 | 18.9% | 12 |
| 2026-03-27 14:23:00 | $2.57 | BUY | 17670 | $45,411.90 | 2026-04-08 09:30:00 | $3.02 | Sold | $7,951.50 | 17.51% | 12 |
| 2026-03-27 14:22:00 | $2.56 | BUY | 17670 | $45,146.90 | 2026-04-08 09:30:00 | $3.02 | Sold | $8,216.55 | 18.2% | 12 |
| 2026-03-27 14:21:00 | $2.55 | BUY | 17670 | $44,970.10 | 2026-04-08 09:30:00 | $3.02 | Sold | $8,393.25 | 18.66% | 12 |
| 2026-03-27 14:20:00 | $2.56 | BUY | 17670 | $45,235.20 | 2026-04-08 09:30:00 | $3.02 | Sold | $8,128.20 | 17.97% | 12 |
| 2026-03-27 14:19:00 | $2.56 | BUY | 17670 | $45,235.20 | 2026-04-08 09:30:00 | $3.02 | Sold | $8,128.20 | 17.97% | 12 |
| 2026-03-27 14:18:00 | $2.55 | BUY | 17670 | $45,058.50 | 2026-04-08 09:30:00 | $3.02 | Sold | $8,304.90 | 18.43% | 12 |
| 2026-03-27 14:17:00 | $2.54 | BUY | 17670 | $44,883.60 | 2026-04-08 09:30:00 | $3.02 | Sold | $8,479.83 | 18.89% | 12 |
| 2026-03-27 14:16:00 | $2.54 | BUY | 17670 | $44,881.80 | 2026-04-08 09:30:00 | $3.02 | Sold | $8,481.60 | 18.9% | 12 |
| 2026-03-27 14:15:00 | $2.56 | BUY | 17670 | $45,215.80 | 2026-04-08 09:30:00 | $3.02 | Sold | $8,147.64 | 18.02% | 12 |
| 2026-03-27 14:14:00 | $2.54 | BUY | 17670 | $44,793.40 | 2026-04-08 09:30:00 | $3.02 | Sold | $8,569.95 | 19.13% | 12 |
| 2026-03-27 14:13:00 | $2.54 | BUY | 17670 | $44,793.40 | 2026-04-08 09:30:00 | $3.02 | Sold | $8,569.95 | 19.13% | 12 |
| 2026-03-27 14:12:00 | $2.54 | BUY | 17670 | $44,881.80 | 2026-04-08 09:30:00 | $3.02 | Sold | $8,481.60 | 18.9% | 12 |
| 2026-03-27 14:11:00 | $2.54 | BUY | 17670 | $44,793.40 | 2026-04-08 09:30:00 | $3.02 | Sold | $8,569.95 | 19.13% | 12 |
| 2026-03-27 14:10:00 | $2.54 | BUY | 17670 | $44,793.40 | 2026-04-08 09:30:00 | $3.02 | Sold | $8,569.95 | 19.13% | 12 |
| 2026-03-27 14:09:00 | $2.55 | BUY | 17670 | $45,055.00 | 2026-04-08 09:30:00 | $3.02 | Sold | $8,308.43 | 18.44% | 12 |
| 2026-03-27 14:08:00 | $2.55 | BUY | 17670 | $45,058.50 | 2026-04-08 09:30:00 | $3.02 | Sold | $8,304.90 | 18.43% | 12 |
| 2026-03-27 14:07:00 | $2.55 | BUY | 17670 | $45,058.50 | 2026-04-08 09:30:00 | $3.02 | Sold | $8,304.90 | 18.43% | 12 |
| 2026-03-27 14:06:00 | $2.55 | BUY | 17670 | $45,058.50 | 2026-04-08 09:30:00 | $3.02 | Sold | $8,304.90 | 18.43% | 12 |
| 2026-03-27 14:05:00 | $2.54 | BUY | 17670 | $44,844.70 | 2026-04-08 09:30:00 | $3.02 | Sold | $8,518.71 | 19% | 12 |
| 2026-03-27 14:04:00 | $2.53 | BUY | 17670 | $44,616.80 | 2026-04-08 09:30:00 | $3.02 | Sold | $8,746.65 | 19.6% | 12 |
| 2026-03-27 14:03:00 | $2.54 | BUY | 17670 | $44,793.40 | 2026-04-08 09:30:00 | $3.02 | Sold | $8,569.95 | 19.13% | 12 |
| 2026-03-27 14:02:00 | $2.56 | BUY | 17670 | $45,235.20 | 2026-04-08 09:30:00 | $3.02 | Sold | $8,128.20 | 17.97% | 12 |
| 2026-03-27 14:01:00 | $2.48 | BUY | 17670 | $43,821.60 | 2026-04-08 09:30:00 | $3.02 | Sold | $9,541.80 | 21.77% | 12 |
| 2026-03-27 14:00:00 | $2.48 | BUY | 17670 | $43,733.20 | 2026-04-08 09:30:00 | $3.02 | Sold | $9,630.15 | 22.02% | 12 |
| 2026-03-27 13:59:00 | $2.47 | BUY | 17670 | $43,644.90 | 2026-04-08 09:30:00 | $3.02 | Sold | $9,718.50 | 22.27% | 12 |
| 2026-03-27 13:58:00 | $2.48 | BUY | 17670 | $43,733.20 | 2026-04-08 09:30:00 | $3.02 | Sold | $9,630.15 | 22.02% | 12 |
| 2026-03-27 13:57:00 | $2.47 | BUY | 17670 | $43,662.60 | 2026-04-08 09:30:00 | $3.02 | Sold | $9,700.83 | 22.22% | 12 |
| 2026-03-27 13:56:00 | $2.48 | BUY | 17670 | $43,803.90 | 2026-04-08 09:30:00 | $3.02 | Sold | $9,559.47 | 21.82% | 12 |
| 2026-03-27 13:55:00 | $2.49 | BUY | 17670 | $43,980.60 | 2026-04-08 09:30:00 | $3.02 | Sold | $9,382.77 | 21.33% | 12 |
| 2026-03-27 13:54:00 | $2.49 | BUY | 17670 | $43,909.90 | 2026-04-08 09:30:00 | $3.02 | Sold | $9,453.45 | 21.53% | 12 |
| 2026-03-27 13:53:00 | $2.49 | BUY | 17670 | $43,909.90 | 2026-04-08 09:30:00 | $3.02 | Sold | $9,453.45 | 21.53% | 12 |
| 2026-03-27 13:52:00 | $2.49 | BUY | 17670 | $43,909.90 | 2026-04-08 09:30:00 | $3.02 | Sold | $9,453.45 | 21.53% | 12 |
| 2026-03-27 13:51:00 | $2.49 | BUY | 17670 | $43,996.50 | 2026-04-08 09:30:00 | $3.02 | Sold | $9,366.87 | 21.29% | 12 |
| 2026-03-27 13:50:00 | $2.49 | BUY | 17670 | $43,909.90 | 2026-04-08 09:30:00 | $3.02 | Sold | $9,453.45 | 21.53% | 12 |
| 2026-03-27 13:49:00 | $2.50 | BUY | 17670 | $44,175.00 | 2026-04-08 09:30:00 | $3.02 | Sold | $9,188.40 | 20.8% | 12 |
| 2026-03-27 13:48:00 | $2.49 | BUY | 17670 | $43,909.90 | 2026-04-08 09:30:00 | $3.02 | Sold | $9,453.45 | 21.53% | 12 |
| 2026-03-27 13:47:00 | $2.49 | BUY | 17670 | $44,014.20 | 2026-04-08 09:30:00 | $3.02 | Sold | $9,349.20 | 21.24% | 12 |
| 2026-03-27 13:46:00 | $2.49 | BUY | 17670 | $43,980.60 | 2026-04-08 09:30:00 | $3.02 | Sold | $9,382.77 | 21.33% | 12 |
| 2026-03-27 13:45:00 | $2.50 | BUY | 17670 | $44,169.70 | 2026-04-08 09:30:00 | $3.02 | Sold | $9,193.70 | 20.81% | 12 |
| 2026-03-27 13:44:00 | $2.48 | BUY | 17670 | $43,823.40 | 2026-04-08 09:30:00 | $3.02 | Sold | $9,540.03 | 21.77% | 12 |
| 2026-03-27 13:43:00 | $2.49 | BUY | 17670 | $44,000.10 | 2026-04-08 09:30:00 | $3.02 | Sold | $9,363.33 | 21.28% | 12 |
| 2026-03-27 13:42:00 | $2.50 | BUY | 17670 | $44,175.00 | 2026-04-08 09:30:00 | $3.02 | Sold | $9,188.40 | 20.8% | 12 |
| 2026-03-27 13:41:00 | $2.51 | BUY | 17670 | $44,263.40 | 2026-04-08 09:30:00 | $3.02 | Sold | $9,100.05 | 20.56% | 12 |
| 2026-03-27 13:40:00 | $2.51 | BUY | 17670 | $44,351.70 | 2026-04-08 09:30:00 | $3.02 | Sold | $9,011.70 | 20.32% | 12 |
| 2026-03-27 13:39:00 | $2.51 | BUY | 17670 | $44,334.00 | 2026-04-08 09:30:00 | $3.02 | Sold | $9,029.37 | 20.37% | 12 |
| 2026-03-27 13:38:00 | $2.51 | BUY | 17670 | $44,351.70 | 2026-04-08 09:30:00 | $3.02 | Sold | $9,011.70 | 20.32% | 12 |
| 2026-03-27 13:37:00 | $2.51 | BUY | 17670 | $44,263.40 | 2026-04-08 09:30:00 | $3.02 | Sold | $9,100.05 | 20.56% | 12 |
| 2026-03-27 13:36:00 | $2.51 | BUY | 17670 | $44,298.70 | 2026-04-08 09:30:00 | $3.02 | Sold | $9,064.71 | 20.46% | 12 |
| 2026-03-27 13:35:00 | $2.50 | BUY | 17670 | $44,176.80 | 2026-04-08 09:30:00 | $3.02 | Sold | $9,186.63 | 20.8% | 12 |
| 2026-03-27 13:34:00 | $2.50 | BUY | 17670 | $44,180.30 | 2026-04-08 09:30:00 | $3.02 | Sold | $9,183.10 | 20.79% | 12 |
| 2026-03-27 13:33:00 | $2.50 | BUY | 17670 | $44,175.00 | 2026-04-08 09:30:00 | $3.02 | Sold | $9,188.40 | 20.8% | 12 |
| 2026-03-27 13:32:00 | $2.51 | BUY | 17670 | $44,263.40 | 2026-04-08 09:30:00 | $3.02 | Sold | $9,100.05 | 20.56% | 12 |
| 2026-03-27 13:31:00 | $2.51 | BUY | 17670 | $44,334.00 | 2026-04-08 09:30:00 | $3.02 | Sold | $9,029.37 | 20.37% | 12 |
| 2026-03-27 13:30:00 | $2.51 | BUY | 17670 | $44,341.10 | 2026-04-08 09:30:00 | $3.02 | Sold | $9,022.30 | 20.35% | 12 |
| 2026-03-27 13:29:00 | $2.52 | BUY | 17670 | $44,528.40 | 2026-04-08 09:30:00 | $3.02 | Sold | $8,835.00 | 19.84% | 12 |
| 2026-03-27 13:28:00 | $2.51 | BUY | 17670 | $44,344.60 | 2026-04-08 09:30:00 | $3.02 | Sold | $9,018.77 | 20.34% | 12 |
| 2026-03-27 13:27:00 | $2.51 | BUY | 17670 | $44,353.50 | 2026-04-08 09:30:00 | $3.02 | Sold | $9,009.93 | 20.31% | 12 |
| 2026-03-27 13:26:00 | $2.50 | BUY | 17670 | $44,192.70 | 2026-04-08 09:30:00 | $3.02 | Sold | $9,170.73 | 20.75% | 12 |
| 2026-03-27 13:25:00 | $2.51 | BUY | 17670 | $44,369.40 | 2026-04-08 09:30:00 | $3.02 | Sold | $8,994.03 | 20.27% | 12 |
| 2026-03-27 13:24:00 | $2.51 | BUY | 17670 | $44,351.70 | 2026-04-08 09:30:00 | $3.02 | Sold | $9,011.70 | 20.32% | 12 |
| 2026-03-27 13:23:00 | $2.54 | BUY | 17670 | $44,793.40 | 2026-04-08 09:30:00 | $3.02 | Sold | $8,569.95 | 19.13% | 12 |
| 2026-03-27 13:22:00 | $2.53 | BUY | 17670 | $44,696.30 | 2026-04-08 09:30:00 | $3.02 | Sold | $8,667.13 | 19.39% | 12 |
| 2026-03-27 13:21:00 | $2.53 | BUY | 17670 | $44,616.80 | 2026-04-08 09:30:00 | $3.02 | Sold | $8,746.65 | 19.6% | 12 |
| 2026-03-27 13:20:00 | $2.53 | BUY | 17670 | $44,616.80 | 2026-04-08 09:30:00 | $3.02 | Sold | $8,746.65 | 19.6% | 12 |
| 2026-03-27 13:19:00 | $2.54 | BUY | 17670 | $44,881.80 | 2026-04-08 09:30:00 | $3.02 | Sold | $8,481.60 | 18.9% | 12 |
| 2026-03-27 13:18:00 | $2.54 | BUY | 17670 | $44,881.80 | 2026-04-08 09:30:00 | $3.02 | Sold | $8,481.60 | 18.9% | 12 |
| 2026-03-27 13:17:00 | $2.55 | BUY | 17670 | $45,040.80 | 2026-04-08 09:30:00 | $3.02 | Sold | $8,322.57 | 18.48% | 12 |
| 2026-03-27 13:16:00 | $2.56 | BUY | 17670 | $45,217.50 | 2026-04-08 09:30:00 | $3.02 | Sold | $8,145.87 | 18.01% | 12 |
| 2026-03-27 13:15:00 | $2.56 | BUY | 17670 | $45,231.70 | 2026-04-08 09:30:00 | $3.02 | Sold | $8,131.73 | 17.98% | 12 |
| 2026-03-27 13:14:00 | $2.55 | BUY | 17670 | $45,058.50 | 2026-04-08 09:30:00 | $3.02 | Sold | $8,304.90 | 18.43% | 12 |
| 2026-03-27 13:13:00 | $2.56 | BUY | 17670 | $45,215.80 | 2026-04-08 09:30:00 | $3.02 | Sold | $8,147.64 | 18.02% | 12 |
| 2026-03-27 13:12:00 | $2.56 | BUY | 17670 | $45,235.20 | 2026-04-08 09:30:00 | $3.02 | Sold | $8,128.20 | 17.97% | 12 |
| 2026-03-27 13:11:00 | $2.56 | BUY | 17670 | $45,235.20 | 2026-04-08 09:30:00 | $3.02 | Sold | $8,128.20 | 17.97% | 12 |
| 2026-03-27 13:10:00 | $2.56 | BUY | 17670 | $45,237.00 | 2026-04-08 09:30:00 | $3.02 | Sold | $8,126.43 | 17.96% | 12 |
| 2026-03-27 13:09:00 | $2.57 | BUY | 17670 | $45,411.90 | 2026-04-08 09:30:00 | $3.02 | Sold | $7,951.50 | 17.51% | 12 |
| 2026-03-27 13:08:00 | $2.55 | BUY | 17670 | $45,058.50 | 2026-04-08 09:30:00 | $3.02 | Sold | $8,304.90 | 18.43% | 12 |
| 2026-03-27 13:07:00 | $2.56 | BUY | 17670 | $45,235.20 | 2026-04-08 09:30:00 | $3.02 | Sold | $8,128.20 | 17.97% | 12 |
| 2026-03-27 13:06:00 | $2.54 | BUY | 17670 | $44,881.80 | 2026-04-08 09:30:00 | $3.02 | Sold | $8,481.60 | 18.9% | 12 |
| 2026-03-27 13:05:00 | $2.54 | BUY | 17670 | $44,880.00 | 2026-04-08 09:30:00 | $3.02 | Sold | $8,483.37 | 18.9% | 12 |
| 2026-03-27 13:04:00 | $2.55 | BUY | 17670 | $44,971.90 | 2026-04-08 09:30:00 | $3.02 | Sold | $8,391.48 | 18.66% | 12 |
| 2026-03-27 13:03:00 | $2.53 | BUY | 17670 | $44,705.10 | 2026-04-08 09:30:00 | $3.02 | Sold | $8,658.30 | 19.37% | 12 |
| 2026-03-27 13:02:00 | $2.53 | BUY | 17670 | $44,721.00 | 2026-04-08 09:30:00 | $3.02 | Sold | $8,642.40 | 19.33% | 12 |
| 2026-03-27 13:01:00 | $2.54 | BUY | 17670 | $44,864.10 | 2026-04-08 09:30:00 | $3.02 | Sold | $8,499.27 | 18.94% | 12 |
| 2026-03-27 13:00:00 | $2.54 | BUY | 17670 | $44,881.80 | 2026-04-08 09:30:00 | $3.02 | Sold | $8,481.60 | 18.9% | 12 |
| 2026-03-27 12:59:00 | $2.53 | BUY | 17670 | $44,722.80 | 2026-04-08 09:30:00 | $3.02 | Sold | $8,640.63 | 19.32% | 12 |
| 2026-03-27 12:58:00 | $2.54 | BUY | 17670 | $44,864.10 | 2026-04-08 09:30:00 | $3.02 | Sold | $8,499.27 | 18.94% | 12 |
| 2026-03-27 12:57:00 | $2.54 | BUY | 17670 | $44,793.40 | 2026-04-08 09:30:00 | $3.02 | Sold | $8,569.95 | 19.13% | 12 |
| 2026-03-27 12:56:00 | $2.54 | BUY | 17670 | $44,880.00 | 2026-04-08 09:30:00 | $3.02 | Sold | $8,483.37 | 18.9% | 12 |
| 2026-03-27 12:55:00 | $2.54 | BUY | 17670 | $44,883.60 | 2026-04-08 09:30:00 | $3.02 | Sold | $8,479.83 | 18.89% | 12 |
| 2026-03-27 12:54:00 | $2.54 | BUY | 17670 | $44,943.60 | 2026-04-08 09:30:00 | $3.02 | Sold | $8,419.76 | 18.73% | 12 |
| 2026-03-27 12:53:00 | $2.55 | BUY | 17670 | $45,009.00 | 2026-04-08 09:30:00 | $3.02 | Sold | $8,354.38 | 18.56% | 12 |
| 2026-03-27 12:52:00 | $2.54 | BUY | 17670 | $44,881.80 | 2026-04-08 09:30:00 | $3.02 | Sold | $8,481.60 | 18.9% | 12 |
| 2026-03-27 12:51:00 | $2.55 | BUY | 17670 | $45,058.50 | 2026-04-08 09:30:00 | $3.02 | Sold | $8,304.90 | 18.43% | 12 |
| 2026-03-27 12:50:00 | $2.56 | BUY | 17670 | $45,146.90 | 2026-04-08 09:30:00 | $3.02 | Sold | $8,216.55 | 18.2% | 12 |
| 2026-03-27 12:49:00 | $2.58 | BUY | 17670 | $45,569.20 | 2026-04-08 09:30:00 | $3.02 | Sold | $7,794.24 | 17.1% | 12 |
| 2026-03-27 12:48:00 | $2.56 | BUY | 17670 | $45,235.20 | 2026-04-08 09:30:00 | $3.02 | Sold | $8,128.20 | 17.97% | 12 |
| 2026-03-27 12:47:00 | $2.57 | BUY | 17670 | $45,396.00 | 2026-04-08 09:30:00 | $3.02 | Sold | $7,967.40 | 17.55% | 12 |
| 2026-03-27 12:46:00 | $2.57 | BUY | 17670 | $45,411.90 | 2026-04-08 09:30:00 | $3.02 | Sold | $7,951.50 | 17.51% | 12 |
| 2026-03-27 12:45:00 | $2.56 | BUY | 17670 | $45,286.40 | 2026-04-08 09:30:00 | $3.02 | Sold | $8,076.96 | 17.84% | 12 |
| 2026-03-27 12:44:00 | $2.57 | BUY | 17670 | $45,323.60 | 2026-04-08 09:30:00 | $3.02 | Sold | $8,039.85 | 17.74% | 12 |
| 2026-03-27 12:43:00 | $2.56 | BUY | 17670 | $45,254.60 | 2026-04-08 09:30:00 | $3.02 | Sold | $8,108.76 | 17.92% | 12 |
| 2026-03-27 12:42:00 | $2.56 | BUY | 17670 | $45,215.80 | 2026-04-08 09:30:00 | $3.02 | Sold | $8,147.64 | 18.02% | 12 |
| 2026-03-27 12:41:00 | $2.56 | BUY | 17670 | $45,146.90 | 2026-04-08 09:30:00 | $3.02 | Sold | $8,216.55 | 18.2% | 12 |
| 2026-03-27 12:40:00 | $2.54 | BUY | 17670 | $44,899.50 | 2026-04-08 09:30:00 | $3.02 | Sold | $8,463.93 | 18.85% | 12 |
| 2026-03-27 12:39:00 | $2.55 | BUY | 17670 | $45,060.30 | 2026-04-08 09:30:00 | $3.02 | Sold | $8,303.13 | 18.43% | 12 |
| 2026-03-27 12:38:00 | $2.56 | BUY | 17670 | $45,146.90 | 2026-04-08 09:30:00 | $3.02 | Sold | $8,216.55 | 18.2% | 12 |
| 2026-03-27 12:37:00 | $2.57 | BUY | 17670 | $45,362.40 | 2026-04-08 09:30:00 | $3.02 | Sold | $8,000.98 | 17.64% | 12 |
| 2026-03-27 12:36:00 | $2.57 | BUY | 17670 | $45,323.60 | 2026-04-08 09:30:00 | $3.02 | Sold | $8,039.85 | 17.74% | 12 |
| 2026-03-27 12:35:00 | $2.57 | BUY | 17670 | $45,399.50 | 2026-04-08 09:30:00 | $3.02 | Sold | $7,963.87 | 17.54% | 12 |
| 2026-03-27 12:34:00 | $2.58 | BUY | 17670 | $45,500.20 | 2026-04-08 09:30:00 | $3.02 | Sold | $7,863.15 | 17.28% | 12 |
| 2026-03-27 12:33:00 | $2.57 | BUY | 17670 | $45,413.70 | 2026-04-08 09:30:00 | $3.02 | Sold | $7,949.73 | 17.51% | 12 |
| 2026-03-27 12:32:00 | $2.56 | BUY | 17670 | $45,252.90 | 2026-04-08 09:30:00 | $3.02 | Sold | $8,110.53 | 17.92% | 12 |
| 2026-03-27 12:31:00 | $2.57 | BUY | 17670 | $45,323.60 | 2026-04-08 09:30:00 | $3.02 | Sold | $8,039.85 | 17.74% | 12 |
| 2026-03-27 12:30:00 | $2.57 | BUY | 17670 | $45,392.50 | 2026-04-08 09:30:00 | $3.02 | Sold | $7,970.94 | 17.56% | 12 |
| 2026-03-27 12:29:00 | $2.55 | BUY | 17670 | $45,060.30 | 2026-04-08 09:30:00 | $3.02 | Sold | $8,303.13 | 18.43% | 12 |
| 2026-03-27 12:28:00 | $2.56 | BUY | 17670 | $45,146.90 | 2026-04-08 09:30:00 | $3.02 | Sold | $8,216.55 | 18.2% | 12 |
| 2026-03-27 12:27:00 | $2.55 | BUY | 17670 | $45,077.90 | 2026-04-08 09:30:00 | $3.02 | Sold | $8,285.46 | 18.38% | 12 |
| 2026-03-27 12:26:00 | $2.55 | BUY | 17670 | $45,058.50 | 2026-04-08 09:30:00 | $3.02 | Sold | $8,304.90 | 18.43% | 12 |
| 2026-03-27 12:25:00 | $2.56 | BUY | 17670 | $45,235.20 | 2026-04-08 09:30:00 | $3.02 | Sold | $8,128.20 | 17.97% | 12 |
| 2026-03-27 12:24:00 | $2.56 | BUY | 17670 | $45,235.20 | 2026-04-08 09:30:00 | $3.02 | Sold | $8,128.20 | 17.97% | 12 |
| 2026-03-27 12:23:00 | $2.55 | BUY | 17670 | $45,058.50 | 2026-04-08 09:30:00 | $3.02 | Sold | $8,304.90 | 18.43% | 12 |
| 2026-03-27 12:22:00 | $2.56 | BUY | 17670 | $45,235.20 | 2026-04-08 09:30:00 | $3.02 | Sold | $8,128.20 | 17.97% | 12 |
| 2026-03-27 12:21:00 | $2.57 | BUY | 17670 | $45,411.90 | 2026-04-08 09:30:00 | $3.02 | Sold | $7,951.50 | 17.51% | 12 |
| 2026-03-27 12:20:00 | $2.55 | BUY | 17670 | $45,058.50 | 2026-04-08 09:30:00 | $3.02 | Sold | $8,304.90 | 18.43% | 12 |
| 2026-03-27 12:19:00 | $2.55 | BUY | 17670 | $44,970.10 | 2026-04-08 09:30:00 | $3.02 | Sold | $8,393.25 | 18.66% | 12 |
| 2026-03-27 12:18:00 | $2.55 | BUY | 17670 | $45,058.50 | 2026-04-08 09:30:00 | $3.02 | Sold | $8,304.90 | 18.43% | 12 |
| 2026-03-27 12:17:00 | $2.54 | BUY | 17670 | $44,881.80 | 2026-04-08 09:30:00 | $3.02 | Sold | $8,481.60 | 18.9% | 12 |
| 2026-03-27 12:16:00 | $2.54 | BUY | 17670 | $44,881.80 | 2026-04-08 09:30:00 | $3.02 | Sold | $8,481.60 | 18.9% | 12 |
| 2026-03-27 12:15:00 | $2.55 | BUY | 17670 | $45,058.50 | 2026-04-08 09:30:00 | $3.02 | Sold | $8,304.90 | 18.43% | 12 |
| 2026-03-27 12:14:00 | $2.55 | BUY | 17670 | $45,058.50 | 2026-04-08 09:30:00 | $3.02 | Sold | $8,304.90 | 18.43% | 12 |
| 2026-03-27 12:13:00 | $2.56 | BUY | 17670 | $45,235.20 | 2026-04-08 09:30:00 | $3.02 | Sold | $8,128.20 | 17.97% | 12 |
| 2026-03-27 12:12:00 | $2.58 | BUY | 17670 | $45,588.60 | 2026-04-08 09:30:00 | $3.02 | Sold | $7,774.80 | 17.05% | 12 |
| 2026-03-27 12:11:00 | $2.56 | BUY | 17670 | $45,235.20 | 2026-04-08 09:30:00 | $3.02 | Sold | $8,128.20 | 17.97% | 12 |
| 2026-03-27 12:10:00 | $2.55 | BUY | 17670 | $45,058.50 | 2026-04-08 09:30:00 | $3.02 | Sold | $8,304.90 | 18.43% | 12 |
| 2026-03-27 12:09:00 | $2.55 | BUY | 17670 | $45,058.50 | 2026-04-08 09:30:00 | $3.02 | Sold | $8,304.90 | 18.43% | 12 |
| 2026-03-27 12:08:00 | $2.56 | BUY | 17670 | $45,235.20 | 2026-04-08 09:30:00 | $3.02 | Sold | $8,128.20 | 17.97% | 12 |
| 2026-03-27 12:07:00 | $2.56 | BUY | 17670 | $45,235.20 | 2026-04-08 09:30:00 | $3.02 | Sold | $8,128.20 | 17.97% | 12 |
| 2026-03-27 12:06:00 | $2.57 | BUY | 17670 | $45,411.90 | 2026-04-08 09:30:00 | $3.02 | Sold | $7,951.50 | 17.51% | 12 |
| 2026-03-27 12:05:00 | $2.58 | BUY | 17670 | $45,588.60 | 2026-04-08 09:30:00 | $3.02 | Sold | $7,774.80 | 17.05% | 12 |
| 2026-03-27 12:04:00 | $2.57 | BUY | 17670 | $45,411.90 | 2026-04-08 09:30:00 | $3.02 | Sold | $7,951.50 | 17.51% | 12 |
| 2026-03-27 12:03:00 | $2.57 | BUY | 17670 | $45,411.90 | 2026-04-08 09:30:00 | $3.02 | Sold | $7,951.50 | 17.51% | 12 |
| 2026-03-27 12:02:00 | $2.58 | BUY | 17670 | $45,588.60 | 2026-04-08 09:30:00 | $3.02 | Sold | $7,774.80 | 17.05% | 12 |
| 2026-03-27 12:01:00 | $2.58 | BUY | 17670 | $45,588.60 | 2026-04-08 09:30:00 | $3.02 | Sold | $7,774.80 | 17.05% | 12 |
| 2026-03-27 12:00:00 | $2.60 | BUY | 17670 | $45,942.00 | 2026-04-08 09:30:00 | $3.02 | Sold | $7,421.40 | 16.15% | 12 |
| 2026-03-27 11:59:00 | $2.61 | BUY | 17670 | $46,118.70 | 2026-04-08 09:30:00 | $3.02 | Sold | $7,244.70 | 15.71% | 12 |
| 2026-03-27 11:58:00 | $2.61 | BUY | 17670 | $46,118.70 | 2026-04-08 09:30:00 | $3.02 | Sold | $7,244.70 | 15.71% | 12 |
| 2026-03-27 11:57:00 | $2.62 | BUY | 17670 | $46,295.40 | 2026-04-08 09:30:00 | $3.02 | Sold | $7,068.00 | 15.27% | 12 |
| 2026-03-27 11:56:00 | $2.63 | BUY | 17670 | $46,472.10 | 2026-04-08 09:30:00 | $3.02 | Sold | $6,891.30 | 14.83% | 12 |
| 2026-03-27 11:55:00 | $2.63 | BUY | 17670 | $46,472.10 | 2026-04-08 09:30:00 | $3.02 | Sold | $6,891.30 | 14.83% | 12 |
| 2026-03-27 11:54:00 | $2.62 | BUY | 17670 | $46,295.40 | 2026-04-08 09:30:00 | $3.02 | Sold | $7,068.00 | 15.27% | 12 |
| 2026-03-27 11:53:00 | $2.62 | BUY | 17670 | $46,295.40 | 2026-04-08 09:30:00 | $3.02 | Sold | $7,068.00 | 15.27% | 12 |
| 2026-03-27 11:52:00 | $2.62 | BUY | 17670 | $46,295.40 | 2026-04-08 09:30:00 | $3.02 | Sold | $7,068.00 | 15.27% | 12 |
| 2026-03-27 11:51:00 | $2.61 | BUY | 17670 | $46,118.70 | 2026-04-08 09:30:00 | $3.02 | Sold | $7,244.70 | 15.71% | 12 |
| 2026-03-27 11:50:00 | $2.61 | BUY | 17670 | $46,118.70 | 2026-04-08 09:30:00 | $3.02 | Sold | $7,244.70 | 15.71% | 12 |
| 2026-03-27 11:49:00 | $2.59 | BUY | 17670 | $45,765.30 | 2026-04-08 09:30:00 | $3.02 | Sold | $7,598.10 | 16.6% | 12 |
| 2026-03-27 11:48:00 | $2.58 | BUY | 17670 | $45,588.60 | 2026-04-08 09:30:00 | $3.02 | Sold | $7,774.80 | 17.05% | 12 |
| 2026-03-27 11:47:00 | $2.59 | BUY | 17670 | $45,765.30 | 2026-04-08 09:30:00 | $3.02 | Sold | $7,598.10 | 16.6% | 12 |
| 2026-03-27 11:46:00 | $2.57 | BUY | 17670 | $45,411.90 | 2026-04-08 09:30:00 | $3.02 | Sold | $7,951.50 | 17.51% | 12 |
| 2026-03-27 11:45:00 | $2.58 | BUY | 17670 | $45,588.60 | 2026-04-08 09:30:00 | $3.02 | Sold | $7,774.80 | 17.05% | 12 |
| 2026-03-27 11:44:00 | $2.56 | BUY | 17670 | $45,235.20 | 2026-04-08 09:30:00 | $3.02 | Sold | $8,128.20 | 17.97% | 12 |
| 2026-03-27 11:43:00 | $2.56 | BUY | 17670 | $45,235.20 | 2026-04-08 09:30:00 | $3.02 | Sold | $8,128.20 | 17.97% | 12 |
| 2026-03-27 11:42:00 | $2.56 | BUY | 17670 | $45,235.20 | 2026-04-08 09:30:00 | $3.02 | Sold | $8,128.20 | 17.97% | 12 |
| 2026-03-27 11:41:00 | $2.56 | BUY | 17670 | $45,235.20 | 2026-04-08 09:30:00 | $3.02 | Sold | $8,128.20 | 17.97% | 12 |
| 2026-03-27 11:40:00 | $2.58 | BUY | 17670 | $45,588.60 | 2026-04-08 09:30:00 | $3.02 | Sold | $7,774.80 | 17.05% | 12 |
| 2026-03-27 11:39:00 | $2.58 | BUY | 17670 | $45,588.60 | 2026-04-08 09:30:00 | $3.02 | Sold | $7,774.80 | 17.05% | 12 |
| 2026-03-27 11:38:00 | $2.59 | BUY | 17670 | $45,765.30 | 2026-04-08 09:30:00 | $3.02 | Sold | $7,598.10 | 16.6% | 12 |
| 2026-03-27 11:37:00 | $2.60 | BUY | 17670 | $45,942.00 | 2026-04-08 09:30:00 | $3.02 | Sold | $7,421.40 | 16.15% | 12 |
| 2026-03-27 11:36:00 | $2.59 | BUY | 17670 | $45,765.30 | 2026-04-08 09:30:00 | $3.02 | Sold | $7,598.10 | 16.6% | 12 |
| 2026-03-27 11:35:00 | $2.60 | BUY | 17670 | $45,942.00 | 2026-04-08 09:30:00 | $3.02 | Sold | $7,421.40 | 16.15% | 12 |
| 2026-03-27 11:34:00 | $2.60 | BUY | 17670 | $45,942.00 | 2026-04-08 09:30:00 | $3.02 | Sold | $7,421.40 | 16.15% | 12 |
| 2026-03-27 11:33:00 | $2.59 | BUY | 17670 | $45,765.30 | 2026-04-08 09:30:00 | $3.02 | Sold | $7,598.10 | 16.6% | 12 |
| 2026-03-27 11:32:00 | $2.59 | BUY | 17670 | $45,765.30 | 2026-04-08 09:30:00 | $3.02 | Sold | $7,598.10 | 16.6% | 12 |
| 2026-03-27 11:31:00 | $2.60 | BUY | 17670 | $45,942.00 | 2026-04-08 09:30:00 | $3.02 | Sold | $7,421.40 | 16.15% | 12 |
| 2026-03-27 11:30:00 | $2.58 | BUY | 17670 | $45,588.60 | 2026-04-08 09:30:00 | $3.02 | Sold | $7,774.80 | 17.05% | 12 |
| 2026-03-27 11:29:00 | $2.57 | BUY | 17670 | $45,411.90 | 2026-04-08 09:30:00 | $3.02 | Sold | $7,951.50 | 17.51% | 12 |
| 2026-03-27 11:28:00 | $2.57 | BUY | 17670 | $45,411.90 | 2026-04-08 09:30:00 | $3.02 | Sold | $7,951.50 | 17.51% | 12 |
| 2026-03-27 11:27:00 | $2.58 | BUY | 17670 | $45,588.60 | 2026-04-08 09:30:00 | $3.02 | Sold | $7,774.80 | 17.05% | 12 |
| 2026-03-27 11:26:00 | $2.56 | BUY | 17670 | $45,235.20 | 2026-04-08 09:30:00 | $3.02 | Sold | $8,128.20 | 17.97% | 12 |
| 2026-03-27 11:25:00 | $2.56 | BUY | 17670 | $45,235.20 | 2026-04-08 09:30:00 | $3.02 | Sold | $8,128.20 | 17.97% | 12 |
| 2026-03-27 11:24:00 | $2.56 | BUY | 17670 | $45,235.20 | 2026-04-08 09:30:00 | $3.02 | Sold | $8,128.20 | 17.97% | 12 |
| 2026-03-27 11:23:00 | $2.56 | BUY | 17670 | $45,235.20 | 2026-04-08 09:30:00 | $3.02 | Sold | $8,128.20 | 17.97% | 12 |
| 2026-03-27 11:22:00 | $2.50 | BUY | 17670 | $44,175.00 | 2026-04-08 09:30:00 | $3.02 | Sold | $9,188.40 | 20.8% | 12 |
| 2026-03-27 11:21:00 | $2.51 | BUY | 17670 | $44,351.70 | 2026-04-08 09:30:00 | $3.02 | Sold | $9,011.70 | 20.32% | 12 |
| 2026-03-27 11:20:00 | $2.51 | BUY | 17670 | $44,351.70 | 2026-04-08 09:30:00 | $3.02 | Sold | $9,011.70 | 20.32% | 12 |
| 2026-03-27 11:19:00 | $2.52 | BUY | 17670 | $44,528.40 | 2026-04-08 09:30:00 | $3.02 | Sold | $8,835.00 | 19.84% | 12 |
| 2026-03-27 11:18:00 | $2.52 | BUY | 17670 | $44,528.40 | 2026-04-08 09:30:00 | $3.02 | Sold | $8,835.00 | 19.84% | 12 |
| 2026-03-27 11:17:00 | $2.53 | BUY | 17670 | $44,705.10 | 2026-04-08 09:30:00 | $3.02 | Sold | $8,658.30 | 19.37% | 12 |
| 2026-03-27 11:16:00 | $2.53 | BUY | 17670 | $44,705.10 | 2026-04-08 09:30:00 | $3.02 | Sold | $8,658.30 | 19.37% | 12 |
| 2026-03-27 11:15:00 | $2.55 | BUY | 17670 | $45,058.50 | 2026-04-08 09:30:00 | $3.02 | Sold | $8,304.90 | 18.43% | 12 |
| 2026-03-27 11:14:00 | $2.56 | BUY | 17670 | $45,235.20 | 2026-04-08 09:30:00 | $3.02 | Sold | $8,128.20 | 17.97% | 12 |
| 2026-03-27 11:13:00 | $2.56 | BUY | 17670 | $45,235.20 | 2026-04-08 09:30:00 | $3.02 | Sold | $8,128.20 | 17.97% | 12 |
| 2026-03-27 11:12:00 | $2.56 | BUY | 17670 | $45,235.20 | 2026-04-08 09:30:00 | $3.02 | Sold | $8,128.20 | 17.97% | 12 |
| 2026-03-27 11:11:00 | $2.57 | BUY | 17670 | $45,411.90 | 2026-04-08 09:30:00 | $3.02 | Sold | $7,951.50 | 17.51% | 12 |
| 2026-03-27 11:10:00 | $2.57 | BUY | 17670 | $45,411.90 | 2026-04-08 09:30:00 | $3.02 | Sold | $7,951.50 | 17.51% | 12 |
| 2026-03-27 11:09:00 | $2.57 | BUY | 17670 | $45,411.90 | 2026-04-08 09:30:00 | $3.02 | Sold | $7,951.50 | 17.51% | 12 |
| 2026-03-27 11:08:00 | $2.57 | BUY | 17670 | $45,411.90 | 2026-04-08 09:30:00 | $3.02 | Sold | $7,951.50 | 17.51% | 12 |
| 2026-03-27 11:07:00 | $2.57 | BUY | 17670 | $45,411.90 | 2026-04-08 09:30:00 | $3.02 | Sold | $7,951.50 | 17.51% | 12 |
| 2026-03-27 11:06:00 | $2.58 | BUY | 17670 | $45,588.60 | 2026-04-08 09:30:00 | $3.02 | Sold | $7,774.80 | 17.05% | 12 |
| 2026-03-27 11:05:00 | $2.57 | BUY | 17670 | $45,411.90 | 2026-04-08 09:30:00 | $3.02 | Sold | $7,951.50 | 17.51% | 12 |
| 2026-03-27 11:04:00 | $2.59 | BUY | 17670 | $45,765.30 | 2026-04-08 09:30:00 | $3.02 | Sold | $7,598.10 | 16.6% | 12 |
| 2026-03-27 11:03:00 | $2.57 | BUY | 17670 | $45,411.90 | 2026-04-08 09:30:00 | $3.02 | Sold | $7,951.50 | 17.51% | 12 |
| 2026-03-27 11:02:00 | $2.57 | BUY | 17670 | $45,411.90 | 2026-04-08 09:30:00 | $3.02 | Sold | $7,951.50 | 17.51% | 12 |
| 2026-03-27 11:01:00 | $2.56 | BUY | 17670 | $45,235.20 | 2026-04-08 09:30:00 | $3.02 | Sold | $8,128.20 | 17.97% | 12 |
| 2026-03-27 11:00:00 | $2.57 | BUY | 17670 | $45,411.90 | 2026-04-08 09:30:00 | $3.02 | Sold | $7,951.50 | 17.51% | 12 |
| 2026-03-27 10:59:00 | $2.57 | BUY | 17670 | $45,411.90 | 2026-04-08 09:30:00 | $3.02 | Sold | $7,951.50 | 17.51% | 12 |
| 2026-03-27 10:58:00 | $2.57 | BUY | 17670 | $45,411.90 | 2026-04-08 09:30:00 | $3.02 | Sold | $7,951.50 | 17.51% | 12 |
| 2026-03-27 10:57:00 | $2.57 | BUY | 17670 | $45,411.90 | 2026-04-08 09:30:00 | $3.02 | Sold | $7,951.50 | 17.51% | 12 |
| 2026-03-27 10:56:00 | $2.57 | BUY | 17670 | $45,411.90 | 2026-04-08 09:30:00 | $3.02 | Sold | $7,951.50 | 17.51% | 12 |
| 2026-03-27 10:55:00 | $2.58 | BUY | 17670 | $45,588.60 | 2026-04-08 09:30:00 | $3.02 | Sold | $7,774.80 | 17.05% | 12 |
| 2026-03-27 10:54:00 | $2.57 | BUY | 17670 | $45,411.90 | 2026-04-08 09:30:00 | $3.02 | Sold | $7,951.50 | 17.51% | 12 |
| 2026-03-27 10:53:00 | $2.58 | BUY | 17670 | $45,588.60 | 2026-04-08 09:30:00 | $3.02 | Sold | $7,774.80 | 17.05% | 12 |
| 2026-03-27 10:52:00 | $2.60 | BUY | 17670 | $45,942.00 | 2026-04-08 09:30:00 | $3.02 | Sold | $7,421.40 | 16.15% | 12 |
| 2026-03-27 10:51:00 | $2.61 | BUY | 17670 | $46,118.70 | 2026-04-08 09:30:00 | $3.02 | Sold | $7,244.70 | 15.71% | 12 |
| 2026-03-27 10:50:00 | $2.62 | BUY | 17670 | $46,295.40 | 2026-04-08 09:30:00 | $3.02 | Sold | $7,068.00 | 15.27% | 12 |
| 2026-03-27 10:49:00 | $2.61 | BUY | 17670 | $46,118.70 | 2026-04-08 09:30:00 | $3.02 | Sold | $7,244.70 | 15.71% | 12 |
| 2026-03-27 10:48:00 | $2.61 | BUY | 17670 | $46,118.70 | 2026-04-08 09:30:00 | $3.02 | Sold | $7,244.70 | 15.71% | 12 |
| 2026-03-27 10:47:00 | $2.60 | BUY | 17670 | $45,942.00 | 2026-04-08 09:30:00 | $3.02 | Sold | $7,421.40 | 16.15% | 12 |
| 2026-03-27 10:46:00 | $2.59 | BUY | 17670 | $45,765.30 | 2026-04-08 09:30:00 | $3.02 | Sold | $7,598.10 | 16.6% | 12 |
| 2026-03-27 10:45:00 | $2.60 | BUY | 17670 | $45,942.00 | 2026-04-08 09:30:00 | $3.02 | Sold | $7,421.40 | 16.15% | 12 |
| 2026-03-27 10:44:00 | $2.60 | BUY | 17670 | $45,942.00 | 2026-04-08 09:30:00 | $3.02 | Sold | $7,421.40 | 16.15% | 12 |
| 2026-03-27 10:43:00 | $2.61 | BUY | 17670 | $46,118.70 | 2026-04-08 09:30:00 | $3.02 | Sold | $7,244.70 | 15.71% | 12 |
| 2026-03-27 10:42:00 | $2.61 | BUY | 17670 | $46,118.70 | 2026-04-08 09:30:00 | $3.02 | Sold | $7,244.70 | 15.71% | 12 |
| 2026-03-27 10:41:00 | $2.62 | BUY | 17670 | $46,295.40 | 2026-04-08 09:30:00 | $3.02 | Sold | $7,068.00 | 15.27% | 12 |
| 2026-03-27 10:40:00 | $2.63 | BUY | 17670 | $46,472.10 | 2026-04-08 09:30:00 | $3.02 | Sold | $6,891.30 | 14.83% | 12 |
| 2026-03-27 10:39:00 | $2.61 | BUY | 17670 | $46,118.70 | 2026-04-08 09:30:00 | $3.02 | Sold | $7,244.70 | 15.71% | 12 |
| 2026-03-27 10:38:00 | $2.62 | BUY | 17670 | $46,295.40 | 2026-04-08 09:30:00 | $3.02 | Sold | $7,068.00 | 15.27% | 12 |
| 2026-03-27 10:37:00 | $2.63 | BUY | 17670 | $46,472.10 | 2026-04-08 09:30:00 | $3.02 | Sold | $6,891.30 | 14.83% | 12 |
| 2026-03-27 10:36:00 | $2.63 | BUY | 17670 | $46,472.10 | 2026-04-08 09:30:00 | $3.02 | Sold | $6,891.30 | 14.83% | 12 |
| 2026-03-27 10:35:00 | $2.63 | BUY | 17670 | $46,472.10 | 2026-04-08 09:30:00 | $3.02 | Sold | $6,891.30 | 14.83% | 12 |
| 2026-03-27 10:34:00 | $2.63 | BUY | 17670 | $46,472.10 | 2026-04-08 09:30:00 | $3.02 | Sold | $6,891.30 | 14.83% | 12 |
| 2026-03-27 10:33:00 | $2.63 | BUY | 17670 | $46,472.10 | 2026-04-08 09:30:00 | $3.02 | Sold | $6,891.30 | 14.83% | 12 |
| 2026-03-27 10:32:00 | $2.63 | BUY | 17670 | $46,472.10 | 2026-04-08 09:30:00 | $3.02 | Sold | $6,891.30 | 14.83% | 12 |
| 2026-03-27 10:31:00 | $2.63 | BUY | 17670 | $46,472.10 | 2026-04-08 09:30:00 | $3.02 | Sold | $6,891.30 | 14.83% | 12 |
| 2026-03-27 10:30:00 | $2.63 | BUY | 17670 | $46,472.10 | 2026-04-08 09:30:00 | $3.02 | Sold | $6,891.30 | 14.83% | 12 |
| 2026-03-27 10:29:00 | $2.63 | BUY | 17670 | $46,472.10 | 2026-04-08 09:30:00 | $3.02 | Sold | $6,891.30 | 14.83% | 12 |
| 2026-03-27 10:28:00 | $2.61 | BUY | 17670 | $46,118.70 | 2026-04-08 09:30:00 | $3.02 | Sold | $7,244.70 | 15.71% | 12 |
| 2026-03-27 10:27:00 | $2.60 | BUY | 17670 | $45,942.00 | 2026-04-08 09:30:00 | $3.02 | Sold | $7,421.40 | 16.15% | 12 |
| 2026-03-27 10:26:00 | $2.62 | BUY | 17670 | $46,295.40 | 2026-04-08 09:30:00 | $3.02 | Sold | $7,068.00 | 15.27% | 12 |
| 2026-03-27 10:25:00 | $2.62 | BUY | 17670 | $46,295.40 | 2026-04-08 09:30:00 | $3.02 | Sold | $7,068.00 | 15.27% | 12 |
| 2026-03-27 10:24:00 | $2.63 | BUY | 17670 | $46,472.10 | 2026-04-08 09:30:00 | $3.02 | Sold | $6,891.30 | 14.83% | 12 |
| 2026-03-27 10:23:00 | $2.61 | BUY | 17670 | $46,118.70 | 2026-04-08 09:30:00 | $3.02 | Sold | $7,244.70 | 15.71% | 12 |
| 2026-03-27 10:22:00 | $2.61 | BUY | 17670 | $46,118.70 | 2026-04-08 09:30:00 | $3.02 | Sold | $7,244.70 | 15.71% | 12 |
| 2026-03-27 10:21:00 | $2.63 | BUY | 17670 | $46,472.10 | 2026-04-08 09:30:00 | $3.02 | Sold | $6,891.30 | 14.83% | 12 |
| 2026-03-27 10:20:00 | $2.65 | BUY | 17670 | $46,825.50 | 2026-04-08 09:30:00 | $3.02 | Sold | $6,537.90 | 13.96% | 12 |
| 2026-03-27 10:19:00 | $2.65 | BUY | 17670 | $46,825.50 | 2026-04-08 09:30:00 | $3.02 | Sold | $6,537.90 | 13.96% | 12 |
| 2026-03-27 10:18:00 | $2.66 | BUY | 17670 | $47,002.20 | 2026-04-08 09:30:00 | $3.02 | Sold | $6,361.20 | 13.53% | 12 |
| 2026-03-27 10:17:00 | $2.66 | BUY | 17670 | $47,002.20 | 2026-04-08 09:30:00 | $3.02 | Sold | $6,361.20 | 13.53% | 12 |
| 2026-03-27 10:16:00 | $2.68 | BUY | 17670 | $47,355.60 | 2026-04-08 09:30:00 | $3.02 | Sold | $6,007.80 | 12.69% | 12 |
| 2026-03-27 10:15:00 | $2.67 | BUY | 17670 | $47,178.90 | 2026-04-08 09:30:00 | $3.02 | Sold | $6,184.50 | 13.11% | 12 |
| 2026-03-27 10:14:00 | $2.70 | BUY | 17670 | $47,709.00 | 2026-04-08 09:30:00 | $3.02 | Sold | $5,654.40 | 11.85% | 12 |
| 2026-03-27 10:13:00 | $2.68 | BUY | 17670 | $47,355.60 | 2026-04-08 09:30:00 | $3.02 | Sold | $6,007.80 | 12.69% | 12 |
| 2026-03-27 10:12:00 | $2.70 | BUY | 17670 | $47,709.00 | 2026-04-08 09:30:00 | $3.02 | Sold | $5,654.40 | 11.85% | 12 |
| 2026-03-27 10:11:00 | $2.67 | BUY | 17670 | $47,178.90 | 2026-04-08 09:30:00 | $3.02 | Sold | $6,184.50 | 13.11% | 12 |
| 2026-03-27 10:10:00 | $2.67 | BUY | 17670 | $47,178.90 | 2026-04-08 09:30:00 | $3.02 | Sold | $6,184.50 | 13.11% | 12 |
| 2026-03-27 10:09:00 | $2.64 | BUY | 17670 | $46,648.80 | 2026-04-08 09:30:00 | $3.02 | Sold | $6,714.60 | 14.39% | 12 |
| 2026-03-27 10:08:00 | $2.64 | BUY | 17670 | $46,648.80 | 2026-04-08 09:30:00 | $3.02 | Sold | $6,714.60 | 14.39% | 12 |
| 2026-03-27 10:07:00 | $2.64 | BUY | 17670 | $46,648.80 | 2026-04-08 09:30:00 | $3.02 | Sold | $6,714.60 | 14.39% | 12 |
| 2026-03-27 10:06:00 | $2.65 | BUY | 17670 | $46,825.50 | 2026-04-08 09:30:00 | $3.02 | Sold | $6,537.90 | 13.96% | 12 |
| 2026-03-27 10:05:00 | $2.65 | BUY | 17670 | $46,825.50 | 2026-04-08 09:30:00 | $3.02 | Sold | $6,537.90 | 13.96% | 12 |
| 2026-03-27 10:04:00 | $2.65 | BUY | 17670 | $46,825.50 | 2026-04-08 09:30:00 | $3.02 | Sold | $6,537.90 | 13.96% | 12 |
| 2026-03-27 10:03:00 | $2.63 | BUY | 17670 | $46,472.10 | 2026-04-08 09:30:00 | $3.02 | Sold | $6,891.30 | 14.83% | 12 |
| 2026-03-27 10:02:00 | $2.65 | BUY | 17670 | $46,825.50 | 2026-04-08 09:30:00 | $3.02 | Sold | $6,537.90 | 13.96% | 12 |
| 2026-03-27 10:01:00 | $2.67 | BUY | 17670 | $47,178.90 | 2026-04-08 09:30:00 | $3.02 | Sold | $6,184.50 | 13.11% | 12 |
| 2026-03-27 10:00:00 | $2.66 | BUY | 17670 | $47,002.20 | 2026-04-08 09:30:00 | $3.02 | Sold | $6,361.20 | 13.53% | 12 |
| 2026-03-27 09:59:00 | $2.65 | BUY | 17670 | $46,825.50 | 2026-04-08 09:30:00 | $3.02 | Sold | $6,537.90 | 13.96% | 12 |
| 2026-03-27 09:58:00 | $2.61 | BUY | 17670 | $46,118.70 | 2026-04-08 09:30:00 | $3.02 | Sold | $7,244.70 | 15.71% | 12 |
| 2026-03-27 09:57:00 | $2.61 | BUY | 17670 | $46,118.70 | 2026-04-08 09:30:00 | $3.02 | Sold | $7,244.70 | 15.71% | 12 |
| 2026-03-27 09:56:00 | $2.63 | BUY | 17670 | $46,472.10 | 2026-04-08 09:30:00 | $3.02 | Sold | $6,891.30 | 14.83% | 12 |
| 2026-03-27 09:55:00 | $2.63 | BUY | 17670 | $46,472.10 | 2026-04-08 09:30:00 | $3.02 | Sold | $6,891.30 | 14.83% | 12 |
| 2026-03-27 09:54:00 | $2.64 | BUY | 17670 | $46,648.80 | 2026-04-08 09:30:00 | $3.02 | Sold | $6,714.60 | 14.39% | 12 |
| 2026-03-27 09:53:00 | $2.64 | BUY | 17670 | $46,648.80 | 2026-04-08 09:30:00 | $3.02 | Sold | $6,714.60 | 14.39% | 12 |
| 2026-03-27 09:52:00 | $2.64 | BUY | 17670 | $46,648.80 | 2026-04-08 09:30:00 | $3.02 | Sold | $6,714.60 | 14.39% | 12 |
| 2026-03-27 09:51:00 | $2.65 | BUY | 17670 | $46,825.50 | 2026-04-08 09:30:00 | $3.02 | Sold | $6,537.90 | 13.96% | 12 |
| 2026-03-27 09:50:00 | $2.68 | BUY | 17670 | $47,355.60 | 2026-04-08 09:30:00 | $3.02 | Sold | $6,007.80 | 12.69% | 12 |
| 2026-03-27 09:49:00 | $2.72 | BUY | 17670 | $48,062.40 | 2026-04-08 09:30:00 | $3.02 | Sold | $5,301.00 | 11.03% | 12 |
| 2026-03-27 09:48:00 | $2.72 | BUY | 17670 | $48,062.40 | 2026-04-08 09:30:00 | $3.02 | Sold | $5,301.00 | 11.03% | 12 |
| 2026-03-27 09:47:00 | $2.74 | BUY | 17670 | $48,415.80 | 2026-04-08 09:30:00 | $3.02 | Sold | $4,947.60 | 10.22% | 12 |
| 2026-03-27 09:46:00 | $2.73 | BUY | 17670 | $48,239.10 | 2026-04-08 09:30:00 | $3.02 | Sold | $5,124.30 | 10.62% | 12 |
| 2026-03-27 09:45:00 | $2.75 | BUY | 17670 | $48,592.50 | 2026-04-08 09:30:00 | $3.02 | Sold | $4,770.90 | 9.82% | 12 |
| 2026-03-27 09:44:00 | $2.72 | BUY | 17670 | $48,062.40 | 2026-04-08 09:30:00 | $3.02 | Sold | $5,301.00 | 11.03% | 12 |
| 2026-03-27 09:43:00 | $2.71 | BUY | 17670 | $47,885.70 | 2026-04-08 09:30:00 | $3.02 | Sold | $5,477.70 | 11.44% | 12 |
| 2026-03-27 09:42:00 | $2.73 | BUY | 17670 | $48,239.10 | 2026-04-08 09:30:00 | $3.02 | Sold | $5,124.30 | 10.62% | 12 |
| 2026-03-27 09:41:00 | $2.73 | BUY | 17670 | $48,239.10 | 2026-04-08 09:30:00 | $3.02 | Sold | $5,124.30 | 10.62% | 12 |
| 2026-03-27 09:40:00 | $2.74 | BUY | 17670 | $48,415.80 | 2026-04-08 09:30:00 | $3.02 | Sold | $4,947.60 | 10.22% | 12 |
| 2026-03-27 09:39:00 | $2.76 | BUY | 17670 | $48,769.20 | 2026-04-08 09:30:00 | $3.02 | Sold | $4,594.20 | 9.42% | 12 |
| 2026-03-27 09:38:00 | $2.78 | BUY | 17670 | $49,122.60 | 2026-04-08 09:30:00 | $3.02 | Sold | $4,240.80 | 8.63% | 12 |
| 2026-03-27 09:37:00 | $2.76 | BUY | 17670 | $48,769.20 | 2026-04-08 09:30:00 | $3.02 | Sold | $4,594.20 | 9.42% | 12 |
| 2026-03-27 09:36:00 | $2.75 | BUY | 17670 | $48,592.50 | 2026-04-08 09:30:00 | $3.02 | Sold | $4,770.90 | 9.82% | 12 |
| 2026-03-27 09:35:00 | $2.74 | BUY | 17670 | $48,415.80 | 2026-04-08 09:30:00 | $3.02 | Sold | $4,947.60 | 10.22% | 12 |
| 2026-03-27 09:34:00 | $2.80 | BUY | 17670 | $49,476.00 | 2026-04-08 09:30:00 | $3.02 | Sold | $3,887.40 | 7.86% | 12 |
| 2026-03-27 09:33:00 | $2.80 | BUY | 17670 | $49,476.00 | 2026-04-08 09:30:00 | $3.02 | Sold | $3,887.40 | 7.86% | 12 |
| 2026-03-27 09:32:00 | $2.85 | BUY | 17670 | $50,359.50 | 2026-04-08 09:30:00 | $3.02 | Sold | $3,003.90 | 5.96% | 12 |
| 2026-03-27 09:31:00 | $2.79 | BUY | 17670 | $49,299.30 | 2026-04-08 09:30:00 | $3.02 | Sold | $4,064.10 | 8.24% | 12 |
| 2026-03-27 09:30:00 | $2.83 | BUY | 17670 | $50,006.10 | 2026-04-08 09:30:00 | $3.02 | Sold | $3,357.30 | 6.71% | 12 |
| 2026-03-26 15:59:00 | $2.92 | BUY | 16340 | $47,670.30 | 2026-04-08 09:30:00 | $3.02 | Sold | $1,676.48 | 3.52% | 13 |
| 2026-03-26 15:58:00 | $2.90 | BUY | 16340 | $47,386.00 | 2026-04-08 09:30:00 | $3.02 | Sold | $1,960.80 | 4.14% | 13 |
| 2026-03-26 15:57:00 | $2.90 | BUY | 16340 | $47,381.10 | 2026-04-08 09:30:00 | $3.02 | Sold | $1,965.70 | 4.15% | 13 |
| 2026-03-26 15:56:00 | $2.90 | BUY | 16340 | $47,322.30 | 2026-04-08 09:30:00 | $3.02 | Sold | $2,024.53 | 4.28% | 13 |
| 2026-03-26 15:55:00 | $2.91 | BUY | 16340 | $47,467.70 | 2026-04-08 09:30:00 | $3.02 | Sold | $1,879.10 | 3.96% | 13 |
| 2026-03-26 15:54:00 | $2.91 | BUY | 16340 | $47,551.00 | 2026-04-08 09:30:00 | $3.02 | Sold | $1,795.77 | 3.78% | 13 |
| 2026-03-26 15:53:00 | $2.91 | BUY | 16340 | $47,549.40 | 2026-04-08 09:30:00 | $3.02 | Sold | $1,797.40 | 3.78% | 13 |
| 2026-03-26 15:52:00 | $2.91 | BUY | 16340 | $47,467.70 | 2026-04-08 09:30:00 | $3.02 | Sold | $1,879.10 | 3.96% | 13 |
| 2026-03-26 15:51:00 | $2.90 | BUY | 16340 | $47,386.00 | 2026-04-08 09:30:00 | $3.02 | Sold | $1,960.80 | 4.14% | 13 |
| 2026-03-26 15:50:00 | $2.90 | BUY | 16340 | $47,386.00 | 2026-04-08 09:30:00 | $3.02 | Sold | $1,960.80 | 4.14% | 13 |
| 2026-03-26 15:49:00 | $2.92 | BUY | 16340 | $47,631.10 | 2026-04-08 09:30:00 | $3.02 | Sold | $1,715.70 | 3.6% | 13 |
| 2026-03-26 15:48:00 | $2.92 | BUY | 16340 | $47,711.20 | 2026-04-08 09:30:00 | $3.02 | Sold | $1,635.63 | 3.43% | 13 |
| 2026-03-26 15:47:00 | $2.89 | BUY | 16340 | $47,224.20 | 2026-04-08 09:30:00 | $3.02 | Sold | $2,122.57 | 4.49% | 13 |
| 2026-03-26 15:46:00 | $2.91 | BUY | 16340 | $47,467.70 | 2026-04-08 09:30:00 | $3.02 | Sold | $1,879.10 | 3.96% | 13 |
| 2026-03-26 15:45:00 | $2.93 | BUY | 16340 | $47,838.60 | 2026-04-08 09:30:00 | $3.02 | Sold | $1,508.18 | 3.15% | 13 |
| 2026-03-26 15:44:00 | $2.95 | BUY | 16340 | $48,121.30 | 2026-04-08 09:30:00 | $3.02 | Sold | $1,225.50 | 2.55% | 13 |
| 2026-03-26 15:43:00 | $2.94 | BUY | 16340 | $48,041.20 | 2026-04-08 09:30:00 | $3.02 | Sold | $1,305.57 | 2.72% | 13 |
| 2026-03-26 15:42:00 | $2.95 | BUY | 16340 | $48,203.00 | 2026-04-08 09:30:00 | $3.02 | Sold | $1,143.80 | 2.37% | 13 |
| 2026-03-26 15:41:00 | $2.95 | BUY | 16340 | $48,201.40 | 2026-04-08 09:30:00 | $3.02 | Sold | $1,145.43 | 2.38% | 13 |
| 2026-03-26 15:40:00 | $2.93 | BUY | 16340 | $47,877.80 | 2026-04-08 09:30:00 | $3.02 | Sold | $1,468.97 | 3.07% | 13 |
| 2026-03-26 15:39:00 | $2.93 | BUY | 16340 | $47,794.50 | 2026-04-08 09:30:00 | $3.02 | Sold | $1,552.30 | 3.25% | 13 |
| 2026-03-26 15:38:00 | $2.93 | BUY | 16340 | $47,876.20 | 2026-04-08 09:30:00 | $3.02 | Sold | $1,470.60 | 3.07% | 13 |
| 2026-03-26 15:37:00 | $2.94 | BUY | 16340 | $47,957.90 | 2026-04-08 09:30:00 | $3.02 | Sold | $1,388.90 | 2.9% | 13 |
| 2026-03-26 15:36:00 | $2.94 | BUY | 16340 | $48,039.60 | 2026-04-08 09:30:00 | $3.02 | Sold | $1,307.20 | 2.72% | 13 |
| 2026-03-26 15:35:00 | $2.92 | BUY | 16340 | $47,714.40 | 2026-04-08 09:30:00 | $3.02 | Sold | $1,632.37 | 3.42% | 13 |
| 2026-03-26 15:34:00 | $2.91 | BUY | 16340 | $47,467.70 | 2026-04-08 09:30:00 | $3.02 | Sold | $1,879.10 | 3.96% | 13 |
| 2026-03-26 15:33:00 | $2.90 | BUY | 16340 | $47,386.00 | 2026-04-08 09:30:00 | $3.02 | Sold | $1,960.80 | 4.14% | 13 |
| 2026-03-26 15:32:00 | $2.90 | BUY | 16340 | $47,304.30 | 2026-04-08 09:30:00 | $3.02 | Sold | $2,042.50 | 4.32% | 13 |
| 2026-03-26 15:31:00 | $2.90 | BUY | 16340 | $47,304.30 | 2026-04-08 09:30:00 | $3.02 | Sold | $2,042.50 | 4.32% | 13 |
| 2026-03-26 15:30:00 | $2.92 | BUY | 16340 | $47,712.80 | 2026-04-08 09:30:00 | $3.02 | Sold | $1,634.00 | 3.42% | 13 |
| 2026-03-26 15:29:00 | $2.91 | BUY | 16340 | $47,467.70 | 2026-04-08 09:30:00 | $3.02 | Sold | $1,879.10 | 3.96% | 13 |
| 2026-03-26 15:28:00 | $2.90 | BUY | 16340 | $47,386.00 | 2026-04-08 09:30:00 | $3.02 | Sold | $1,960.80 | 4.14% | 13 |
| 2026-03-26 15:27:00 | $2.91 | BUY | 16340 | $47,467.70 | 2026-04-08 09:30:00 | $3.02 | Sold | $1,879.10 | 3.96% | 13 |
| 2026-03-26 15:26:00 | $2.90 | BUY | 16340 | $47,369.70 | 2026-04-08 09:30:00 | $3.02 | Sold | $1,977.14 | 4.17% | 13 |
| 2026-03-26 15:25:00 | $2.90 | BUY | 16340 | $47,386.00 | 2026-04-08 09:30:00 | $3.02 | Sold | $1,960.80 | 4.14% | 13 |
| 2026-03-26 15:24:00 | $2.91 | BUY | 16340 | $47,549.40 | 2026-04-08 09:30:00 | $3.02 | Sold | $1,797.40 | 3.78% | 13 |
| 2026-03-26 15:23:00 | $2.92 | BUY | 16340 | $47,631.10 | 2026-04-08 09:30:00 | $3.02 | Sold | $1,715.70 | 3.6% | 13 |
| 2026-03-26 15:22:00 | $2.90 | BUY | 16340 | $47,386.00 | 2026-04-08 09:30:00 | $3.02 | Sold | $1,960.80 | 4.14% | 13 |
| 2026-03-26 15:21:00 | $2.89 | BUY | 16340 | $47,222.60 | 2026-04-08 09:30:00 | $3.02 | Sold | $2,124.20 | 4.5% | 13 |
| 2026-03-26 15:20:00 | $2.91 | BUY | 16340 | $47,546.10 | 2026-04-08 09:30:00 | $3.02 | Sold | $1,800.67 | 3.79% | 13 |
| 2026-03-26 15:19:00 | $2.91 | BUY | 16340 | $47,536.30 | 2026-04-08 09:30:00 | $3.02 | Sold | $1,810.47 | 3.81% | 13 |
| 2026-03-26 15:18:00 | $2.90 | BUY | 16340 | $47,386.00 | 2026-04-08 09:30:00 | $3.02 | Sold | $1,960.80 | 4.14% | 13 |
| 2026-03-26 15:17:00 | $2.88 | BUY | 16340 | $47,111.50 | 2026-04-08 09:30:00 | $3.02 | Sold | $2,235.31 | 4.74% | 13 |
| 2026-03-26 15:16:00 | $2.89 | BUY | 16340 | $47,221.00 | 2026-04-08 09:30:00 | $3.02 | Sold | $2,125.83 | 4.5% | 13 |
| 2026-03-26 15:15:00 | $2.89 | BUY | 16340 | $47,207.90 | 2026-04-08 09:30:00 | $3.02 | Sold | $2,138.91 | 4.53% | 13 |
| 2026-03-26 15:14:00 | $2.87 | BUY | 16340 | $46,895.80 | 2026-04-08 09:30:00 | $3.02 | Sold | $2,451.00 | 5.23% | 13 |
| 2026-03-26 15:13:00 | $2.87 | BUY | 16340 | $46,894.20 | 2026-04-08 09:30:00 | $3.02 | Sold | $2,452.63 | 5.23% | 13 |
| 2026-03-26 15:12:00 | $2.87 | BUY | 16340 | $46,895.80 | 2026-04-08 09:30:00 | $3.02 | Sold | $2,451.00 | 5.23% | 13 |
| 2026-03-26 15:11:00 | $2.86 | BUY | 16340 | $46,732.40 | 2026-04-08 09:30:00 | $3.02 | Sold | $2,614.40 | 5.59% | 13 |
| 2026-03-26 15:10:00 | $2.87 | BUY | 16340 | $46,895.80 | 2026-04-08 09:30:00 | $3.02 | Sold | $2,451.00 | 5.23% | 13 |
| 2026-03-26 15:09:00 | $2.88 | BUY | 16340 | $47,059.20 | 2026-04-08 09:30:00 | $3.02 | Sold | $2,287.60 | 4.86% | 13 |
| 2026-03-26 15:08:00 | $2.88 | BUY | 16340 | $47,013.40 | 2026-04-08 09:30:00 | $3.02 | Sold | $2,333.35 | 4.96% | 13 |
| 2026-03-26 15:07:00 | $2.88 | BUY | 16340 | $46,977.50 | 2026-04-08 09:30:00 | $3.02 | Sold | $2,369.30 | 5.04% | 13 |
| 2026-03-26 15:06:00 | $2.87 | BUY | 16340 | $46,917.00 | 2026-04-08 09:30:00 | $3.02 | Sold | $2,429.76 | 5.18% | 13 |
| 2026-03-26 15:05:00 | $2.87 | BUY | 16340 | $46,915.40 | 2026-04-08 09:30:00 | $3.02 | Sold | $2,431.39 | 5.18% | 13 |
| 2026-03-26 15:04:00 | $2.89 | BUY | 16340 | $47,140.90 | 2026-04-08 09:30:00 | $3.02 | Sold | $2,205.90 | 4.68% | 13 |
| 2026-03-26 15:03:00 | $2.90 | BUY | 16340 | $47,386.00 | 2026-04-08 09:30:00 | $3.02 | Sold | $1,960.80 | 4.14% | 13 |
| 2026-03-26 15:02:00 | $2.90 | BUY | 16340 | $47,386.00 | 2026-04-08 09:30:00 | $3.02 | Sold | $1,960.80 | 4.14% | 13 |
| 2026-03-26 15:01:00 | $2.88 | BUY | 16340 | $47,026.50 | 2026-04-08 09:30:00 | $3.02 | Sold | $2,320.28 | 4.93% | 13 |
| 2026-03-26 15:00:00 | $2.88 | BUY | 16340 | $47,059.20 | 2026-04-08 09:30:00 | $3.02 | Sold | $2,287.60 | 4.86% | 13 |
| 2026-03-26 14:59:00 | $2.88 | BUY | 16340 | $47,078.80 | 2026-04-08 09:30:00 | $3.02 | Sold | $2,267.99 | 4.82% | 13 |
| 2026-03-26 14:58:00 | $2.88 | BUY | 16340 | $47,054.30 | 2026-04-08 09:30:00 | $3.02 | Sold | $2,292.50 | 4.87% | 13 |
| 2026-03-26 14:57:00 | $2.88 | BUY | 16340 | $47,055.90 | 2026-04-08 09:30:00 | $3.02 | Sold | $2,290.87 | 4.87% | 13 |
| 2026-03-26 14:56:00 | $2.88 | BUY | 16340 | $46,977.50 | 2026-04-08 09:30:00 | $3.02 | Sold | $2,369.30 | 5.04% | 13 |
| 2026-03-26 14:55:00 | $2.90 | BUY | 16340 | $47,304.30 | 2026-04-08 09:30:00 | $3.02 | Sold | $2,042.50 | 4.32% | 13 |
| 2026-03-26 14:54:00 | $2.90 | BUY | 16340 | $47,304.30 | 2026-04-08 09:30:00 | $3.02 | Sold | $2,042.50 | 4.32% | 13 |
| 2026-03-26 14:53:00 | $2.91 | BUY | 16340 | $47,529.80 | 2026-04-08 09:30:00 | $3.02 | Sold | $1,817.01 | 3.82% | 13 |
| 2026-03-26 14:52:00 | $2.90 | BUY | 16340 | $47,304.30 | 2026-04-08 09:30:00 | $3.02 | Sold | $2,042.50 | 4.32% | 13 |
| 2026-03-26 14:51:00 | $2.90 | BUY | 16340 | $47,304.30 | 2026-04-08 09:30:00 | $3.02 | Sold | $2,042.50 | 4.32% | 13 |
| 2026-03-26 14:50:00 | $2.88 | BUY | 16340 | $47,039.60 | 2026-04-08 09:30:00 | $3.02 | Sold | $2,307.21 | 4.9% | 13 |
| 2026-03-26 14:49:00 | $2.88 | BUY | 16340 | $47,059.20 | 2026-04-08 09:30:00 | $3.02 | Sold | $2,287.60 | 4.86% | 13 |
| 2026-03-26 14:48:00 | $2.88 | BUY | 16340 | $46,977.50 | 2026-04-08 09:30:00 | $3.02 | Sold | $2,369.30 | 5.04% | 13 |
| 2026-03-26 14:47:00 | $2.89 | BUY | 16340 | $47,170.30 | 2026-04-08 09:30:00 | $3.02 | Sold | $2,176.49 | 4.61% | 13 |
| 2026-03-26 14:46:00 | $2.88 | BUY | 16340 | $47,059.20 | 2026-04-08 09:30:00 | $3.02 | Sold | $2,287.60 | 4.86% | 13 |
| 2026-03-26 14:45:00 | $2.88 | BUY | 16340 | $47,078.80 | 2026-04-08 09:30:00 | $3.02 | Sold | $2,267.99 | 4.82% | 13 |
| 2026-03-26 14:44:00 | $2.89 | BUY | 16340 | $47,212.80 | 2026-04-08 09:30:00 | $3.02 | Sold | $2,134.00 | 4.52% | 13 |
| 2026-03-26 14:43:00 | $2.88 | BUY | 16340 | $47,054.30 | 2026-04-08 09:30:00 | $3.02 | Sold | $2,292.50 | 4.87% | 13 |
| 2026-03-26 14:42:00 | $2.88 | BUY | 16340 | $47,057.60 | 2026-04-08 09:30:00 | $3.02 | Sold | $2,289.23 | 4.86% | 13 |
| 2026-03-26 14:41:00 | $2.88 | BUY | 16340 | $46,977.50 | 2026-04-08 09:30:00 | $3.02 | Sold | $2,369.30 | 5.04% | 13 |
| 2026-03-26 14:40:00 | $2.88 | BUY | 16340 | $47,033.10 | 2026-04-08 09:30:00 | $3.02 | Sold | $2,313.74 | 4.92% | 13 |
| 2026-03-26 14:39:00 | $2.89 | BUY | 16340 | $47,140.90 | 2026-04-08 09:30:00 | $3.02 | Sold | $2,205.90 | 4.68% | 13 |
| 2026-03-26 14:38:00 | $2.88 | BUY | 16340 | $47,059.20 | 2026-04-08 09:30:00 | $3.02 | Sold | $2,287.60 | 4.86% | 13 |
| 2026-03-26 14:37:00 | $2.89 | BUY | 16340 | $47,198.10 | 2026-04-08 09:30:00 | $3.02 | Sold | $2,148.71 | 4.55% | 13 |
| 2026-03-26 14:36:00 | $2.88 | BUY | 16340 | $47,078.80 | 2026-04-08 09:30:00 | $3.02 | Sold | $2,267.99 | 4.82% | 13 |
| 2026-03-26 14:35:00 | $2.87 | BUY | 16340 | $46,895.80 | 2026-04-08 09:30:00 | $3.02 | Sold | $2,451.00 | 5.23% | 13 |
| 2026-03-26 14:34:00 | $2.88 | BUY | 16340 | $47,059.20 | 2026-04-08 09:30:00 | $3.02 | Sold | $2,287.60 | 4.86% | 13 |
| 2026-03-26 14:33:00 | $2.87 | BUY | 16340 | $46,895.80 | 2026-04-08 09:30:00 | $3.02 | Sold | $2,451.00 | 5.23% | 13 |
| 2026-03-26 14:32:00 | $2.87 | BUY | 16340 | $46,897.40 | 2026-04-08 09:30:00 | $3.02 | Sold | $2,449.37 | 5.22% | 13 |
| 2026-03-26 14:31:00 | $2.87 | BUY | 16340 | $46,894.20 | 2026-04-08 09:30:00 | $3.02 | Sold | $2,452.63 | 5.23% | 13 |
| 2026-03-26 14:30:00 | $2.88 | BUY | 16340 | $47,057.60 | 2026-04-08 09:30:00 | $3.02 | Sold | $2,289.23 | 4.86% | 13 |
| 2026-03-26 14:29:00 | $2.88 | BUY | 16340 | $46,977.50 | 2026-04-08 09:30:00 | $3.02 | Sold | $2,369.30 | 5.04% | 13 |
| 2026-03-26 14:28:00 | $2.87 | BUY | 16340 | $46,895.80 | 2026-04-08 09:30:00 | $3.02 | Sold | $2,451.00 | 5.23% | 13 |
| 2026-03-26 14:27:00 | $2.88 | BUY | 16340 | $47,059.20 | 2026-04-08 09:30:00 | $3.02 | Sold | $2,287.60 | 4.86% | 13 |
| 2026-03-26 14:26:00 | $2.89 | BUY | 16340 | $47,140.90 | 2026-04-08 09:30:00 | $3.02 | Sold | $2,205.90 | 4.68% | 13 |
| 2026-03-26 14:25:00 | $2.90 | BUY | 16340 | $47,386.00 | 2026-04-08 09:30:00 | $3.02 | Sold | $1,960.80 | 4.14% | 13 |
| 2026-03-26 14:24:00 | $2.91 | BUY | 16340 | $47,467.70 | 2026-04-08 09:30:00 | $3.02 | Sold | $1,879.10 | 3.96% | 13 |
| 2026-03-26 14:23:00 | $2.90 | BUY | 16340 | $47,407.20 | 2026-04-08 09:30:00 | $3.02 | Sold | $1,939.56 | 4.09% | 13 |
| 2026-03-26 14:22:00 | $2.91 | BUY | 16340 | $47,549.40 | 2026-04-08 09:30:00 | $3.02 | Sold | $1,797.40 | 3.78% | 13 |
| 2026-03-26 14:21:00 | $2.90 | BUY | 16340 | $47,304.30 | 2026-04-08 09:30:00 | $3.02 | Sold | $2,042.50 | 4.32% | 13 |
| 2026-03-26 14:20:00 | $2.89 | BUY | 16340 | $47,242.20 | 2026-04-08 09:30:00 | $3.02 | Sold | $2,104.59 | 4.45% | 13 |
| 2026-03-26 14:19:00 | $2.91 | BUY | 16340 | $47,549.40 | 2026-04-08 09:30:00 | $3.02 | Sold | $1,797.40 | 3.78% | 13 |
| 2026-03-26 14:18:00 | $2.92 | BUY | 16340 | $47,631.10 | 2026-04-08 09:30:00 | $3.02 | Sold | $1,715.70 | 3.6% | 13 |
| 2026-03-26 14:17:00 | $2.91 | BUY | 16340 | $47,549.40 | 2026-04-08 09:30:00 | $3.02 | Sold | $1,797.40 | 3.78% | 13 |
| 2026-03-26 14:16:00 | $2.93 | BUY | 16340 | $47,856.60 | 2026-04-08 09:30:00 | $3.02 | Sold | $1,490.21 | 3.11% | 13 |
| 2026-03-26 14:15:00 | $2.92 | BUY | 16340 | $47,711.20 | 2026-04-08 09:30:00 | $3.02 | Sold | $1,635.63 | 3.43% | 13 |
| 2026-03-26 14:14:00 | $2.93 | BUY | 16340 | $47,794.50 | 2026-04-08 09:30:00 | $3.02 | Sold | $1,552.30 | 3.25% | 13 |
| 2026-03-26 14:13:00 | $2.92 | BUY | 16340 | $47,712.80 | 2026-04-08 09:30:00 | $3.02 | Sold | $1,634.00 | 3.42% | 13 |
| 2026-03-26 14:12:00 | $2.92 | BUY | 16340 | $47,732.40 | 2026-04-08 09:30:00 | $3.02 | Sold | $1,614.39 | 3.38% | 13 |
| 2026-03-26 14:11:00 | $2.91 | BUY | 16340 | $47,569.00 | 2026-04-08 09:30:00 | $3.02 | Sold | $1,777.79 | 3.74% | 13 |
| 2026-03-26 14:10:00 | $2.92 | BUY | 16340 | $47,712.80 | 2026-04-08 09:30:00 | $3.02 | Sold | $1,634.00 | 3.42% | 13 |
| 2026-03-26 14:09:00 | $2.92 | BUY | 16340 | $47,712.80 | 2026-04-08 09:30:00 | $3.02 | Sold | $1,634.00 | 3.42% | 13 |
| 2026-03-26 14:08:00 | $2.92 | BUY | 16340 | $47,712.80 | 2026-04-08 09:30:00 | $3.02 | Sold | $1,634.00 | 3.42% | 13 |
| 2026-03-26 14:07:00 | $2.92 | BUY | 16340 | $47,631.10 | 2026-04-08 09:30:00 | $3.02 | Sold | $1,715.70 | 3.6% | 13 |
| 2026-03-26 14:06:00 | $2.90 | BUY | 16340 | $47,387.60 | 2026-04-08 09:30:00 | $3.02 | Sold | $1,959.17 | 4.13% | 13 |
| 2026-03-26 14:05:00 | $2.91 | BUY | 16340 | $47,467.70 | 2026-04-08 09:30:00 | $3.02 | Sold | $1,879.10 | 3.96% | 13 |
| 2026-03-26 14:04:00 | $2.91 | BUY | 16340 | $47,549.40 | 2026-04-08 09:30:00 | $3.02 | Sold | $1,797.40 | 3.78% | 13 |
| 2026-03-26 14:03:00 | $2.91 | BUY | 16340 | $47,549.40 | 2026-04-08 09:30:00 | $3.02 | Sold | $1,797.40 | 3.78% | 13 |
| 2026-03-26 14:02:00 | $2.92 | BUY | 16340 | $47,693.20 | 2026-04-08 09:30:00 | $3.02 | Sold | $1,653.61 | 3.47% | 13 |
| 2026-03-26 14:01:00 | $2.91 | BUY | 16340 | $47,549.40 | 2026-04-08 09:30:00 | $3.02 | Sold | $1,797.40 | 3.78% | 13 |
| 2026-03-26 14:00:00 | $2.90 | BUY | 16340 | $47,386.00 | 2026-04-08 09:30:00 | $3.02 | Sold | $1,960.80 | 4.14% | 13 |
| 2026-03-26 13:59:00 | $2.88 | BUY | 16340 | $46,977.50 | 2026-04-08 09:30:00 | $3.02 | Sold | $2,369.30 | 5.04% | 13 |
| 2026-03-26 13:58:00 | $2.88 | BUY | 16340 | $47,055.90 | 2026-04-08 09:30:00 | $3.02 | Sold | $2,290.87 | 4.87% | 13 |
| 2026-03-26 13:57:00 | $2.89 | BUY | 16340 | $47,222.60 | 2026-04-08 09:30:00 | $3.02 | Sold | $2,124.20 | 4.5% | 13 |
| 2026-03-26 13:56:00 | $2.88 | BUY | 16340 | $47,059.20 | 2026-04-08 09:30:00 | $3.02 | Sold | $2,287.60 | 4.86% | 13 |
| 2026-03-26 13:55:00 | $2.91 | BUY | 16340 | $47,549.40 | 2026-04-08 09:30:00 | $3.02 | Sold | $1,797.40 | 3.78% | 13 |
| 2026-03-26 13:54:00 | $2.92 | BUY | 16340 | $47,693.20 | 2026-04-08 09:30:00 | $3.02 | Sold | $1,653.61 | 3.47% | 13 |
| 2026-03-26 13:53:00 | $2.92 | BUY | 16340 | $47,631.10 | 2026-04-08 09:30:00 | $3.02 | Sold | $1,715.70 | 3.6% | 13 |
| 2026-03-26 13:52:00 | $2.91 | BUY | 16340 | $47,569.00 | 2026-04-08 09:30:00 | $3.02 | Sold | $1,777.79 | 3.74% | 13 |
| 2026-03-26 13:51:00 | $2.91 | BUY | 16340 | $47,549.40 | 2026-04-08 09:30:00 | $3.02 | Sold | $1,797.40 | 3.78% | 13 |
| 2026-03-26 13:50:00 | $2.92 | BUY | 16340 | $47,716.10 | 2026-04-08 09:30:00 | $3.02 | Sold | $1,630.73 | 3.42% | 13 |
| 2026-03-26 13:49:00 | $2.95 | BUY | 16340 | $48,183.40 | 2026-04-08 09:30:00 | $3.02 | Sold | $1,163.41 | 2.41% | 13 |
| 2026-03-26 13:48:00 | $2.95 | BUY | 16340 | $48,204.60 | 2026-04-08 09:30:00 | $3.02 | Sold | $1,142.17 | 2.37% | 13 |
| 2026-03-26 13:47:00 | $2.95 | BUY | 16340 | $48,245.50 | 2026-04-08 09:30:00 | $3.02 | Sold | $1,101.32 | 2.28% | 13 |
| 2026-03-26 13:46:00 | $2.96 | BUY | 16340 | $48,386.00 | 2026-04-08 09:30:00 | $3.02 | Sold | $960.79 | 1.99% | 13 |
| 2026-03-26 13:45:00 | $2.97 | BUY | 16340 | $48,542.90 | 2026-04-08 09:30:00 | $3.02 | Sold | $803.93 | 1.66% | 13 |
| 2026-03-26 13:44:00 | $2.98 | BUY | 16340 | $48,611.50 | 2026-04-08 09:30:00 | $3.02 | Sold | $735.30 | 1.51% | 13 |
| 2026-03-26 13:43:00 | $2.96 | BUY | 16340 | $48,368.00 | 2026-04-08 09:30:00 | $3.02 | Sold | $978.77 | 2.02% | 13 |
| 2026-03-26 13:42:00 | $2.97 | BUY | 16340 | $48,448.10 | 2026-04-08 09:30:00 | $3.02 | Sold | $898.70 | 1.85% | 13 |
| 2026-03-26 13:41:00 | $2.98 | BUY | 16340 | $48,611.50 | 2026-04-08 09:30:00 | $3.02 | Sold | $735.30 | 1.51% | 13 |
| 2026-03-26 13:40:00 | $2.98 | BUY | 16340 | $48,611.50 | 2026-04-08 09:30:00 | $3.02 | Sold | $735.30 | 1.51% | 13 |
| 2026-03-26 13:39:00 | $2.99 | BUY | 16340 | $48,856.60 | 2026-04-14 09:31:00 | $3.05 | Sold | $980.40 | 2.01% | 19 |
| 2026-03-26 13:38:00 | $2.99 | BUY | 16340 | $48,774.90 | 2026-04-08 09:30:00 | $3.02 | Sold | $571.90 | 1.17% | 13 |
| 2026-03-26 13:37:00 | $2.97 | BUY | 16340 | $48,529.80 | 2026-04-08 09:30:00 | $3.02 | Sold | $817.00 | 1.68% | 13 |
| 2026-03-26 13:36:00 | $2.98 | BUY | 16340 | $48,611.50 | 2026-04-08 09:30:00 | $3.02 | Sold | $735.30 | 1.51% | 13 |
| 2026-03-26 13:35:00 | $2.98 | BUY | 16340 | $48,693.20 | 2026-04-08 09:30:00 | $3.02 | Sold | $653.60 | 1.34% | 13 |
| 2026-03-26 13:34:00 | $2.99 | BUY | 16340 | $48,774.90 | 2026-04-08 09:30:00 | $3.02 | Sold | $571.90 | 1.17% | 13 |
| 2026-03-26 13:33:00 | $2.98 | BUY | 16340 | $48,611.50 | 2026-04-08 09:30:00 | $3.02 | Sold | $735.30 | 1.51% | 13 |
| 2026-03-26 13:32:00 | $2.96 | BUY | 16340 | $48,366.40 | 2026-04-08 09:30:00 | $3.02 | Sold | $980.40 | 2.03% | 13 |
| 2026-03-26 13:31:00 | $2.95 | BUY | 16340 | $48,165.40 | 2026-04-08 09:30:00 | $3.02 | Sold | $1,181.38 | 2.45% | 13 |
| 2026-03-26 13:30:00 | $2.94 | BUY | 16340 | $48,039.60 | 2026-04-08 09:30:00 | $3.02 | Sold | $1,307.20 | 2.72% | 13 |
| 2026-03-26 13:29:00 | $2.93 | BUY | 16340 | $47,876.20 | 2026-04-08 09:30:00 | $3.02 | Sold | $1,470.60 | 3.07% | 13 |
| 2026-03-26 13:28:00 | $2.94 | BUY | 16340 | $48,039.60 | 2026-04-08 09:30:00 | $3.02 | Sold | $1,307.20 | 2.72% | 13 |
| 2026-03-26 13:27:00 | $2.93 | BUY | 16340 | $47,882.70 | 2026-04-08 09:30:00 | $3.02 | Sold | $1,464.06 | 3.06% | 13 |
| 2026-03-26 13:26:00 | $2.95 | BUY | 16340 | $48,203.00 | 2026-04-08 09:30:00 | $3.02 | Sold | $1,143.80 | 2.37% | 13 |
| 2026-03-26 13:25:00 | $2.94 | BUY | 16340 | $48,020.00 | 2026-04-08 09:30:00 | $3.02 | Sold | $1,326.81 | 2.76% | 13 |
| 2026-03-26 13:24:00 | $2.95 | BUY | 16340 | $48,121.30 | 2026-04-08 09:30:00 | $3.02 | Sold | $1,225.50 | 2.55% | 13 |
| 2026-03-26 13:23:00 | $2.94 | BUY | 16340 | $48,041.20 | 2026-04-08 09:30:00 | $3.02 | Sold | $1,305.57 | 2.72% | 13 |
| 2026-03-26 13:22:00 | $2.93 | BUY | 16340 | $47,895.80 | 2026-04-08 09:30:00 | $3.02 | Sold | $1,450.99 | 3.03% | 13 |
| 2026-03-26 13:21:00 | $2.93 | BUY | 16340 | $47,856.60 | 2026-04-08 09:30:00 | $3.02 | Sold | $1,490.21 | 3.11% | 13 |
| 2026-03-26 13:20:00 | $2.94 | BUY | 16340 | $47,957.90 | 2026-04-08 09:30:00 | $3.02 | Sold | $1,388.90 | 2.9% | 13 |
| 2026-03-26 13:19:00 | $2.94 | BUY | 16340 | $48,039.60 | 2026-04-08 09:30:00 | $3.02 | Sold | $1,307.20 | 2.72% | 13 |
| 2026-03-26 13:18:00 | $2.92 | BUY | 16340 | $47,712.80 | 2026-04-08 09:30:00 | $3.02 | Sold | $1,634.00 | 3.42% | 13 |
| 2026-03-26 13:17:00 | $2.91 | BUY | 16340 | $47,551.00 | 2026-04-08 09:30:00 | $3.02 | Sold | $1,795.77 | 3.78% | 13 |
| 2026-03-26 13:16:00 | $2.92 | BUY | 16340 | $47,631.10 | 2026-04-08 09:30:00 | $3.02 | Sold | $1,715.70 | 3.6% | 13 |
| 2026-03-26 13:15:00 | $2.90 | BUY | 16340 | $47,304.30 | 2026-04-08 09:30:00 | $3.02 | Sold | $2,042.50 | 4.32% | 13 |
| 2026-03-26 13:14:00 | $2.91 | BUY | 16340 | $47,467.70 | 2026-04-08 09:30:00 | $3.02 | Sold | $1,879.10 | 3.96% | 13 |
| 2026-03-26 13:13:00 | $2.92 | BUY | 16340 | $47,631.10 | 2026-04-08 09:30:00 | $3.02 | Sold | $1,715.70 | 3.6% | 13 |
| 2026-03-26 13:12:00 | $2.92 | BUY | 16340 | $47,712.80 | 2026-04-08 09:30:00 | $3.02 | Sold | $1,634.00 | 3.42% | 13 |
| 2026-03-26 13:11:00 | $2.92 | BUY | 16340 | $47,631.10 | 2026-04-08 09:30:00 | $3.02 | Sold | $1,715.70 | 3.6% | 13 |
| 2026-03-26 13:10:00 | $2.92 | BUY | 16340 | $47,712.80 | 2026-04-08 09:30:00 | $3.02 | Sold | $1,634.00 | 3.42% | 13 |
| 2026-03-26 13:09:00 | $2.92 | BUY | 16340 | $47,732.40 | 2026-04-08 09:30:00 | $3.02 | Sold | $1,614.39 | 3.38% | 13 |
| 2026-03-26 13:08:00 | $2.92 | BUY | 16340 | $47,732.40 | 2026-04-08 09:30:00 | $3.02 | Sold | $1,614.39 | 3.38% | 13 |
| 2026-03-26 13:07:00 | $2.92 | BUY | 16340 | $47,693.20 | 2026-04-08 09:30:00 | $3.02 | Sold | $1,653.61 | 3.47% | 13 |
| 2026-03-26 13:06:00 | $2.91 | BUY | 16340 | $47,569.00 | 2026-04-08 09:30:00 | $3.02 | Sold | $1,777.79 | 3.74% | 13 |
| 2026-03-26 13:05:00 | $2.92 | BUY | 16340 | $47,704.60 | 2026-04-08 09:30:00 | $3.02 | Sold | $1,642.17 | 3.44% | 13 |
| 2026-03-26 13:04:00 | $2.92 | BUY | 16340 | $47,712.80 | 2026-04-08 09:30:00 | $3.02 | Sold | $1,634.00 | 3.42% | 13 |
| 2026-03-26 13:03:00 | $2.92 | BUY | 16340 | $47,714.40 | 2026-04-08 09:30:00 | $3.02 | Sold | $1,632.37 | 3.42% | 13 |
| 2026-03-26 13:02:00 | $2.93 | BUY | 16340 | $47,794.50 | 2026-04-08 09:30:00 | $3.02 | Sold | $1,552.30 | 3.25% | 13 |
| 2026-03-26 13:01:00 | $2.93 | BUY | 16340 | $47,794.50 | 2026-04-08 09:30:00 | $3.02 | Sold | $1,552.30 | 3.25% | 13 |
| 2026-03-26 13:00:00 | $2.94 | BUY | 16340 | $48,039.60 | 2026-04-08 09:30:00 | $3.02 | Sold | $1,307.20 | 2.72% | 13 |
| 2026-03-26 12:59:00 | $2.93 | BUY | 16340 | $47,794.50 | 2026-04-08 09:30:00 | $3.02 | Sold | $1,552.30 | 3.25% | 13 |
| 2026-03-26 12:58:00 | $2.92 | BUY | 16340 | $47,711.20 | 2026-04-08 09:30:00 | $3.02 | Sold | $1,635.63 | 3.43% | 13 |
| 2026-03-26 12:57:00 | $2.95 | BUY | 16340 | $48,121.30 | 2026-04-08 09:30:00 | $3.02 | Sold | $1,225.50 | 2.55% | 13 |
| 2026-03-26 12:56:00 | $2.95 | BUY | 16340 | $48,203.00 | 2026-04-08 09:30:00 | $3.02 | Sold | $1,143.80 | 2.37% | 13 |
| 2026-03-26 12:55:00 | $2.94 | BUY | 16340 | $48,039.60 | 2026-04-08 09:30:00 | $3.02 | Sold | $1,307.20 | 2.72% | 13 |
| 2026-03-26 12:54:00 | $2.94 | BUY | 16340 | $47,957.90 | 2026-04-08 09:30:00 | $3.02 | Sold | $1,388.90 | 2.9% | 13 |
| 2026-03-26 12:53:00 | $2.95 | BUY | 16340 | $48,121.30 | 2026-04-08 09:30:00 | $3.02 | Sold | $1,225.50 | 2.55% | 13 |
| 2026-03-26 12:52:00 | $2.94 | BUY | 16340 | $48,020.00 | 2026-04-08 09:30:00 | $3.02 | Sold | $1,326.81 | 2.76% | 13 |
| 2026-03-26 12:51:00 | $2.93 | BUY | 16340 | $47,879.50 | 2026-04-08 09:30:00 | $3.02 | Sold | $1,467.33 | 3.06% | 13 |
| 2026-03-26 12:50:00 | $2.93 | BUY | 16340 | $47,895.80 | 2026-04-08 09:30:00 | $3.02 | Sold | $1,450.99 | 3.03% | 13 |
| 2026-03-26 12:49:00 | $2.94 | BUY | 16340 | $48,039.60 | 2026-04-08 09:30:00 | $3.02 | Sold | $1,307.20 | 2.72% | 13 |
| 2026-03-26 12:48:00 | $2.94 | BUY | 16340 | $48,059.20 | 2026-04-08 09:30:00 | $3.02 | Sold | $1,287.59 | 2.68% | 13 |
| 2026-03-26 12:47:00 | $2.94 | BUY | 16340 | $48,031.40 | 2026-04-08 09:30:00 | $3.02 | Sold | $1,315.37 | 2.74% | 13 |
| 2026-03-26 12:46:00 | $2.93 | BUY | 16340 | $47,876.20 | 2026-04-08 09:30:00 | $3.02 | Sold | $1,470.60 | 3.07% | 13 |
| 2026-03-26 12:45:00 | $2.94 | BUY | 16340 | $47,957.90 | 2026-04-08 09:30:00 | $3.02 | Sold | $1,388.90 | 2.9% | 13 |
| 2026-03-26 12:44:00 | $2.95 | BUY | 16340 | $48,204.60 | 2026-04-08 09:30:00 | $3.02 | Sold | $1,142.17 | 2.37% | 13 |
| 2026-03-26 12:43:00 | $2.94 | BUY | 16340 | $48,024.90 | 2026-04-08 09:30:00 | $3.02 | Sold | $1,321.91 | 2.75% | 13 |
| 2026-03-26 12:42:00 | $2.94 | BUY | 16340 | $48,039.60 | 2026-04-08 09:30:00 | $3.02 | Sold | $1,307.20 | 2.72% | 13 |
| 2026-03-26 12:41:00 | $2.94 | BUY | 16340 | $48,020.00 | 2026-04-08 09:30:00 | $3.02 | Sold | $1,326.81 | 2.76% | 13 |
| 2026-03-26 12:40:00 | $2.94 | BUY | 16340 | $48,039.60 | 2026-04-08 09:30:00 | $3.02 | Sold | $1,307.20 | 2.72% | 13 |
| 2026-03-26 12:39:00 | $2.94 | BUY | 16340 | $48,041.20 | 2026-04-08 09:30:00 | $3.02 | Sold | $1,305.57 | 2.72% | 13 |
| 2026-03-26 12:38:00 | $2.94 | BUY | 16340 | $48,039.60 | 2026-04-08 09:30:00 | $3.02 | Sold | $1,307.20 | 2.72% | 13 |
| 2026-03-26 12:37:00 | $2.96 | BUY | 16340 | $48,284.70 | 2026-04-08 09:30:00 | $3.02 | Sold | $1,062.10 | 2.2% | 13 |
| 2026-03-26 12:36:00 | $2.95 | BUY | 16340 | $48,199.70 | 2026-04-08 09:30:00 | $3.02 | Sold | $1,147.07 | 2.38% | 13 |
| 2026-03-26 12:35:00 | $2.96 | BUY | 16340 | $48,284.70 | 2026-04-08 09:30:00 | $3.02 | Sold | $1,062.10 | 2.2% | 13 |
| 2026-03-26 12:34:00 | $2.94 | BUY | 16340 | $48,041.20 | 2026-04-08 09:30:00 | $3.02 | Sold | $1,305.57 | 2.72% | 13 |
| 2026-03-26 12:33:00 | $2.95 | BUY | 16340 | $48,178.50 | 2026-04-08 09:30:00 | $3.02 | Sold | $1,168.31 | 2.42% | 13 |
| 2026-03-26 12:32:00 | $2.94 | BUY | 16340 | $48,078.80 | 2026-04-08 09:30:00 | $3.02 | Sold | $1,267.98 | 2.64% | 13 |
| 2026-03-26 12:31:00 | $2.95 | BUY | 16340 | $48,203.00 | 2026-04-08 09:30:00 | $3.02 | Sold | $1,143.80 | 2.37% | 13 |
| 2026-03-26 12:30:00 | $2.95 | BUY | 16340 | $48,201.40 | 2026-04-08 09:30:00 | $3.02 | Sold | $1,145.43 | 2.38% | 13 |
| 2026-03-26 12:29:00 | $2.95 | BUY | 16340 | $48,203.00 | 2026-04-08 09:30:00 | $3.02 | Sold | $1,143.80 | 2.37% | 13 |
| 2026-03-26 12:28:00 | $2.96 | BUY | 16340 | $48,284.70 | 2026-04-08 09:30:00 | $3.02 | Sold | $1,062.10 | 2.2% | 13 |
| 2026-03-26 12:27:00 | $2.96 | BUY | 16340 | $48,363.10 | 2026-04-08 09:30:00 | $3.02 | Sold | $983.67 | 2.03% | 13 |
| 2026-03-26 12:26:00 | $2.95 | BUY | 16340 | $48,203.00 | 2026-04-08 09:30:00 | $3.02 | Sold | $1,143.80 | 2.37% | 13 |
| 2026-03-26 12:25:00 | $2.96 | BUY | 16340 | $48,364.80 | 2026-04-08 09:30:00 | $3.02 | Sold | $982.03 | 2.03% | 13 |
| 2026-03-26 12:24:00 | $2.97 | BUY | 16340 | $48,448.10 | 2026-04-08 09:30:00 | $3.02 | Sold | $898.70 | 1.85% | 13 |
| 2026-03-26 12:23:00 | $2.97 | BUY | 16340 | $48,529.80 | 2026-04-08 09:30:00 | $3.02 | Sold | $817.00 | 1.68% | 13 |
| 2026-03-26 12:22:00 | $2.96 | BUY | 16340 | $48,381.10 | 2026-04-08 09:30:00 | $3.02 | Sold | $965.69 | 2% | 13 |
| 2026-03-26 12:21:00 | $2.97 | BUY | 16340 | $48,528.20 | 2026-04-08 09:30:00 | $3.02 | Sold | $818.63 | 1.69% | 13 |
| 2026-03-26 12:20:00 | $2.98 | BUY | 16340 | $48,611.50 | 2026-04-08 09:30:00 | $3.02 | Sold | $735.30 | 1.51% | 13 |
| 2026-03-26 12:19:00 | $2.98 | BUY | 16340 | $48,691.60 | 2026-04-08 09:30:00 | $3.02 | Sold | $655.23 | 1.35% | 13 |
| 2026-03-26 12:18:00 | $2.98 | BUY | 16340 | $48,706.30 | 2026-04-08 09:30:00 | $3.02 | Sold | $640.53 | 1.32% | 13 |
| 2026-03-26 12:17:00 | $2.98 | BUY | 16340 | $48,611.50 | 2026-04-08 09:30:00 | $3.02 | Sold | $735.30 | 1.51% | 13 |
| 2026-03-26 12:16:00 | $2.98 | BUY | 16340 | $48,693.20 | 2026-04-08 09:30:00 | $3.02 | Sold | $653.60 | 1.34% | 13 |
| 2026-03-26 12:15:00 | $2.98 | BUY | 16340 | $48,611.50 | 2026-04-08 09:30:00 | $3.02 | Sold | $735.30 | 1.51% | 13 |
| 2026-03-26 12:14:00 | $3.00 | BUY | 16340 | $49,020.00 | 2026-04-14 09:31:00 | $3.05 | Sold | $817.00 | 1.67% | 19 |
| 2026-03-26 12:13:00 | $2.98 | BUY | 16340 | $48,673.60 | 2026-04-08 09:30:00 | $3.02 | Sold | $673.21 | 1.38% | 13 |
| 2026-03-26 12:12:00 | $2.97 | BUY | 16340 | $48,529.80 | 2026-04-08 09:30:00 | $3.02 | Sold | $817.00 | 1.68% | 13 |
| 2026-03-26 12:11:00 | $2.98 | BUY | 16340 | $48,693.20 | 2026-04-08 09:30:00 | $3.02 | Sold | $653.60 | 1.34% | 13 |
| 2026-03-26 12:10:00 | $2.98 | BUY | 16340 | $48,745.50 | 2026-04-08 09:30:00 | $3.02 | Sold | $601.31 | 1.23% | 13 |
| 2026-03-26 12:09:00 | $3.00 | BUY | 16340 | $49,039.60 | 2026-04-14 09:31:00 | $3.05 | Sold | $797.39 | 1.63% | 19 |
| 2026-03-26 12:08:00 | $3.01 | BUY | 16340 | $49,163.80 | 2026-04-14 09:31:00 | $3.05 | Sold | $673.21 | 1.37% | 19 |
| 2026-03-26 12:07:00 | $3.04 | BUY | 16340 | $49,673.60 | 2026-04-14 09:32:00 | $3.12 | Sold | $1,307.20 | 2.63% | 19 |
| 2026-03-26 12:06:00 | $3.08 | BUY | 16340 | $50,245.50 | 2026-04-14 09:32:00 | $3.12 | Sold | $735.30 | 1.46% | 19 |
| 2026-03-26 12:05:00 | $3.08 | BUY | 16340 | $50,245.50 | 2026-04-14 09:32:00 | $3.12 | Sold | $735.30 | 1.46% | 19 |
| 2026-03-26 12:04:00 | $3.07 | BUY | 16340 | $50,185.00 | 2026-04-14 09:32:00 | $3.12 | Sold | $795.76 | 1.59% | 19 |
| 2026-03-26 12:03:00 | $3.05 | BUY | 16340 | $49,840.30 | 2026-04-14 09:32:00 | $3.12 | Sold | $1,140.53 | 2.29% | 19 |
| 2026-03-26 12:02:00 | $3.07 | BUY | 16340 | $50,082.10 | 2026-04-14 09:32:00 | $3.12 | Sold | $898.70 | 1.79% | 19 |
| 2026-03-26 12:01:00 | $3.08 | BUY | 16340 | $50,245.50 | 2026-04-14 09:32:00 | $3.12 | Sold | $735.30 | 1.46% | 19 |
| 2026-03-26 12:00:00 | $3.06 | BUY | 16340 | $49,979.20 | 2026-04-14 09:32:00 | $3.12 | Sold | $1,001.64 | 2% | 19 |
| 2026-03-26 11:59:00 | $3.05 | BUY | 16340 | $49,837.00 | 2026-04-14 09:32:00 | $3.12 | Sold | $1,143.80 | 2.3% | 19 |
| 2026-03-26 11:58:00 | $3.05 | BUY | 16340 | $49,837.00 | 2026-04-14 09:32:00 | $3.12 | Sold | $1,143.80 | 2.3% | 19 |
| 2026-03-26 11:57:00 | $3.03 | BUY | 16340 | $49,510.20 | 2026-04-14 09:32:00 | $3.12 | Sold | $1,470.60 | 2.97% | 19 |
| 2026-03-26 11:56:00 | $3.04 | BUY | 16340 | $49,654.00 | 2026-04-14 09:32:00 | $3.12 | Sold | $1,326.81 | 2.67% | 19 |
| 2026-03-26 11:55:00 | $3.05 | BUY | 16340 | $49,837.00 | 2026-04-14 09:32:00 | $3.12 | Sold | $1,143.80 | 2.3% | 19 |
| 2026-03-26 11:54:00 | $3.05 | BUY | 16340 | $49,835.40 | 2026-04-14 09:32:00 | $3.12 | Sold | $1,145.43 | 2.3% | 19 |
| 2026-03-26 11:53:00 | $3.05 | BUY | 16340 | $49,837.00 | 2026-04-14 09:32:00 | $3.12 | Sold | $1,143.80 | 2.3% | 19 |
| 2026-03-26 11:52:00 | $3.05 | BUY | 16340 | $49,755.30 | 2026-04-14 09:32:00 | $3.12 | Sold | $1,225.50 | 2.46% | 19 |
| 2026-03-26 11:51:00 | $3.05 | BUY | 16340 | $49,820.70 | 2026-04-14 09:32:00 | $3.12 | Sold | $1,160.14 | 2.33% | 19 |
| 2026-03-26 11:50:00 | $3.05 | BUY | 16340 | $49,786.40 | 2026-04-14 09:32:00 | $3.12 | Sold | $1,194.45 | 2.4% | 19 |
| 2026-03-26 11:49:00 | $3.05 | BUY | 16340 | $49,755.30 | 2026-04-14 09:32:00 | $3.12 | Sold | $1,225.50 | 2.46% | 19 |
| 2026-03-26 11:48:00 | $3.05 | BUY | 16340 | $49,822.30 | 2026-04-14 09:32:00 | $3.12 | Sold | $1,158.51 | 2.33% | 19 |
| 2026-03-26 11:47:00 | $3.05 | BUY | 16340 | $49,832.10 | 2026-04-14 09:32:00 | $3.12 | Sold | $1,148.70 | 2.31% | 19 |
| 2026-03-26 11:46:00 | $3.06 | BUY | 16340 | $50,000.40 | 2026-04-14 09:32:00 | $3.12 | Sold | $980.40 | 1.96% | 19 |
| 2026-03-26 11:45:00 | $3.03 | BUY | 16340 | $49,428.50 | 2026-04-14 09:32:00 | $3.12 | Sold | $1,552.30 | 3.14% | 19 |
| 2026-03-26 11:44:00 | $3.03 | BUY | 16340 | $49,510.20 | 2026-04-14 09:32:00 | $3.12 | Sold | $1,470.60 | 2.97% | 19 |
| 2026-03-26 11:43:00 | $3.02 | BUY | 16340 | $49,265.10 | 2026-04-14 09:31:00 | $3.05 | Sold | $571.90 | 1.16% | 19 |
| 2026-03-26 11:42:00 | $3.02 | BUY | 16340 | $49,346.80 | 2026-04-14 09:32:00 | $3.12 | Sold | $1,634.00 | 3.31% | 19 |
| 2026-03-26 11:41:00 | $3.03 | BUY | 16340 | $49,428.50 | 2026-04-14 09:32:00 | $3.12 | Sold | $1,552.30 | 3.14% | 19 |
| 2026-03-26 11:40:00 | $3.03 | BUY | 16340 | $49,510.20 | 2026-04-14 09:32:00 | $3.12 | Sold | $1,470.60 | 2.97% | 19 |
| 2026-03-26 11:39:00 | $3.02 | BUY | 16340 | $49,346.80 | 2026-04-14 09:32:00 | $3.12 | Sold | $1,634.00 | 3.31% | 19 |
| 2026-03-26 11:38:00 | $3.02 | BUY | 16340 | $49,346.80 | 2026-04-14 09:32:00 | $3.12 | Sold | $1,634.00 | 3.31% | 19 |
| 2026-03-26 11:37:00 | $3.02 | BUY | 16340 | $49,346.80 | 2026-04-14 09:32:00 | $3.12 | Sold | $1,634.00 | 3.31% | 19 |
| 2026-03-26 11:36:00 | $3.03 | BUY | 16340 | $49,510.20 | 2026-04-14 09:32:00 | $3.12 | Sold | $1,470.60 | 2.97% | 19 |
| 2026-03-26 11:35:00 | $3.02 | BUY | 16340 | $49,346.80 | 2026-04-14 09:32:00 | $3.12 | Sold | $1,634.00 | 3.31% | 19 |
| 2026-03-26 11:34:00 | $3.01 | BUY | 16340 | $49,183.40 | 2026-04-14 09:31:00 | $3.05 | Sold | $653.60 | 1.33% | 19 |
| 2026-03-26 11:33:00 | $3.01 | BUY | 16340 | $49,183.40 | 2026-04-14 09:31:00 | $3.05 | Sold | $653.60 | 1.33% | 19 |
| 2026-03-26 11:32:00 | $3.03 | BUY | 16340 | $49,510.20 | 2026-04-14 09:32:00 | $3.12 | Sold | $1,470.60 | 2.97% | 19 |
| 2026-03-26 11:31:00 | $3.03 | BUY | 16340 | $49,510.20 | 2026-04-14 09:32:00 | $3.12 | Sold | $1,470.60 | 2.97% | 19 |
| 2026-03-26 11:30:00 | $3.04 | BUY | 16340 | $49,673.60 | 2026-04-14 09:32:00 | $3.12 | Sold | $1,307.20 | 2.63% | 19 |
| 2026-03-26 11:29:00 | $3.04 | BUY | 16340 | $49,673.60 | 2026-04-14 09:32:00 | $3.12 | Sold | $1,307.20 | 2.63% | 19 |
| 2026-03-26 11:28:00 | $3.04 | BUY | 16340 | $49,673.60 | 2026-04-14 09:32:00 | $3.12 | Sold | $1,307.20 | 2.63% | 19 |
| 2026-03-26 11:27:00 | $3.03 | BUY | 16340 | $49,510.20 | 2026-04-14 09:32:00 | $3.12 | Sold | $1,470.60 | 2.97% | 19 |
| 2026-03-26 11:26:00 | $3.03 | BUY | 16340 | $49,510.20 | 2026-04-14 09:32:00 | $3.12 | Sold | $1,470.60 | 2.97% | 19 |
| 2026-03-26 11:25:00 | $3.02 | BUY | 16340 | $49,346.80 | 2026-04-14 09:32:00 | $3.12 | Sold | $1,634.00 | 3.31% | 19 |
| 2026-03-26 11:24:00 | $3.04 | BUY | 16340 | $49,673.60 | 2026-04-14 09:32:00 | $3.12 | Sold | $1,307.20 | 2.63% | 19 |
| 2026-03-26 11:23:00 | $3.04 | BUY | 16340 | $49,673.60 | 2026-04-14 09:32:00 | $3.12 | Sold | $1,307.20 | 2.63% | 19 |
| 2026-03-26 11:22:00 | $3.03 | BUY | 16340 | $49,510.20 | 2026-04-14 09:32:00 | $3.12 | Sold | $1,470.60 | 2.97% | 19 |
| 2026-03-26 11:21:00 | $3.03 | BUY | 16340 | $49,510.20 | 2026-04-14 09:32:00 | $3.12 | Sold | $1,470.60 | 2.97% | 19 |
| 2026-03-26 11:20:00 | $3.04 | BUY | 16340 | $49,673.60 | 2026-04-14 09:32:00 | $3.12 | Sold | $1,307.20 | 2.63% | 19 |
| 2026-03-26 11:19:00 | $3.05 | BUY | 16340 | $49,837.00 | 2026-04-14 09:32:00 | $3.12 | Sold | $1,143.80 | 2.3% | 19 |
| 2026-03-26 11:18:00 | $3.04 | BUY | 16340 | $49,673.60 | 2026-04-14 09:32:00 | $3.12 | Sold | $1,307.20 | 2.63% | 19 |
| 2026-03-26 11:17:00 | $3.05 | BUY | 16340 | $49,837.00 | 2026-04-14 09:32:00 | $3.12 | Sold | $1,143.80 | 2.3% | 19 |
| 2026-03-26 11:16:00 | $3.06 | BUY | 16340 | $50,000.40 | 2026-04-14 09:32:00 | $3.12 | Sold | $980.40 | 1.96% | 19 |
| 2026-03-26 11:15:00 | $3.05 | BUY | 16340 | $49,837.00 | 2026-04-14 09:32:00 | $3.12 | Sold | $1,143.80 | 2.3% | 19 |
| 2026-03-26 11:14:00 | $3.04 | BUY | 16340 | $49,673.60 | 2026-04-14 09:32:00 | $3.12 | Sold | $1,307.20 | 2.63% | 19 |
| 2026-03-26 11:13:00 | $3.03 | BUY | 16340 | $49,510.20 | 2026-04-14 09:32:00 | $3.12 | Sold | $1,470.60 | 2.97% | 19 |
| 2026-03-26 11:12:00 | $3.03 | BUY | 16340 | $49,510.20 | 2026-04-14 09:32:00 | $3.12 | Sold | $1,470.60 | 2.97% | 19 |
| 2026-03-26 11:11:00 | $3.02 | BUY | 16340 | $49,346.80 | 2026-04-14 09:32:00 | $3.12 | Sold | $1,634.00 | 3.31% | 19 |
| 2026-03-26 11:10:00 | $3.03 | BUY | 16340 | $49,510.20 | 2026-04-14 09:32:00 | $3.12 | Sold | $1,470.60 | 2.97% | 19 |
| 2026-03-26 11:09:00 | $3.02 | BUY | 16340 | $49,346.80 | 2026-04-14 09:32:00 | $3.12 | Sold | $1,634.00 | 3.31% | 19 |
| 2026-03-26 11:08:00 | $3.04 | BUY | 16340 | $49,673.60 | 2026-04-14 09:32:00 | $3.12 | Sold | $1,307.20 | 2.63% | 19 |
| 2026-03-26 11:07:00 | $3.04 | BUY | 16340 | $49,673.60 | 2026-04-14 09:32:00 | $3.12 | Sold | $1,307.20 | 2.63% | 19 |
| 2026-03-26 11:06:00 | $3.06 | BUY | 16340 | $50,000.40 | 2026-04-14 09:32:00 | $3.12 | Sold | $980.40 | 1.96% | 19 |
| 2026-03-26 11:05:00 | $3.06 | BUY | 16340 | $50,000.40 | 2026-04-14 09:32:00 | $3.12 | Sold | $980.40 | 1.96% | 19 |
| 2026-03-26 11:04:00 | $3.07 | BUY | 16340 | $50,163.80 | 2026-04-14 09:32:00 | $3.12 | Sold | $817.00 | 1.63% | 19 |
| 2026-03-26 11:03:00 | $3.07 | BUY | 16340 | $50,163.80 | 2026-04-14 09:32:00 | $3.12 | Sold | $817.00 | 1.63% | 19 |
| 2026-03-26 11:01:00 | $3.09 | BUY | 16340 | $50,490.60 | 2026-04-14 09:33:00 | $3.14 | Sold | $817.00 | 1.62% | 19 |
| 2026-03-26 11:00:00 | $3.08 | BUY | 16340 | $50,327.20 | 2026-04-14 09:32:00 | $3.12 | Sold | $653.60 | 1.3% | 19 |
| 2026-03-26 10:55:00 | $3.09 | BUY | 16340 | $50,490.60 | 2026-04-14 09:33:00 | $3.14 | Sold | $817.00 | 1.62% | 19 |
| 2026-03-26 10:54:00 | $3.08 | BUY | 16340 | $50,327.20 | 2026-04-14 09:32:00 | $3.12 | Sold | $653.60 | 1.3% | 19 |
| 2026-03-26 10:53:00 | $3.06 | BUY | 16340 | $50,000.40 | 2026-04-14 09:32:00 | $3.12 | Sold | $980.40 | 1.96% | 19 |
| 2026-03-26 10:52:00 | $3.07 | BUY | 16340 | $50,163.80 | 2026-04-14 09:32:00 | $3.12 | Sold | $817.00 | 1.63% | 19 |
| 2026-03-26 10:51:00 | $3.08 | BUY | 16340 | $50,327.20 | 2026-04-14 09:32:00 | $3.12 | Sold | $653.60 | 1.3% | 19 |
| 2026-03-26 10:50:00 | $3.07 | BUY | 16340 | $50,163.80 | 2026-04-14 09:32:00 | $3.12 | Sold | $817.00 | 1.63% | 19 |
| 2026-03-26 10:49:00 | $3.03 | BUY | 16340 | $49,510.20 | 2026-04-14 09:32:00 | $3.12 | Sold | $1,470.60 | 2.97% | 19 |
| 2026-03-26 10:48:00 | $3.04 | BUY | 16340 | $49,673.60 | 2026-04-14 09:32:00 | $3.12 | Sold | $1,307.20 | 2.63% | 19 |
| 2026-03-26 10:47:00 | $3.03 | BUY | 16340 | $49,510.20 | 2026-04-14 09:32:00 | $3.12 | Sold | $1,470.60 | 2.97% | 19 |
| 2026-03-26 10:46:00 | $2.99 | BUY | 16340 | $48,856.60 | 2026-04-14 09:31:00 | $3.05 | Sold | $980.40 | 2.01% | 19 |
| 2026-03-26 10:45:00 | $3.02 | BUY | 16340 | $49,346.80 | 2026-04-14 09:32:00 | $3.12 | Sold | $1,634.00 | 3.31% | 19 |
| 2026-03-26 10:44:00 | $3.02 | BUY | 16340 | $49,346.80 | 2026-04-14 09:32:00 | $3.12 | Sold | $1,634.00 | 3.31% | 19 |
| 2026-03-26 10:43:00 | $3.01 | BUY | 16340 | $49,183.40 | 2026-04-14 09:31:00 | $3.05 | Sold | $653.60 | 1.33% | 19 |
| 2026-03-26 10:42:00 | $3.04 | BUY | 16340 | $49,673.60 | 2026-04-14 09:32:00 | $3.12 | Sold | $1,307.20 | 2.63% | 19 |
| 2026-03-26 10:41:00 | $3.05 | BUY | 16340 | $49,837.00 | 2026-04-14 09:32:00 | $3.12 | Sold | $1,143.80 | 2.3% | 19 |
| 2026-03-26 10:40:00 | $3.06 | BUY | 16340 | $50,000.40 | 2026-04-14 09:32:00 | $3.12 | Sold | $980.40 | 1.96% | 19 |
| 2026-03-26 10:39:00 | $3.05 | BUY | 16340 | $49,837.00 | 2026-04-14 09:32:00 | $3.12 | Sold | $1,143.80 | 2.3% | 19 |
| 2026-03-26 10:38:00 | $3.02 | BUY | 16340 | $49,346.80 | 2026-04-14 09:32:00 | $3.12 | Sold | $1,634.00 | 3.31% | 19 |
| 2026-03-26 10:37:00 | $3.02 | BUY | 16340 | $49,346.80 | 2026-04-14 09:32:00 | $3.12 | Sold | $1,634.00 | 3.31% | 19 |
| 2026-03-26 10:36:00 | $3.05 | BUY | 16340 | $49,837.00 | 2026-04-14 09:32:00 | $3.12 | Sold | $1,143.80 | 2.3% | 19 |
| 2026-03-26 10:35:00 | $3.04 | BUY | 16340 | $49,673.60 | 2026-04-14 09:32:00 | $3.12 | Sold | $1,307.20 | 2.63% | 19 |
| 2026-03-26 10:34:00 | $3.05 | BUY | 16340 | $49,837.00 | 2026-04-14 09:32:00 | $3.12 | Sold | $1,143.80 | 2.3% | 19 |
| 2026-03-26 10:33:00 | $3.03 | BUY | 16340 | $49,510.20 | 2026-04-14 09:32:00 | $3.12 | Sold | $1,470.60 | 2.97% | 19 |
| 2026-03-26 10:32:00 | $3.04 | BUY | 16340 | $49,673.60 | 2026-04-14 09:32:00 | $3.12 | Sold | $1,307.20 | 2.63% | 19 |
| 2026-03-26 10:31:00 | $3.04 | BUY | 16340 | $49,673.60 | 2026-04-14 09:32:00 | $3.12 | Sold | $1,307.20 | 2.63% | 19 |
| 2026-03-26 10:30:00 | $3.03 | BUY | 16340 | $49,510.20 | 2026-04-14 09:32:00 | $3.12 | Sold | $1,470.60 | 2.97% | 19 |
| 2026-03-26 10:29:00 | $3.03 | BUY | 16340 | $49,510.20 | 2026-04-14 09:32:00 | $3.12 | Sold | $1,470.60 | 2.97% | 19 |
| 2026-03-26 10:28:00 | $3.03 | BUY | 16340 | $49,510.20 | 2026-04-14 09:32:00 | $3.12 | Sold | $1,470.60 | 2.97% | 19 |
| 2026-03-26 10:27:00 | $3.06 | BUY | 16340 | $50,000.40 | 2026-04-14 09:32:00 | $3.12 | Sold | $980.40 | 1.96% | 19 |
| 2026-03-26 10:26:00 | $3.05 | BUY | 16340 | $49,837.00 | 2026-04-14 09:32:00 | $3.12 | Sold | $1,143.80 | 2.3% | 19 |
| 2026-03-26 10:25:00 | $3.04 | BUY | 16340 | $49,673.60 | 2026-04-14 09:32:00 | $3.12 | Sold | $1,307.20 | 2.63% | 19 |
| 2026-03-26 10:24:00 | $3.00 | BUY | 16340 | $49,020.00 | 2026-04-14 09:31:00 | $3.05 | Sold | $817.00 | 1.67% | 19 |
| 2026-03-26 10:23:00 | $3.01 | BUY | 16340 | $49,183.40 | 2026-04-14 09:31:00 | $3.05 | Sold | $653.60 | 1.33% | 19 |
| 2026-03-26 10:22:00 | $3.01 | BUY | 16340 | $49,183.40 | 2026-04-14 09:31:00 | $3.05 | Sold | $653.60 | 1.33% | 19 |
| 2026-03-26 10:21:00 | $3.01 | BUY | 16340 | $49,183.40 | 2026-04-14 09:31:00 | $3.05 | Sold | $653.60 | 1.33% | 19 |
| 2026-03-26 10:20:00 | $2.99 | BUY | 16340 | $48,856.60 | 2026-04-14 09:31:00 | $3.05 | Sold | $980.40 | 2.01% | 19 |
| 2026-03-26 10:19:00 | $2.96 | BUY | 16340 | $48,366.40 | 2026-04-08 09:30:00 | $3.02 | Sold | $980.40 | 2.03% | 13 |
| 2026-03-26 10:18:00 | $2.94 | BUY | 16340 | $48,039.60 | 2026-04-08 09:30:00 | $3.02 | Sold | $1,307.20 | 2.72% | 13 |
| 2026-03-26 10:17:00 | $2.95 | BUY | 16340 | $48,203.00 | 2026-04-08 09:30:00 | $3.02 | Sold | $1,143.80 | 2.37% | 13 |
| 2026-03-26 10:16:00 | $2.96 | BUY | 16340 | $48,366.40 | 2026-04-08 09:30:00 | $3.02 | Sold | $980.40 | 2.03% | 13 |
| 2026-03-26 10:15:00 | $2.94 | BUY | 16340 | $48,039.60 | 2026-04-08 09:30:00 | $3.02 | Sold | $1,307.20 | 2.72% | 13 |
| 2026-03-26 10:14:00 | $2.93 | BUY | 16340 | $47,876.20 | 2026-04-08 09:30:00 | $3.02 | Sold | $1,470.60 | 3.07% | 13 |
| 2026-03-26 10:13:00 | $2.92 | BUY | 16340 | $47,712.80 | 2026-04-08 09:30:00 | $3.02 | Sold | $1,634.00 | 3.42% | 13 |
| 2026-03-26 10:12:00 | $2.97 | BUY | 16340 | $48,529.80 | 2026-04-08 09:30:00 | $3.02 | Sold | $817.00 | 1.68% | 13 |
| 2026-03-26 10:11:00 | $2.95 | BUY | 16340 | $48,203.00 | 2026-04-08 09:30:00 | $3.02 | Sold | $1,143.80 | 2.37% | 13 |
| 2026-03-26 10:10:00 | $2.96 | BUY | 16340 | $48,366.40 | 2026-04-08 09:30:00 | $3.02 | Sold | $980.40 | 2.03% | 13 |
| 2026-03-26 10:09:00 | $2.98 | BUY | 16340 | $48,693.20 | 2026-04-08 09:30:00 | $3.02 | Sold | $653.60 | 1.34% | 13 |
| 2026-03-26 10:08:00 | $3.02 | BUY | 16340 | $49,346.80 | 2026-04-14 09:32:00 | $3.12 | Sold | $1,634.00 | 3.31% | 19 |
| 2026-03-26 10:07:00 | $3.09 | BUY | 16340 | $50,490.60 | 2026-04-14 09:33:00 | $3.14 | Sold | $817.00 | 1.62% | 19 |
| 2026-03-26 09:43:00 | $3.08 | BUY | 16340 | $50,327.20 | 2026-04-14 09:32:00 | $3.12 | Sold | $653.60 | 1.3% | 19 |
| 2026-03-26 09:35:00 | $3.07 | BUY | 16340 | $50,163.80 | 2026-04-14 09:32:00 | $3.12 | Sold | $817.00 | 1.63% | 19 |
| 2026-03-26 09:31:00 | $3.07 | BUY | 16340 | $50,163.80 | 2026-04-14 09:32:00 | $3.12 | Sold | $817.00 | 1.63% | 19 |
| 2026-03-26 09:30:00 | $3.06 | BUY | 16340 | $50,000.40 | 2026-04-14 09:32:00 | $3.12 | Sold | $980.40 | 1.96% | 19 |
| 2026-03-24 14:01:00 | $3.05 | BUY | 9680 | $29,524.00 | 2026-04-14 09:32:00 | $3.12 | Sold | $677.60 | 2.3% | 21 |
| 2026-03-24 14:00:00 | $3.04 | BUY | 9680 | $29,427.20 | 2026-04-14 09:32:00 | $3.12 | Sold | $774.40 | 2.63% | 21 |
| 2026-03-24 13:59:00 | $3.04 | BUY | 9680 | $29,427.20 | 2026-04-14 09:32:00 | $3.12 | Sold | $774.40 | 2.63% | 21 |
| 2026-03-24 13:58:00 | $3.04 | BUY | 9680 | $29,427.20 | 2026-04-14 09:32:00 | $3.12 | Sold | $774.40 | 2.63% | 21 |
| 2026-03-24 13:57:00 | $3.01 | BUY | 9680 | $29,137.80 | 2026-04-14 09:32:00 | $3.12 | Sold | $1,063.83 | 3.65% | 21 |
| 2026-03-24 13:56:00 | $3.02 | BUY | 9680 | $29,233.60 | 2026-04-14 09:32:00 | $3.12 | Sold | $968.00 | 3.31% | 21 |
| 2026-03-24 13:55:00 | $3.03 | BUY | 9680 | $29,282.00 | 2026-04-14 09:32:00 | $3.12 | Sold | $919.60 | 3.14% | 21 |
| 2026-03-24 13:54:00 | $3.01 | BUY | 9680 | $29,136.80 | 2026-04-14 09:32:00 | $3.12 | Sold | $1,064.80 | 3.65% | 21 |
| 2026-03-24 13:53:00 | $2.99 | BUY | 9680 | $28,954.80 | 2026-04-14 09:31:00 | $3.05 | Sold | $569.18 | 1.97% | 21 |
| 2026-03-24 13:52:00 | $2.99 | BUY | 9680 | $28,943.20 | 2026-04-14 09:31:00 | $3.05 | Sold | $580.80 | 2.01% | 21 |
| 2026-03-24 13:51:00 | $2.95 | BUY | 9680 | $28,556.00 | 2026-04-08 09:30:00 | $3.02 | Sold | $677.60 | 2.37% | 15 |
| 2026-03-24 13:50:00 | $2.94 | BUY | 9680 | $28,461.10 | 2026-04-08 09:30:00 | $3.02 | Sold | $772.46 | 2.71% | 15 |
| 2026-03-24 13:49:00 | $3.02 | BUY | 9680 | $29,185.20 | 2026-04-14 09:32:00 | $3.12 | Sold | $1,016.40 | 3.48% | 21 |
| 2026-03-24 13:48:00 | $2.98 | BUY | 9680 | $28,798.00 | 2026-04-14 09:31:00 | $3.05 | Sold | $726.00 | 2.52% | 21 |
| 2026-03-24 13:47:00 | $2.97 | BUY | 9680 | $28,701.20 | 2026-04-08 09:30:00 | $3.02 | Sold | $532.40 | 1.85% | 15 |
| 2026-03-24 13:46:00 | $2.97 | BUY | 9680 | $28,701.20 | 2026-04-08 09:30:00 | $3.02 | Sold | $532.40 | 1.85% | 15 |
| 2026-03-24 13:45:00 | $2.94 | BUY | 9680 | $28,460.20 | 2026-04-08 09:30:00 | $3.02 | Sold | $773.43 | 2.72% | 15 |
| 2026-03-24 13:44:00 | $2.90 | BUY | 9680 | $28,072.00 | 2026-04-08 09:30:00 | $3.02 | Sold | $1,161.60 | 4.14% | 15 |
| 2026-03-24 13:43:00 | $2.91 | BUY | 9680 | $28,154.30 | 2026-04-08 09:30:00 | $3.02 | Sold | $1,079.32 | 3.83% | 15 |
| 2026-03-24 13:42:00 | $2.93 | BUY | 9680 | $28,342.10 | 2026-04-08 09:30:00 | $3.02 | Sold | $891.53 | 3.15% | 15 |
| 2026-03-24 13:41:00 | $2.97 | BUY | 9680 | $28,701.20 | 2026-04-08 09:30:00 | $3.02 | Sold | $532.40 | 1.85% | 15 |
| 2026-03-24 13:40:00 | $2.96 | BUY | 9680 | $28,650.90 | 2026-04-08 09:30:00 | $3.02 | Sold | $582.74 | 2.03% | 15 |
| 2026-03-24 13:39:00 | $2.95 | BUY | 9680 | $28,556.00 | 2026-04-08 09:30:00 | $3.02 | Sold | $677.60 | 2.37% | 15 |
| 2026-03-24 13:38:00 | $2.95 | BUY | 9680 | $28,546.30 | 2026-04-08 09:30:00 | $3.02 | Sold | $687.28 | 2.41% | 15 |
| 2026-03-24 13:37:00 | $2.94 | BUY | 9680 | $28,459.20 | 2026-04-08 09:30:00 | $3.02 | Sold | $774.40 | 2.72% | 15 |
| 2026-03-24 13:36:00 | $2.96 | BUY | 9680 | $28,651.80 | 2026-04-08 09:30:00 | $3.02 | Sold | $581.77 | 2.03% | 15 |
| 2026-03-24 13:35:00 | $2.91 | BUY | 9680 | $28,168.80 | 2026-04-08 09:30:00 | $3.02 | Sold | $1,064.80 | 3.78% | 15 |
| 2026-03-24 13:34:00 | $2.87 | BUY | 9680 | $27,784.50 | 2026-04-08 09:30:00 | $3.02 | Sold | $1,449.10 | 5.22% | 15 |
| 2026-03-24 13:33:00 | $2.90 | BUY | 9680 | $28,048.80 | 2026-04-08 09:30:00 | $3.02 | Sold | $1,184.83 | 4.22% | 15 |
| 2026-03-24 13:32:00 | $2.90 | BUY | 9680 | $28,042.00 | 2026-04-08 09:30:00 | $3.02 | Sold | $1,191.61 | 4.25% | 15 |
| 2026-03-24 13:31:00 | $2.93 | BUY | 9680 | $28,314.00 | 2026-04-08 09:30:00 | $3.02 | Sold | $919.60 | 3.25% | 15 |
| 2026-03-24 13:30:00 | $2.92 | BUY | 9680 | $28,265.60 | 2026-04-08 09:30:00 | $3.02 | Sold | $968.00 | 3.42% | 15 |
| 2026-03-24 13:29:00 | $2.92 | BUY | 9680 | $28,264.60 | 2026-04-08 09:30:00 | $3.02 | Sold | $968.97 | 3.43% | 15 |
| 2026-03-24 13:28:00 | $2.93 | BUY | 9680 | $28,363.40 | 2026-04-08 09:30:00 | $3.02 | Sold | $870.23 | 3.07% | 15 |
| 2026-03-24 13:27:00 | $2.93 | BUY | 9680 | $28,361.40 | 2026-04-08 09:30:00 | $3.02 | Sold | $872.17 | 3.08% | 15 |
| 2026-03-24 13:26:00 | $2.95 | BUY | 9680 | $28,507.60 | 2026-04-08 09:30:00 | $3.02 | Sold | $726.00 | 2.55% | 15 |
| 2026-03-24 13:25:00 | $2.95 | BUY | 9680 | $28,556.00 | 2026-04-08 09:30:00 | $3.02 | Sold | $677.60 | 2.37% | 15 |
| 2026-03-24 13:24:00 | $3.01 | BUY | 9680 | $29,088.40 | 2026-04-14 09:32:00 | $3.12 | Sold | $1,113.20 | 3.83% | 21 |
| 2026-03-24 13:23:00 | $3.03 | BUY | 9680 | $29,329.40 | 2026-04-14 09:32:00 | $3.12 | Sold | $872.17 | 2.97% | 21 |
| 2026-03-24 13:22:00 | $3.02 | BUY | 9680 | $29,236.50 | 2026-04-14 09:32:00 | $3.12 | Sold | $965.10 | 3.3% | 21 |
| 2026-03-24 13:21:00 | $3.05 | BUY | 9680 | $29,475.60 | 2026-04-14 09:32:00 | $3.12 | Sold | $726.00 | 2.46% | 21 |
| 2026-03-24 13:20:00 | $3.05 | BUY | 9680 | $29,475.60 | 2026-04-14 09:32:00 | $3.12 | Sold | $726.00 | 2.46% | 21 |
| 2026-03-24 13:19:00 | $3.05 | BUY | 9680 | $29,475.60 | 2026-04-14 09:32:00 | $3.12 | Sold | $726.00 | 2.46% | 21 |
| 2026-03-24 13:18:00 | $3.06 | BUY | 9680 | $29,572.40 | 2026-04-14 09:32:00 | $3.12 | Sold | $629.20 | 2.13% | 21 |
| 2026-03-24 13:17:00 | $3.06 | BUY | 9680 | $29,572.40 | 2026-04-14 09:32:00 | $3.12 | Sold | $629.20 | 2.13% | 21 |
| 2026-03-24 13:16:00 | $3.06 | BUY | 9680 | $29,572.40 | 2026-04-14 09:32:00 | $3.12 | Sold | $629.20 | 2.13% | 21 |
| 2026-03-24 13:15:00 | $3.07 | BUY | 9680 | $29,669.20 | 2026-04-14 09:32:00 | $3.12 | Sold | $532.40 | 1.79% | 21 |
| 2026-03-24 13:14:00 | $3.07 | BUY | 9680 | $29,669.20 | 2026-04-14 09:32:00 | $3.12 | Sold | $532.40 | 1.79% | 21 |
| 2026-03-24 13:13:00 | $3.07 | BUY | 9680 | $29,717.60 | 2026-04-14 09:33:00 | $3.14 | Sold | $677.60 | 2.28% | 21 |
| 2026-03-24 13:12:00 | $3.07 | BUY | 9680 | $29,669.20 | 2026-04-14 09:32:00 | $3.12 | Sold | $532.40 | 1.79% | 21 |
| 2026-03-24 13:11:00 | $3.09 | BUY | 9680 | $29,862.80 | 2026-04-14 09:33:00 | $3.14 | Sold | $532.40 | 1.78% | 21 |
| 2026-03-24 13:10:00 | $3.09 | BUY | 9680 | $29,862.80 | 2026-04-14 09:33:00 | $3.14 | Sold | $532.40 | 1.78% | 21 |
| 2026-03-24 13:09:00 | $3.09 | BUY | 9680 | $29,911.20 | 2026-04-14 09:41:00 | $3.15 | Sold | $580.80 | 1.94% | 21 |
| 2026-03-24 13:08:00 | $3.11 | BUY | 9680 | $30,056.40 | 2026-04-14 09:44:00 | $3.20 | Sold | $919.60 | 3.06% | 21 |
| 2026-03-24 13:07:00 | $3.09 | BUY | 9680 | $29,912.20 | 2026-04-14 09:41:00 | $3.15 | Sold | $579.83 | 1.94% | 21 |
| 2026-03-24 13:06:00 | $3.09 | BUY | 9680 | $29,940.20 | 2026-04-14 09:41:00 | $3.15 | Sold | $551.76 | 1.84% | 21 |
| 2026-03-24 13:05:00 | $3.13 | BUY | 9680 | $30,285.80 | 2026-04-14 09:44:00 | $3.20 | Sold | $690.18 | 2.28% | 21 |
| 2026-03-24 13:04:00 | $3.14 | BUY | 9680 | $30,346.80 | 2026-04-14 09:44:00 | $3.20 | Sold | $629.20 | 2.07% | 21 |
| 2026-03-24 13:03:00 | $3.15 | BUY | 9680 | $30,443.60 | 2026-04-14 09:44:00 | $3.20 | Sold | $532.40 | 1.75% | 21 |
| 2026-03-24 13:02:00 | $3.19 | BUY | 9680 | $30,830.80 | 2026-04-14 09:52:00 | $3.25 | Sold | $629.20 | 2.04% | 21 |
| 2026-03-24 13:01:00 | $3.17 | BUY | 9680 | $30,683.70 | 2026-04-14 09:48:00 | $3.23 | Sold | $582.74 | 1.9% | 21 |
| 2026-03-24 13:00:00 | $3.17 | BUY | 9680 | $30,637.20 | 2026-04-14 09:48:00 | $3.23 | Sold | $629.20 | 2.05% | 21 |
| 2026-03-24 12:59:00 | $3.18 | BUY | 9680 | $30,751.40 | 2026-04-14 09:48:00 | $3.23 | Sold | $514.98 | 1.67% | 21 |
| 2026-03-24 12:58:00 | $3.19 | BUY | 9680 | $30,830.80 | 2026-04-14 09:52:00 | $3.25 | Sold | $629.20 | 2.04% | 21 |
| 2026-03-24 12:57:00 | $3.19 | BUY | 9680 | $30,879.20 | 2026-04-14 09:52:00 | $3.25 | Sold | $580.80 | 1.88% | 21 |
| 2026-03-24 12:56:00 | $3.20 | BUY | 9680 | $30,975.00 | 2026-04-14 09:53:00 | $3.26 | Sold | $581.77 | 1.88% | 21 |
| 2026-03-24 12:55:00 | $3.20 | BUY | 9680 | $30,927.60 | 2026-04-14 09:52:00 | $3.25 | Sold | $532.40 | 1.72% | 21 |
| 2026-03-24 12:54:00 | $3.22 | BUY | 9680 | $31,171.50 | 2026-04-14 09:54:00 | $3.30 | Sold | $772.46 | 2.48% | 21 |
| 2026-03-24 12:53:00 | $3.24 | BUY | 9680 | $31,375.80 | 2026-04-14 09:54:00 | $3.30 | Sold | $568.22 | 1.81% | 21 |
| 2026-03-24 12:52:00 | $3.26 | BUY | 9680 | $31,508.40 | 2026-04-14 09:57:00 | $3.32 | Sold | $629.20 | 2% | 21 |
| 2026-03-24 12:51:00 | $3.23 | BUY | 9680 | $31,265.40 | 2026-04-14 09:54:00 | $3.30 | Sold | $678.57 | 2.17% | 21 |
| 2026-03-24 12:50:00 | $3.25 | BUY | 9680 | $31,451.30 | 2026-04-14 09:57:00 | $3.32 | Sold | $686.31 | 2.18% | 21 |
| 2026-03-24 12:49:00 | $3.24 | BUY | 9680 | $31,361.30 | 2026-04-14 09:54:00 | $3.30 | Sold | $582.74 | 1.86% | 21 |
| 2026-03-24 12:48:00 | $3.24 | BUY | 9680 | $31,375.80 | 2026-04-14 09:54:00 | $3.30 | Sold | $568.22 | 1.81% | 21 |
| 2026-03-24 12:47:00 | $3.24 | BUY | 9680 | $31,393.20 | 2026-04-14 09:54:00 | $3.30 | Sold | $550.79 | 1.75% | 21 |
| 2026-03-24 12:46:00 | $3.24 | BUY | 9680 | $31,363.20 | 2026-04-14 09:54:00 | $3.30 | Sold | $580.80 | 1.85% | 21 |
| 2026-03-24 12:45:00 | $3.23 | BUY | 9680 | $31,269.30 | 2026-04-14 09:54:00 | $3.30 | Sold | $674.70 | 2.16% | 21 |
| 2026-03-24 12:44:00 | $3.23 | BUY | 9680 | $31,266.40 | 2026-04-14 09:54:00 | $3.30 | Sold | $677.60 | 2.17% | 21 |
| 2026-03-24 12:43:00 | $3.26 | BUY | 9680 | $31,508.40 | 2026-04-14 09:57:00 | $3.32 | Sold | $629.20 | 2% | 21 |
| 2026-03-24 12:42:00 | $3.23 | BUY | 9680 | $31,218.00 | 2026-04-14 09:54:00 | $3.30 | Sold | $726.00 | 2.33% | 21 |
| 2026-03-24 12:41:00 | $3.24 | BUY | 9680 | $31,363.20 | 2026-04-14 09:54:00 | $3.30 | Sold | $580.80 | 1.85% | 21 |
| 2026-03-24 12:40:00 | $3.22 | BUY | 9680 | $31,121.20 | 2026-04-14 09:54:00 | $3.30 | Sold | $822.80 | 2.64% | 21 |
| 2026-03-24 12:39:00 | $3.19 | BUY | 9680 | $30,879.20 | 2026-04-14 09:52:00 | $3.25 | Sold | $580.80 | 1.88% | 21 |
| 2026-03-24 12:38:00 | $3.25 | BUY | 9680 | $31,411.60 | 2026-04-14 09:54:00 | $3.30 | Sold | $532.40 | 1.69% | 21 |
| 2026-03-24 12:37:00 | $3.25 | BUY | 9680 | $31,411.60 | 2026-04-14 09:54:00 | $3.30 | Sold | $532.40 | 1.69% | 21 |
| 2026-03-24 12:36:00 | $3.20 | BUY | 9680 | $30,975.00 | 2026-04-14 09:53:00 | $3.26 | Sold | $581.77 | 1.88% | 21 |
| 2026-03-24 12:35:00 | $3.19 | BUY | 9680 | $30,830.80 | 2026-04-14 09:52:00 | $3.25 | Sold | $629.20 | 2.04% | 21 |
| 2026-03-24 12:34:00 | $3.19 | BUY | 9680 | $30,830.80 | 2026-04-14 09:52:00 | $3.25 | Sold | $629.20 | 2.04% | 21 |
| 2026-03-24 12:33:00 | $3.19 | BUY | 9680 | $30,879.20 | 2026-04-14 09:52:00 | $3.25 | Sold | $580.80 | 1.88% | 21 |
| 2026-03-24 12:32:00 | $3.22 | BUY | 9680 | $31,121.20 | 2026-04-14 09:54:00 | $3.30 | Sold | $822.80 | 2.64% | 21 |
| 2026-03-24 12:31:00 | $3.23 | BUY | 9680 | $31,257.70 | 2026-04-14 09:54:00 | $3.30 | Sold | $686.31 | 2.2% | 21 |
| 2026-03-24 12:30:00 | $3.22 | BUY | 9680 | $31,170.60 | 2026-04-14 09:54:00 | $3.30 | Sold | $773.43 | 2.48% | 21 |
| 2026-03-24 12:29:00 | $3.25 | BUY | 9680 | $31,429.00 | 2026-04-14 09:54:00 | $3.30 | Sold | $514.98 | 1.64% | 21 |
| 2026-03-24 12:28:00 | $3.23 | BUY | 9680 | $31,256.70 | 2026-04-14 09:54:00 | $3.30 | Sold | $687.28 | 2.2% | 21 |
| 2026-03-24 12:27:00 | $3.24 | BUY | 9680 | $31,364.20 | 2026-04-14 09:54:00 | $3.30 | Sold | $579.83 | 1.85% | 21 |
| 2026-03-24 12:26:00 | $3.24 | BUY | 9680 | $31,360.30 | 2026-04-14 09:54:00 | $3.30 | Sold | $583.70 | 1.86% | 21 |
| 2026-03-24 12:25:00 | $3.23 | BUY | 9680 | $31,267.40 | 2026-04-14 09:54:00 | $3.30 | Sold | $676.63 | 2.16% | 21 |
| 2026-03-24 12:24:00 | $3.27 | BUY | 9680 | $31,605.20 | 2026-04-14 09:57:00 | $3.32 | Sold | $532.40 | 1.68% | 21 |
| 2026-03-24 12:23:00 | $3.27 | BUY | 9680 | $31,653.60 | 2026-04-14 10:13:00 | $3.39 | Sold | $1,161.60 | 3.67% | 21 |
| 2026-03-24 12:22:00 | $3.23 | BUY | 9680 | $31,266.40 | 2026-04-14 09:54:00 | $3.30 | Sold | $677.60 | 2.17% | 21 |
| 2026-03-24 12:21:00 | $3.23 | BUY | 9680 | $31,265.40 | 2026-04-14 09:54:00 | $3.30 | Sold | $678.57 | 2.17% | 21 |
| 2026-03-24 12:20:00 | $3.23 | BUY | 9680 | $31,266.40 | 2026-04-14 09:54:00 | $3.30 | Sold | $677.60 | 2.17% | 21 |
| 2026-03-24 12:19:00 | $3.22 | BUY | 9680 | $31,170.60 | 2026-04-14 09:54:00 | $3.30 | Sold | $773.43 | 2.48% | 21 |
| 2026-03-24 12:18:00 | $3.24 | BUY | 9680 | $31,314.80 | 2026-04-14 09:54:00 | $3.30 | Sold | $629.20 | 2.01% | 21 |
| 2026-03-24 12:17:00 | $3.25 | BUY | 9680 | $31,430.00 | 2026-04-14 09:54:00 | $3.30 | Sold | $514.01 | 1.64% | 21 |
| 2026-03-24 12:16:00 | $3.23 | BUY | 9680 | $31,268.30 | 2026-04-14 09:54:00 | $3.30 | Sold | $675.66 | 2.16% | 21 |
| 2026-03-24 12:15:00 | $3.24 | BUY | 9680 | $31,314.80 | 2026-04-14 09:54:00 | $3.30 | Sold | $629.20 | 2.01% | 21 |
| 2026-03-24 12:14:00 | $3.25 | BUY | 9680 | $31,411.60 | 2026-04-14 09:54:00 | $3.30 | Sold | $532.40 | 1.69% | 21 |
| 2026-03-24 12:13:00 | $3.28 | BUY | 9680 | $31,747.50 | 2026-04-14 10:13:00 | $3.39 | Sold | $1,067.70 | 3.36% | 21 |
| 2026-03-24 12:12:00 | $3.26 | BUY | 9680 | $31,544.20 | 2026-04-14 09:57:00 | $3.32 | Sold | $593.38 | 1.88% | 21 |
| 2026-03-24 12:11:00 | $3.24 | BUY | 9680 | $31,353.50 | 2026-04-14 09:54:00 | $3.30 | Sold | $590.48 | 1.88% | 21 |
| 2026-03-24 12:10:00 | $3.24 | BUY | 9680 | $31,314.80 | 2026-04-14 09:54:00 | $3.30 | Sold | $629.20 | 2.01% | 21 |
| 2026-03-24 12:09:00 | $3.22 | BUY | 9680 | $31,121.20 | 2026-04-14 09:54:00 | $3.30 | Sold | $822.80 | 2.64% | 21 |
| 2026-03-24 12:08:00 | $3.19 | BUY | 9680 | $30,830.80 | 2026-04-14 09:52:00 | $3.25 | Sold | $629.20 | 2.04% | 21 |
| 2026-03-24 12:07:00 | $3.19 | BUY | 9680 | $30,878.20 | 2026-04-14 09:52:00 | $3.25 | Sold | $581.77 | 1.88% | 21 |
| 2026-03-24 12:06:00 | $3.17 | BUY | 9680 | $30,692.40 | 2026-04-14 09:48:00 | $3.23 | Sold | $574.02 | 1.87% | 21 |
| 2026-03-24 12:05:00 | $3.19 | BUY | 9680 | $30,879.20 | 2026-04-14 09:52:00 | $3.25 | Sold | $580.80 | 1.88% | 21 |
| 2026-03-24 12:04:00 | $3.19 | BUY | 9680 | $30,866.60 | 2026-04-14 09:52:00 | $3.25 | Sold | $593.38 | 1.92% | 21 |
| 2026-03-24 12:03:00 | $3.20 | BUY | 9680 | $30,976.00 | 2026-04-14 09:53:00 | $3.26 | Sold | $580.80 | 1.88% | 21 |
| 2026-03-24 12:02:00 | $3.23 | BUY | 9680 | $31,265.40 | 2026-04-14 09:54:00 | $3.30 | Sold | $678.57 | 2.17% | 21 |
| 2026-03-24 12:01:00 | $3.23 | BUY | 9680 | $31,263.50 | 2026-04-14 09:54:00 | $3.30 | Sold | $680.50 | 2.18% | 21 |
| 2026-03-24 12:00:00 | $3.23 | BUY | 9680 | $31,218.00 | 2026-04-14 09:54:00 | $3.30 | Sold | $726.00 | 2.33% | 21 |
| 2026-03-24 11:59:00 | $3.24 | BUY | 9680 | $31,364.20 | 2026-04-14 09:54:00 | $3.30 | Sold | $579.83 | 1.85% | 21 |
| 2026-03-24 11:58:00 | $3.23 | BUY | 9680 | $31,263.50 | 2026-04-14 09:54:00 | $3.30 | Sold | $680.50 | 2.18% | 21 |
| 2026-03-24 11:57:00 | $3.22 | BUY | 9680 | $31,121.20 | 2026-04-14 09:54:00 | $3.30 | Sold | $822.80 | 2.64% | 21 |
| 2026-03-24 11:56:00 | $3.23 | BUY | 9680 | $31,237.40 | 2026-04-14 09:54:00 | $3.30 | Sold | $706.64 | 2.26% | 21 |
| 2026-03-24 11:55:00 | $3.22 | BUY | 9680 | $31,121.20 | 2026-04-14 09:54:00 | $3.30 | Sold | $822.80 | 2.64% | 21 |
| 2026-03-24 11:54:00 | $3.26 | BUY | 9680 | $31,546.20 | 2026-04-14 09:57:00 | $3.32 | Sold | $591.45 | 1.87% | 21 |
| 2026-03-24 11:53:00 | $3.23 | BUY | 9680 | $31,266.40 | 2026-04-14 09:54:00 | $3.30 | Sold | $677.60 | 2.17% | 21 |
| 2026-03-24 11:52:00 | $3.29 | BUY | 9680 | $31,847.20 | 2026-04-14 10:13:00 | $3.39 | Sold | $968.00 | 3.04% | 21 |
| 2026-03-24 11:51:00 | $3.32 | BUY | 9680 | $32,137.60 | 2026-04-14 10:13:00 | $3.39 | Sold | $677.60 | 2.11% | 21 |
| 2026-03-24 11:50:00 | $3.23 | BUY | 9680 | $31,266.40 | 2026-04-14 09:54:00 | $3.30 | Sold | $677.60 | 2.17% | 21 |
| 2026-03-24 11:49:00 | $3.25 | BUY | 9680 | $31,460.00 | 2026-04-14 09:57:00 | $3.32 | Sold | $677.60 | 2.15% | 21 |
| 2026-03-24 11:48:00 | $3.28 | BUY | 9680 | $31,702.00 | 2026-04-14 10:13:00 | $3.39 | Sold | $1,113.20 | 3.51% | 21 |
| 2026-03-24 11:47:00 | $3.29 | BUY | 9680 | $31,848.20 | 2026-04-14 10:13:00 | $3.39 | Sold | $967.03 | 3.04% | 21 |
| 2026-03-24 11:46:00 | $3.31 | BUY | 9680 | $31,992.40 | 2026-04-14 10:13:00 | $3.39 | Sold | $822.80 | 2.57% | 21 |
| 2026-03-24 11:45:00 | $3.35 | BUY | 9680 | $32,416.40 | 2026-04-14 10:20:00 | $3.45 | Sold | $979.62 | 3.02% | 21 |
| 2026-03-24 11:44:00 | $3.38 | BUY | 9680 | $32,719.40 | 2026-04-14 10:20:00 | $3.45 | Sold | $676.63 | 2.07% | 21 |
| 2026-03-24 11:43:00 | $3.36 | BUY | 9680 | $32,524.80 | 2026-04-14 10:20:00 | $3.45 | Sold | $871.20 | 2.68% | 21 |
| 2026-03-24 11:42:00 | $3.35 | BUY | 9680 | $32,427.00 | 2026-04-14 10:20:00 | $3.45 | Sold | $968.97 | 2.99% | 21 |
| 2026-03-24 11:41:00 | $3.34 | BUY | 9680 | $32,344.80 | 2026-04-14 10:18:00 | $3.40 | Sold | $567.25 | 1.75% | 21 |
| 2026-03-24 11:40:00 | $3.33 | BUY | 9680 | $32,233.40 | 2026-04-14 10:13:00 | $3.39 | Sold | $581.77 | 1.8% | 21 |
| 2026-03-24 11:39:00 | $3.35 | BUY | 9680 | $32,425.10 | 2026-04-14 10:20:00 | $3.45 | Sold | $970.90 | 2.99% | 21 |
| 2026-03-24 11:38:00 | $3.38 | BUY | 9680 | $32,720.30 | 2026-04-14 10:20:00 | $3.45 | Sold | $675.66 | 2.06% | 21 |
| 2026-03-24 11:37:00 | $3.38 | BUY | 9680 | $32,718.40 | 2026-04-14 10:20:00 | $3.45 | Sold | $677.60 | 2.07% | 21 |
| 2026-03-24 11:36:00 | $3.36 | BUY | 9680 | $32,523.80 | 2026-04-14 10:20:00 | $3.45 | Sold | $872.17 | 2.68% | 21 |
| 2026-03-24 11:35:00 | $3.35 | BUY | 9680 | $32,428.00 | 2026-04-14 10:20:00 | $3.45 | Sold | $968.00 | 2.99% | 21 |
| 2026-03-24 11:34:00 | $3.33 | BUY | 9680 | $32,243.10 | 2026-04-14 10:13:00 | $3.39 | Sold | $572.09 | 1.77% | 21 |
| 2026-03-24 11:33:00 | $3.30 | BUY | 9680 | $31,944.00 | 2026-04-14 10:13:00 | $3.39 | Sold | $871.20 | 2.73% | 21 |
| 2026-03-24 11:32:00 | $3.27 | BUY | 9680 | $31,660.40 | 2026-04-14 10:13:00 | $3.39 | Sold | $1,154.82 | 3.65% | 21 |
| 2026-03-24 11:31:00 | $3.28 | BUY | 9680 | $31,750.40 | 2026-04-14 10:13:00 | $3.39 | Sold | $1,064.80 | 3.35% | 21 |
| 2026-03-24 11:30:00 | $3.33 | BUY | 9680 | $32,215.00 | 2026-04-14 10:13:00 | $3.39 | Sold | $600.16 | 1.86% | 21 |
| 2026-03-24 11:29:00 | $3.37 | BUY | 9680 | $32,573.20 | 2026-04-14 10:20:00 | $3.45 | Sold | $822.80 | 2.53% | 21 |
| 2026-03-24 11:28:00 | $3.41 | BUY | 9680 | $32,960.40 | 2026-04-14 10:26:00 | $3.46 | Sold | $532.40 | 1.62% | 21 |
| 2026-03-24 11:27:00 | $3.45 | BUY | 9680 | $33,397.90 | 2026-05-04 10:26:00 | $3.51 | Sold | $578.86 | 1.73% | 41 |
| 2026-03-24 11:26:00 | $3.46 | BUY | 9680 | $33,444.40 | 2026-05-04 10:26:00 | $3.51 | Sold | $532.40 | 1.59% | 41 |
| 2026-03-24 11:20:00 | $3.44 | BUY | 9680 | $33,250.80 | 2026-05-04 10:20:00 | $3.50 | Sold | $629.20 | 1.89% | 41 |
| 2026-03-24 11:19:00 | $3.38 | BUY | 9680 | $32,719.40 | 2026-04-14 10:20:00 | $3.45 | Sold | $676.63 | 2.07% | 21 |
| 2026-03-24 11:18:00 | $3.40 | BUY | 9680 | $32,863.60 | 2026-04-14 10:20:00 | $3.45 | Sold | $532.40 | 1.62% | 21 |
| 2026-03-24 11:17:00 | $3.34 | BUY | 9680 | $32,329.30 | 2026-04-14 10:18:00 | $3.40 | Sold | $582.74 | 1.8% | 21 |
| 2026-03-24 11:16:00 | $3.31 | BUY | 9680 | $32,040.80 | 2026-04-14 10:13:00 | $3.39 | Sold | $774.40 | 2.42% | 21 |
| 2026-03-24 11:15:00 | $3.31 | BUY | 9680 | $32,028.20 | 2026-04-14 10:13:00 | $3.39 | Sold | $786.98 | 2.46% | 21 |
| 2026-03-24 11:14:00 | $3.36 | BUY | 9680 | $32,476.40 | 2026-04-14 10:20:00 | $3.45 | Sold | $919.60 | 2.83% | 21 |
| 2026-03-24 11:13:00 | $3.37 | BUY | 9680 | $32,620.60 | 2026-04-14 10:20:00 | $3.45 | Sold | $775.37 | 2.38% | 21 |
| 2026-03-24 11:12:00 | $3.36 | BUY | 9680 | $32,518.00 | 2026-04-14 10:20:00 | $3.45 | Sold | $877.98 | 2.7% | 21 |
| 2026-03-24 11:11:00 | $3.41 | BUY | 9680 | $32,960.40 | 2026-04-14 10:26:00 | $3.46 | Sold | $532.40 | 1.62% | 21 |
| 2026-03-24 11:10:00 | $3.47 | BUY | 9680 | $33,589.60 | 2026-05-04 10:27:00 | $3.53 | Sold | $580.80 | 1.73% | 41 |
| 2026-03-24 11:04:00 | $3.45 | BUY | 9680 | $33,401.80 | 2026-05-04 10:26:00 | $3.51 | Sold | $574.99 | 1.72% | 41 |
| 2026-03-24 10:59:00 | $3.36 | BUY | 9680 | $32,522.90 | 2026-04-14 10:20:00 | $3.45 | Sold | $873.14 | 2.68% | 21 |
| 2026-03-24 10:58:00 | $3.37 | BUY | 9680 | $32,621.60 | 2026-04-14 10:20:00 | $3.45 | Sold | $774.40 | 2.37% | 21 |
| 2026-03-24 10:57:00 | $3.31 | BUY | 9680 | $32,040.80 | 2026-04-14 10:13:00 | $3.39 | Sold | $774.40 | 2.42% | 21 |
| 2026-03-24 10:56:00 | $3.30 | BUY | 9680 | $31,944.00 | 2026-04-14 10:13:00 | $3.39 | Sold | $871.20 | 2.73% | 21 |
| 2026-03-24 10:55:00 | $3.36 | BUY | 9680 | $32,476.40 | 2026-04-14 10:20:00 | $3.45 | Sold | $919.60 | 2.83% | 21 |
| 2026-03-24 10:54:00 | $3.36 | BUY | 9680 | $32,524.80 | 2026-04-14 10:20:00 | $3.45 | Sold | $871.20 | 2.68% | 21 |
| 2026-03-24 10:53:00 | $3.46 | BUY | 9680 | $33,479.20 | 2026-05-04 10:27:00 | $3.53 | Sold | $691.15 | 2.06% | 41 |
| 2026-03-24 10:52:00 | $3.45 | BUY | 9680 | $33,395.00 | 2026-05-04 10:26:00 | $3.51 | Sold | $581.77 | 1.74% | 41 |
| 2026-03-24 10:51:00 | $3.30 | BUY | 9680 | $31,944.00 | 2026-04-14 10:13:00 | $3.39 | Sold | $871.20 | 2.73% | 21 |
| 2026-03-24 10:50:00 | $3.31 | BUY | 9680 | $32,027.20 | 2026-04-14 10:13:00 | $3.39 | Sold | $787.95 | 2.46% | 21 |
| 2026-03-24 10:49:00 | $3.36 | BUY | 9680 | $32,524.80 | 2026-04-14 10:20:00 | $3.45 | Sold | $871.20 | 2.68% | 21 |
| 2026-03-24 10:48:00 | $3.38 | BUY | 9680 | $32,718.40 | 2026-04-14 10:20:00 | $3.45 | Sold | $677.60 | 2.07% | 21 |
| 2026-03-24 10:47:00 | $3.34 | BUY | 9680 | $32,331.20 | 2026-04-14 10:18:00 | $3.40 | Sold | $580.80 | 1.8% | 21 |
| 2026-03-24 10:46:00 | $3.41 | BUY | 9680 | $33,022.40 | 2026-04-14 10:31:00 | $3.47 | Sold | $567.25 | 1.72% | 21 |
| 2026-03-24 10:45:00 | $3.44 | BUY | 9680 | $33,250.80 | 2026-05-04 10:20:00 | $3.50 | Sold | $629.20 | 1.89% | 41 |
| 2026-03-24 10:44:00 | $3.36 | BUY | 9680 | $32,524.80 | 2026-04-14 10:20:00 | $3.45 | Sold | $871.20 | 2.68% | 21 |
| 2026-03-24 10:43:00 | $3.36 | BUY | 9680 | $32,524.80 | 2026-04-14 10:20:00 | $3.45 | Sold | $871.20 | 2.68% | 21 |
| 2026-03-24 10:42:00 | $3.42 | BUY | 9680 | $33,057.20 | 2026-04-14 10:31:00 | $3.47 | Sold | $532.40 | 1.61% | 21 |
| 2026-03-24 10:41:00 | $3.41 | BUY | 9680 | $33,008.80 | 2026-04-14 10:31:00 | $3.47 | Sold | $580.80 | 1.76% | 21 |
| 2026-03-24 10:40:00 | $3.41 | BUY | 9680 | $32,960.40 | 2026-04-14 10:26:00 | $3.46 | Sold | $532.40 | 1.62% | 21 |
| 2026-03-24 10:39:00 | $3.42 | BUY | 9680 | $33,105.60 | 2026-05-04 10:17:00 | $3.48 | Sold | $580.80 | 1.75% | 41 |
| 2026-03-24 10:38:00 | $3.50 | BUY | 9680 | $33,866.40 | 2026-05-04 10:36:00 | $3.56 | Sold | $594.35 | 1.75% | 41 |
| 2026-03-24 10:37:00 | $3.50 | BUY | 9680 | $33,831.60 | 2026-05-04 10:36:00 | $3.56 | Sold | $629.20 | 1.86% | 41 |
| 2026-03-24 10:36:00 | $3.53 | BUY | 9680 | $34,170.40 | 2026-05-04 10:45:00 | $3.62 | Sold | $822.80 | 2.41% | 41 |
| 2026-03-24 10:35:00 | $3.48 | BUY | 9680 | $33,686.40 | 2026-05-04 10:34:00 | $3.54 | Sold | $580.80 | 1.72% | 41 |
| 2026-03-24 10:34:00 | $3.54 | BUY | 9680 | $34,267.20 | 2026-05-04 10:45:00 | $3.62 | Sold | $726.00 | 2.12% | 41 |
| 2026-03-24 10:33:00 | $3.52 | BUY | 9680 | $34,073.60 | 2026-05-04 10:44:00 | $3.58 | Sold | $593.38 | 1.74% | 41 |
| 2026-03-24 10:32:00 | $3.41 | BUY | 9680 | $33,008.80 | 2026-04-14 10:31:00 | $3.47 | Sold | $580.80 | 1.76% | 21 |
| 2026-03-24 10:31:00 | $3.45 | BUY | 9680 | $33,396.00 | 2026-05-04 10:26:00 | $3.51 | Sold | $580.80 | 1.74% | 41 |
| 2026-03-24 10:30:00 | $3.50 | BUY | 9680 | $33,880.00 | 2026-05-04 10:36:00 | $3.56 | Sold | $580.80 | 1.71% | 41 |
| 2026-03-24 10:29:00 | $3.54 | BUY | 9680 | $34,267.20 | 2026-05-04 10:45:00 | $3.62 | Sold | $726.00 | 2.12% | 41 |
| 2026-03-24 10:28:00 | $3.57 | BUY | 9680 | $34,557.60 | 2026-05-04 10:48:00 | $3.64 | Sold | $677.60 | 1.96% | 41 |
| 2026-03-24 10:27:00 | $3.66 | BUY | 9680 | $35,428.80 | 2026-05-04 12:20:00 | $3.73 | Sold | $684.38 | 1.93% | 41 |
| 2026-03-24 10:26:00 | $3.69 | BUY | 9680 | $35,719.20 | 2026-05-04 12:21:00 | $3.76 | Sold | $676.63 | 1.89% | 41 |
| 2026-03-24 10:25:00 | $3.71 | BUY | 9680 | $35,912.80 | 2026-05-04 12:32:00 | $3.77 | Sold | $532.40 | 1.48% | 41 |
| 2026-03-24 10:24:00 | $3.70 | BUY | 9680 | $35,816.00 | 2026-05-04 12:21:00 | $3.76 | Sold | $579.83 | 1.62% | 41 |
| 2026-03-24 10:23:00 | $3.73 | BUY | 9680 | $36,106.40 | 2026-05-04 13:43:00 | $3.80 | Sold | $677.60 | 1.88% | 41 |
| 2026-03-24 10:22:00 | $3.74 | BUY | 9680 | $36,203.20 | 2026-05-04 13:43:00 | $3.80 | Sold | $580.80 | 1.6% | 41 |
| 2026-03-24 10:21:00 | $3.79 | BUY | 9680 | $36,687.20 | 2026-05-04 13:57:00 | $3.85 | Sold | $580.80 | 1.58% | 41 |
| 2026-03-24 10:20:00 | $3.78 | BUY | 9680 | $36,590.40 | 2026-05-04 13:57:00 | $3.85 | Sold | $677.60 | 1.85% | 41 |
| 2026-03-24 10:19:00 | $3.69 | BUY | 9680 | $35,719.20 | 2026-05-04 12:21:00 | $3.76 | Sold | $676.63 | 1.89% | 41 |
| 2026-03-24 10:18:00 | $3.73 | BUY | 9680 | $36,106.40 | 2026-05-04 13:43:00 | $3.80 | Sold | $677.60 | 1.88% | 41 |
| 2026-03-24 10:17:00 | $3.76 | BUY | 9680 | $36,396.80 | 2026-05-04 13:50:00 | $3.83 | Sold | $638.88 | 1.76% | 41 |
| 2026-03-24 10:16:00 | $3.82 | BUY | 9680 | $36,977.60 | 2026-05-05 09:30:00 | $37.89 | Sold | $329,798.00 | 891.88% | 42 |
| 2026-03-24 10:15:00 | $3.87 | BUY | 9680 | $37,461.60 | 2026-05-05 09:30:00 | $37.89 | Sold | $329,314.00 | 879.07% | 42 |
| 2026-03-24 10:14:00 | $3.96 | BUY | 9680 | $38,332.80 | 2026-05-05 09:30:00 | $37.89 | Sold | $328,442.00 | 856.82% | 42 |
| 2026-03-24 10:13:00 | $3.99 | BUY | 9680 | $38,623.20 | 2026-05-05 09:30:00 | $37.89 | Sold | $328,152.00 | 849.62% | 42 |
| 2026-03-24 10:12:00 | $4.05 | BUY | 9680 | $39,204.00 | 2026-05-05 09:30:00 | $37.89 | Sold | $327,571.00 | 835.56% | 42 |
| 2026-03-24 10:11:00 | $4.12 | BUY | 9680 | $39,881.60 | 2026-05-05 09:30:00 | $37.89 | Sold | $326,894.00 | 819.66% | 42 |
| 2026-03-24 10:10:00 | $4.18 | BUY | 9680 | $40,462.40 | 2026-05-05 09:30:00 | $37.89 | Sold | $326,313.00 | 806.46% | 42 |
| 2026-03-24 10:08:00 | $4.26 | BUY | 9680 | $41,236.80 | 2026-05-05 09:30:00 | $37.89 | Sold | $325,538.00 | 789.44% | 42 |
| 2026-03-24 10:07:00 | $4.27 | BUY | 9680 | $41,333.60 | 2026-05-05 09:30:00 | $37.89 | Sold | $325,442.00 | 787.35% | 42 |
| 2026-03-24 10:06:00 | $4.25 | BUY | 9680 | $41,140.00 | 2026-05-05 09:30:00 | $37.89 | Sold | $325,635.00 | 791.53% | 42 |
| 2026-03-24 10:05:00 | $4.21 | BUY | 9680 | $40,752.80 | 2026-05-05 09:30:00 | $37.89 | Sold | $326,022.00 | 800% | 42 |
| 2026-03-24 10:04:00 | $4.21 | BUY | 9680 | $40,752.80 | 2026-05-05 09:30:00 | $37.89 | Sold | $326,022.00 | 800% | 42 |
| 2026-03-24 10:03:00 | $4.20 | BUY | 9680 | $40,656.00 | 2026-05-05 09:30:00 | $37.89 | Sold | $326,119.00 | 802.14% | 42 |
| 2026-03-24 10:02:00 | $4.26 | BUY | 9680 | $41,236.80 | 2026-05-05 09:30:00 | $37.89 | Sold | $325,538.00 | 789.44% | 42 |
| 2026-03-24 10:01:00 | $4.23 | BUY | 9680 | $40,946.40 | 2026-05-05 09:30:00 | $37.89 | Sold | $325,829.00 | 795.74% | 42 |
| 2026-03-24 10:00:00 | $4.24 | BUY | 9680 | $41,043.20 | 2026-05-05 09:30:00 | $37.89 | Sold | $325,732.00 | 793.63% | 42 |
| 2026-03-24 09:59:00 | $4.27 | BUY | 9680 | $41,333.60 | 2026-05-05 09:30:00 | $37.89 | Sold | $325,442.00 | 787.35% | 42 |
| 2026-03-18 15:09:00 | $5.87 | SELL | 9130 | $53,547.40 | - | - | - | - | ||
| 2026-03-18 15:08:00 | $5.86 | SELL | 9130 | $53,501.80 | - | - | - | - | ||
| 2026-03-18 14:47:00 | $5.86 | SELL | 9130 | $53,508.20 | - | - | - | - | ||
| 2026-03-18 14:46:00 | $5.86 | SELL | 9130 | $53,501.80 | - | - | - | - | ||
| 2026-03-18 14:45:00 | $5.87 | SELL | 9130 | $53,593.10 | - | - | - | - | ||
| 2026-03-18 14:44:00 | $5.93 | SELL | 9130 | $54,140.90 | - | - | - | - | ||
| 2026-03-18 14:43:00 | $5.92 | SELL | 9130 | $54,049.60 | - | - | - | - | ||
| 2026-03-18 14:42:00 | $5.90 | SELL | 9130 | $53,867.00 | - | - | - | - | ||
| 2026-03-18 14:41:00 | $5.86 | SELL | 9130 | $53,501.80 | - | - | - | - | ||
| 2026-03-18 14:40:00 | $5.86 | SELL | 9130 | $53,501.80 | - | - | - | - | ||
| 2026-03-18 14:39:00 | $5.87 | SELL | 9130 | $53,547.40 | - | - | - | - | ||
| 2026-03-18 14:38:00 | $5.88 | SELL | 9130 | $53,684.40 | - | - | - | - | ||
| 2026-03-18 14:37:00 | $5.93 | SELL | 9130 | $54,140.00 | - | - | - | - | ||
| 2026-03-18 14:36:00 | $5.95 | SELL | 9130 | $54,323.50 | - | - | - | - | ||
| 2026-03-18 14:35:00 | $5.89 | SELL | 9130 | $53,774.80 | - | - | - | - | ||
| 2026-03-18 14:34:00 | $5.90 | SELL | 9130 | $53,867.00 | - | - | - | - | ||
| 2026-03-18 14:33:00 | $5.91 | SELL | 9130 | $53,958.30 | - | - | - | - | ||
| 2026-03-18 14:32:00 | $5.91 | SELL | 9130 | $53,958.30 | - | - | - | - | ||
| 2026-03-18 14:31:00 | $5.91 | SELL | 9130 | $53,958.30 | - | - | - | - | ||
| 2026-03-18 14:30:00 | $5.89 | SELL | 9130 | $53,775.70 | - | - | - | - | ||
| 2026-03-18 14:29:00 | $5.86 | SELL | 9130 | $53,504.50 | - | - | - | - | ||
| 2026-03-18 14:28:00 | $5.87 | SELL | 9130 | $53,592.20 | - | - | - | - | ||
| 2026-03-18 14:27:00 | $5.89 | SELL | 9130 | $53,773.90 | - | - | - | - | ||
| 2026-03-18 14:26:00 | $5.89 | SELL | 9130 | $53,775.70 | - | - | - | - | ||
| 2026-03-18 14:25:00 | $5.88 | SELL | 9130 | $53,638.80 | - | - | - | - | ||
| 2026-03-18 14:24:00 | $5.88 | SELL | 9130 | $53,638.80 | - | - | - | - | ||
| 2026-03-18 14:23:00 | $5.86 | SELL | 9130 | $53,501.80 | - | - | - | - | ||
| 2026-03-18 14:20:00 | $5.86 | SELL | 9130 | $53,501.80 | - | - | - | - | ||
| 2026-03-18 14:19:00 | $5.89 | SELL | 9130 | $53,775.70 | - | - | - | - | ||
| 2026-03-18 14:18:00 | $5.91 | SELL | 9130 | $53,912.60 | - | - | - | - | ||
| 2026-03-18 14:17:00 | $5.94 | SELL | 9130 | $54,232.20 | - | - | - | - | ||
| 2026-03-18 14:16:00 | $5.94 | SELL | 9130 | $54,186.60 | - | - | - | - | ||
| 2026-03-18 14:15:00 | $5.90 | SELL | 9130 | $53,867.00 | - | - | - | - | ||
| 2026-03-18 14:14:00 | $5.91 | SELL | 9130 | $53,959.20 | - | - | - | - | ||
| 2026-03-18 14:13:00 | $5.93 | SELL | 9130 | $54,140.90 | - | - | - | - | ||
| 2026-03-18 14:12:00 | $5.93 | SELL | 9130 | $54,140.90 | - | - | - | - | ||
| 2026-03-18 14:11:00 | $5.89 | SELL | 9130 | $53,730.10 | - | - | - | - | ||
| 2026-03-18 14:10:00 | $5.88 | SELL | 9130 | $53,684.40 | - | - | - | - | ||
| 2026-03-18 14:09:00 | $5.92 | SELL | 9130 | $54,003.90 | - | - | - | - | ||
| 2026-03-18 14:08:00 | $5.92 | SELL | 9130 | $54,053.20 | - | - | - | - | ||
| 2026-03-18 14:07:00 | $5.91 | SELL | 9130 | $53,951.00 | - | - | - | - | ||
| 2026-03-18 14:06:00 | $5.88 | SELL | 9130 | $53,684.40 | - | - | - | - | ||
| 2026-03-18 14:05:00 | $5.88 | SELL | 9130 | $53,683.50 | - | - | - | - | ||
| 2026-03-18 14:04:00 | $5.89 | SELL | 9130 | $53,775.70 | - | - | - | - | ||
| 2026-03-18 14:03:00 | $5.87 | SELL | 9130 | $53,593.10 | - | - | - | - | ||
| 2026-03-18 14:02:00 | $5.86 | SELL | 9130 | $53,501.80 | - | - | - | - | ||
| 2026-03-18 14:01:00 | $5.87 | SELL | 9130 | $53,594.00 | - | - | - | - | ||
| 2026-03-18 14:00:00 | $5.87 | SELL | 9130 | $53,593.10 | - | - | - | - | ||
| 2026-03-18 13:46:00 | $5.87 | SELL | 9130 | $53,547.40 | - | - | - | - | ||
| 2026-03-17 15:37:00 | $5.86 | SELL | 10150 | $59,480.00 | - | - | - | - | ||
| 2026-03-17 15:36:00 | $5.89 | SELL | 10150 | $59,783.50 | - | - | - | - | ||
| 2026-03-17 15:35:00 | $5.94 | SELL | 10150 | $60,291.00 | - | - | - | - | ||
| 2026-03-17 15:34:00 | $5.92 | SELL | 10150 | $60,093.10 | - | - | - | - | ||
| 2026-03-17 15:33:00 | $5.95 | SELL | 10150 | $60,390.50 | - | - | - | - | ||
| 2026-03-17 15:32:00 | $5.94 | SELL | 10150 | $60,291.00 | - | - | - | - | ||
| 2026-03-17 15:31:00 | $5.97 | SELL | 10150 | $60,544.80 | - | - | - | - | ||
| 2026-03-17 15:30:00 | $5.96 | SELL | 10150 | $60,496.00 | - | - | - | - | ||
| 2026-03-17 15:29:00 | $5.96 | SELL | 10150 | $60,494.00 | - | - | - | - | ||
| 2026-03-17 15:28:00 | $5.99 | SELL | 10150 | $60,798.50 | - | - | - | - | ||
| 2026-03-17 15:27:00 | $6.00 | SELL | 10150 | $60,900.00 | - | - | - | - | ||
| 2026-03-17 15:26:00 | $5.99 | SELL | 10150 | $60,798.50 | - | - | - | - | ||
| 2026-03-17 15:25:00 | $6.03 | SELL | 10150 | $61,204.50 | - | - | - | - | ||
| 2026-03-17 15:24:00 | $6.03 | SELL | 10150 | $61,250.20 | - | - | - | - | ||
| 2026-03-17 15:23:00 | $6.05 | SELL | 10150 | $61,404.40 | - | - | - | - | ||
| 2026-03-17 15:22:00 | $6.02 | SELL | 10150 | $61,103.00 | - | - | - | - | ||
| 2026-03-17 15:21:00 | $6.02 | SELL | 10150 | $61,103.00 | - | - | - | - | ||
| 2026-03-17 15:20:00 | $6.00 | SELL | 10150 | $60,900.00 | - | - | - | - | ||
| 2026-03-17 15:19:00 | $6.00 | SELL | 10150 | $60,896.90 | - | - | - | - | ||
| 2026-03-17 15:18:00 | $5.99 | SELL | 10150 | $60,798.50 | - | - | - | - | ||
| 2026-03-17 15:17:00 | $5.99 | SELL | 10150 | $60,798.50 | - | - | - | - | ||
| 2026-03-17 15:16:00 | $5.99 | SELL | 10150 | $60,796.50 | - | - | - | - | ||
| 2026-03-17 15:15:00 | $5.98 | SELL | 10150 | $60,682.80 | - | - | - | - | ||
| 2026-03-17 15:14:00 | $5.98 | SELL | 10150 | $60,697.00 | - | - | - | - | ||
| 2026-03-17 15:13:00 | $5.96 | SELL | 10150 | $60,494.00 | - | - | - | - | ||
| 2026-03-17 15:12:00 | $5.93 | SELL | 10150 | $60,204.70 | - | - | - | - | ||
| 2026-03-17 15:11:00 | $5.91 | SELL | 10150 | $59,986.50 | - | - | - | - | ||
| 2026-03-17 15:10:00 | $5.92 | SELL | 10150 | $60,037.20 | - | - | - | - | ||
| 2026-03-17 15:09:00 | $5.92 | SELL | 10150 | $60,037.20 | - | - | - | - | ||
| 2026-03-17 15:08:00 | $5.90 | SELL | 10150 | $59,885.00 | - | - | - | - | ||
| 2026-03-17 15:07:00 | $5.90 | SELL | 10150 | $59,874.90 | - | - | - | - | ||
| 2026-03-17 15:06:00 | $5.91 | SELL | 10150 | $59,935.80 | - | - | - | - | ||
| 2026-03-17 15:05:00 | $5.93 | SELL | 10150 | $60,189.50 | - | - | - | - | ||
| 2026-03-17 15:04:00 | $5.93 | SELL | 10150 | $60,189.50 | - | - | - | - | ||
| 2026-03-17 15:03:00 | $5.93 | SELL | 10150 | $60,138.80 | - | - | - | - | ||
| 2026-03-17 15:02:00 | $5.96 | SELL | 10150 | $60,494.00 | - | - | - | - | ||
| 2026-03-17 15:01:00 | $5.95 | SELL | 10150 | $60,429.00 | - | - | - | - | ||
| 2026-03-17 15:00:00 | $5.95 | SELL | 10150 | $60,386.40 | - | - | - | - | ||
| 2026-03-17 14:59:00 | $5.95 | SELL | 10150 | $60,392.50 | - | - | - | - | ||
| 2026-03-17 14:58:00 | $5.94 | SELL | 10150 | $60,282.90 | - | - | - | - | ||
| 2026-03-17 14:57:00 | $5.92 | SELL | 10150 | $60,088.00 | - | - | - | - | ||
| 2026-03-17 14:56:00 | $5.91 | SELL | 10150 | $59,986.50 | - | - | - | - | ||
| 2026-03-17 14:55:00 | $5.92 | SELL | 10150 | $60,088.00 | - | - | - | - | ||
| 2026-03-17 14:54:00 | $5.94 | SELL | 10150 | $60,291.00 | - | - | - | - | ||
| 2026-03-17 14:53:00 | $5.97 | SELL | 10150 | $60,595.50 | - | - | - | - | ||
| 2026-03-17 14:52:00 | $5.96 | SELL | 10150 | $60,443.20 | - | - | - | - | ||
| 2026-03-17 14:51:00 | $5.95 | SELL | 10150 | $60,341.80 | - | - | - | - | ||
| 2026-03-17 14:50:00 | $5.95 | SELL | 10150 | $60,390.50 | - | - | - | - | ||
| 2026-03-17 14:49:00 | $5.95 | SELL | 10150 | $60,392.50 | - | - | - | - | ||
| 2026-03-17 14:48:00 | $5.93 | SELL | 10150 | $60,166.10 | - | - | - | - | ||
| 2026-03-17 14:47:00 | $5.93 | SELL | 10150 | $60,188.50 | - | - | - | - | ||
| 2026-03-17 14:46:00 | $5.93 | SELL | 10150 | $60,188.50 | - | - | - | - | ||
| 2026-03-17 14:45:00 | $5.94 | SELL | 10150 | $60,285.90 | - | - | - | - | ||
| 2026-03-17 14:44:00 | $5.94 | SELL | 10150 | $60,240.20 | - | - | - | - | ||
| 2026-03-17 14:43:00 | $5.95 | SELL | 10150 | $60,392.50 | - | - | - | - | ||
| 2026-03-17 14:42:00 | $5.96 | SELL | 10150 | $60,494.00 | - | - | - | - | ||
| 2026-03-17 14:41:00 | $5.95 | SELL | 10150 | $60,392.50 | - | - | - | - | ||
| 2026-03-17 14:40:00 | $5.96 | SELL | 10150 | $60,494.00 | - | - | - | - | ||
| 2026-03-17 14:39:00 | $5.98 | SELL | 10150 | $60,697.00 | - | - | - | - | ||
| 2026-03-17 14:38:00 | $5.98 | SELL | 10150 | $60,646.20 | - | - | - | - | ||
| 2026-03-17 14:37:00 | $5.95 | SELL | 10150 | $60,392.50 | - | - | - | - | ||
| 2026-03-17 14:36:00 | $5.96 | SELL | 10150 | $60,494.00 | - | - | - | - | ||
| 2026-03-17 14:35:00 | $5.97 | SELL | 10150 | $60,544.80 | - | - | - | - | ||
| 2026-03-17 14:34:00 | $5.95 | SELL | 10150 | $60,341.80 | - | - | - | - | ||
| 2026-03-17 14:33:00 | $5.97 | SELL | 10150 | $60,595.50 | - | - | - | - | ||
| 2026-03-17 14:32:00 | $5.97 | SELL | 10150 | $60,594.50 | - | - | - | - | ||
| 2026-03-17 14:31:00 | $5.96 | SELL | 10150 | $60,494.00 | - | - | - | - | ||
| 2026-03-17 14:30:00 | $5.97 | SELL | 10150 | $60,595.50 | - | - | - | - | ||
| 2026-03-17 14:29:00 | $5.93 | SELL | 10150 | $60,189.50 | - | - | - | - | ||
| 2026-03-17 14:28:00 | $5.95 | SELL | 10150 | $60,392.50 | - | - | - | - | ||
| 2026-03-17 14:27:00 | $5.95 | SELL | 10150 | $60,395.60 | - | - | - | - | ||
| 2026-03-17 14:26:00 | $5.96 | SELL | 10150 | $60,479.80 | - | - | - | - | ||
| 2026-03-17 14:25:00 | $5.96 | SELL | 10150 | $60,453.40 | - | - | - | - | ||
| 2026-03-17 14:24:00 | $5.96 | SELL | 10150 | $60,443.20 | - | - | - | - | ||
| 2026-03-17 14:23:00 | $5.94 | SELL | 10150 | $60,291.00 | - | - | - | - | ||
| 2026-03-17 14:22:00 | $5.95 | SELL | 10150 | $60,406.70 | - | - | - | - | ||
| 2026-03-17 14:21:00 | $5.95 | SELL | 10150 | $60,418.90 | - | - | - | - | ||
| 2026-03-17 14:20:00 | $6.01 | SELL | 10150 | $60,950.80 | - | - | - | - | ||
| 2026-03-17 14:19:00 | $6.02 | SELL | 10150 | $61,052.20 | - | - | - | - | ||
| 2026-03-17 14:18:00 | $6.01 | SELL | 10150 | $61,005.60 | - | - | - | - | ||
| 2026-03-17 14:17:00 | $6.01 | SELL | 10150 | $60,992.40 | - | - | - | - | ||
| 2026-03-17 14:16:00 | $6.02 | SELL | 10150 | $61,143.60 | - | - | - | - | ||
| 2026-03-17 14:15:00 | $6.02 | SELL | 10150 | $61,088.80 | - | - | - | - | ||
| 2026-03-17 14:14:00 | $6.01 | SELL | 10150 | $60,994.40 | - | - | - | - | ||
| 2026-03-17 14:13:00 | $5.99 | SELL | 10150 | $60,798.50 | - | - | - | - | ||
| 2026-03-17 14:12:00 | $5.98 | SELL | 10150 | $60,697.00 | - | - | - | - | ||
| 2026-03-17 14:11:00 | $6.01 | SELL | 10150 | $60,950.80 | - | - | - | - | ||
| 2026-03-17 14:10:00 | $5.99 | SELL | 10150 | $60,798.50 | - | - | - | - | ||
| 2026-03-17 14:09:00 | $5.98 | SELL | 10150 | $60,697.00 | - | - | - | - | ||
| 2026-03-17 14:08:00 | $5.97 | SELL | 10150 | $60,585.40 | - | - | - | - | ||
| 2026-03-17 14:07:00 | $5.97 | SELL | 10150 | $60,594.50 | - | - | - | - | ||
| 2026-03-17 14:06:00 | $5.98 | SELL | 10150 | $60,689.90 | - | - | - | - | ||
| 2026-03-17 14:05:00 | $5.95 | SELL | 10150 | $60,392.50 | - | - | - | - | ||
| 2026-03-17 14:04:00 | $5.95 | SELL | 10150 | $60,392.50 | - | - | - | - | ||
| 2026-03-17 14:03:00 | $5.94 | SELL | 10150 | $60,276.80 | - | - | - | - | ||
| 2026-03-17 14:02:00 | $5.92 | SELL | 10150 | $60,088.00 | - | - | - | - | ||
| 2026-03-17 14:01:00 | $5.89 | SELL | 10150 | $59,783.50 | - | - | - | - | ||
| 2026-03-17 14:00:00 | $5.91 | SELL | 10150 | $59,976.40 | - | - | - | - | ||
| 2026-03-17 13:59:00 | $5.89 | SELL | 10150 | $59,797.70 | - | - | - | - | ||
| 2026-03-17 13:58:00 | $5.88 | SELL | 10150 | $59,705.40 | - | - | - | - | ||
| 2026-03-17 13:57:00 | $5.93 | SELL | 10150 | $60,189.50 | - | - | - | - | ||
| 2026-03-17 13:56:00 | $5.92 | SELL | 10150 | $60,086.00 | - | - | - | - | ||
| 2026-03-17 13:55:00 | $5.90 | SELL | 10150 | $59,892.10 | - | - | - | - | ||
| 2026-03-17 13:54:00 | $5.91 | SELL | 10150 | $59,986.50 | - | - | - | - | ||
| 2026-03-17 13:53:00 | $5.91 | SELL | 10150 | $59,935.80 | - | - | - | - | ||
| 2026-03-17 13:52:00 | $5.93 | SELL | 10150 | $60,235.20 | - | - | - | - | ||
| 2026-03-17 13:51:00 | $5.94 | SELL | 10150 | $60,276.80 | - | - | - | - | ||
| 2026-03-17 13:50:00 | $5.91 | SELL | 10150 | $59,987.50 | - | - | - | - | ||
| 2026-03-17 13:49:00 | $5.91 | SELL | 10150 | $59,935.80 | - | - | - | - | ||
| 2026-03-17 13:48:00 | $5.89 | SELL | 10150 | $59,783.50 | - | - | - | - | ||
| 2026-03-17 13:47:00 | $5.86 | SELL | 10150 | $59,479.00 | - | - | - | - | ||
| 2026-03-17 13:46:00 | $5.84 | SELL | 10150 | $59,276.00 | - | - | - | - | ||
| 2026-03-17 13:45:00 | $5.86 | SELL | 10150 | $59,479.00 | - | - | - | - | ||
| 2026-03-17 13:44:00 | $5.88 | SELL | 10150 | $59,631.20 | - | - | - | - | ||
| 2026-03-17 13:43:00 | $5.87 | SELL | 10150 | $59,581.50 | - | - | - | - | ||
| 2026-03-17 13:42:00 | $5.91 | SELL | 10150 | $59,985.50 | - | - | - | - | ||
| 2026-03-17 13:41:00 | $5.94 | SELL | 10150 | $60,270.70 | - | - | - | - | ||
| 2026-03-17 13:40:00 | $5.91 | SELL | 10150 | $59,986.50 | - | - | - | - | ||
| 2026-03-17 13:39:00 | $5.91 | SELL | 10150 | $59,935.80 | - | - | - | - | ||
| 2026-03-17 13:38:00 | $5.92 | SELL | 10150 | $60,088.00 | - | - | - | - | ||
| 2026-03-17 13:37:00 | $5.94 | SELL | 10150 | $60,291.00 | - | - | - | - | ||
| 2026-03-17 13:36:00 | $5.92 | SELL | 10150 | $60,037.20 | - | - | - | - | ||
| 2026-03-17 13:35:00 | $5.91 | SELL | 10150 | $59,987.50 | - | - | - | - | ||
| 2026-03-17 13:34:00 | $5.87 | SELL | 10150 | $59,612.00 | - | - | - | - | ||
| 2026-03-17 13:33:00 | $5.87 | SELL | 10150 | $59,529.80 | - | - | - | - | ||
| 2026-03-17 13:32:00 | $5.86 | SELL | 10150 | $59,479.00 | - | - | - | - | ||
| 2026-03-17 13:31:00 | $5.85 | SELL | 10150 | $59,375.50 | - | - | - | - | ||
| 2026-03-17 13:30:00 | $5.87 | SELL | 10150 | $59,581.50 | - | - | - | - | ||
| 2026-03-17 13:29:00 | $5.82 | SELL | 10150 | $59,022.20 | - | - | - | - | ||
| 2026-03-17 13:28:00 | $5.82 | SELL | 10150 | $59,073.00 | - | - | - | - | ||
| 2026-03-17 13:27:00 | $5.82 | SELL | 10150 | $59,086.20 | - | - | - | - | ||
| 2026-03-17 13:26:00 | $5.84 | SELL | 10150 | $59,225.20 | - | - | - | - | ||
| 2026-03-17 13:25:00 | $5.82 | SELL | 10150 | $59,022.20 | - | - | - | - | ||
| 2026-03-17 13:24:00 | $5.81 | SELL | 10150 | $58,971.50 | - | - | - | - | ||
| 2026-03-17 13:23:00 | $5.79 | SELL | 10150 | $58,717.80 | - | - | - | - | ||
| 2026-03-17 13:22:00 | $5.78 | SELL | 10150 | $58,668.00 | - | - | - | - | ||
| 2026-03-17 13:21:00 | $5.78 | SELL | 10150 | $58,666.00 | - | - | - | - | ||
| 2026-03-17 13:20:00 | $5.75 | SELL | 10150 | $58,362.50 | - | - | - | - | ||
| 2026-03-17 13:19:00 | $5.75 | SELL | 10150 | $58,321.90 | - | - | - | - | ||
| 2026-03-17 13:18:00 | $5.74 | SELL | 10150 | $58,210.20 | - | - | - | - | ||
| 2026-03-17 13:17:00 | $5.72 | SELL | 10150 | $58,007.20 | - | - | - | - | ||
| 2026-03-17 13:16:00 | $5.73 | SELL | 10150 | $58,135.10 | - | - | - | - | ||
| 2026-03-17 13:15:00 | $5.73 | SELL | 10150 | $58,108.80 | - | - | - | - | ||
| 2026-03-17 13:14:00 | $5.75 | SELL | 10150 | $58,348.30 | - | - | - | - | ||
| 2026-03-17 13:13:00 | $5.71 | SELL | 10150 | $57,960.60 | - | - | - | - | ||
| 2026-03-17 13:12:00 | $5.69 | SELL | 10150 | $57,753.50 | - | - | - | - | ||
| 2026-03-17 13:11:00 | $5.67 | SELL | 10150 | $57,550.50 | - | - | - | - | ||
| 2026-03-17 13:10:00 | $5.63 | SELL | 10150 | $57,144.50 | - | - | - | - | ||
| 2026-03-17 13:09:00 | $5.67 | SELL | 10150 | $57,550.50 | - | - | - | - | ||
| 2026-03-17 13:08:00 | $5.66 | SELL | 10150 | $57,446.00 | - | - | - | - | ||
| 2026-03-17 13:07:00 | $5.64 | SELL | 10150 | $57,246.00 | - | - | - | - | ||
| 2026-03-17 13:06:00 | $5.63 | SELL | 10150 | $57,143.50 | - | - | - | - | ||
| 2026-03-17 13:05:00 | $5.63 | SELL | 10150 | $57,144.50 | - | - | - | - | ||
| 2026-03-17 13:04:00 | $5.62 | SELL | 10150 | $57,042.00 | - | - | - | - | ||
| 2026-03-17 13:03:00 | $5.62 | SELL | 10150 | $56,992.20 | - | - | - | - | ||
| 2026-03-17 13:02:00 | $5.60 | SELL | 10150 | $56,841.00 | - | - | - | - | ||
| 2026-03-17 13:01:00 | $5.58 | SELL | 10150 | $56,638.00 | - | - | - | - | ||
| 2026-03-17 13:00:00 | $5.59 | SELL | 10150 | $56,711.10 | - | - | - | - | ||
| 2026-03-17 12:59:00 | $5.57 | SELL | 10150 | $56,535.50 | - | - | - | - | ||
| 2026-03-17 12:58:00 | $5.55 | SELL | 10150 | $56,281.80 | - | - | - | - | ||
| 2026-03-17 12:57:00 | $5.51 | SELL | 10150 | $55,899.10 | - | - | - | - | ||
| 2026-03-17 12:56:00 | $5.53 | SELL | 10150 | $56,078.80 | - | - | - | - | ||
| 2026-03-17 12:55:00 | $5.52 | SELL | 10150 | $56,027.00 | - | - | - | - | ||
| 2026-03-17 12:54:00 | $5.51 | SELL | 10150 | $55,875.80 | - | - | - | - | ||
| 2026-03-17 12:53:00 | $5.50 | SELL | 10150 | $55,825.00 | - | - | - | - | ||
| 2026-03-17 12:52:00 | $5.51 | SELL | 10150 | $55,926.50 | - | - | - | - | ||
| 2026-03-17 12:51:00 | $5.50 | SELL | 10150 | $55,774.20 | - | - | - | - | ||
| 2026-03-17 12:50:00 | $5.49 | SELL | 10150 | $55,723.50 | - | - | - | - | ||
| 2026-03-17 12:49:00 | $5.46 | SELL | 10150 | $55,433.20 | - | - | - | - | ||
| 2026-03-17 12:48:00 | $5.47 | SELL | 10150 | $55,520.50 | - | - | - | - | ||
| 2026-03-17 12:47:00 | $5.45 | SELL | 10150 | $55,317.50 | - | - | - | - | ||
| 2026-03-17 12:46:00 | $5.46 | SELL | 10150 | $55,413.90 | - | - | - | - | ||
| 2026-03-17 12:45:00 | $5.50 | SELL | 10150 | $55,825.00 | - | - | - | - | ||
| 2026-03-17 12:44:00 | $5.53 | SELL | 10150 | $56,078.80 | - | - | - | - | ||
| 2026-03-17 12:43:00 | $5.49 | SELL | 10150 | $55,723.50 | - | - | - | - | ||
| 2026-03-17 12:42:00 | $5.49 | SELL | 10150 | $55,672.80 | - | - | - | - | ||
| 2026-03-17 12:41:00 | $5.50 | SELL | 10150 | $55,774.20 | - | - | - | - | ||
| 2026-03-17 12:40:00 | $5.49 | SELL | 10150 | $55,672.80 | - | - | - | - | ||
| 2026-03-17 12:39:00 | $5.49 | SELL | 10150 | $55,723.50 | - | - | - | - | ||
| 2026-03-17 12:38:00 | $5.49 | SELL | 10150 | $55,723.50 | - | - | - | - | ||
| 2026-03-17 12:37:00 | $5.44 | SELL | 10150 | $55,216.00 | - | - | - | - | ||
| 2026-03-17 12:36:00 | $5.43 | SELL | 10150 | $55,114.50 | - | - | - | - | ||
| 2026-03-17 12:35:00 | $5.43 | SELL | 10150 | $55,114.50 | - | - | - | - | ||
| 2026-03-17 12:34:00 | $5.41 | SELL | 10150 | $54,898.30 | - | - | - | - | ||
| 2026-03-17 12:33:00 | $5.38 | SELL | 10150 | $54,607.00 | - | - | - | - | ||
| 2026-03-17 12:32:00 | $5.41 | SELL | 10150 | $54,908.50 | - | - | - | - | ||
| 2026-03-17 12:31:00 | $5.42 | SELL | 10150 | $54,962.20 | - | - | - | - | ||
| 2026-03-17 12:30:00 | $5.43 | SELL | 10150 | $55,114.50 | - | - | - | - | ||
| 2026-03-17 12:29:00 | $5.41 | SELL | 10150 | $54,911.50 | - | - | - | - | ||
| 2026-03-17 12:28:00 | $5.40 | SELL | 10150 | $54,811.00 | - | - | - | - | ||
| 2026-03-17 12:27:00 | $5.39 | SELL | 10150 | $54,708.50 | - | - | - | - | ||
| 2026-03-17 12:26:00 | $5.37 | SELL | 10150 | $54,505.50 | - | - | - | - | ||
| 2026-03-17 12:25:00 | $5.35 | SELL | 10150 | $54,302.50 | - | - | - | - | ||
| 2026-03-17 12:24:00 | $5.38 | SELL | 10150 | $54,605.00 | - | - | - | - | ||
| 2026-03-17 12:23:00 | $5.38 | SELL | 10150 | $54,556.20 | - | - | - | - | ||
| 2026-03-17 12:22:00 | $5.35 | SELL | 10150 | $54,251.80 | - | - | - | - | ||
| 2026-03-17 12:21:00 | $5.34 | SELL | 10150 | $54,204.00 | - | - | - | - | ||
| 2026-03-17 12:20:00 | $5.35 | SELL | 10150 | $54,301.50 | - | - | - | - | ||
| 2026-03-17 12:19:00 | $5.36 | SELL | 10150 | $54,369.50 | - | - | - | - | ||
| 2026-03-17 12:18:00 | $5.37 | SELL | 10150 | $54,505.50 | - | - | - | - | ||
| 2026-03-17 12:17:00 | $5.36 | SELL | 10150 | $54,389.80 | - | - | - | - | ||
| 2026-03-17 12:16:00 | $5.35 | SELL | 10150 | $54,302.50 | - | - | - | - | ||
| 2026-03-17 12:15:00 | $5.34 | SELL | 10150 | $54,202.00 | - | - | - | - | ||
| 2026-03-17 12:14:00 | $5.33 | SELL | 10150 | $54,099.50 | - | - | - | - | ||
| 2026-03-17 12:13:00 | $5.38 | SELL | 10150 | $54,607.00 | - | - | - | - | ||
| 2026-03-17 12:12:00 | $5.38 | SELL | 10150 | $54,610.00 | - | - | - | - | ||
| 2026-03-17 12:11:00 | $5.41 | SELL | 10150 | $54,860.80 | - | - | - | - | ||
| 2026-03-17 12:10:00 | $5.38 | SELL | 10150 | $54,556.20 | - | - | - | - | ||
| 2026-03-17 12:09:00 | $5.37 | SELL | 10150 | $54,505.50 | - | - | - | - | ||
| 2026-03-17 12:08:00 | $5.37 | SELL | 10150 | $54,454.80 | - | - | - | - | ||
| 2026-03-17 12:07:00 | $5.35 | SELL | 10150 | $54,303.50 | - | - | - | - | ||
| 2026-03-17 12:06:00 | $5.38 | SELL | 10150 | $54,605.00 | - | - | - | - | ||
| 2026-03-17 12:05:00 | $5.37 | SELL | 10150 | $54,504.50 | - | - | - | - | ||
| 2026-03-17 12:04:00 | $5.37 | SELL | 10150 | $54,505.50 | - | - | - | - | ||
| 2026-03-17 12:03:00 | $5.36 | SELL | 10150 | $54,404.00 | - | - | - | - | ||
| 2026-03-17 12:02:00 | $5.37 | SELL | 10150 | $54,505.50 | - | - | - | - | ||
| 2026-03-17 12:01:00 | $5.38 | SELL | 10150 | $54,607.00 | - | - | - | - | ||
| 2026-03-17 12:00:00 | $5.37 | SELL | 10150 | $54,454.80 | - | - | - | - | ||
| 2026-03-17 11:59:00 | $5.33 | SELL | 10150 | $54,099.50 | - | - | - | - | ||
| 2026-03-17 11:58:00 | $5.33 | SELL | 10150 | $54,099.50 | - | - | - | - | ||
| 2026-03-17 11:57:00 | $5.35 | SELL | 10150 | $54,251.80 | - | - | - | - | ||
| 2026-03-17 11:56:00 | $5.35 | SELL | 10150 | $54,302.50 | - | - | - | - | ||
| 2026-03-17 11:55:00 | $5.38 | SELL | 10150 | $54,607.00 | - | - | - | - | ||
| 2026-03-17 11:54:00 | $5.39 | SELL | 10150 | $54,749.10 | - | - | - | - | ||
| 2026-03-17 11:53:00 | $5.39 | SELL | 10150 | $54,657.80 | - | - | - | - | ||
| 2026-03-17 11:52:00 | $5.37 | SELL | 10150 | $54,505.50 | - | - | - | - | ||
| 2026-03-17 11:51:00 | $5.36 | SELL | 10150 | $54,402.00 | - | - | - | - | ||
| 2026-03-17 11:50:00 | $5.37 | SELL | 10150 | $54,505.50 | - | - | - | - | ||
| 2026-03-17 11:49:00 | $5.34 | SELL | 10150 | $54,200.00 | - | - | - | - | ||
| 2026-03-17 11:48:00 | $5.36 | SELL | 10150 | $54,404.00 | - | - | - | - | ||
| 2026-03-17 11:47:00 | $5.38 | SELL | 10150 | $54,647.60 | - | - | - | - | ||
| 2026-03-17 11:46:00 | $5.39 | SELL | 10150 | $54,708.50 | - | - | - | - | ||
| 2026-03-17 11:45:00 | $5.37 | SELL | 10150 | $54,505.50 | - | - | - | - | ||
| 2026-03-17 11:44:00 | $5.38 | SELL | 10150 | $54,586.70 | - | - | - | - | ||
| 2026-03-17 11:43:00 | $5.35 | SELL | 10150 | $54,302.50 | - | - | - | - | ||
| 2026-03-17 11:42:00 | $5.36 | SELL | 10150 | $54,404.00 | - | - | - | - | ||
| 2026-03-17 11:41:00 | $5.35 | SELL | 10150 | $54,302.50 | - | - | - | - | ||
| 2026-03-17 11:40:00 | $5.35 | SELL | 10150 | $54,317.70 | - | - | - | - | ||
| 2026-03-17 11:39:00 | $5.36 | SELL | 10150 | $54,402.00 | - | - | - | - | ||
| 2026-03-17 11:38:00 | $5.34 | SELL | 10150 | $54,150.20 | - | - | - | - | ||
| 2026-03-17 11:37:00 | $5.34 | SELL | 10150 | $54,150.20 | - | - | - | - | ||
| 2026-03-17 11:36:00 | $5.31 | SELL | 10150 | $53,890.40 | - | - | - | - | ||
| 2026-03-17 11:35:00 | $5.38 | SELL | 10150 | $54,607.00 | - | - | - | - | ||
| 2026-03-17 11:34:00 | $5.40 | SELL | 10150 | $54,824.20 | - | - | - | - | ||
| 2026-03-17 11:33:00 | $5.40 | SELL | 10150 | $54,797.80 | - | - | - | - | ||
| 2026-03-17 11:32:00 | $5.40 | SELL | 10150 | $54,817.10 | - | - | - | - | ||
| 2026-03-17 11:31:00 | $5.40 | SELL | 10150 | $54,810.00 | - | - | - | - | ||
| 2026-03-17 11:30:00 | $5.39 | SELL | 10150 | $54,708.50 | - | - | - | - | ||
| 2026-03-17 11:29:00 | $5.38 | SELL | 10150 | $54,556.20 | - | - | - | - | ||
| 2026-03-17 11:28:00 | $5.40 | SELL | 10150 | $54,809.00 | - | - | - | - | ||
| 2026-03-17 11:27:00 | $5.39 | SELL | 10150 | $54,708.50 | - | - | - | - | ||
| 2026-03-17 11:26:00 | $5.39 | SELL | 10150 | $54,657.80 | - | - | - | - | ||
| 2026-03-17 11:25:00 | $5.40 | SELL | 10150 | $54,810.00 | - | - | - | - | ||
| 2026-03-17 11:24:00 | $5.43 | SELL | 10150 | $55,063.80 | - | - | - | - | ||
| 2026-03-17 11:23:00 | $5.41 | SELL | 10150 | $54,911.50 | - | - | - | - | ||
| 2026-03-17 11:22:00 | $5.38 | SELL | 10150 | $54,608.00 | - | - | - | - | ||
| 2026-03-17 11:21:00 | $5.40 | SELL | 10150 | $54,759.20 | - | - | - | - | ||
| 2026-03-17 11:20:00 | $5.42 | SELL | 10150 | $55,013.00 | - | - | - | - | ||
| 2026-03-17 11:19:00 | $5.44 | SELL | 10150 | $55,165.20 | - | - | - | - | ||
| 2026-03-17 11:18:00 | $5.40 | SELL | 10150 | $54,810.00 | - | - | - | - | ||
| 2026-03-17 11:17:00 | $5.43 | SELL | 10150 | $55,114.50 | - | - | - | - | ||
| 2026-03-17 11:16:00 | $5.42 | SELL | 10150 | $54,962.20 | - | - | - | - | ||
| 2026-03-17 11:15:00 | $5.40 | SELL | 10150 | $54,759.20 | - | - | - | - | ||
| 2026-03-17 11:14:00 | $5.40 | SELL | 10150 | $54,807.00 | - | - | - | - | ||
| 2026-03-17 11:13:00 | $5.38 | SELL | 10150 | $54,607.00 | - | - | - | - | ||
| 2026-03-17 11:12:00 | $5.37 | SELL | 10150 | $54,511.60 | - | - | - | - | ||
| 2026-03-17 11:11:00 | $5.32 | SELL | 10150 | $53,947.20 | - | - | - | - | ||
| 2026-03-17 11:10:00 | $5.34 | SELL | 10150 | $54,150.20 | - | - | - | - | ||
| 2026-03-17 11:09:00 | $5.34 | SELL | 10150 | $54,211.10 | - | - | - | - | ||
| 2026-03-17 11:08:00 | $5.34 | SELL | 10150 | $54,150.20 | - | - | - | - | ||
| 2026-03-17 11:07:00 | $5.33 | SELL | 10150 | $54,048.80 | - | - | - | - | ||
| 2026-03-17 11:06:00 | $5.33 | SELL | 10150 | $54,099.50 | - | - | - | - | ||
| 2026-03-17 11:05:00 | $5.32 | SELL | 10150 | $53,998.00 | - | - | - | - | ||
| 2026-03-17 11:04:00 | $5.30 | SELL | 10150 | $53,796.00 | - | - | - | - | ||
| 2026-03-17 11:03:00 | $5.37 | SELL | 10150 | $54,492.30 | - | - | - | - | ||
| 2026-03-17 11:02:00 | $5.39 | SELL | 10150 | $54,657.80 | - | - | - | - | ||
| 2026-03-17 11:01:00 | $5.39 | SELL | 10150 | $54,708.50 | - | - | - | - | ||
| 2026-03-17 11:00:00 | $5.35 | SELL | 10150 | $54,303.50 | - | - | - | - | ||
| 2026-03-17 10:59:00 | $5.33 | SELL | 10150 | $54,113.70 | - | - | - | - | ||
| 2026-03-17 10:58:00 | $5.35 | SELL | 10150 | $54,298.40 | - | - | - | - | ||
| 2026-03-17 10:57:00 | $5.36 | SELL | 10150 | $54,404.00 | - | - | - | - | ||
| 2026-03-17 10:56:00 | $5.36 | SELL | 10150 | $54,353.20 | - | - | - | - | ||
| 2026-03-17 10:55:00 | $5.35 | SELL | 10150 | $54,251.80 | - | - | - | - | ||
| 2026-03-17 10:54:00 | $5.33 | SELL | 10150 | $54,048.80 | - | - | - | - | ||
| 2026-03-17 10:53:00 | $5.32 | SELL | 10150 | $53,992.90 | - | - | - | - | ||
| 2026-03-17 10:52:00 | $5.33 | SELL | 10150 | $54,048.80 | - | - | - | - | ||
| 2026-03-17 10:51:00 | $5.31 | SELL | 10150 | $53,896.50 | - | - | - | - | ||
| 2026-03-17 10:50:00 | $5.32 | SELL | 10150 | $53,997.00 | - | - | - | - | ||
| 2026-03-17 10:49:00 | $5.29 | SELL | 10150 | $53,642.80 | - | - | - | - | ||
| 2026-03-17 10:48:00 | $5.30 | SELL | 10150 | $53,795.00 | - | - | - | - | ||
| 2026-03-17 10:47:00 | $5.31 | SELL | 10150 | $53,845.80 | - | - | - | - | ||
| 2026-03-17 10:46:00 | $5.30 | SELL | 10150 | $53,744.20 | - | - | - | - | ||
| 2026-03-17 10:45:00 | $5.29 | SELL | 10150 | $53,642.80 | - | - | - | - | ||
| 2026-03-17 10:44:00 | $5.28 | SELL | 10150 | $53,541.20 | - | - | - | - | ||
| 2026-03-17 10:43:00 | $5.27 | SELL | 10150 | $53,490.50 | - | - | - | - | ||
| 2026-03-17 10:42:00 | $5.27 | SELL | 10150 | $53,439.80 | - | - | - | - | ||
| 2026-03-17 10:41:00 | $5.30 | SELL | 10150 | $53,744.20 | - | - | - | - | ||
| 2026-03-17 10:40:00 | $5.28 | SELL | 10150 | $53,592.00 | - | - | - | - | ||
| 2026-03-17 10:39:00 | $5.29 | SELL | 10150 | $53,694.50 | - | - | - | - | ||
| 2026-03-17 10:38:00 | $5.26 | SELL | 10150 | $53,338.20 | - | - | - | - | ||
| 2026-03-17 10:37:00 | $5.27 | SELL | 10150 | $53,490.50 | - | - | - | - | ||
| 2026-03-17 10:36:00 | $5.27 | SELL | 10150 | $53,489.50 | - | - | - | - | ||
| 2026-03-17 10:35:00 | $5.32 | SELL | 10150 | $53,987.90 | - | - | - | - | ||
| 2026-03-17 10:34:00 | $5.30 | SELL | 10150 | $53,795.00 | - | - | - | - | ||
| 2026-03-17 10:33:00 | $5.30 | SELL | 10150 | $53,795.00 | - | - | - | - | ||
| 2026-03-17 10:32:00 | $5.28 | SELL | 10150 | $53,592.00 | - | - | - | - | ||
| 2026-03-17 10:31:00 | $5.27 | SELL | 10150 | $53,490.50 | - | - | - | - | ||
| 2026-03-17 10:30:00 | $5.22 | SELL | 10150 | $52,983.00 | - | - | - | - | ||
| 2026-03-17 10:29:00 | $5.23 | SELL | 10150 | $53,084.50 | - | - | - | - | ||
| 2026-03-17 10:28:00 | $5.24 | SELL | 10150 | $53,186.00 | - | - | - | - | ||
| 2026-03-17 10:27:00 | $5.24 | SELL | 10150 | $53,186.00 | - | - | - | - | ||
| 2026-03-17 10:26:00 | $5.25 | SELL | 10150 | $53,287.50 | - | - | - | - | ||
| 2026-03-17 10:25:00 | $5.22 | SELL | 10150 | $52,983.00 | - | - | - | - | ||
| 2026-03-17 10:24:00 | $5.22 | SELL | 10150 | $52,983.00 | - | - | - | - | ||
| 2026-03-17 10:23:00 | $5.20 | SELL | 10150 | $52,780.00 | - | - | - | - | ||
| 2026-03-17 10:22:00 | $5.23 | SELL | 10150 | $53,084.50 | - | - | - | - | ||
| 2026-03-17 10:21:00 | $5.24 | SELL | 10150 | $53,186.00 | - | - | - | - | ||
| 2026-03-17 10:20:00 | $5.26 | SELL | 10150 | $53,389.00 | - | - | - | - | ||
| 2026-03-17 10:19:00 | $5.22 | SELL | 10150 | $52,983.00 | - | - | - | - | ||
| 2026-03-17 10:18:00 | $5.19 | SELL | 10150 | $52,678.50 | - | - | - | - | ||
| 2026-03-17 10:17:00 | $5.22 | SELL | 10150 | $52,983.00 | - | - | - | - | ||
| 2026-03-17 10:16:00 | $5.24 | SELL | 10150 | $53,186.00 | - | - | - | - | ||
| 2026-03-17 10:15:00 | $5.20 | SELL | 10150 | $52,780.00 | - | - | - | - | ||
| 2026-03-17 10:14:00 | $5.22 | SELL | 10150 | $52,983.00 | - | - | - | - | ||
| 2026-03-17 10:13:00 | $5.20 | SELL | 10150 | $52,780.00 | - | - | - | - | ||
| 2026-03-17 10:12:00 | $5.17 | SELL | 10150 | $52,475.50 | - | - | - | - | ||
| 2026-03-17 10:11:00 | $5.18 | SELL | 10150 | $52,577.00 | - | - | - | - | ||
| 2026-03-17 10:10:00 | $5.19 | SELL | 10150 | $52,678.50 | - | - | - | - | ||
| 2026-03-17 10:09:00 | $5.16 | SELL | 10150 | $52,374.00 | - | - | - | - | ||
| 2026-03-17 10:08:00 | $5.15 | SELL | 10150 | $52,272.50 | - | - | - | - | ||
| 2026-03-17 10:07:00 | $5.17 | SELL | 10150 | $52,475.50 | - | - | - | - | ||
| 2026-03-17 10:06:00 | $5.11 | SELL | 10150 | $51,866.50 | - | - | - | - | ||
| 2026-03-17 10:05:00 | $5.11 | SELL | 10150 | $51,866.50 | - | - | - | - | ||
| 2026-03-17 10:04:00 | $5.10 | SELL | 10150 | $51,765.00 | - | - | - | - | ||
| 2026-03-17 09:58:00 | $5.10 | SELL | 10150 | $51,765.00 | - | - | - | - | ||
| 2026-03-17 09:53:00 | $5.13 | SELL | 10150 | $52,069.50 | - | - | - | - | ||
| 2026-03-17 09:52:00 | $5.10 | SELL | 10150 | $51,765.00 | - | - | - | - | ||
| 2026-03-17 09:51:00 | $5.13 | SELL | 10150 | $52,069.50 | - | - | - | - | ||
| 2026-03-17 09:50:00 | $5.13 | SELL | 10150 | $52,069.50 | - | - | - | - | ||
| 2026-03-17 09:49:00 | $5.12 | SELL | 10150 | $51,968.00 | - | - | - | - | ||
| 2026-03-17 09:48:00 | $5.11 | SELL | 10150 | $51,866.50 | - | - | - | - | ||
| 2026-03-17 09:47:00 | $5.16 | SELL | 10150 | $52,374.00 | - | - | - | - | ||
| 2026-03-17 09:46:00 | $5.12 | SELL | 10150 | $51,968.00 | - | - | - | - | ||
| 2026-03-17 09:40:00 | $5.12 | SELL | 10150 | $51,968.00 | - | - | - | - | ||
| 2026-03-17 09:39:00 | $5.13 | SELL | 10150 | $52,069.50 | - | - | - | - | ||
| 2026-03-17 09:34:00 | $5.11 | SELL | 10150 | $51,866.50 | - | - | - | - | ||
| 2026-03-17 09:33:00 | $5.12 | SELL | 10150 | $51,968.00 | - | - | - | - | ||
| 2026-03-16 15:59:00 | $5.17 | SELL | 10310 | $53,302.70 | - | - | - | - | ||
| 2026-03-16 15:58:00 | $5.16 | SELL | 10310 | $53,148.10 | - | - | - | - | ||
| 2026-03-16 15:57:00 | $5.14 | SELL | 10310 | $52,994.40 | - | - | - | - | ||
| 2026-03-16 15:56:00 | $5.18 | SELL | 10310 | $53,375.90 | - | - | - | - | ||
| 2026-03-16 15:55:00 | $5.16 | SELL | 10310 | $53,232.60 | - | - | - | - | ||
| 2026-03-16 15:54:00 | $5.13 | SELL | 10310 | $52,838.80 | - | - | - | - | ||
| 2026-03-16 15:53:00 | $5.14 | SELL | 10310 | $52,993.40 | - | - | - | - | ||
| 2026-03-16 15:52:00 | $5.11 | SELL | 10310 | $52,632.60 | - | - | - | - | ||
| 2026-03-16 15:51:00 | $5.12 | SELL | 10310 | $52,787.20 | - | - | - | - | ||
| 2026-03-16 15:50:00 | $5.10 | SELL | 10310 | $52,581.00 | - | - | - | - | ||
| 2026-03-16 15:49:00 | $5.12 | SELL | 10310 | $52,735.60 | - | - | - | - | ||
| 2026-03-16 15:48:00 | $5.15 | SELL | 10310 | $53,096.50 | - | - | - | - | ||
| 2026-03-16 15:47:00 | $5.13 | SELL | 10310 | $52,920.20 | - | - | - | - | ||
| 2026-03-16 15:46:00 | $5.13 | SELL | 10310 | $52,890.30 | - | - | - | - | ||
| 2026-03-16 15:45:00 | $5.13 | SELL | 10310 | $52,890.30 | - | - | - | - | ||
| 2026-03-16 15:44:00 | $5.14 | SELL | 10310 | $52,941.90 | - | - | - | - | ||
| 2026-03-16 15:43:00 | $5.13 | SELL | 10310 | $52,890.30 | - | - | - | - | ||
| 2026-03-16 15:42:00 | $5.13 | SELL | 10310 | $52,890.30 | - | - | - | - | ||
| 2026-03-16 15:41:00 | $5.12 | SELL | 10310 | $52,786.20 | - | - | - | - | ||
| 2026-03-16 15:40:00 | $5.11 | SELL | 10310 | $52,684.10 | - | - | - | - | ||
| 2026-03-16 15:39:00 | $5.13 | SELL | 10310 | $52,940.80 | - | - | - | - | ||
| 2026-03-16 15:38:00 | $5.15 | SELL | 10310 | $53,097.50 | - | - | - | - | ||
| 2026-03-16 15:37:00 | $5.14 | SELL | 10310 | $52,993.40 | - | - | - | - | ||
| 2026-03-16 15:36:00 | $5.15 | SELL | 10310 | $53,093.40 | - | - | - | - | ||
| 2026-03-16 15:35:00 | $5.13 | SELL | 10310 | $52,891.30 | - | - | - | - | ||
| 2026-03-16 15:34:00 | $5.17 | SELL | 10310 | $53,302.70 | - | - | - | - | ||
| 2026-03-16 15:33:00 | $5.19 | SELL | 10310 | $53,508.90 | - | - | - | - | ||
| 2026-03-16 15:32:00 | $5.16 | SELL | 10310 | $53,197.50 | - | - | - | - | ||
| 2026-03-16 15:31:00 | $5.17 | SELL | 10310 | $53,251.10 | - | - | - | - | ||
| 2026-03-16 15:30:00 | $5.17 | SELL | 10310 | $53,302.70 | - | - | - | - | ||
| 2026-03-16 15:29:00 | $5.19 | SELL | 10310 | $53,508.90 | - | - | - | - | ||
| 2026-03-16 15:28:00 | $5.19 | SELL | 10310 | $53,508.90 | - | - | - | - | ||
| 2026-03-16 15:27:00 | $5.20 | SELL | 10310 | $53,560.40 | - | - | - | - | ||
| 2026-03-16 15:26:00 | $5.19 | SELL | 10310 | $53,508.90 | - | - | - | - | ||
| 2026-03-16 15:25:00 | $5.21 | SELL | 10310 | $53,663.60 | - | - | - | - | ||
| 2026-03-16 15:24:00 | $5.22 | SELL | 10310 | $53,816.10 | - | - | - | - | ||
| 2026-03-16 15:23:00 | $5.22 | SELL | 10310 | $53,766.60 | - | - | - | - | ||
| 2026-03-16 15:22:00 | $5.20 | SELL | 10310 | $53,613.00 | - | - | - | - | ||
| 2026-03-16 15:21:00 | $5.20 | SELL | 10310 | $53,608.90 | - | - | - | - | ||
| 2026-03-16 15:20:00 | $5.19 | SELL | 10310 | $53,457.40 | - | - | - | - | ||
| 2026-03-16 15:19:00 | $5.16 | SELL | 10310 | $53,197.50 | - | - | - | - | ||
| 2026-03-16 15:18:00 | $5.16 | SELL | 10310 | $53,199.60 | - | - | - | - | ||
| 2026-03-16 15:17:00 | $5.20 | SELL | 10310 | $53,608.90 | - | - | - | - | ||
| 2026-03-16 15:16:00 | $5.20 | SELL | 10310 | $53,612.00 | - | - | - | - | ||
| 2026-03-16 15:15:00 | $5.18 | SELL | 10310 | $53,354.20 | - | - | - | - | ||
| 2026-03-16 15:14:00 | $5.19 | SELL | 10310 | $53,457.40 | - | - | - | - | ||
| 2026-03-16 15:13:00 | $5.18 | SELL | 10310 | $53,405.80 | - | - | - | - | ||
| 2026-03-16 15:12:00 | $5.17 | SELL | 10310 | $53,302.70 | - | - | - | - | ||
| 2026-03-16 15:11:00 | $5.19 | SELL | 10310 | $53,508.90 | - | - | - | - | ||
| 2026-03-16 15:10:00 | $5.19 | SELL | 10310 | $53,508.90 | - | - | - | - | ||
| 2026-03-16 15:09:00 | $5.21 | SELL | 10310 | $53,715.10 | - | - | - | - | ||
| 2026-03-16 15:08:00 | $5.18 | SELL | 10310 | $53,405.80 | - | - | - | - | ||
| 2026-03-16 15:07:00 | $5.17 | SELL | 10310 | $53,302.70 | - | - | - | - | ||
| 2026-03-16 15:06:00 | $5.18 | SELL | 10310 | $53,396.50 | - | - | - | - | ||
| 2026-03-16 15:05:00 | $5.16 | SELL | 10310 | $53,246.00 | - | - | - | - | ||
| 2026-03-16 15:04:00 | $5.17 | SELL | 10310 | $53,288.30 | - | - | - | - | ||
| 2026-03-16 15:03:00 | $5.17 | SELL | 10310 | $53,302.70 | - | - | - | - | ||
| 2026-03-16 15:02:00 | $5.18 | SELL | 10310 | $53,354.20 | - | - | - | - | ||
| 2026-03-16 15:01:00 | $5.16 | SELL | 10310 | $53,199.60 | - | - | - | - | ||
| 2026-03-16 15:00:00 | $5.16 | SELL | 10310 | $53,148.10 | - | - | - | - | ||
| 2026-03-16 14:59:00 | $5.12 | SELL | 10310 | $52,787.20 | - | - | - | - | ||
| 2026-03-16 14:58:00 | $5.12 | SELL | 10310 | $52,787.20 | - | - | - | - | ||
| 2026-03-16 14:57:00 | $5.13 | SELL | 10310 | $52,890.30 | - | - | - | - | ||
| 2026-03-16 14:56:00 | $5.13 | SELL | 10310 | $52,904.70 | - | - | - | - | ||
| 2026-03-16 14:55:00 | $5.15 | SELL | 10310 | $53,096.50 | - | - | - | - | ||
| 2026-03-16 14:54:00 | $5.17 | SELL | 10310 | $53,251.10 | - | - | - | - | ||
| 2026-03-16 14:53:00 | $5.17 | SELL | 10310 | $53,288.30 | - | - | - | - | ||
| 2026-03-16 14:52:00 | $5.16 | SELL | 10310 | $53,199.60 | - | - | - | - | ||
| 2026-03-16 14:51:00 | $5.17 | SELL | 10310 | $53,305.80 | - | - | - | - | ||
| 2026-03-16 14:50:00 | $5.17 | SELL | 10310 | $53,251.10 | - | - | - | - | ||
| 2026-03-16 14:49:00 | $5.17 | SELL | 10310 | $53,251.10 | - | - | - | - | ||
| 2026-03-16 14:48:00 | $5.17 | SELL | 10310 | $53,333.60 | - | - | - | - | ||
| 2026-03-16 14:47:00 | $5.19 | SELL | 10310 | $53,508.90 | - | - | - | - | ||
| 2026-03-16 14:46:00 | $5.19 | SELL | 10310 | $53,508.90 | - | - | - | - | ||
| 2026-03-16 14:45:00 | $5.20 | SELL | 10310 | $53,560.40 | - | - | - | - | ||
| 2026-03-16 14:44:00 | $5.21 | SELL | 10310 | $53,715.10 | - | - | - | - | ||
| 2026-03-16 14:43:00 | $5.19 | SELL | 10310 | $53,508.90 | - | - | - | - | ||
| 2026-03-16 14:42:00 | $5.18 | SELL | 10310 | $53,405.80 | - | - | - | - | ||
| 2026-03-16 14:41:00 | $5.18 | SELL | 10310 | $53,406.80 | - | - | - | - | ||
| 2026-03-16 14:40:00 | $5.19 | SELL | 10310 | $53,508.90 | - | - | - | - | ||
| 2026-03-16 14:39:00 | $5.19 | SELL | 10310 | $53,508.90 | - | - | - | - | ||
| 2026-03-16 14:38:00 | $5.20 | SELL | 10310 | $53,612.00 | - | - | - | - | ||
| 2026-03-16 14:37:00 | $5.19 | SELL | 10310 | $53,488.30 | - | - | - | - | ||
| 2026-03-16 14:36:00 | $5.21 | SELL | 10310 | $53,714.10 | - | - | - | - | ||
| 2026-03-16 14:35:00 | $5.22 | SELL | 10310 | $53,766.60 | - | - | - | - | ||
| 2026-03-16 14:34:00 | $5.21 | SELL | 10310 | $53,715.10 | - | - | - | - | ||
| 2026-03-16 14:33:00 | $5.21 | SELL | 10310 | $53,714.10 | - | - | - | - | ||
| 2026-03-16 14:32:00 | $5.20 | SELL | 10310 | $53,624.40 | - | - | - | - | ||
| 2026-03-16 14:31:00 | $5.20 | SELL | 10310 | $53,560.40 | - | - | - | - | ||
| 2026-03-16 14:30:00 | $5.20 | SELL | 10310 | $53,608.90 | - | - | - | - | ||
| 2026-03-16 14:29:00 | $5.19 | SELL | 10310 | $53,457.40 | - | - | - | - | ||
| 2026-03-16 14:28:00 | $5.19 | SELL | 10310 | $53,508.90 | - | - | - | - | ||
| 2026-03-16 14:27:00 | $5.18 | SELL | 10310 | $53,398.60 | - | - | - | - | ||
| 2026-03-16 14:26:00 | $5.20 | SELL | 10310 | $53,560.40 | - | - | - | - | ||
| 2026-03-16 14:25:00 | $5.19 | SELL | 10310 | $53,457.40 | - | - | - | - | ||
| 2026-03-16 14:24:00 | $5.18 | SELL | 10310 | $53,441.90 | - | - | - | - | ||
| 2026-03-16 14:23:00 | $5.17 | SELL | 10310 | $53,251.10 | - | - | - | - | ||
| 2026-03-16 14:22:00 | $5.17 | SELL | 10310 | $53,302.70 | - | - | - | - | ||
| 2026-03-16 14:21:00 | $5.16 | SELL | 10310 | $53,148.10 | - | - | - | - | ||
| 2026-03-16 14:20:00 | $5.17 | SELL | 10310 | $53,251.10 | - | - | - | - | ||
| 2026-03-16 14:19:00 | $5.16 | SELL | 10310 | $53,148.10 | - | - | - | - | ||
| 2026-03-16 14:18:00 | $5.17 | SELL | 10310 | $53,267.60 | - | - | - | - | ||
| 2026-03-16 14:17:00 | $5.16 | SELL | 10310 | $53,199.60 | - | - | - | - | ||
| 2026-03-16 14:16:00 | $5.16 | SELL | 10310 | $53,148.10 | - | - | - | - | ||
| 2026-03-16 14:15:00 | $5.14 | SELL | 10310 | $52,993.40 | - | - | - | - | ||
| 2026-03-16 14:14:00 | $5.17 | SELL | 10310 | $53,275.90 | - | - | - | - | ||
| 2026-03-16 14:13:00 | $5.15 | SELL | 10310 | $53,044.90 | - | - | - | - | ||
| 2026-03-16 14:12:00 | $5.15 | SELL | 10310 | $53,096.50 | - | - | - | - | ||
| 2026-03-16 14:11:00 | $5.14 | SELL | 10310 | $52,993.40 | - | - | - | - | ||
| 2026-03-16 14:10:00 | $5.16 | SELL | 10310 | $53,200.60 | - | - | - | - | ||
| 2026-03-16 14:09:00 | $5.17 | SELL | 10310 | $53,251.10 | - | - | - | - | ||
| 2026-03-16 14:08:00 | $5.15 | SELL | 10310 | $53,044.90 | - | - | - | - | ||
| 2026-03-16 14:07:00 | $5.14 | SELL | 10310 | $52,941.90 | - | - | - | - | ||
| 2026-03-16 14:06:00 | $5.10 | SELL | 10310 | $52,551.10 | - | - | - | - | ||
| 2026-03-16 14:05:00 | $5.10 | SELL | 10310 | $52,529.40 | - | - | - | - | ||
| 2026-03-16 14:04:00 | $5.09 | SELL | 10310 | $52,478.90 | - | - | - | - | ||
| 2026-03-16 14:03:00 | $5.10 | SELL | 10310 | $52,569.70 | - | - | - | - | ||
| 2026-03-16 14:02:00 | $5.09 | SELL | 10310 | $52,476.90 | - | - | - | - | ||
| 2026-03-16 14:01:00 | $5.09 | SELL | 10310 | $52,426.40 | - | - | - | - | ||
| 2026-03-16 14:00:00 | $5.10 | SELL | 10310 | $52,529.40 | - | - | - | - | ||
| 2026-03-16 13:59:00 | $5.09 | SELL | 10310 | $52,475.80 | - | - | - | - | ||
| 2026-03-16 13:58:00 | $5.09 | SELL | 10310 | $52,477.90 | - | - | - | - | ||
| 2026-03-16 13:57:00 | $5.09 | SELL | 10310 | $52,426.40 | - | - | - | - | ||
| 2026-03-16 13:56:00 | $5.08 | SELL | 10310 | $52,389.20 | - | - | - | - | ||
| 2026-03-16 13:55:00 | $5.08 | SELL | 10310 | $52,374.80 | - | - | - | - | ||
| 2026-03-16 13:54:00 | $5.08 | SELL | 10310 | $52,323.20 | - | - | - | - | ||
| 2026-03-16 13:53:00 | $5.09 | SELL | 10310 | $52,475.80 | - | - | - | - | ||
| 2026-03-16 13:52:00 | $5.09 | SELL | 10310 | $52,477.90 | - | - | - | - | ||
| 2026-03-16 13:51:00 | $5.09 | SELL | 10310 | $52,477.90 | - | - | - | - | ||
| 2026-03-16 13:50:00 | $5.08 | SELL | 10310 | $52,323.20 | - | - | - | - | ||
| 2026-03-16 13:49:00 | $5.08 | SELL | 10310 | $52,374.80 | - | - | - | - | ||
| 2026-03-16 13:48:00 | $5.08 | SELL | 10310 | $52,372.70 | - | - | - | - | ||
| 2026-03-16 13:47:00 | $5.09 | SELL | 10310 | $52,477.90 | - | - | - | - | ||
| 2026-03-16 13:46:00 | $5.05 | SELL | 10310 | $52,091.30 | - | - | - | - | ||
| 2026-03-16 13:45:00 | $5.08 | SELL | 10310 | $52,323.20 | - | - | - | - | ||
| 2026-03-16 13:44:00 | $5.07 | SELL | 10310 | $52,220.10 | - | - | - | - | ||
| 2026-03-16 13:43:00 | $5.07 | SELL | 10310 | $52,273.80 | - | - | - | - | ||
| 2026-03-16 13:42:00 | $5.06 | SELL | 10310 | $52,171.70 | - | - | - | - | ||
| 2026-03-16 13:41:00 | $5.08 | SELL | 10310 | $52,368.60 | - | - | - | - | ||
| 2026-03-16 13:40:00 | $5.08 | SELL | 10310 | $52,323.20 | - | - | - | - | ||
| 2026-03-16 13:39:00 | $5.09 | SELL | 10310 | $52,477.90 | - | - | - | - | ||
| 2026-03-16 13:38:00 | $5.09 | SELL | 10310 | $52,478.90 | - | - | - | - | ||
| 2026-03-16 13:37:00 | $5.09 | SELL | 10310 | $52,483.10 | - | - | - | - | ||
| 2026-03-16 13:36:00 | $5.10 | SELL | 10310 | $52,529.40 | - | - | - | - | ||
| 2026-03-16 13:35:00 | $5.08 | SELL | 10310 | $52,374.80 | - | - | - | - | ||
| 2026-03-16 13:34:00 | $5.06 | SELL | 10310 | $52,173.80 | - | - | - | - | ||
| 2026-03-16 13:33:00 | $5.06 | SELL | 10310 | $52,168.60 | - | - | - | - | ||
| 2026-03-16 13:32:00 | $5.09 | SELL | 10310 | $52,477.90 | - | - | - | - | ||
| 2026-03-16 13:31:00 | $5.11 | SELL | 10310 | $52,632.60 | - | - | - | - | ||
| 2026-03-16 13:30:00 | $5.08 | SELL | 10310 | $52,323.20 | - | - | - | - | ||
| 2026-03-16 13:29:00 | $5.08 | SELL | 10310 | $52,374.80 | - | - | - | - | ||
| 2026-03-16 13:28:00 | $5.08 | SELL | 10310 | $52,367.60 | - | - | - | - | ||
| 2026-03-16 13:27:00 | $5.09 | SELL | 10310 | $52,445.90 | - | - | - | - | ||
| 2026-03-16 13:26:00 | $5.08 | SELL | 10310 | $52,323.20 | - | - | - | - | ||
| 2026-03-16 13:25:00 | $5.08 | SELL | 10310 | $52,374.80 | - | - | - | - | ||
| 2026-03-16 13:24:00 | $5.07 | SELL | 10310 | $52,271.70 | - | - | - | - | ||
| 2026-03-16 13:23:00 | $5.08 | SELL | 10310 | $52,323.20 | - | - | - | - | ||
| 2026-03-16 13:22:00 | $5.07 | SELL | 10310 | $52,267.60 | - | - | - | - | ||
| 2026-03-16 13:21:00 | $5.06 | SELL | 10310 | $52,168.60 | - | - | - | - | ||
| 2026-03-16 13:20:00 | $5.06 | SELL | 10310 | $52,167.60 | - | - | - | - | ||
| 2026-03-16 13:19:00 | $5.05 | SELL | 10310 | $52,064.50 | - | - | - | - | ||
| 2026-03-16 13:18:00 | $5.06 | SELL | 10310 | $52,168.60 | - | - | - | - | ||
| 2026-03-16 13:17:00 | $5.05 | SELL | 10310 | $52,051.10 | - | - | - | - | ||
| 2026-03-16 13:16:00 | $5.04 | SELL | 10310 | $51,948.00 | - | - | - | - | ||
| 2026-03-16 13:14:00 | $5.04 | SELL | 10310 | $51,910.90 | - | - | - | - | ||
| 2026-03-16 13:13:00 | $5.04 | SELL | 10310 | $51,962.40 | - | - | - | - | ||
| 2026-03-16 13:12:00 | $5.03 | SELL | 10310 | $51,859.30 | - | - | - | - | ||
| 2026-03-16 13:05:00 | $5.05 | SELL | 10310 | $52,065.50 | - | - | - | - | ||
| 2026-03-16 13:04:00 | $5.05 | SELL | 10310 | $52,065.50 | - | - | - | - | ||
| 2026-03-16 13:03:00 | $5.07 | SELL | 10310 | $52,274.80 | - | - | - | - | ||
| 2026-03-16 13:02:00 | $5.06 | SELL | 10310 | $52,117.10 | - | - | - | - | ||
| 2026-03-16 13:01:00 | $5.06 | SELL | 10310 | $52,117.10 | - | - | - | - | ||
| 2026-03-16 13:00:00 | $5.06 | SELL | 10310 | $52,168.60 | - | - | - | - | ||
| 2026-03-16 12:58:00 | $5.04 | SELL | 10310 | $51,910.90 | - | - | - | - | ||
| 2026-03-16 12:56:00 | $5.04 | SELL | 10310 | $51,962.40 | - | - | - | - | ||
| 2026-03-16 12:55:00 | $5.03 | SELL | 10310 | $51,859.30 | - | - | - | - | ||
| 2026-03-16 12:54:00 | $5.04 | SELL | 10310 | $51,910.90 | - | - | - | - | ||
| 2026-03-16 12:53:00 | $5.05 | SELL | 10310 | $52,063.40 | - | - | - | - | ||
| 2026-03-16 12:52:00 | $5.05 | SELL | 10310 | $52,065.50 | - | - | - | - | ||
| 2026-03-16 12:51:00 | $5.04 | SELL | 10310 | $51,962.40 | - | - | - | - | ||
| 2026-03-16 12:50:00 | $5.04 | SELL | 10310 | $51,961.40 | - | - | - | - | ||
| 2026-03-16 12:49:00 | $5.04 | SELL | 10310 | $51,961.40 | - | - | - | - | ||
| 2026-03-16 12:47:00 | $5.03 | SELL | 10310 | $51,859.30 | - | - | - | - | ||
| 2026-03-16 12:46:00 | $5.04 | SELL | 10310 | $51,962.40 | - | - | - | - | ||
| 2026-03-16 12:45:00 | $5.03 | SELL | 10310 | $51,900.50 | - | - | - | - | ||
| 2026-03-16 12:44:00 | $5.04 | SELL | 10310 | $51,962.40 | - | - | - | - | ||
| 2026-03-16 12:43:00 | $5.04 | SELL | 10310 | $51,962.40 | - | - | - | - | ||
| 2026-03-16 11:47:00 | $5.03 | SELL | 10310 | $51,859.30 | - | - | - | - | ||
| 2026-03-16 11:46:00 | $5.03 | SELL | 10310 | $51,859.30 | - | - | - | - | ||
| 2026-03-16 11:45:00 | $5.04 | SELL | 10310 | $51,926.30 | - | - | - | - | ||
| 2026-03-16 11:39:00 | $5.04 | SELL | 10310 | $51,910.90 | - | - | - | - | ||
| 2026-03-16 11:38:00 | $5.04 | SELL | 10310 | $51,961.40 | - | - | - | - | ||
| 2026-03-16 11:37:00 | $5.05 | SELL | 10310 | $52,065.50 | - | - | - | - | ||
| 2026-03-16 11:36:00 | $5.06 | SELL | 10310 | $52,168.60 | - | - | - | - | ||
| 2026-03-16 11:35:00 | $5.08 | SELL | 10310 | $52,371.70 | - | - | - | - | ||
| 2026-03-16 11:34:00 | $5.10 | SELL | 10310 | $52,529.40 | - | - | - | - | ||
| 2026-03-16 11:33:00 | $5.08 | SELL | 10310 | $52,345.90 | - | - | - | - | ||
| 2026-03-16 11:32:00 | $5.08 | SELL | 10310 | $52,374.80 | - | - | - | - | ||
| 2026-03-16 11:31:00 | $5.08 | SELL | 10310 | $52,374.80 | - | - | - | - | ||
| 2026-03-16 11:30:00 | $5.08 | SELL | 10310 | $52,374.80 | - | - | - | - | ||
| 2026-03-16 11:29:00 | $5.06 | SELL | 10310 | $52,167.60 | - | - | - | - | ||
| 2026-03-16 11:28:00 | $5.04 | SELL | 10310 | $51,970.60 | - | - | - | - | ||
| 2026-03-16 11:27:00 | $5.04 | SELL | 10310 | $51,962.40 | - | - | - | - | ||
| 2026-03-16 11:26:00 | $5.06 | SELL | 10310 | $52,168.60 | - | - | - | - | ||
| 2026-03-16 11:25:00 | $5.05 | SELL | 10310 | $52,036.60 | - | - | - | - | ||
| 2026-03-16 11:24:00 | $5.05 | SELL | 10310 | $52,051.10 | - | - | - | - | ||
| 2026-03-16 11:23:00 | $5.05 | SELL | 10310 | $52,065.50 | - | - | - | - | ||
| 2026-03-16 11:22:00 | $5.05 | SELL | 10310 | $52,058.30 | - | - | - | - | ||
| 2026-03-16 11:21:00 | $5.04 | SELL | 10310 | $51,910.90 | - | - | - | - | ||
| 2026-03-16 11:20:00 | $5.04 | SELL | 10310 | $51,961.40 | - | - | - | - | ||
| 2026-03-16 11:19:00 | $5.04 | SELL | 10310 | $51,992.30 | - | - | - | - | ||
| 2026-03-16 11:17:00 | $5.03 | SELL | 10310 | $51,859.30 | - | - | - | - | ||
| 2026-03-16 11:14:00 | $5.04 | SELL | 10310 | $51,932.50 | - | - | - | - | ||
| 2026-03-16 11:13:00 | $5.03 | SELL | 10310 | $51,876.80 | - | - | - | - | ||
| 2026-03-16 11:12:00 | $5.04 | SELL | 10310 | $51,910.90 | - | - | - | - | ||
| 2026-03-16 11:07:00 | $5.05 | SELL | 10310 | $52,065.50 | - | - | - | - | ||
| 2026-03-16 11:06:00 | $5.04 | SELL | 10310 | $51,962.40 | - | - | - | - | ||
| 2026-03-16 11:05:00 | $5.04 | SELL | 10310 | $51,962.40 | - | - | - | - | ||
| 2026-03-16 11:04:00 | $5.05 | SELL | 10310 | $52,065.50 | - | - | - | - | ||
| 2026-03-16 11:03:00 | $5.05 | SELL | 10310 | $52,068.60 | - | - | - | - | ||
| 2026-03-16 11:02:00 | $5.03 | SELL | 10310 | $51,859.30 | - | - | - | - | ||
| 2026-03-16 11:01:00 | $5.07 | SELL | 10310 | $52,286.10 | - | - | - | - | ||
| 2026-03-16 11:00:00 | $5.09 | SELL | 10310 | $52,477.90 | - | - | - | - | ||
| 2026-03-16 10:59:00 | $5.05 | SELL | 10310 | $52,013.90 | - | - | - | - | ||
| 2026-03-16 10:57:00 | $5.06 | SELL | 10310 | $52,168.60 | - | - | - | - | ||
| 2026-03-16 10:56:00 | $5.08 | SELL | 10310 | $52,323.20 | - | - | - | - | ||
| 2026-03-16 10:55:00 | $5.08 | SELL | 10310 | $52,389.20 | - | - | - | - | ||
| 2026-03-16 10:54:00 | $5.09 | SELL | 10310 | $52,426.40 | - | - | - | - | ||
| 2026-03-16 10:53:00 | $5.08 | SELL | 10310 | $52,323.20 | - | - | - | - | ||
| 2026-03-16 10:52:00 | $5.05 | SELL | 10310 | $52,065.50 | - | - | - | - | ||
| 2026-03-16 10:27:00 | $5.07 | SELL | 10310 | $52,271.70 | - | - | - | - | ||
| 2026-03-16 10:26:00 | $5.05 | SELL | 10310 | $52,065.50 | - | - | - | - | ||
| 2026-03-16 10:25:00 | $5.04 | SELL | 10310 | $51,962.40 | - | - | - | - | ||
| 2026-03-16 10:24:00 | $5.07 | SELL | 10310 | $52,271.70 | - | - | - | - | ||
| 2026-03-16 10:23:00 | $5.08 | SELL | 10310 | $52,374.80 | - | - | - | - | ||
| 2026-03-16 10:22:00 | $5.13 | SELL | 10310 | $52,890.30 | - | - | - | - | ||
| 2026-03-16 10:21:00 | $5.13 | SELL | 10310 | $52,890.30 | - | - | - | - | ||
| 2026-03-16 10:20:00 | $5.15 | SELL | 10310 | $53,094.40 | - | - | - | - | ||
| 2026-03-16 10:19:00 | $5.09 | SELL | 10310 | $52,477.90 | - | - | - | - | ||
| 2026-03-16 10:18:00 | $5.12 | SELL | 10310 | $52,787.20 | - | - | - | - | ||
| 2026-03-16 10:17:00 | $5.10 | SELL | 10310 | $52,581.00 | - | - | - | - | ||
| 2026-03-16 10:16:00 | $5.02 | SELL | 10310 | $51,756.20 | - | - | - | - | ||
| 2026-03-16 10:15:00 | $5.02 | SELL | 10310 | $51,756.20 | - | - | - | - | ||
| 2026-03-16 10:14:00 | $5.06 | SELL | 10310 | $52,168.60 | - | - | - | - | ||
| 2026-03-16 10:13:00 | $5.06 | SELL | 10310 | $52,146.90 | - | - | - | - | ||
| 2026-03-16 10:12:00 | $5.04 | SELL | 10310 | $51,910.90 | - | - | - | - | ||
| 2026-03-16 10:11:00 | $5.09 | SELL | 10310 | $52,477.90 | - | - | - | - | ||
| 2026-03-16 10:10:00 | $5.11 | SELL | 10310 | $52,684.10 | - | - | - | - | ||
| 2026-03-16 10:09:00 | $5.06 | SELL | 10310 | $52,209.80 | - | - | - | - | ||
| 2026-03-16 10:08:00 | $5.04 | SELL | 10310 | $51,962.40 | - | - | - | - | ||
| 2026-03-16 10:07:00 | $4.99 | SELL | 10310 | $51,395.40 | - | - | - | - | ||
| 2026-03-16 09:49:00 | $4.98 | SELL | 10310 | $51,343.80 | - | - | - | - | ||
| 2026-03-16 09:48:00 | $4.98 | SELL | 10310 | $51,343.80 | - | - | - | - | ||
| 2026-03-16 09:47:00 | $5.00 | SELL | 10310 | $51,550.00 | - | - | - | - | ||
| 2026-03-16 09:42:00 | $5.01 | SELL | 10310 | $51,653.10 | - | - | - | - | ||
| 2026-03-16 09:41:00 | $5.00 | SELL | 10310 | $51,550.00 | - | - | - | - | ||
| 2026-03-16 09:40:00 | $5.03 | SELL | 10310 | $51,859.30 | - | - | - | - | ||
| 2026-03-16 09:39:00 | $5.07 | SELL | 10310 | $52,271.70 | - | - | - | - | ||
| 2026-03-16 09:38:00 | $5.05 | SELL | 10310 | $52,065.50 | - | - | - | - | ||
| 2026-03-16 09:37:00 | $5.00 | SELL | 10310 | $51,550.00 | - | - | - | - | ||
| 2026-03-16 09:36:00 | $5.04 | SELL | 10310 | $51,962.40 | - | - | - | - | ||
| 2026-03-16 09:35:00 | $5.04 | SELL | 10310 | $51,962.40 | - | - | - | - | ||
| 2026-03-16 09:34:00 | $5.01 | SELL | 10310 | $51,653.10 | - | - | - | - | ||
| 2026-03-16 09:33:00 | $5.00 | SELL | 10310 | $51,550.00 | - | - | - | - | ||
| 2026-03-16 09:32:00 | $4.96 | SELL | 10310 | $51,137.60 | - | - | - | - | ||
| 2026-03-10 15:08:00 | $4.69 | SELL | 11550 | $54,169.50 | - | - | - | - |