Stock Simulation

XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (83 stocks)

Available Stocks for Simulation

Symbol	Exchange	Company	Mkt Cap	P/E	ROI (1Yr)	Risk	Price	Simulate
ATEN	NYSE	A10 Networks Inc.	$1.80B	25.27	+44.51%	⚠	$24.76 USD +2.16 (9.56%)	GO
ADT	NYSE	ADT Inc.	$6.66B	10.72	-13.41%	⚠⚠	$9.86 USD -0.04 (-0.35%)	GO
AMD	NASDAQ	Advanced Micro Devices Inc.	$733.05B	77.96	+123.57%	⚠⚠⚠⚠	$449.04 USD +44.64 (11.04%)	GO
BABA	NYSE	Alibaba Group Holding Limited	$262.38B	29.03	-37.87%	⚠	$109.45 USD +1.38 (1.28%)	GO
GOOGL	NASDAQ	Alphabet Inc.	$3,473.69B	14.30	+24.95%	⚠⚠⚠	$284.78 USD +2.21 (0.78%)	GO
AMZN	NASDAQ	Amazon.com Inc.	$2,803.84B	20.86	+12.24%	⚠⚠⚠	$259.30 USD -0.91 (-0.35%)	GO
AAL	NASDAQ	American Airlines Group Inc.	$8.73B	24.41	-0.55%	⚠	$13.18 USD +0.25 (1.93%)	GO
AXP	NYSE	American Express Company	$215.24B	18.86	-8.87%	⚠⚠	$320.99 USD -3.98 (-1.22%)	GO
AIG	NYSE	American International Group I...	$41.22B	9.62	+0.86%	⚠⚠⚠	$77.75 USD -3.18 (-3.93%)	GO
AAPL	NASDAQ	Apple Inc.	$4,996.62B	39.22	+31.66%	⚠⚠⚠	$342.37 USD -1.80 (-0.52%)	GO
AMAT	NASDAQ	Applied Materials Inc.	$264.04B	30.50	+82.74%	⚠⚠	$332.72 USD +13.46 (4.22%)	GO
ANET	NYSE	Arista Networks Inc.	$215.42B	49.36	+22.81%	⚠⚠	$170.80 USD +11.64 (7.31%)	GO
AZN	NYSE	Astrazeneca PLC	$289.13B	20.13	+103.67%	⚠⚠⚠	$186.43 USD -0.42 (-0.22%)	GO
AZUL	NYSE	Azul S.A. American Depositary ...	$0.78B	-4.79		N/A	$4.36 USD -0.04 (-0.91%)	GO
BMO.TO	TSX	Bank of Montreal	$167.81B	16.87	+35.00%	⚠⚠	$241.42 CAD -0.28 (-0.12%)	GO
ABX.TO	TSX	Barrick Gold Corporation	$94.14B	13.56	+21.31%	⚠⚠⚠	$57.20 CAD +0.67 (1.19%)	GO
BNTX	NASDAQ	BioNTech SE	$21.70B	-11.35	-14.30%	⚠⚠⚠	$87.51 USD +1.65 (1.92%)	GO
BSX	NYSE	Boston Scientific Corporation	$61.96B	13.79	-55.45%	⚠⚠⚠	$42.75 USD -1.89 (-4.23%)	GO
CDNS	NASDAQ	Cadence Design Systems Inc.	$87.78B	42.49	-1.58%	⚠⚠⚠	$319.92 USD +8.49 (2.73%)	GO
CNQ.TO	TSX	Canadian Natural Resources Lim...	$141.21B	13.87	+69.25%	⚠	$68.50 CAD +0.02 (0.03%)	GO
COF	NYSE	Capital One Financial Corporat...	$123.84B	10.24	-6.53%	⚠	$201.87 USD -1.97 (-0.97%)	GO
CHR.TO	TSX	Chorus Aviation Inc.	$0.71B	12.38	+30.20%	⚠	$31.33 CAD +0.45 (1.46%)	GO
CSCO	NASDAQ	Cisco Systems Inc.	$370.01B	22.95	+53.38%	⚠⚠	$93.85 USD -1.87 (-1.95%)	GO
C	NYSE	Citigroup Inc.	$199.75B	11.62	+25.26%	⚠	$119.08 USD +0.63 (0.53%)	GO
CNDT	NASDAQ	Conduent Incorporated	$0.22B	-3.74	-37.27%	⚠⚠⚠	$1.42 USD -0.22 (-13.41%)	GO
DELL	NYSE	Dell Technologies Inc.	$208.88B	17.87	+205.41%	⚠⚠⚠⚠⚠	$328.53 USD +11.62 (3.67%)	GO
APPS	NASDAQ	Digital Turbine Inc.	$1.26B	15.26	+51.45%	⚠⚠⚠⚠	$10.38 USD +0.71 (7.34%)	GO
KODK	NYSE	Eastman Kodak Company Common N...	$0.78B	-5.76	+38.57%	⚠	$8.01 USD +0.62 (8.32%)	GO
F	NYSE	Ford Motor Company	$49.68B	7.73	-2.83%	⚠⚠⚠	$12.44 USD -0.09 (-0.72%)	GO
GD	NYSE	General Dynamics Corporation	$95.68B	20.83	+2.06%	⚠⚠⚠	$354.06 USD -2.29 (-0.64%)	GO
GE	NYSE	General Electric Company	$335.38B	47.89	+0.33%	⚠⚠⚠	$323.24 USD +8.51 (2.70%)	GO
GILD	NASDAQ	Gilead Sciences Inc.	$207.00B	-427.92	+31.32%	⚠⚠⚠	$166.89 USD -0.68 (-0.41%)	GO
GSK	NYSE	GlaxoSmithKline PLC	$101.80B	10.87	+9.89%	⚠⚠⚠	$50.33 USD -0.08 (-0.16%)	GO
HON	NYSE	Honeywell International Inc.	$69.74B	14.21	+4.46%	⚠⚠⚠	$220.05 USD +4.27 (1.98%)	GO
HPQ	NYSE	HP Inc.	$25.66B	8.50	+13.65%	⚠⚠	$28.46 USD -0.98 (-3.33%)	GO
INO	NASDAQ	Inovio Pharmaceuticals Inc.	$0.08B	-1.05	-56.28%	⚠⚠⚠	$1.22 USD -0.23 (-16.21%)	GO
INTC	NASDAQ	Intel Corporation	$299.13B	98.74	+129.34%	⚠⚠⚠⚠	$56.28 USD +4.03 (7.71%)	GO
ICE	NYSE	Intercontinental Exchange Inc.	$96.27B	22.73	+4.61%	⚠⚠	$172.27 USD -1.73 (-0.99%)	GO
IBM	NYSE	International Business Machine...	$231.55B	20.62	-17.50%	⚠⚠⚠	$245.00 USD -2.11 (-0.85%)	GO
JCI	NYSE	Johnson Controls International...	$81.79B	30.76	+33.59%	⚠⚠	$135.03 USD +3.57 (2.72%)	GO
JPM	NYSE	JP Morgan Chase & Co.	$889.14B	14.40	+10.52%	⚠⚠	$334.49 USD -2.85 (-0.84%)	GO
JMIA	NYSE	Jumia Technologies AG	$0.34B	0.00	-49.28%	⚠⚠⚠	$5.49 USD +0.38 (7.44%)	GO
M	NYSE	Macy's Inc	$6.03B	10.03	+26.83%	⚠⚠	$23.08 USD -1.11 (-4.59%)	GO
MFC.TO	TSX	Manulife Financial Corporation	$101.21B	13.83	+37.30%	⚠	$61.00 CAD -0.63 (-1.02%)	GO
MRVL	NASDAQ	Marvell Technology Group Ltd.	$123.66B	42.79	+159.79%	⚠⚠⚠⚠	$141.20 USD +7.65 (5.73%)	GO
MESO	NASDAQ	Mesoblast Limited	$1.85B	-11.20	-21.65%	⚠⚠⚠	$14.27 USD +0.17 (1.21%)	GO
MET	NYSE	MetLife Inc.	$62.45B	10.06	+26.31%	⚠	$98.27 USD -1.48 (-1.48%)	GO
MSFT	NASDAQ	Microsoft Corporation	$3,940.41B	30.71	+2.47%	⚠⚠⚠	$530.61 USD -5.32 (-0.99%)	GO
MUFG	NYSE	Mitsubishi UFJ Financial Group...	$236.03B	13.42	+44.16%	⚠⚠	$20.97 USD -0.17 (-0.80%)	GO
MRNA	NASDAQ	Moderna, Inc.	$101.48B	-31.19	+742.73%	⚠⚠⚠⚠⚠	$254.19 USD +12.73 (5.27%)	GO
NAVI	NASDAQ	Navient Corporation	$0.79B	11.69	-26.92%	⚠⚠⚠	$8.42 USD -0.40 (-4.54%)	GO
NIO	NYSE	NIO Limited	$8.00B	-7.74	-52.43%	⚠⚠	$3.39 USD +0.19 (5.94%)	GO
NOK	NYSE	Nokia Corporation Sponsored Am...	$41.37B	19.64	+45.65%	⚠⚠⚠	$7.66 USD +0.20 (2.68%)	GO
NVDA	NASDAQ	NVIDIA Corporation	$4,498.02B	31.96	+12.89%	⚠⚠⚠	$186.64 USD +5.04 (2.78%)	GO
OMER	NASDAQ	Omeros Corporation	$1.22B	7.76	+152.23%	⚠⚠⚠	$16.92 USD -0.15 (-0.88%)	GO
ONEX.TO	TSX	Onex Corporation	$8.27B	11.71	-12.48%	⚠⚠⚠	$108.60 CAD +0.36 (0.33%)	GO
PLTR	NYSE	Palantir Technologies Inc.	$368.99B	133.65	+4.59%	⚠⚠⚠	$160.38 USD +5.39 (3.48%)	GO
PFE	NYSE	Pfizer Inc.	$167.51B	9.64	+19.85%	⚠⚠⚠	$29.39 USD -0.06 (-0.20%)	GO
PBI	NYSE	Pitney Bowes Inc.	$2.11B	10.37	+54.81%	⚠⚠⚠	$15.55 USD -0.10 (-0.64%)	GO
RTX	NYSE	Raytheon Technologies Corporat...	$255.76B	28.76	+13.00%	⚠⚠⚠	$189.53 USD -2.35 (-1.22%)	GO
QSR.TO	TSX	Restaurant Brands Internationa...	$38.27B	20.06	+10.81%	⚠⚠⚠	$109.73 CAD -0.16 (-0.15%)	GO
RIO	NYSE	Rio Tinto Plc	$136.19B	11.26	+26.43%	⚠⚠⚠	$83.73 USD +0.57 (0.69%)	GO
SABR	NASDAQ	Sabre Corporation	$0.68B	-12.96	-12.49%	⚠⚠	$1.69 USD +0.01 (0.30%)	GO
CRM	NYSE	Salesforce.com Inc	$175.83B	15.43	-5.20%	⚠⚠⚠	$213.65 USD -8.76 (-3.94%)	GO
SNY	NASDAQ	Sanofi American Depositary Sha...	$113.77B	10.25	-15.99%	⚠⚠⚠	$47.04 USD +0.13 (0.28%)	GO
SAP	NYSE	SAP SE ADS	$272.02B	29.44	-14.59%	⚠⚠⚠	$233.45 USD -10.08 (-4.14%)	GO
SE	NYSE	Sea Limited American Depositar...	$46.38B	24.19	-49.07%	⚠	$75.73 USD +0.10 (0.13%)	GO
SHOP.TO	TSX	Shopify Inc.	$270.77B	94.66	+1.92%	⚠⚠⚠	$210.47 CAD +9.24 (4.59%)	GO
SU	NYSE	Suncor Energy Inc.	$80.40B	12.39	+91.38%	⚠	$68.74 USD -0.32 (-0.46%)	GO
RUN	NASDAQ	Sunrun Inc.	$2.38B	6.74	-61.77%	⚠⚠⚠	$9.98 USD +0.11 (1.11%)	GO
SYF	NYSE	Synchrony Financial	$23.99B	7.60	+1.91%	⚠⚠	$73.74 USD -0.33 (-0.45%)	GO
SNPS	NASDAQ	Synopsys Inc.	$86.32B	33.59	+4.06%	⚠⚠⚠	$450.46 USD +10.15 (2.31%)	GO
TU	NYSE	Telus Corporation	$14.35B	14.02	-43.16%	⚠	$9.11 USD -0.31 (-3.29%)	GO
TSLA	NASDAQ	Tesla Inc.	$1,415.95B	205.87	-14.55%	⚠⚠	$358.22 USD +14.53 (4.23%)	GO
BNS.TO	TSX	The Bank of Nova Scotia	$157.89B	15.63	+43.03%	⚠	$129.54 CAD +0.97 (0.75%)	GO
BA	NYSE	The Boeing Company	$137.41B	171.68	-13.52%	⚠⚠	$173.40 USD +0.90 (0.52%)	GO
USB	NYSE	U.S. Bancorp	$92.63B	11.87	+25.37%	⚠	$59.45 USD -0.30 (-0.50%)	GO
UAL	NASDAQ	United Continental Holdings	$36.63B	12.44	+5.72%	⚠⚠	$112.74 USD +2.25 (2.04%)	GO
USFD	NYSE	US Foods Holding Corp.	$23.08B	24.64	+36.08%	⚠	$106.67 USD -0.18 (-0.17%)	GO
WB	NASDAQ	Weibo Corporation	$1.55B	4.70	-43.25%	⚠⚠	$6.53 USD +0.07 (1.08%)	GO
WFC	NYSE	Wells Fargo & Company	$251.98B	12.22	-1.74%	⚠⚠	$83.94 USD -0.36 (-0.43%)	GO
XPEV	NYSE	XPeng Inc.	$9.73B	-21.45	-57.61%	⚠⚠⚠	$10.24 USD +0.64 (6.67%)	GO
ZM	NASDAQ	Zoom Video Communications, Inc...	$26.23B	14.88	+16.39%	⚠⚠⚠	$89.88 USD +1.06 (1.19%)	GO

Run Simulation

Select Stock:

Symbol

CRCG

Exchange

Sector

Company

Mkt Cap

P/E

Price

+ (%)

Buy Times -> Sold

788 -> 58.5% -> 461

Sell Times -> Sold

7 -> 6585.71% -> 461

Average Cost

$47,459.61

Min: $37,696.80 - Max: $50,576.00

Average Hold Days

5.1 days

Min: 0 - Max: 6

Average Gain

$2,086.22

Min: $500.40 - Max: $5,421.00

Average Gain (%)

4.46%

Min: 1.03% - Max: 14.38%

Buy Times -> Still Hold

788 -> 41.5% -> 327

Avg. Hold Cost (Not Sold)

$48,700.51

Min: $43,256.80 - Max: $50,066.40

Avg. Hold Days (Not Sold)

9.3 days

Min: 2 - Max: 11

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-11-06 10:41:00	$7.03	BUY	6460	$45,413.80	-	-	Hold	-	-	2
2026-11-06 10:39:00	$7.04	BUY	6460	$45,478.40	-	-	Hold	-	-	2
2026-11-06 10:37:00	$7.08	BUY	6460	$45,736.80	-	-	Hold	-	-	2
2026-11-06 10:36:00	$7.09	BUY	6460	$45,801.40	-	-	Hold	-	-	2
2026-11-06 10:35:00	$7.04	BUY	6460	$45,478.40	-	-	Hold	-	-	2
2026-11-06 10:34:00	$7.03	BUY	6460	$45,413.80	-	-	Hold	-	-	2
2026-11-06 10:33:00	$7.10	BUY	6460	$45,866.00	-	-	Hold	-	-	2
2026-11-06 10:31:00	$7.08	BUY	6460	$45,736.80	-	-	Hold	-	-	2
2026-11-06 10:30:00	$7.10	BUY	6460	$45,866.00	-	-	Hold	-	-	2
2026-11-06 10:29:00	$7.23	BUY	6460	$46,705.80	-	-	Hold	-	-	2
2026-11-06 10:28:00	$7.24	BUY	6460	$46,770.40	-	-	Hold	-	-	2
2026-11-06 10:27:00	$7.30	BUY	6460	$47,158.00	-	-	Hold	-	-	2
2026-11-06 10:25:00	$7.34	BUY	6460	$47,416.40	-	-	Hold	-	-	2
2026-11-06 10:24:00	$7.34	BUY	6460	$47,416.40	-	-	Hold	-	-	2
2026-11-06 10:17:00	$7.34	BUY	6460	$47,416.40	-	-	Hold	-	-	2
2026-11-06 10:11:00	$7.30	BUY	6460	$47,158.00	-	-	Hold	-	-	2
2026-11-06 10:09:00	$7.33	BUY	6460	$47,351.80	-	-	Hold	-	-	2
2026-11-06 10:08:00	$7.32	BUY	6460	$47,287.20	-	-	Hold	-	-	2
2026-11-06 10:07:00	$7.35	BUY	6460	$47,481.00	-	-	Hold	-	-	2
2026-11-06 10:06:00	$7.36	BUY	6460	$47,545.60	-	-	Hold	-	-	2
2026-11-06 10:05:00	$7.40	BUY	6460	$47,804.00	-	-	Hold	-	-	2
2026-11-06 09:51:00	$7.83	SELL	6460	$50,581.80	-	-		-	-
2026-11-06 09:50:00	$7.82	SELL	6460	$50,517.20	-	-		-	-
2026-11-06 09:49:00	$7.76	SELL	6460	$50,129.60	-	-		-	-
2026-11-06 09:48:00	$7.76	SELL	6460	$50,129.60	-	-		-	-
2026-11-06 09:45:00	$7.76	SELL	6460	$50,097.30	-	-		-	-
2026-11-06 09:34:00	$7.40	BUY	6460	$47,804.00	2026-11-06 09:45:00	$7.76	Sold	$2,293.30	4.8%	0
2026-11-06 09:32:00	$7.54	BUY	6460	$48,708.40	2026-11-06 09:45:00	$7.76	Sold	$1,388.90	2.85%	0
2026-11-06 09:31:00	$7.59	BUY	6460	$49,031.40	2026-11-06 09:45:00	$7.76	Sold	$1,065.90	2.17%	0
2026-11-06 09:30:00	$7.75	BUY	6460	$50,065.00	2026-11-06 09:51:00	$7.83	Sold	$516.80	1.03%	0
2026-11-05 11:07:00	$6.87	BUY	5560	$38,197.20	2026-11-06 09:45:00	$7.76	Sold	$4,920.60	12.88%	1
2026-11-05 11:06:00	$6.89	BUY	5560	$38,308.40	2026-11-06 09:45:00	$7.76	Sold	$4,809.40	12.55%	1
2026-11-05 11:05:00	$6.88	BUY	5560	$38,252.80	2026-11-06 09:45:00	$7.76	Sold	$4,865.00	12.72%	1
2026-11-05 10:54:00	$6.83	BUY	5560	$37,974.80	2026-11-06 09:45:00	$7.76	Sold	$5,143.00	13.54%	1
2026-11-05 10:53:00	$6.82	BUY	5560	$37,919.20	2026-11-06 09:45:00	$7.76	Sold	$5,198.60	13.71%	1
2026-11-05 10:52:00	$6.78	BUY	5560	$37,696.80	2026-11-06 09:45:00	$7.76	Sold	$5,421.00	14.38%	1
2026-11-05 10:51:00	$6.90	BUY	5560	$38,364.00	2026-11-06 09:45:00	$7.76	Sold	$4,753.80	12.39%	1
2026-11-05 10:50:00	$7.01	BUY	5560	$38,975.60	2026-11-06 09:45:00	$7.76	Sold	$4,142.20	10.63%	1
2026-11-05 10:49:00	$7.10	BUY	5560	$39,476.00	2026-11-06 09:45:00	$7.76	Sold	$3,641.80	9.23%	1
2026-11-05 10:48:00	$7.13	BUY	5560	$39,642.80	2026-11-06 09:45:00	$7.76	Sold	$3,475.00	8.77%	1
2026-11-05 10:47:00	$7.15	BUY	5560	$39,754.00	2026-11-06 09:45:00	$7.76	Sold	$3,363.80	8.46%	1
2026-11-05 10:46:00	$7.12	BUY	5560	$39,587.20	2026-11-06 09:45:00	$7.76	Sold	$3,530.60	8.92%	1
2026-11-05 10:45:00	$7.20	BUY	5560	$40,032.00	2026-11-06 09:45:00	$7.76	Sold	$3,085.80	7.71%	1
2026-11-05 10:44:00	$7.32	BUY	5560	$40,699.20	2026-11-06 09:45:00	$7.76	Sold	$2,418.60	5.94%	1
2026-11-05 10:43:00	$7.32	BUY	5560	$40,699.20	2026-11-06 09:45:00	$7.76	Sold	$2,418.60	5.94%	1
2026-11-05 10:42:00	$7.39	BUY	5560	$41,088.40	2026-11-06 09:45:00	$7.76	Sold	$2,029.40	4.94%	1
2026-11-05 10:41:00	$7.45	BUY	5560	$41,422.00	2026-11-06 09:45:00	$7.76	Sold	$1,695.80	4.09%	1
2026-11-05 10:40:00	$7.50	BUY	5560	$41,700.00	2026-11-06 09:45:00	$7.76	Sold	$1,417.80	3.4%	1
2026-11-05 10:39:00	$7.50	BUY	5560	$41,700.00	2026-11-06 09:45:00	$7.76	Sold	$1,417.80	3.4%	1
2026-11-05 10:30:00	$7.54	BUY	5560	$41,922.40	2026-11-06 09:45:00	$7.76	Sold	$1,195.40	2.85%	1
2026-11-05 10:29:00	$7.50	BUY	5560	$41,700.00	2026-11-06 09:45:00	$7.76	Sold	$1,417.80	3.4%	1
2026-11-05 10:28:00	$7.50	BUY	5560	$41,700.00	2026-11-06 09:45:00	$7.76	Sold	$1,417.80	3.4%	1
2026-11-05 10:27:00	$7.48	BUY	5560	$41,588.80	2026-11-06 09:45:00	$7.76	Sold	$1,529.00	3.68%	1
2026-11-05 10:26:00	$7.55	BUY	5560	$41,978.00	2026-11-06 09:45:00	$7.76	Sold	$1,139.80	2.72%	1
2026-11-05 10:25:00	$7.56	BUY	5560	$42,033.60	2026-11-06 09:45:00	$7.76	Sold	$1,084.20	2.58%	1
2026-11-05 10:24:00	$7.66	BUY	5560	$42,589.60	2026-11-06 09:45:00	$7.76	Sold	$528.20	1.24%	1
2026-11-05 10:22:00	$7.74	BUY	5560	$43,034.40	2026-11-06 09:51:00	$7.83	Sold	$500.40	1.16%	1
2026-11-05 10:21:00	$7.72	BUY	5560	$42,923.20	2026-11-06 09:50:00	$7.82	Sold	$556.00	1.3%	1
2026-11-05 10:20:00	$7.74	BUY	5560	$43,034.40	2026-11-06 09:51:00	$7.83	Sold	$500.40	1.16%	1
2026-11-05 10:15:00	$7.70	BUY	5560	$42,812.00	2026-11-06 09:50:00	$7.82	Sold	$667.20	1.56%	1
2026-11-05 10:14:00	$7.69	BUY	5560	$42,756.40	2026-11-06 09:50:00	$7.82	Sold	$722.80	1.69%	1
2026-11-05 10:13:00	$7.68	BUY	5560	$42,700.80	2026-11-06 09:50:00	$7.82	Sold	$778.40	1.82%	1
2026-11-05 10:12:00	$7.68	BUY	5560	$42,700.80	2026-11-06 09:50:00	$7.82	Sold	$778.40	1.82%	1
2026-11-05 10:11:00	$7.68	BUY	5560	$42,700.80	2026-11-06 09:50:00	$7.82	Sold	$778.40	1.82%	1
2026-11-05 09:57:00	$7.67	BUY	5560	$42,645.20	2026-11-06 09:48:00	$7.76	Sold	$500.40	1.17%	1
2026-11-05 09:56:00	$7.72	BUY	5560	$42,923.20	2026-11-06 09:50:00	$7.82	Sold	$556.00	1.3%	1
2026-11-05 09:55:00	$7.78	BUY	5560	$43,256.80	-	-	Hold	-	-	3
2026-11-05 09:54:00	$7.80	BUY	5560	$43,368.00	-	-	Hold	-	-	3
2026-11-05 09:53:00	$7.93	BUY	5560	$44,090.80	-	-	Hold	-	-	3
2026-11-05 09:52:00	$7.91	BUY	5560	$43,979.60	-	-	Hold	-	-	3
2026-11-05 09:51:00	$7.91	BUY	5560	$43,979.60	-	-	Hold	-	-	3
2026-11-05 09:50:00	$8.00	BUY	5560	$44,480.00	-	-	Hold	-	-	3
2026-11-05 09:49:00	$8.00	BUY	5560	$44,480.00	-	-	Hold	-	-	3
2026-11-05 09:48:00	$8.00	BUY	5560	$44,480.00	-	-	Hold	-	-	3
2026-11-05 09:47:00	$8.01	BUY	5560	$44,535.60	-	-	Hold	-	-	3
2026-11-05 09:46:00	$8.12	BUY	5560	$45,147.20	-	-	Hold	-	-	3
2026-11-05 09:45:00	$8.11	BUY	5560	$45,091.60	-	-	Hold	-	-	3
2026-11-05 09:44:00	$8.12	BUY	5560	$45,147.20	-	-	Hold	-	-	3
2026-11-05 09:43:00	$8.19	BUY	5560	$45,536.40	-	-	Hold	-	-	3
2026-11-05 09:41:00	$8.20	BUY	5560	$45,592.00	-	-	Hold	-	-	3
2026-11-05 09:40:00	$8.20	BUY	5560	$45,592.00	-	-	Hold	-	-	3
2026-11-05 09:39:00	$8.39	BUY	5560	$46,648.40	-	-	Hold	-	-	3
2026-11-05 09:38:00	$8.48	BUY	5560	$47,148.80	-	-	Hold	-	-	3
2026-11-05 09:36:00	$8.51	BUY	5560	$47,315.60	-	-	Hold	-	-	3
2026-11-05 09:35:00	$8.64	BUY	5560	$48,038.40	-	-	Hold	-	-	3
2026-11-05 09:34:00	$8.65	BUY	5560	$48,094.00	-	-	Hold	-	-	3
2026-11-05 09:33:00	$8.70	BUY	5560	$48,372.00	-	-	Hold	-	-	3
2026-11-05 09:32:00	$8.68	BUY	5560	$48,260.80	-	-	Hold	-	-	3
2026-11-05 09:30:00	$9.00	SELL	5560	$50,040.00	-	-		-	-
2026-11-02 15:59:00	$8.60	BUY	5800	$49,880.00	2026-11-05 09:30:00	$9.00	Sold	$2,320.00	4.65%	3
2026-11-02 15:58:00	$8.59	BUY	5800	$49,822.00	2026-11-05 09:30:00	$9.00	Sold	$2,378.00	4.77%	3
2026-11-02 15:57:00	$8.60	BUY	5800	$49,880.00	2026-11-05 09:30:00	$9.00	Sold	$2,320.00	4.65%	3
2026-11-02 15:56:00	$8.56	BUY	5800	$49,648.00	2026-11-05 09:30:00	$9.00	Sold	$2,552.00	5.14%	3
2026-11-02 15:55:00	$8.57	BUY	5800	$49,706.00	2026-11-05 09:30:00	$9.00	Sold	$2,494.00	5.02%	3
2026-11-02 15:54:00	$8.65	BUY	5800	$50,170.00	2026-11-05 09:30:00	$9.00	Sold	$2,030.00	4.05%	3
2026-11-02 15:53:00	$8.64	BUY	5800	$50,112.00	2026-11-05 09:30:00	$9.00	Sold	$2,088.00	4.17%	3
2026-11-02 15:52:00	$8.62	BUY	5800	$49,996.00	2026-11-05 09:30:00	$9.00	Sold	$2,204.00	4.41%	3
2026-11-02 15:51:00	$8.57	BUY	5800	$49,677.00	2026-11-05 09:30:00	$9.00	Sold	$2,523.00	5.08%	3
2026-11-02 15:50:00	$8.59	BUY	5800	$49,822.00	2026-11-05 09:30:00	$9.00	Sold	$2,378.00	4.77%	3
2026-11-02 15:49:00	$8.61	BUY	5800	$49,938.00	2026-11-05 09:30:00	$9.00	Sold	$2,262.00	4.53%	3
2026-11-02 15:48:00	$8.61	BUY	5800	$49,909.00	2026-11-05 09:30:00	$9.00	Sold	$2,291.00	4.59%	3
2026-11-02 15:47:00	$8.59	BUY	5800	$49,816.20	2026-11-05 09:30:00	$9.00	Sold	$2,383.80	4.79%	3
2026-11-02 15:46:00	$8.60	BUY	5800	$49,851.00	2026-11-05 09:30:00	$9.00	Sold	$2,349.00	4.71%	3
2026-11-02 15:45:00	$8.56	BUY	5800	$49,648.00	2026-11-05 09:30:00	$9.00	Sold	$2,552.00	5.14%	3
2026-11-02 15:44:00	$8.57	BUY	5800	$49,705.40	2026-11-05 09:30:00	$9.00	Sold	$2,494.58	5.02%	3
2026-11-02 15:43:00	$8.58	BUY	5800	$49,764.00	2026-11-05 09:30:00	$9.00	Sold	$2,436.00	4.9%	3
2026-11-02 15:42:00	$8.57	BUY	5800	$49,706.00	2026-11-05 09:30:00	$9.00	Sold	$2,494.00	5.02%	3
2026-11-02 15:41:00	$8.56	BUY	5800	$49,661.90	2026-11-05 09:30:00	$9.00	Sold	$2,538.08	5.11%	3
2026-11-02 15:40:00	$8.57	BUY	5800	$49,706.00	2026-11-05 09:30:00	$9.00	Sold	$2,494.00	5.02%	3
2026-11-02 15:39:00	$8.60	BUY	5800	$49,880.00	2026-11-05 09:30:00	$9.00	Sold	$2,320.00	4.65%	3
2026-11-02 15:38:00	$8.61	BUY	5800	$49,938.00	2026-11-05 09:30:00	$9.00	Sold	$2,262.00	4.53%	3
2026-11-02 15:37:00	$8.65	BUY	5800	$50,170.00	2026-11-05 09:30:00	$9.00	Sold	$2,030.00	4.05%	3
2026-11-02 15:36:00	$8.66	BUY	5800	$50,228.00	2026-11-05 09:30:00	$9.00	Sold	$1,972.00	3.93%	3
2026-11-02 15:35:00	$8.63	BUY	5800	$50,054.00	2026-11-05 09:30:00	$9.00	Sold	$2,146.00	4.29%	3
2026-11-02 15:34:00	$8.64	BUY	5800	$50,112.00	2026-11-05 09:30:00	$9.00	Sold	$2,088.00	4.17%	3
2026-11-02 15:33:00	$8.62	BUY	5800	$49,996.00	2026-11-05 09:30:00	$9.00	Sold	$2,204.00	4.41%	3
2026-11-02 15:32:00	$8.62	BUY	5800	$49,996.00	2026-11-05 09:30:00	$9.00	Sold	$2,204.00	4.41%	3
2026-11-02 15:31:00	$8.63	BUY	5800	$50,054.00	2026-11-05 09:30:00	$9.00	Sold	$2,146.00	4.29%	3
2026-11-02 15:30:00	$8.65	BUY	5800	$50,170.00	2026-11-05 09:30:00	$9.00	Sold	$2,030.00	4.05%	3
2026-11-02 15:29:00	$8.68	BUY	5800	$50,344.00	2026-11-05 09:30:00	$9.00	Sold	$1,856.00	3.69%	3
2026-11-02 15:27:00	$8.70	BUY	5800	$50,460.00	2026-11-05 09:30:00	$9.00	Sold	$1,740.00	3.45%	3
2026-11-02 15:17:00	$8.66	BUY	5800	$50,228.00	2026-11-05 09:30:00	$9.00	Sold	$1,972.00	3.93%	3
2026-11-02 15:16:00	$8.67	BUY	5800	$50,286.00	2026-11-05 09:30:00	$9.00	Sold	$1,914.00	3.81%	3
2026-11-02 15:15:00	$8.68	BUY	5800	$50,344.00	2026-11-05 09:30:00	$9.00	Sold	$1,856.00	3.69%	3
2026-11-02 15:14:00	$8.65	BUY	5800	$50,170.00	2026-11-05 09:30:00	$9.00	Sold	$2,030.00	4.05%	3
2026-11-02 15:13:00	$8.65	BUY	5800	$50,170.00	2026-11-05 09:30:00	$9.00	Sold	$2,030.00	4.05%	3
2026-11-02 15:12:00	$8.64	BUY	5800	$50,112.00	2026-11-05 09:30:00	$9.00	Sold	$2,088.00	4.17%	3
2026-11-02 15:11:00	$8.72	BUY	5800	$50,576.00	2026-11-05 09:30:00	$9.00	Sold	$1,624.00	3.21%	3
2026-11-02 15:05:00	$8.71	BUY	5800	$50,518.00	2026-11-05 09:30:00	$9.00	Sold	$1,682.00	3.33%	3
2026-11-02 15:04:00	$8.72	BUY	5800	$50,576.00	2026-11-05 09:30:00	$9.00	Sold	$1,624.00	3.21%	3
2026-11-02 15:02:00	$8.69	BUY	5800	$50,402.00	2026-11-05 09:30:00	$9.00	Sold	$1,798.00	3.57%	3
2026-11-02 14:56:00	$8.66	BUY	5800	$50,228.00	2026-11-05 09:30:00	$9.00	Sold	$1,972.00	3.93%	3
2026-11-02 14:55:00	$8.65	BUY	5800	$50,170.00	2026-11-05 09:30:00	$9.00	Sold	$2,030.00	4.05%	3
2026-11-02 14:54:00	$8.65	BUY	5800	$50,170.00	2026-11-05 09:30:00	$9.00	Sold	$2,030.00	4.05%	3
2026-11-02 14:53:00	$8.65	BUY	5800	$50,170.00	2026-11-05 09:30:00	$9.00	Sold	$2,030.00	4.05%	3
2026-11-02 14:52:00	$8.63	BUY	5800	$50,054.00	2026-11-05 09:30:00	$9.00	Sold	$2,146.00	4.29%	3
2026-11-02 14:51:00	$8.60	BUY	5800	$49,880.00	2026-11-05 09:30:00	$9.00	Sold	$2,320.00	4.65%	3
2026-11-02 14:50:00	$8.55	BUY	5800	$49,590.00	2026-11-05 09:30:00	$9.00	Sold	$2,610.00	5.26%	3
2026-11-02 14:49:00	$8.56	BUY	5800	$49,648.00	2026-11-05 09:30:00	$9.00	Sold	$2,552.00	5.14%	3
2026-11-02 14:48:00	$8.58	BUY	5800	$49,764.00	2026-11-05 09:30:00	$9.00	Sold	$2,436.00	4.9%	3
2026-11-02 14:47:00	$8.59	BUY	5800	$49,822.00	2026-11-05 09:30:00	$9.00	Sold	$2,378.00	4.77%	3
2026-11-02 14:46:00	$8.61	BUY	5800	$49,938.00	2026-11-05 09:30:00	$9.00	Sold	$2,262.00	4.53%	3
2026-11-02 14:45:00	$8.61	BUY	5800	$49,938.00	2026-11-05 09:30:00	$9.00	Sold	$2,262.00	4.53%	3
2026-11-02 14:44:00	$8.63	BUY	5800	$50,054.00	2026-11-05 09:30:00	$9.00	Sold	$2,146.00	4.29%	3
2026-11-02 14:43:00	$8.63	BUY	5800	$50,054.00	2026-11-05 09:30:00	$9.00	Sold	$2,146.00	4.29%	3
2026-11-02 14:42:00	$8.66	BUY	5800	$50,228.00	2026-11-05 09:30:00	$9.00	Sold	$1,972.00	3.93%	3
2026-11-02 14:41:00	$8.64	BUY	5800	$50,112.00	2026-11-05 09:30:00	$9.00	Sold	$2,088.00	4.17%	3
2026-11-02 14:40:00	$8.62	BUY	5800	$49,996.00	2026-11-05 09:30:00	$9.00	Sold	$2,204.00	4.41%	3
2026-11-02 14:39:00	$8.64	BUY	5800	$50,112.00	2026-11-05 09:30:00	$9.00	Sold	$2,088.00	4.17%	3
2026-11-02 14:38:00	$8.64	BUY	5800	$50,112.00	2026-11-05 09:30:00	$9.00	Sold	$2,088.00	4.17%	3
2026-11-02 14:37:00	$8.66	BUY	5800	$50,228.00	2026-11-05 09:30:00	$9.00	Sold	$1,972.00	3.93%	3
2026-11-02 14:36:00	$8.69	BUY	5800	$50,402.00	2026-11-05 09:30:00	$9.00	Sold	$1,798.00	3.57%	3
2026-11-02 14:34:00	$8.72	BUY	5800	$50,576.00	2026-11-05 09:30:00	$9.00	Sold	$1,624.00	3.21%	3
2026-11-02 14:33:00	$8.71	BUY	5800	$50,518.00	2026-11-05 09:30:00	$9.00	Sold	$1,682.00	3.33%	3
2026-11-02 09:31:00	$8.61	BUY	5800	$49,938.00	2026-11-05 09:30:00	$9.00	Sold	$2,262.00	4.53%	3
2026-11-02 09:30:00	$8.63	BUY	5800	$50,054.00	2026-11-05 09:30:00	$9.00	Sold	$2,146.00	4.29%	3
2026-10-30 15:59:00	$8.71	BUY	5520	$48,079.20	2026-11-05 09:30:00	$9.00	Sold	$1,600.80	3.33%	6
2026-10-30 15:58:00	$8.67	BUY	5520	$47,858.40	2026-11-05 09:30:00	$9.00	Sold	$1,821.60	3.81%	6
2026-10-30 15:57:00	$8.67	BUY	5520	$47,858.40	2026-11-05 09:30:00	$9.00	Sold	$1,821.60	3.81%	6
2026-10-30 15:56:00	$8.56	BUY	5520	$47,251.20	2026-11-05 09:30:00	$9.00	Sold	$2,428.80	5.14%	6
2026-10-30 15:55:00	$8.60	BUY	5520	$47,472.00	2026-11-05 09:30:00	$9.00	Sold	$2,208.00	4.65%	6
2026-10-30 15:54:00	$8.63	BUY	5520	$47,637.60	2026-11-05 09:30:00	$9.00	Sold	$2,042.40	4.29%	6
2026-10-30 15:53:00	$8.68	BUY	5520	$47,913.60	2026-11-05 09:30:00	$9.00	Sold	$1,766.40	3.69%	6
2026-10-30 15:52:00	$8.65	BUY	5520	$47,748.00	2026-11-05 09:30:00	$9.00	Sold	$1,932.00	4.05%	6
2026-10-30 15:51:00	$8.68	BUY	5520	$47,913.60	2026-11-05 09:30:00	$9.00	Sold	$1,766.40	3.69%	6
2026-10-30 15:50:00	$8.69	BUY	5520	$47,968.80	2026-11-05 09:30:00	$9.00	Sold	$1,711.20	3.57%	6
2026-10-30 15:49:00	$8.59	BUY	5520	$47,389.20	2026-11-05 09:30:00	$9.00	Sold	$2,290.80	4.83%	6
2026-10-30 15:48:00	$8.59	BUY	5520	$47,416.80	2026-11-05 09:30:00	$9.00	Sold	$2,263.20	4.77%	6
2026-10-30 15:47:00	$8.56	BUY	5520	$47,251.20	2026-11-05 09:30:00	$9.00	Sold	$2,428.80	5.14%	6
2026-10-30 15:46:00	$8.56	BUY	5520	$47,251.20	2026-11-05 09:30:00	$9.00	Sold	$2,428.80	5.14%	6
2026-10-30 15:45:00	$8.53	BUY	5520	$47,085.60	2026-11-05 09:30:00	$9.00	Sold	$2,594.40	5.51%	6
2026-10-30 15:44:00	$8.45	BUY	5520	$46,644.00	2026-11-05 09:30:00	$9.00	Sold	$3,036.00	6.51%	6
2026-10-30 15:43:00	$8.50	BUY	5520	$46,920.00	2026-11-05 09:30:00	$9.00	Sold	$2,760.00	5.88%	6
2026-10-30 15:42:00	$8.50	BUY	5520	$46,892.40	2026-11-05 09:30:00	$9.00	Sold	$2,787.60	5.94%	6
2026-10-30 15:41:00	$8.45	BUY	5520	$46,644.00	2026-11-05 09:30:00	$9.00	Sold	$3,036.00	6.51%	6
2026-10-30 15:40:00	$8.51	BUY	5520	$46,975.20	2026-11-05 09:30:00	$9.00	Sold	$2,704.80	5.76%	6
2026-10-30 15:39:00	$8.51	BUY	5520	$46,975.20	2026-11-05 09:30:00	$9.00	Sold	$2,704.80	5.76%	6
2026-10-30 15:38:00	$8.51	BUY	5520	$46,975.20	2026-11-05 09:30:00	$9.00	Sold	$2,704.80	5.76%	6
2026-10-30 15:37:00	$8.54	BUY	5520	$47,144.10	2026-11-05 09:30:00	$9.00	Sold	$2,535.89	5.38%	6
2026-10-30 15:36:00	$8.52	BUY	5520	$47,030.40	2026-11-05 09:30:00	$9.00	Sold	$2,649.60	5.63%	6
2026-10-30 15:35:00	$8.49	BUY	5520	$46,864.80	2026-11-05 09:30:00	$9.00	Sold	$2,815.20	6.01%	6
2026-10-30 15:34:00	$8.50	BUY	5520	$46,892.40	2026-11-05 09:30:00	$9.00	Sold	$2,787.60	5.94%	6
2026-10-30 15:33:00	$8.49	BUY	5520	$46,881.90	2026-11-05 09:30:00	$9.00	Sold	$2,798.09	5.97%	6
2026-10-30 15:32:00	$8.45	BUY	5520	$46,644.00	2026-11-05 09:30:00	$9.00	Sold	$3,036.00	6.51%	6
2026-10-30 15:31:00	$8.46	BUY	5520	$46,699.20	2026-11-05 09:30:00	$9.00	Sold	$2,980.80	6.38%	6
2026-10-30 15:30:00	$8.49	BUY	5520	$46,854.90	2026-11-05 09:30:00	$9.00	Sold	$2,825.14	6.03%	6
2026-10-30 15:29:00	$8.52	BUY	5520	$47,002.80	2026-11-05 09:30:00	$9.00	Sold	$2,677.20	5.7%	6
2026-10-30 15:28:00	$8.55	BUY	5520	$47,196.60	2026-11-05 09:30:00	$9.00	Sold	$2,483.45	5.26%	6
2026-10-30 15:27:00	$8.59	BUY	5520	$47,409.60	2026-11-05 09:30:00	$9.00	Sold	$2,270.38	4.79%	6
2026-10-30 15:26:00	$8.58	BUY	5520	$47,361.60	2026-11-05 09:30:00	$9.00	Sold	$2,318.40	4.9%	6
2026-10-30 15:25:00	$8.57	BUY	5520	$47,306.40	2026-11-05 09:30:00	$9.00	Sold	$2,373.60	5.02%	6
2026-10-30 15:24:00	$8.53	BUY	5520	$47,058.00	2026-11-05 09:30:00	$9.00	Sold	$2,622.00	5.57%	6
2026-10-30 15:23:00	$8.48	BUY	5520	$46,809.60	2026-11-05 09:30:00	$9.00	Sold	$2,870.40	6.13%	6
2026-10-30 15:22:00	$8.49	BUY	5520	$46,873.60	2026-11-05 09:30:00	$9.00	Sold	$2,806.37	5.99%	6
2026-10-30 15:21:00	$8.47	BUY	5520	$46,764.30	2026-11-05 09:30:00	$9.00	Sold	$2,915.66	6.23%	6
2026-10-30 15:20:00	$8.46	BUY	5520	$46,671.60	2026-11-05 09:30:00	$9.00	Sold	$3,008.40	6.45%	6
2026-10-30 15:19:00	$8.43	BUY	5520	$46,533.60	2026-11-05 09:30:00	$9.00	Sold	$3,146.40	6.76%	6
2026-10-30 15:18:00	$8.40	BUY	5520	$46,373.50	2026-11-05 09:30:00	$9.00	Sold	$3,306.48	7.13%	6
2026-10-30 15:17:00	$8.44	BUY	5520	$46,588.80	2026-11-05 09:30:00	$9.00	Sold	$3,091.20	6.64%	6
2026-10-30 15:16:00	$8.49	BUY	5520	$46,864.80	2026-11-05 09:30:00	$9.00	Sold	$2,815.20	6.01%	6
2026-10-30 15:15:00	$8.49	BUY	5520	$46,864.80	2026-11-05 09:30:00	$9.00	Sold	$2,815.20	6.01%	6
2026-10-30 15:14:00	$8.48	BUY	5520	$46,809.60	2026-11-05 09:30:00	$9.00	Sold	$2,870.40	6.13%	6
2026-10-30 15:13:00	$8.46	BUY	5520	$46,699.20	2026-11-05 09:30:00	$9.00	Sold	$2,980.80	6.38%	6
2026-10-30 15:12:00	$8.48	BUY	5520	$46,809.60	2026-11-05 09:30:00	$9.00	Sold	$2,870.40	6.13%	6
2026-10-30 15:11:00	$8.50	BUY	5520	$46,920.00	2026-11-05 09:30:00	$9.00	Sold	$2,760.00	5.88%	6
2026-10-30 15:10:00	$8.51	BUY	5520	$46,975.20	2026-11-05 09:30:00	$9.00	Sold	$2,704.80	5.76%	6
2026-10-30 15:09:00	$8.50	BUY	5520	$46,892.40	2026-11-05 09:30:00	$9.00	Sold	$2,787.60	5.94%	6
2026-10-30 15:08:00	$8.43	BUY	5520	$46,533.60	2026-11-05 09:30:00	$9.00	Sold	$3,146.40	6.76%	6
2026-10-30 15:07:00	$8.41	BUY	5520	$46,423.20	2026-11-05 09:30:00	$9.00	Sold	$3,256.80	7.02%	6
2026-10-30 15:06:00	$8.41	BUY	5520	$46,401.10	2026-11-05 09:30:00	$9.00	Sold	$3,278.88	7.07%	6
2026-10-30 15:05:00	$8.38	BUY	5520	$46,267.50	2026-11-05 09:30:00	$9.00	Sold	$3,412.46	7.38%	6
2026-10-30 15:04:00	$8.36	BUY	5520	$46,147.20	2026-11-05 09:30:00	$9.00	Sold	$3,532.80	7.66%	6
2026-10-30 15:03:00	$8.35	BUY	5520	$46,092.00	2026-11-05 09:30:00	$9.00	Sold	$3,588.00	7.78%	6
2026-10-30 15:02:00	$8.35	BUY	5520	$46,070.50	2026-11-05 09:30:00	$9.00	Sold	$3,609.53	7.83%	6
2026-10-30 15:01:00	$8.37	BUY	5520	$46,203.50	2026-11-05 09:30:00	$9.00	Sold	$3,476.50	7.52%	6
2026-10-30 15:00:00	$8.39	BUY	5520	$46,312.80	2026-11-05 09:30:00	$9.00	Sold	$3,367.20	7.27%	6
2026-10-30 14:59:00	$8.41	BUY	5520	$46,423.20	2026-11-05 09:30:00	$9.00	Sold	$3,256.80	7.02%	6
2026-10-30 14:58:00	$8.40	BUY	5520	$46,368.00	2026-11-05 09:30:00	$9.00	Sold	$3,312.00	7.14%	6
2026-10-30 14:57:00	$8.40	BUY	5520	$46,368.00	2026-11-05 09:30:00	$9.00	Sold	$3,312.00	7.14%	6
2026-10-30 14:56:00	$8.42	BUY	5520	$46,477.90	2026-11-05 09:30:00	$9.00	Sold	$3,202.15	6.89%	6
2026-10-30 14:55:00	$8.34	BUY	5520	$46,036.80	2026-11-05 09:30:00	$9.00	Sold	$3,643.20	7.91%	6
2026-10-30 14:54:00	$8.30	BUY	5520	$45,816.00	2026-11-05 09:30:00	$9.00	Sold	$3,864.00	8.43%	6
2026-10-30 14:53:00	$8.31	BUY	5520	$45,871.20	2026-11-05 09:30:00	$9.00	Sold	$3,808.80	8.3%	6
2026-10-30 14:52:00	$8.31	BUY	5520	$45,871.20	2026-11-05 09:30:00	$9.00	Sold	$3,808.80	8.3%	6
2026-10-30 14:51:00	$8.31	BUY	5520	$45,871.20	2026-11-05 09:30:00	$9.00	Sold	$3,808.80	8.3%	6
2026-10-30 14:50:00	$8.33	BUY	5520	$45,981.60	2026-11-05 09:30:00	$9.00	Sold	$3,698.40	8.04%	6
2026-10-30 14:49:00	$8.36	BUY	5520	$46,135.10	2026-11-05 09:30:00	$9.00	Sold	$3,544.94	7.68%	6
2026-10-30 14:48:00	$8.32	BUY	5520	$45,926.40	2026-11-05 09:30:00	$9.00	Sold	$3,753.60	8.17%	6
2026-10-30 14:47:00	$8.33	BUY	5520	$45,981.60	2026-11-05 09:30:00	$9.00	Sold	$3,698.40	8.04%	6
2026-10-30 14:46:00	$8.35	BUY	5520	$46,064.40	2026-11-05 09:30:00	$9.00	Sold	$3,615.60	7.85%	6
2026-10-30 14:45:00	$8.35	BUY	5520	$46,093.70	2026-11-05 09:30:00	$9.00	Sold	$3,586.34	7.78%	6
2026-10-30 14:44:00	$8.38	BUY	5520	$46,257.60	2026-11-05 09:30:00	$9.00	Sold	$3,422.40	7.4%	6
2026-10-30 14:43:00	$8.38	BUY	5520	$46,257.60	2026-11-05 09:30:00	$9.00	Sold	$3,422.40	7.4%	6
2026-10-30 14:42:00	$8.35	BUY	5520	$46,092.00	2026-11-05 09:30:00	$9.00	Sold	$3,588.00	7.78%	6
2026-10-30 14:41:00	$8.41	BUY	5520	$46,423.20	2026-11-05 09:30:00	$9.00	Sold	$3,256.80	7.02%	6
2026-10-30 14:40:00	$8.43	BUY	5520	$46,533.60	2026-11-05 09:30:00	$9.00	Sold	$3,146.40	6.76%	6
2026-10-30 14:39:00	$8.43	BUY	5520	$46,534.10	2026-11-05 09:30:00	$9.00	Sold	$3,145.85	6.76%	6
2026-10-30 14:38:00	$8.42	BUY	5520	$46,478.40	2026-11-05 09:30:00	$9.00	Sold	$3,201.60	6.89%	6
2026-10-30 14:37:00	$8.40	BUY	5520	$46,368.00	2026-11-05 09:30:00	$9.00	Sold	$3,312.00	7.14%	6
2026-10-30 14:36:00	$8.39	BUY	5520	$46,333.80	2026-11-05 09:30:00	$9.00	Sold	$3,346.22	7.22%	6
2026-10-30 14:35:00	$8.37	BUY	5520	$46,202.40	2026-11-05 09:30:00	$9.00	Sold	$3,477.60	7.53%	6
2026-10-30 14:34:00	$8.38	BUY	5520	$46,257.60	2026-11-05 09:30:00	$9.00	Sold	$3,422.40	7.4%	6
2026-10-30 14:33:00	$8.39	BUY	5520	$46,319.40	2026-11-05 09:30:00	$9.00	Sold	$3,360.58	7.26%	6
2026-10-30 14:32:00	$8.40	BUY	5520	$46,379.60	2026-11-05 09:30:00	$9.00	Sold	$3,300.41	7.12%	6
2026-10-30 14:31:00	$8.40	BUY	5520	$46,368.00	2026-11-05 09:30:00	$9.00	Sold	$3,312.00	7.14%	6
2026-10-30 14:30:00	$8.43	BUY	5520	$46,533.60	2026-11-05 09:30:00	$9.00	Sold	$3,146.40	6.76%	6
2026-10-30 14:29:00	$8.41	BUY	5520	$46,423.20	2026-11-05 09:30:00	$9.00	Sold	$3,256.80	7.02%	6
2026-10-30 14:28:00	$8.39	BUY	5520	$46,312.80	2026-11-05 09:30:00	$9.00	Sold	$3,367.20	7.27%	6
2026-10-30 14:27:00	$8.41	BUY	5520	$46,423.20	2026-11-05 09:30:00	$9.00	Sold	$3,256.80	7.02%	6
2026-10-30 14:26:00	$8.41	BUY	5520	$46,423.20	2026-11-05 09:30:00	$9.00	Sold	$3,256.80	7.02%	6
2026-10-30 14:25:00	$8.42	BUY	5520	$46,478.40	2026-11-05 09:30:00	$9.00	Sold	$3,201.60	6.89%	6
2026-10-30 14:24:00	$8.44	BUY	5520	$46,610.30	2026-11-05 09:30:00	$9.00	Sold	$3,069.67	6.59%	6
2026-10-30 14:23:00	$8.43	BUY	5520	$46,533.60	2026-11-05 09:30:00	$9.00	Sold	$3,146.40	6.76%	6
2026-10-30 14:22:00	$8.41	BUY	5520	$46,423.20	2026-11-05 09:30:00	$9.00	Sold	$3,256.80	7.02%	6
2026-10-30 14:21:00	$8.39	BUY	5520	$46,312.80	2026-11-05 09:30:00	$9.00	Sold	$3,367.20	7.27%	6
2026-10-30 14:20:00	$8.38	BUY	5520	$46,257.60	2026-11-05 09:30:00	$9.00	Sold	$3,422.40	7.4%	6
2026-10-30 14:19:00	$8.39	BUY	5520	$46,312.80	2026-11-05 09:30:00	$9.00	Sold	$3,367.20	7.27%	6
2026-10-30 14:18:00	$8.40	BUY	5520	$46,368.00	2026-11-05 09:30:00	$9.00	Sold	$3,312.00	7.14%	6
2026-10-30 14:17:00	$8.40	BUY	5520	$46,368.00	2026-11-05 09:30:00	$9.00	Sold	$3,312.00	7.14%	6
2026-10-30 14:16:00	$8.43	BUY	5520	$46,533.60	2026-11-05 09:30:00	$9.00	Sold	$3,146.40	6.76%	6
2026-10-30 14:15:00	$8.45	BUY	5520	$46,644.00	2026-11-05 09:30:00	$9.00	Sold	$3,036.00	6.51%	6
2026-10-30 14:14:00	$8.45	BUY	5520	$46,644.00	2026-11-05 09:30:00	$9.00	Sold	$3,036.00	6.51%	6
2026-10-30 14:13:00	$8.44	BUY	5520	$46,588.80	2026-11-05 09:30:00	$9.00	Sold	$3,091.20	6.64%	6
2026-10-30 14:12:00	$8.48	BUY	5520	$46,812.90	2026-11-05 09:30:00	$9.00	Sold	$2,867.09	6.12%	6
2026-10-30 14:11:00	$8.48	BUY	5520	$46,809.60	2026-11-05 09:30:00	$9.00	Sold	$2,870.40	6.13%	6
2026-10-30 14:10:00	$8.49	BUY	5520	$46,864.80	2026-11-05 09:30:00	$9.00	Sold	$2,815.20	6.01%	6
2026-10-30 14:09:00	$8.48	BUY	5520	$46,809.60	2026-11-05 09:30:00	$9.00	Sold	$2,870.40	6.13%	6
2026-10-30 14:08:00	$8.48	BUY	5520	$46,809.60	2026-11-05 09:30:00	$9.00	Sold	$2,870.40	6.13%	6
2026-10-30 14:07:00	$8.47	BUY	5520	$46,754.40	2026-11-05 09:30:00	$9.00	Sold	$2,925.60	6.26%	6
2026-10-30 14:06:00	$8.41	BUY	5520	$46,423.20	2026-11-05 09:30:00	$9.00	Sold	$3,256.80	7.02%	6
2026-10-30 14:05:00	$8.39	BUY	5520	$46,312.80	2026-11-05 09:30:00	$9.00	Sold	$3,367.20	7.27%	6
2026-10-30 14:04:00	$8.40	BUY	5520	$46,368.00	2026-11-05 09:30:00	$9.00	Sold	$3,312.00	7.14%	6
2026-10-30 14:03:00	$8.41	BUY	5520	$46,423.20	2026-11-05 09:30:00	$9.00	Sold	$3,256.80	7.02%	6
2026-10-30 14:02:00	$8.42	BUY	5520	$46,478.40	2026-11-05 09:30:00	$9.00	Sold	$3,201.60	6.89%	6
2026-10-30 14:01:00	$8.40	BUY	5520	$46,368.00	2026-11-05 09:30:00	$9.00	Sold	$3,312.00	7.14%	6
2026-10-30 14:00:00	$8.42	BUY	5520	$46,478.40	2026-11-05 09:30:00	$9.00	Sold	$3,201.60	6.89%	6
2026-10-30 13:59:00	$8.42	BUY	5520	$46,478.40	2026-11-05 09:30:00	$9.00	Sold	$3,201.60	6.89%	6
2026-10-30 13:58:00	$8.42	BUY	5520	$46,478.40	2026-11-05 09:30:00	$9.00	Sold	$3,201.60	6.89%	6
2026-10-30 13:57:00	$8.41	BUY	5520	$46,423.80	2026-11-05 09:30:00	$9.00	Sold	$3,256.25	7.01%	6
2026-10-30 13:56:00	$8.42	BUY	5520	$46,478.40	2026-11-05 09:30:00	$9.00	Sold	$3,201.60	6.89%	6
2026-10-30 13:55:00	$8.43	BUY	5520	$46,508.20	2026-11-05 09:30:00	$9.00	Sold	$3,171.79	6.82%	6
2026-10-30 13:54:00	$8.40	BUY	5520	$46,368.00	2026-11-05 09:30:00	$9.00	Sold	$3,312.00	7.14%	6
2026-10-30 13:53:00	$8.40	BUY	5520	$46,368.00	2026-11-05 09:30:00	$9.00	Sold	$3,312.00	7.14%	6
2026-10-30 13:52:00	$8.42	BUY	5520	$46,478.40	2026-11-05 09:30:00	$9.00	Sold	$3,201.60	6.89%	6
2026-10-30 13:51:00	$8.42	BUY	5520	$46,478.40	2026-11-05 09:30:00	$9.00	Sold	$3,201.60	6.89%	6
2026-10-30 13:50:00	$8.40	BUY	5520	$46,368.00	2026-11-05 09:30:00	$9.00	Sold	$3,312.00	7.14%	6
2026-10-30 13:48:00	$8.44	BUY	5520	$46,588.80	2026-11-05 09:30:00	$9.00	Sold	$3,091.20	6.64%	6
2026-10-30 13:47:00	$8.43	BUY	5520	$46,533.60	2026-11-05 09:30:00	$9.00	Sold	$3,146.40	6.76%	6
2026-10-30 13:46:00	$8.45	BUY	5520	$46,644.00	2026-11-05 09:30:00	$9.00	Sold	$3,036.00	6.51%	6
2026-10-30 13:45:00	$8.47	BUY	5520	$46,754.40	2026-11-05 09:30:00	$9.00	Sold	$2,925.60	6.26%	6
2026-10-30 13:44:00	$8.48	BUY	5520	$46,809.60	2026-11-05 09:30:00	$9.00	Sold	$2,870.40	6.13%	6
2026-10-30 13:43:00	$8.46	BUY	5520	$46,699.20	2026-11-05 09:30:00	$9.00	Sold	$2,980.80	6.38%	6
2026-10-30 13:42:00	$8.49	BUY	5520	$46,864.80	2026-11-05 09:30:00	$9.00	Sold	$2,815.20	6.01%	6
2026-10-30 13:41:00	$8.50	BUY	5520	$46,920.00	2026-11-05 09:30:00	$9.00	Sold	$2,760.00	5.88%	6
2026-10-30 13:40:00	$8.49	BUY	5520	$46,864.80	2026-11-05 09:30:00	$9.00	Sold	$2,815.20	6.01%	6
2026-10-30 13:39:00	$8.49	BUY	5520	$46,864.80	2026-11-05 09:30:00	$9.00	Sold	$2,815.20	6.01%	6
2026-10-30 13:38:00	$8.47	BUY	5520	$46,754.40	2026-11-05 09:30:00	$9.00	Sold	$2,925.60	6.26%	6
2026-10-30 13:37:00	$8.45	BUY	5520	$46,644.00	2026-11-05 09:30:00	$9.00	Sold	$3,036.00	6.51%	6
2026-10-30 13:36:00	$8.46	BUY	5520	$46,699.20	2026-11-05 09:30:00	$9.00	Sold	$2,980.80	6.38%	6
2026-10-30 13:34:00	$8.49	BUY	5520	$46,864.80	2026-11-05 09:30:00	$9.00	Sold	$2,815.20	6.01%	6
2026-10-30 13:33:00	$8.46	BUY	5520	$46,699.20	2026-11-05 09:30:00	$9.00	Sold	$2,980.80	6.38%	6
2026-10-30 13:32:00	$8.49	BUY	5520	$46,864.80	2026-11-05 09:30:00	$9.00	Sold	$2,815.20	6.01%	6
2026-10-30 13:31:00	$8.52	BUY	5520	$47,037.00	2026-11-05 09:30:00	$9.00	Sold	$2,642.98	5.62%	6
2026-10-30 13:30:00	$8.53	BUY	5520	$47,085.60	2026-11-05 09:30:00	$9.00	Sold	$2,594.40	5.51%	6
2026-10-30 13:29:00	$8.54	BUY	5520	$47,140.80	2026-11-05 09:30:00	$9.00	Sold	$2,539.20	5.39%	6
2026-10-30 13:28:00	$8.52	BUY	5520	$47,030.40	2026-11-05 09:30:00	$9.00	Sold	$2,649.60	5.63%	6
2026-10-30 13:27:00	$8.53	BUY	5520	$47,085.60	2026-11-05 09:30:00	$9.00	Sold	$2,594.40	5.51%	6
2026-10-30 13:26:00	$8.53	BUY	5520	$47,085.60	2026-11-05 09:30:00	$9.00	Sold	$2,594.40	5.51%	6
2026-10-30 13:25:00	$8.54	BUY	5520	$47,140.80	2026-11-05 09:30:00	$9.00	Sold	$2,539.20	5.39%	6
2026-10-30 13:24:00	$8.48	BUY	5520	$46,809.60	2026-11-05 09:30:00	$9.00	Sold	$2,870.40	6.13%	6
2026-10-30 13:23:00	$8.45	BUY	5520	$46,644.00	2026-11-05 09:30:00	$9.00	Sold	$3,036.00	6.51%	6
2026-10-30 13:22:00	$8.46	BUY	5520	$46,699.20	2026-11-05 09:30:00	$9.00	Sold	$2,980.80	6.38%	6
2026-10-30 13:21:00	$8.45	BUY	5520	$46,616.40	2026-11-05 09:30:00	$9.00	Sold	$3,063.60	6.57%	6
2026-10-30 13:20:00	$8.45	BUY	5520	$46,644.00	2026-11-05 09:30:00	$9.00	Sold	$3,036.00	6.51%	6
2026-10-30 13:19:00	$8.47	BUY	5520	$46,754.40	2026-11-05 09:30:00	$9.00	Sold	$2,925.60	6.26%	6
2026-10-30 13:18:00	$8.49	BUY	5520	$46,864.80	2026-11-05 09:30:00	$9.00	Sold	$2,815.20	6.01%	6
2026-10-30 13:17:00	$8.47	BUY	5520	$46,754.40	2026-11-05 09:30:00	$9.00	Sold	$2,925.60	6.26%	6
2026-10-30 13:16:00	$8.45	BUY	5520	$46,644.00	2026-11-05 09:30:00	$9.00	Sold	$3,036.00	6.51%	6
2026-10-30 13:15:00	$8.45	BUY	5520	$46,644.00	2026-11-05 09:30:00	$9.00	Sold	$3,036.00	6.51%	6
2026-10-30 13:14:00	$8.44	BUY	5520	$46,588.80	2026-11-05 09:30:00	$9.00	Sold	$3,091.20	6.64%	6
2026-10-30 13:13:00	$8.45	BUY	5520	$46,644.00	2026-11-05 09:30:00	$9.00	Sold	$3,036.00	6.51%	6
2026-10-30 13:12:00	$8.49	BUY	5520	$46,864.80	2026-11-05 09:30:00	$9.00	Sold	$2,815.20	6.01%	6
2026-10-30 13:11:00	$8.52	BUY	5520	$47,030.40	2026-11-05 09:30:00	$9.00	Sold	$2,649.60	5.63%	6
2026-10-30 13:10:00	$8.55	BUY	5520	$47,196.00	2026-11-05 09:30:00	$9.00	Sold	$2,484.00	5.26%	6
2026-10-30 13:09:00	$8.56	BUY	5520	$47,251.20	2026-11-05 09:30:00	$9.00	Sold	$2,428.80	5.14%	6
2026-10-30 13:08:00	$8.57	BUY	5520	$47,306.40	2026-11-05 09:30:00	$9.00	Sold	$2,373.60	5.02%	6
2026-10-30 13:07:00	$8.56	BUY	5520	$47,251.20	2026-11-05 09:30:00	$9.00	Sold	$2,428.80	5.14%	6
2026-10-30 13:06:00	$8.58	BUY	5520	$47,361.60	2026-11-05 09:30:00	$9.00	Sold	$2,318.40	4.9%	6
2026-10-30 13:05:00	$8.60	BUY	5520	$47,472.00	2026-11-05 09:30:00	$9.00	Sold	$2,208.00	4.65%	6
2026-10-30 13:04:00	$8.59	BUY	5520	$47,416.80	2026-11-05 09:30:00	$9.00	Sold	$2,263.20	4.77%	6
2026-10-30 13:03:00	$8.59	BUY	5520	$47,416.80	2026-11-05 09:30:00	$9.00	Sold	$2,263.20	4.77%	6
2026-10-30 13:02:00	$8.60	BUY	5520	$47,472.00	2026-11-05 09:30:00	$9.00	Sold	$2,208.00	4.65%	6
2026-10-30 13:01:00	$8.60	BUY	5520	$47,472.00	2026-11-05 09:30:00	$9.00	Sold	$2,208.00	4.65%	6
2026-10-30 13:00:00	$8.61	BUY	5520	$47,527.20	2026-11-05 09:30:00	$9.00	Sold	$2,152.80	4.53%	6
2026-10-30 12:59:00	$8.64	BUY	5520	$47,692.80	2026-11-05 09:30:00	$9.00	Sold	$1,987.20	4.17%	6
2026-10-30 12:58:00	$8.64	BUY	5520	$47,692.80	2026-11-05 09:30:00	$9.00	Sold	$1,987.20	4.17%	6
2026-10-30 12:57:00	$8.66	BUY	5520	$47,803.20	2026-11-05 09:30:00	$9.00	Sold	$1,876.80	3.93%	6
2026-10-30 12:55:00	$8.64	BUY	5520	$47,692.80	2026-11-05 09:30:00	$9.00	Sold	$1,987.20	4.17%	6
2026-10-30 12:54:00	$8.66	BUY	5520	$47,803.20	2026-11-05 09:30:00	$9.00	Sold	$1,876.80	3.93%	6
2026-10-30 12:53:00	$8.67	BUY	5520	$47,858.40	2026-11-05 09:30:00	$9.00	Sold	$1,821.60	3.81%	6
2026-10-30 12:52:00	$8.68	BUY	5520	$47,913.60	2026-11-05 09:30:00	$9.00	Sold	$1,766.40	3.69%	6
2026-10-30 12:51:00	$8.66	BUY	5520	$47,803.20	2026-11-05 09:30:00	$9.00	Sold	$1,876.80	3.93%	6
2026-10-30 12:50:00	$8.62	BUY	5520	$47,582.40	2026-11-05 09:30:00	$9.00	Sold	$2,097.60	4.41%	6
2026-10-30 12:49:00	$8.64	BUY	5520	$47,692.80	2026-11-05 09:30:00	$9.00	Sold	$1,987.20	4.17%	6
2026-10-30 12:48:00	$8.64	BUY	5520	$47,692.80	2026-11-05 09:30:00	$9.00	Sold	$1,987.20	4.17%	6
2026-10-30 12:47:00	$8.66	BUY	5520	$47,803.20	2026-11-05 09:30:00	$9.00	Sold	$1,876.80	3.93%	6
2026-10-30 12:46:00	$8.66	BUY	5520	$47,803.20	2026-11-05 09:30:00	$9.00	Sold	$1,876.80	3.93%	6
2026-10-30 12:44:00	$8.75	BUY	5520	$48,300.00	2026-11-05 09:30:00	$9.00	Sold	$1,380.00	2.86%	6
2026-10-30 12:43:00	$8.75	BUY	5520	$48,300.00	2026-11-05 09:30:00	$9.00	Sold	$1,380.00	2.86%	6
2026-10-30 12:42:00	$8.76	BUY	5520	$48,355.20	2026-11-05 09:30:00	$9.00	Sold	$1,324.80	2.74%	6
2026-10-30 12:41:00	$8.81	BUY	5520	$48,631.20	2026-11-05 09:30:00	$9.00	Sold	$1,048.80	2.16%	6
2026-10-30 12:40:00	$8.79	BUY	5520	$48,520.80	2026-11-05 09:30:00	$9.00	Sold	$1,159.20	2.39%	6
2026-10-30 12:39:00	$8.77	BUY	5520	$48,410.40	2026-11-05 09:30:00	$9.00	Sold	$1,269.60	2.62%	6
2026-10-30 12:38:00	$8.77	BUY	5520	$48,410.40	2026-11-05 09:30:00	$9.00	Sold	$1,269.60	2.62%	6
2026-10-30 12:37:00	$8.78	BUY	5520	$48,465.60	2026-11-05 09:30:00	$9.00	Sold	$1,214.40	2.51%	6
2026-10-30 12:36:00	$8.78	BUY	5520	$48,465.60	2026-11-05 09:30:00	$9.00	Sold	$1,214.40	2.51%	6
2026-10-30 12:35:00	$8.79	BUY	5520	$48,520.80	2026-11-05 09:30:00	$9.00	Sold	$1,159.20	2.39%	6
2026-10-30 12:34:00	$8.79	BUY	5520	$48,520.80	2026-11-05 09:30:00	$9.00	Sold	$1,159.20	2.39%	6
2026-10-30 12:33:00	$8.79	BUY	5520	$48,520.80	2026-11-05 09:30:00	$9.00	Sold	$1,159.20	2.39%	6
2026-10-30 12:32:00	$8.80	BUY	5520	$48,576.00	2026-11-05 09:30:00	$9.00	Sold	$1,104.00	2.27%	6
2026-10-30 12:31:00	$8.80	BUY	5520	$48,576.00	2026-11-05 09:30:00	$9.00	Sold	$1,104.00	2.27%	6
2026-10-30 12:30:00	$8.81	BUY	5520	$48,631.20	2026-11-05 09:30:00	$9.00	Sold	$1,048.80	2.16%	6
2026-10-30 12:29:00	$8.82	BUY	5520	$48,686.40	2026-11-05 09:30:00	$9.00	Sold	$993.60	2.04%	6
2026-10-30 12:28:00	$8.80	BUY	5520	$48,576.00	2026-11-05 09:30:00	$9.00	Sold	$1,104.00	2.27%	6
2026-10-30 12:27:00	$8.78	BUY	5520	$48,465.60	2026-11-05 09:30:00	$9.00	Sold	$1,214.40	2.51%	6
2026-10-30 12:26:00	$8.76	BUY	5520	$48,355.20	2026-11-05 09:30:00	$9.00	Sold	$1,324.80	2.74%	6
2026-10-30 12:25:00	$8.78	BUY	5520	$48,465.60	2026-11-05 09:30:00	$9.00	Sold	$1,214.40	2.51%	6
2026-10-30 12:24:00	$8.76	BUY	5520	$48,355.20	2026-11-05 09:30:00	$9.00	Sold	$1,324.80	2.74%	6
2026-10-30 12:23:00	$8.78	BUY	5520	$48,465.60	2026-11-05 09:30:00	$9.00	Sold	$1,214.40	2.51%	6
2026-10-30 12:22:00	$8.77	BUY	5520	$48,410.40	2026-11-05 09:30:00	$9.00	Sold	$1,269.60	2.62%	6
2026-10-30 12:21:00	$8.80	BUY	5520	$48,576.00	2026-11-05 09:30:00	$9.00	Sold	$1,104.00	2.27%	6
2026-10-30 12:20:00	$8.83	BUY	5520	$48,741.60	2026-11-05 09:30:00	$9.00	Sold	$938.40	1.93%	6
2026-10-30 12:19:00	$8.83	BUY	5520	$48,741.60	2026-11-05 09:30:00	$9.00	Sold	$938.40	1.93%	6
2026-10-30 12:18:00	$8.83	BUY	5520	$48,741.60	2026-11-05 09:30:00	$9.00	Sold	$938.40	1.93%	6
2026-10-30 12:17:00	$8.84	BUY	5520	$48,796.80	2026-11-05 09:30:00	$9.00	Sold	$883.20	1.81%	6
2026-10-30 12:16:00	$8.82	BUY	5520	$48,686.40	2026-11-05 09:30:00	$9.00	Sold	$993.60	2.04%	6
2026-10-30 12:15:00	$8.81	BUY	5520	$48,631.20	2026-11-05 09:30:00	$9.00	Sold	$1,048.80	2.16%	6
2026-10-30 12:14:00	$8.83	BUY	5520	$48,741.60	2026-11-05 09:30:00	$9.00	Sold	$938.40	1.93%	6
2026-10-30 12:13:00	$8.84	BUY	5520	$48,796.80	2026-11-05 09:30:00	$9.00	Sold	$883.20	1.81%	6
2026-10-30 12:12:00	$8.83	BUY	5520	$48,741.60	2026-11-05 09:30:00	$9.00	Sold	$938.40	1.93%	6
2026-10-30 12:11:00	$8.80	BUY	5520	$48,576.00	2026-11-05 09:30:00	$9.00	Sold	$1,104.00	2.27%	6
2026-10-30 12:10:00	$8.81	BUY	5520	$48,647.80	2026-11-05 09:30:00	$9.00	Sold	$1,032.24	2.12%	6
2026-10-30 12:09:00	$8.85	BUY	5520	$48,852.00	2026-11-05 09:30:00	$9.00	Sold	$828.00	1.69%	6
2026-10-30 12:08:00	$8.85	BUY	5520	$48,852.00	2026-11-05 09:30:00	$9.00	Sold	$828.00	1.69%	6
2026-10-30 12:07:00	$8.81	BUY	5520	$48,631.20	2026-11-05 09:30:00	$9.00	Sold	$1,048.80	2.16%	6
2026-10-30 12:06:00	$8.81	BUY	5520	$48,631.20	2026-11-05 09:30:00	$9.00	Sold	$1,048.80	2.16%	6
2026-10-30 12:05:00	$8.79	BUY	5520	$48,520.80	2026-11-05 09:30:00	$9.00	Sold	$1,159.20	2.39%	6
2026-10-30 12:04:00	$8.80	BUY	5520	$48,576.00	2026-11-05 09:30:00	$9.00	Sold	$1,104.00	2.27%	6
2026-10-30 12:03:00	$8.79	BUY	5520	$48,520.80	2026-11-05 09:30:00	$9.00	Sold	$1,159.20	2.39%	6
2026-10-30 12:02:00	$8.81	BUY	5520	$48,631.20	2026-11-05 09:30:00	$9.00	Sold	$1,048.80	2.16%	6
2026-10-30 12:00:00	$8.87	BUY	5520	$48,962.40	2026-11-05 09:30:00	$9.00	Sold	$717.60	1.47%	6
2026-10-30 11:59:00	$8.87	BUY	5520	$48,962.40	2026-11-05 09:30:00	$9.00	Sold	$717.60	1.47%	6
2026-10-30 11:58:00	$8.88	BUY	5520	$49,017.60	2026-11-05 09:30:00	$9.00	Sold	$662.40	1.35%	6
2026-10-30 11:57:00	$8.84	BUY	5520	$48,796.80	2026-11-05 09:30:00	$9.00	Sold	$883.20	1.81%	6
2026-10-30 11:56:00	$8.85	BUY	5520	$48,852.00	2026-11-05 09:30:00	$9.00	Sold	$828.00	1.69%	6
2026-10-30 11:55:00	$8.84	BUY	5520	$48,796.80	2026-11-05 09:30:00	$9.00	Sold	$883.20	1.81%	6
2026-10-30 11:54:00	$8.83	BUY	5520	$48,741.60	2026-11-05 09:30:00	$9.00	Sold	$938.40	1.93%	6
2026-10-30 11:53:00	$8.83	BUY	5520	$48,741.60	2026-11-05 09:30:00	$9.00	Sold	$938.40	1.93%	6
2026-10-30 11:51:00	$8.83	BUY	5520	$48,741.60	2026-11-05 09:30:00	$9.00	Sold	$938.40	1.93%	6
2026-10-30 11:50:00	$8.86	BUY	5520	$48,880.70	2026-11-05 09:30:00	$9.00	Sold	$799.30	1.64%	6
2026-10-30 11:49:00	$8.81	BUY	5520	$48,631.20	2026-11-05 09:30:00	$9.00	Sold	$1,048.80	2.16%	6
2026-10-30 11:48:00	$8.80	BUY	5520	$48,576.00	2026-11-05 09:30:00	$9.00	Sold	$1,104.00	2.27%	6
2026-10-30 11:47:00	$8.78	BUY	5520	$48,465.60	2026-11-05 09:30:00	$9.00	Sold	$1,214.40	2.51%	6
2026-10-30 11:46:00	$8.78	BUY	5520	$48,465.60	2026-11-05 09:30:00	$9.00	Sold	$1,214.40	2.51%	6
2026-10-30 11:45:00	$8.77	BUY	5520	$48,410.40	2026-11-05 09:30:00	$9.00	Sold	$1,269.60	2.62%	6
2026-10-30 11:44:00	$8.79	BUY	5520	$48,493.20	2026-11-05 09:30:00	$9.00	Sold	$1,186.80	2.45%	6
2026-10-30 11:43:00	$8.77	BUY	5520	$48,410.40	2026-11-05 09:30:00	$9.00	Sold	$1,269.60	2.62%	6
2026-10-30 11:42:00	$8.75	BUY	5520	$48,300.00	2026-11-05 09:30:00	$9.00	Sold	$1,380.00	2.86%	6
2026-10-30 11:41:00	$8.76	BUY	5520	$48,355.20	2026-11-05 09:30:00	$9.00	Sold	$1,324.80	2.74%	6
2026-10-30 11:40:00	$8.77	BUY	5520	$48,410.40	2026-11-05 09:30:00	$9.00	Sold	$1,269.60	2.62%	6
2026-10-30 11:39:00	$8.78	BUY	5520	$48,465.60	2026-11-05 09:30:00	$9.00	Sold	$1,214.40	2.51%	6
2026-10-30 11:38:00	$8.77	BUY	5520	$48,410.40	2026-11-05 09:30:00	$9.00	Sold	$1,269.60	2.62%	6
2026-10-30 11:37:00	$8.78	BUY	5520	$48,465.60	2026-11-05 09:30:00	$9.00	Sold	$1,214.40	2.51%	6
2026-10-30 11:36:00	$8.81	BUY	5520	$48,631.20	2026-11-05 09:30:00	$9.00	Sold	$1,048.80	2.16%	6
2026-10-30 11:35:00	$8.77	BUY	5520	$48,410.40	2026-11-05 09:30:00	$9.00	Sold	$1,269.60	2.62%	6
2026-10-30 11:34:00	$8.76	BUY	5520	$48,355.20	2026-11-05 09:30:00	$9.00	Sold	$1,324.80	2.74%	6
2026-10-30 11:33:00	$8.79	BUY	5520	$48,520.80	2026-11-05 09:30:00	$9.00	Sold	$1,159.20	2.39%	6
2026-10-30 11:32:00	$8.79	BUY	5520	$48,520.80	2026-11-05 09:30:00	$9.00	Sold	$1,159.20	2.39%	6
2026-10-30 11:31:00	$8.80	BUY	5520	$48,576.00	2026-11-05 09:30:00	$9.00	Sold	$1,104.00	2.27%	6
2026-10-30 11:30:00	$8.83	BUY	5520	$48,741.60	2026-11-05 09:30:00	$9.00	Sold	$938.40	1.93%	6
2026-10-30 11:29:00	$8.84	BUY	5520	$48,796.80	2026-11-05 09:30:00	$9.00	Sold	$883.20	1.81%	6
2026-10-30 11:28:00	$8.87	BUY	5520	$48,962.40	2026-11-05 09:30:00	$9.00	Sold	$717.60	1.47%	6
2026-10-30 11:27:00	$8.88	BUY	5520	$49,017.60	2026-11-05 09:30:00	$9.00	Sold	$662.40	1.35%	6
2026-10-30 11:26:00	$8.86	BUY	5520	$48,907.20	2026-11-05 09:30:00	$9.00	Sold	$772.80	1.58%	6
2026-10-30 11:25:00	$8.89	BUY	5520	$49,072.80	2026-11-05 09:30:00	$9.00	Sold	$607.20	1.24%	6
2026-10-30 11:24:00	$8.92	BUY	5520	$49,238.40	-	-	Hold	-	-	9
2026-10-30 11:23:00	$8.94	BUY	5520	$49,348.80	-	-	Hold	-	-	9
2026-10-30 11:22:00	$8.93	BUY	5520	$49,293.60	-	-	Hold	-	-	9
2026-10-30 11:21:00	$8.90	BUY	5520	$49,128.00	2026-11-05 09:30:00	$9.00	Sold	$552.00	1.12%	6
2026-10-30 11:20:00	$8.91	BUY	5520	$49,183.20	-	-	Hold	-	-	9
2026-10-30 11:19:00	$8.94	BUY	5520	$49,348.80	-	-	Hold	-	-	9
2026-10-30 11:17:00	$8.96	BUY	5520	$49,459.20	-	-	Hold	-	-	9
2026-10-30 11:16:00	$8.94	BUY	5520	$49,348.80	-	-	Hold	-	-	9
2026-10-30 11:15:00	$8.87	BUY	5520	$48,962.40	2026-11-05 09:30:00	$9.00	Sold	$717.60	1.47%	6
2026-10-30 11:14:00	$8.90	BUY	5520	$49,128.00	2026-11-05 09:30:00	$9.00	Sold	$552.00	1.12%	6
2026-10-30 11:13:00	$8.93	BUY	5520	$49,293.60	-	-	Hold	-	-	9
2026-10-30 11:12:00	$8.93	BUY	5520	$49,293.60	-	-	Hold	-	-	9
2026-10-30 11:11:00	$8.90	BUY	5520	$49,128.00	2026-11-05 09:30:00	$9.00	Sold	$552.00	1.12%	6
2026-10-30 11:10:00	$8.96	BUY	5520	$49,459.20	-	-	Hold	-	-	9
2026-10-30 11:09:00	$8.94	BUY	5520	$49,348.80	-	-	Hold	-	-	9
2026-10-30 11:08:00	$8.91	BUY	5520	$49,183.20	-	-	Hold	-	-	9
2026-10-30 11:07:00	$8.91	BUY	5520	$49,183.20	-	-	Hold	-	-	9
2026-10-30 11:06:00	$8.90	BUY	5520	$49,128.00	2026-11-05 09:30:00	$9.00	Sold	$552.00	1.12%	6
2026-10-30 11:05:00	$8.89	BUY	5520	$49,072.80	2026-11-05 09:30:00	$9.00	Sold	$607.20	1.24%	6
2026-10-30 11:04:00	$8.90	BUY	5520	$49,128.00	2026-11-05 09:30:00	$9.00	Sold	$552.00	1.12%	6
2026-10-30 11:03:00	$8.92	BUY	5520	$49,238.40	-	-	Hold	-	-	9
2026-10-30 11:02:00	$8.92	BUY	5520	$49,238.40	-	-	Hold	-	-	9
2026-10-30 11:01:00	$8.91	BUY	5520	$49,183.20	-	-	Hold	-	-	9
2026-10-30 11:00:00	$8.90	BUY	5520	$49,128.00	2026-11-05 09:30:00	$9.00	Sold	$552.00	1.12%	6
2026-10-30 10:59:00	$8.90	BUY	5520	$49,128.00	2026-11-05 09:30:00	$9.00	Sold	$552.00	1.12%	6
2026-10-30 10:58:00	$8.90	BUY	5520	$49,128.00	2026-11-05 09:30:00	$9.00	Sold	$552.00	1.12%	6
2026-10-30 10:57:00	$8.90	BUY	5520	$49,100.40	2026-11-05 09:30:00	$9.00	Sold	$579.60	1.18%	6
2026-10-30 10:56:00	$8.90	BUY	5520	$49,128.00	2026-11-05 09:30:00	$9.00	Sold	$552.00	1.12%	6
2026-10-30 10:55:00	$8.87	BUY	5520	$48,962.40	2026-11-05 09:30:00	$9.00	Sold	$717.60	1.47%	6
2026-10-30 10:54:00	$8.87	BUY	5520	$48,962.40	2026-11-05 09:30:00	$9.00	Sold	$717.60	1.47%	6
2026-10-30 10:53:00	$8.83	BUY	5520	$48,741.60	2026-11-05 09:30:00	$9.00	Sold	$938.40	1.93%	6
2026-10-30 10:52:00	$8.86	BUY	5520	$48,907.20	2026-11-05 09:30:00	$9.00	Sold	$772.80	1.58%	6
2026-10-30 10:51:00	$8.83	BUY	5520	$48,741.60	2026-11-05 09:30:00	$9.00	Sold	$938.40	1.93%	6
2026-10-30 10:50:00	$8.85	BUY	5520	$48,852.00	2026-11-05 09:30:00	$9.00	Sold	$828.00	1.69%	6
2026-10-30 10:49:00	$8.89	BUY	5520	$49,072.80	2026-11-05 09:30:00	$9.00	Sold	$607.20	1.24%	6
2026-10-30 10:48:00	$8.87	BUY	5520	$48,962.40	2026-11-05 09:30:00	$9.00	Sold	$717.60	1.47%	6
2026-10-30 10:47:00	$8.87	BUY	5520	$48,962.40	2026-11-05 09:30:00	$9.00	Sold	$717.60	1.47%	6
2026-10-30 10:46:00	$8.81	BUY	5520	$48,631.20	2026-11-05 09:30:00	$9.00	Sold	$1,048.80	2.16%	6
2026-10-30 10:45:00	$8.82	BUY	5520	$48,686.40	2026-11-05 09:30:00	$9.00	Sold	$993.60	2.04%	6
2026-10-30 10:44:00	$8.84	BUY	5520	$48,796.80	2026-11-05 09:30:00	$9.00	Sold	$883.20	1.81%	6
2026-10-30 10:43:00	$8.87	BUY	5520	$48,962.40	2026-11-05 09:30:00	$9.00	Sold	$717.60	1.47%	6
2026-10-30 10:40:00	$8.95	BUY	5520	$49,404.00	-	-	Hold	-	-	9
2026-10-30 10:39:00	$8.86	BUY	5520	$48,907.20	2026-11-05 09:30:00	$9.00	Sold	$772.80	1.58%	6
2026-10-30 10:38:00	$8.85	BUY	5520	$48,852.00	2026-11-05 09:30:00	$9.00	Sold	$828.00	1.69%	6
2026-10-30 10:37:00	$8.67	BUY	5520	$47,858.40	2026-11-05 09:30:00	$9.00	Sold	$1,821.60	3.81%	6
2026-10-30 10:36:00	$8.73	BUY	5520	$48,189.60	2026-11-05 09:30:00	$9.00	Sold	$1,490.40	3.09%	6
2026-10-30 10:35:00	$8.77	BUY	5520	$48,410.40	2026-11-05 09:30:00	$9.00	Sold	$1,269.60	2.62%	6
2026-10-30 10:34:00	$8.76	BUY	5520	$48,355.20	2026-11-05 09:30:00	$9.00	Sold	$1,324.80	2.74%	6
2026-10-30 10:33:00	$8.75	BUY	5520	$48,300.00	2026-11-05 09:30:00	$9.00	Sold	$1,380.00	2.86%	6
2026-10-30 10:32:00	$8.72	BUY	5520	$48,134.40	2026-11-05 09:30:00	$9.00	Sold	$1,545.60	3.21%	6
2026-10-30 10:31:00	$8.70	BUY	5520	$48,024.00	2026-11-05 09:30:00	$9.00	Sold	$1,656.00	3.45%	6
2026-10-30 10:30:00	$8.70	BUY	5520	$48,024.00	2026-11-05 09:30:00	$9.00	Sold	$1,656.00	3.45%	6
2026-10-30 10:29:00	$8.72	BUY	5520	$48,134.40	2026-11-05 09:30:00	$9.00	Sold	$1,545.60	3.21%	6
2026-10-30 10:28:00	$8.69	BUY	5520	$47,968.80	2026-11-05 09:30:00	$9.00	Sold	$1,711.20	3.57%	6
2026-10-30 10:27:00	$8.63	BUY	5520	$47,637.60	2026-11-05 09:30:00	$9.00	Sold	$2,042.40	4.29%	6
2026-10-30 10:26:00	$8.67	BUY	5520	$47,858.40	2026-11-05 09:30:00	$9.00	Sold	$1,821.60	3.81%	6
2026-10-30 10:25:00	$8.63	BUY	5520	$47,637.60	2026-11-05 09:30:00	$9.00	Sold	$2,042.40	4.29%	6
2026-10-30 10:24:00	$8.64	BUY	5520	$47,692.80	2026-11-05 09:30:00	$9.00	Sold	$1,987.20	4.17%	6
2026-10-30 10:23:00	$8.72	BUY	5520	$48,134.40	2026-11-05 09:30:00	$9.00	Sold	$1,545.60	3.21%	6
2026-10-30 10:22:00	$8.72	BUY	5520	$48,134.40	2026-11-05 09:30:00	$9.00	Sold	$1,545.60	3.21%	6
2026-10-30 10:21:00	$8.72	BUY	5520	$48,134.40	2026-11-05 09:30:00	$9.00	Sold	$1,545.60	3.21%	6
2026-10-30 10:20:00	$8.70	BUY	5520	$48,024.00	2026-11-05 09:30:00	$9.00	Sold	$1,656.00	3.45%	6
2026-10-30 10:19:00	$8.71	BUY	5520	$48,079.20	2026-11-05 09:30:00	$9.00	Sold	$1,600.80	3.33%	6
2026-10-30 10:18:00	$8.70	BUY	5520	$48,024.00	2026-11-05 09:30:00	$9.00	Sold	$1,656.00	3.45%	6
2026-10-30 10:17:00	$8.72	BUY	5520	$48,134.40	2026-11-05 09:30:00	$9.00	Sold	$1,545.60	3.21%	6
2026-10-30 10:16:00	$8.74	BUY	5520	$48,244.80	2026-11-05 09:30:00	$9.00	Sold	$1,435.20	2.97%	6
2026-10-30 10:15:00	$8.70	BUY	5520	$48,024.00	2026-11-05 09:30:00	$9.00	Sold	$1,656.00	3.45%	6
2026-10-30 10:14:00	$8.70	BUY	5520	$48,024.00	2026-11-05 09:30:00	$9.00	Sold	$1,656.00	3.45%	6
2026-10-30 10:13:00	$8.76	BUY	5520	$48,355.20	2026-11-05 09:30:00	$9.00	Sold	$1,324.80	2.74%	6
2026-10-30 10:12:00	$8.77	BUY	5520	$48,410.40	2026-11-05 09:30:00	$9.00	Sold	$1,269.60	2.62%	6
2026-10-30 10:11:00	$8.79	BUY	5520	$48,520.80	2026-11-05 09:30:00	$9.00	Sold	$1,159.20	2.39%	6
2026-10-30 10:10:00	$8.81	BUY	5520	$48,631.20	2026-11-05 09:30:00	$9.00	Sold	$1,048.80	2.16%	6
2026-10-30 10:09:00	$8.81	BUY	5520	$48,631.20	2026-11-05 09:30:00	$9.00	Sold	$1,048.80	2.16%	6
2026-10-30 10:08:00	$8.85	BUY	5520	$48,852.00	2026-11-05 09:30:00	$9.00	Sold	$828.00	1.69%	6
2026-10-30 10:07:00	$8.91	BUY	5520	$49,183.20	-	-	Hold	-	-	9
2026-10-30 10:06:00	$8.88	BUY	5520	$49,017.60	2026-11-05 09:30:00	$9.00	Sold	$662.40	1.35%	6
2026-10-30 10:05:00	$8.90	BUY	5520	$49,128.00	2026-11-05 09:30:00	$9.00	Sold	$552.00	1.12%	6
2026-10-30 10:04:00	$8.93	BUY	5520	$49,293.60	-	-	Hold	-	-	9
2026-10-30 10:03:00	$8.91	BUY	5520	$49,183.20	-	-	Hold	-	-	9
2026-10-30 10:02:00	$8.89	BUY	5520	$49,072.80	2026-11-05 09:30:00	$9.00	Sold	$607.20	1.24%	6
2026-10-30 09:57:00	$8.90	BUY	5520	$49,128.00	2026-11-05 09:30:00	$9.00	Sold	$552.00	1.12%	6
2026-10-30 09:56:00	$8.89	BUY	5520	$49,072.80	2026-11-05 09:30:00	$9.00	Sold	$607.20	1.24%	6
2026-10-30 09:55:00	$8.88	BUY	5520	$49,017.60	2026-11-05 09:30:00	$9.00	Sold	$662.40	1.35%	6
2026-10-30 09:54:00	$8.95	BUY	5520	$49,404.00	-	-	Hold	-	-	9
2026-10-30 09:53:00	$8.81	BUY	5520	$48,631.20	2026-11-05 09:30:00	$9.00	Sold	$1,048.80	2.16%	6
2026-10-30 09:52:00	$8.75	BUY	5520	$48,300.00	2026-11-05 09:30:00	$9.00	Sold	$1,380.00	2.86%	6
2026-10-30 09:51:00	$8.81	BUY	5520	$48,631.20	2026-11-05 09:30:00	$9.00	Sold	$1,048.80	2.16%	6
2026-10-30 09:50:00	$8.81	BUY	5520	$48,631.20	2026-11-05 09:30:00	$9.00	Sold	$1,048.80	2.16%	6
2026-10-30 09:49:00	$8.79	BUY	5520	$48,520.80	2026-11-05 09:30:00	$9.00	Sold	$1,159.20	2.39%	6
2026-10-30 09:48:00	$8.76	BUY	5520	$48,355.20	2026-11-05 09:30:00	$9.00	Sold	$1,324.80	2.74%	6
2026-10-30 09:47:00	$8.85	BUY	5520	$48,852.00	2026-11-05 09:30:00	$9.00	Sold	$828.00	1.69%	6
2026-10-30 09:46:00	$8.88	BUY	5520	$49,017.60	2026-11-05 09:30:00	$9.00	Sold	$662.40	1.35%	6
2026-10-30 09:45:00	$8.90	BUY	5520	$49,128.00	2026-11-05 09:30:00	$9.00	Sold	$552.00	1.12%	6
2026-10-30 09:44:00	$8.95	BUY	5520	$49,404.00	-	-	Hold	-	-	9
2026-10-30 09:43:00	$8.85	BUY	5520	$48,852.00	2026-11-05 09:30:00	$9.00	Sold	$828.00	1.69%	6
2026-10-30 09:42:00	$8.88	BUY	5520	$49,017.60	2026-11-05 09:30:00	$9.00	Sold	$662.40	1.35%	6
2026-10-30 09:41:00	$8.88	BUY	5520	$49,017.60	2026-11-05 09:30:00	$9.00	Sold	$662.40	1.35%	6
2026-10-30 09:40:00	$8.68	BUY	5520	$47,913.60	2026-11-05 09:30:00	$9.00	Sold	$1,766.40	3.69%	6
2026-10-30 09:39:00	$8.75	BUY	5520	$48,300.00	2026-11-05 09:30:00	$9.00	Sold	$1,380.00	2.86%	6
2026-10-30 09:38:00	$8.68	BUY	5520	$47,913.60	2026-11-05 09:30:00	$9.00	Sold	$1,766.40	3.69%	6
2026-10-30 09:37:00	$8.60	BUY	5520	$47,472.00	2026-11-05 09:30:00	$9.00	Sold	$2,208.00	4.65%	6
2026-10-30 09:36:00	$8.70	BUY	5520	$48,024.00	2026-11-05 09:30:00	$9.00	Sold	$1,656.00	3.45%	6
2026-10-30 09:35:00	$8.67	BUY	5520	$47,858.40	2026-11-05 09:30:00	$9.00	Sold	$1,821.60	3.81%	6
2026-10-30 09:34:00	$8.71	BUY	5520	$48,079.20	2026-11-05 09:30:00	$9.00	Sold	$1,600.80	3.33%	6
2026-10-30 09:33:00	$8.63	BUY	5520	$47,637.60	2026-11-05 09:30:00	$9.00	Sold	$2,042.40	4.29%	6
2026-10-30 09:32:00	$8.78	BUY	5520	$48,465.60	2026-11-05 09:30:00	$9.00	Sold	$1,214.40	2.51%	6
2026-10-30 09:31:00	$8.88	BUY	5520	$49,017.60	2026-11-05 09:30:00	$9.00	Sold	$662.40	1.35%	6
2026-10-30 09:30:00	$9.07	BUY	5520	$50,066.40	-	-	Hold	-	-	9
2026-10-29 15:54:00	$10.59	BUY	4700	$49,773.00	-	-	Hold	-	-	10
2026-10-29 15:53:00	$10.58	BUY	4700	$49,726.00	-	-	Hold	-	-	10
2026-10-29 15:52:00	$10.59	BUY	4700	$49,773.00	-	-	Hold	-	-	10
2026-10-29 15:51:00	$10.58	BUY	4700	$49,726.00	-	-	Hold	-	-	10
2026-10-29 15:50:00	$10.55	BUY	4700	$49,585.00	-	-	Hold	-	-	10
2026-10-29 15:49:00	$10.52	BUY	4700	$49,443.50	-	-	Hold	-	-	10
2026-10-29 15:48:00	$10.47	BUY	4700	$49,209.00	-	-	Hold	-	-	10
2026-10-29 15:47:00	$10.47	BUY	4700	$49,208.50	-	-	Hold	-	-	10
2026-10-29 15:46:00	$10.45	BUY	4700	$49,109.80	-	-	Hold	-	-	10
2026-10-29 15:45:00	$10.44	BUY	4700	$49,068.00	-	-	Hold	-	-	10
2026-10-29 15:44:00	$10.52	BUY	4700	$49,452.50	-	-	Hold	-	-	10
2026-10-29 15:43:00	$10.53	BUY	4700	$49,467.50	-	-	Hold	-	-	10
2026-10-29 15:42:00	$10.51	BUY	4700	$49,397.00	-	-	Hold	-	-	10
2026-10-29 15:41:00	$10.56	BUY	4700	$49,632.00	-	-	Hold	-	-	10
2026-10-29 15:40:00	$10.55	BUY	4700	$49,561.50	-	-	Hold	-	-	10
2026-10-29 15:39:00	$10.54	BUY	4700	$49,538.00	-	-	Hold	-	-	10
2026-10-29 15:38:00	$10.57	BUY	4700	$49,679.00	-	-	Hold	-	-	10
2026-10-29 15:37:00	$10.55	BUY	4700	$49,585.00	-	-	Hold	-	-	10
2026-10-29 15:36:00	$10.55	BUY	4700	$49,585.00	-	-	Hold	-	-	10
2026-10-29 15:35:00	$10.55	BUY	4700	$49,585.00	-	-	Hold	-	-	10
2026-10-29 15:34:00	$10.54	BUY	4700	$49,538.00	-	-	Hold	-	-	10
2026-10-29 15:33:00	$10.54	BUY	4700	$49,514.50	-	-	Hold	-	-	10
2026-10-29 15:32:00	$10.56	BUY	4700	$49,632.00	-	-	Hold	-	-	10
2026-10-29 15:30:00	$10.61	BUY	4700	$49,867.00	-	-	Hold	-	-	10
2026-10-29 15:29:00	$10.52	BUY	4700	$49,444.00	-	-	Hold	-	-	10
2026-10-29 15:28:00	$10.50	BUY	4700	$49,356.60	-	-	Hold	-	-	10
2026-10-29 15:25:00	$10.50	BUY	4700	$49,350.00	-	-	Hold	-	-	10
2026-10-29 15:24:00	$10.52	BUY	4700	$49,435.50	-	-	Hold	-	-	10
2026-10-29 15:22:00	$10.46	BUY	4700	$49,162.00	-	-	Hold	-	-	10
2026-10-29 15:21:00	$10.46	BUY	4700	$49,162.00	-	-	Hold	-	-	10
2026-10-29 15:20:00	$10.44	BUY	4700	$49,068.00	-	-	Hold	-	-	10
2026-10-29 15:19:00	$10.43	BUY	4700	$48,997.50	-	-	Hold	-	-	10
2026-10-29 15:18:00	$10.44	BUY	4700	$49,054.80	-	-	Hold	-	-	10
2026-10-29 15:17:00	$10.40	BUY	4700	$48,880.00	-	-	Hold	-	-	10
2026-10-29 15:16:00	$10.41	BUY	4700	$48,927.00	-	-	Hold	-	-	10
2026-10-29 15:15:00	$10.43	BUY	4700	$49,021.00	-	-	Hold	-	-	10
2026-10-29 15:14:00	$10.43	BUY	4700	$49,021.00	-	-	Hold	-	-	10
2026-10-29 15:13:00	$10.45	BUY	4700	$49,122.10	-	-	Hold	-	-	10
2026-10-29 15:12:00	$10.45	BUY	4700	$49,115.00	-	-	Hold	-	-	10
2026-10-29 15:11:00	$10.49	BUY	4700	$49,311.50	-	-	Hold	-	-	10
2026-10-29 15:10:00	$10.45	BUY	4700	$49,115.00	-	-	Hold	-	-	10
2026-10-29 15:09:00	$10.46	BUY	4700	$49,162.00	-	-	Hold	-	-	10
2026-10-29 15:08:00	$10.47	BUY	4700	$49,209.00	-	-	Hold	-	-	10
2026-10-29 15:07:00	$10.48	BUY	4700	$49,232.50	-	-	Hold	-	-	10
2026-10-29 15:05:00	$10.48	BUY	4700	$49,232.50	-	-	Hold	-	-	10
2026-10-29 15:04:00	$10.48	BUY	4700	$49,256.00	-	-	Hold	-	-	10
2026-10-29 15:03:00	$10.46	BUY	4700	$49,162.00	-	-	Hold	-	-	10
2026-10-29 15:00:00	$10.48	BUY	4700	$49,256.00	-	-	Hold	-	-	10
2026-10-29 14:59:00	$10.46	BUY	4700	$49,162.00	-	-	Hold	-	-	10
2026-10-29 14:58:00	$10.46	BUY	4700	$49,162.00	-	-	Hold	-	-	10
2026-10-29 14:57:00	$10.46	BUY	4700	$49,162.00	-	-	Hold	-	-	10
2026-10-29 14:56:00	$10.49	BUY	4700	$49,279.50	-	-	Hold	-	-	10
2026-10-29 14:54:00	$10.43	BUY	4700	$49,021.00	-	-	Hold	-	-	10
2026-10-29 14:51:00	$10.43	BUY	4700	$49,021.00	-	-	Hold	-	-	10
2026-10-29 14:50:00	$10.40	BUY	4700	$48,880.00	-	-	Hold	-	-	10
2026-10-29 14:49:00	$10.40	BUY	4700	$48,884.70	-	-	Hold	-	-	10
2026-10-29 14:48:00	$10.38	BUY	4700	$48,786.00	-	-	Hold	-	-	10
2026-10-29 14:47:00	$10.38	BUY	4700	$48,786.00	-	-	Hold	-	-	10
2026-10-29 14:46:00	$10.38	BUY	4700	$48,786.00	-	-	Hold	-	-	10
2026-10-29 14:45:00	$10.41	BUY	4700	$48,927.00	-	-	Hold	-	-	10
2026-10-29 14:44:00	$10.37	BUY	4700	$48,756.40	-	-	Hold	-	-	10
2026-10-29 14:43:00	$10.38	BUY	4700	$48,786.00	-	-	Hold	-	-	10
2026-10-29 14:42:00	$10.38	BUY	4700	$48,786.00	-	-	Hold	-	-	10
2026-10-29 14:41:00	$10.36	BUY	4700	$48,668.50	-	-	Hold	-	-	10
2026-10-29 14:40:00	$10.39	BUY	4700	$48,809.50	-	-	Hold	-	-	10
2026-10-29 14:39:00	$10.37	BUY	4700	$48,739.00	-	-	Hold	-	-	10
2026-10-29 14:38:00	$10.42	BUY	4700	$48,974.00	-	-	Hold	-	-	10
2026-10-29 14:37:00	$10.46	BUY	4700	$49,138.50	-	-	Hold	-	-	10
2026-10-29 14:36:00	$10.44	BUY	4700	$49,044.50	-	-	Hold	-	-	10
2026-10-29 14:35:00	$10.41	BUY	4700	$48,927.00	-	-	Hold	-	-	10
2026-10-29 14:34:00	$10.45	BUY	4700	$49,115.00	-	-	Hold	-	-	10
2026-10-29 14:33:00	$10.42	BUY	4700	$48,974.00	-	-	Hold	-	-	10
2026-10-29 14:32:00	$10.39	BUY	4700	$48,833.00	-	-	Hold	-	-	10
2026-10-29 14:31:00	$10.38	BUY	4700	$48,786.00	-	-	Hold	-	-	10
2026-10-29 14:29:00	$10.42	BUY	4700	$48,974.00	-	-	Hold	-	-	10
2026-10-29 14:28:00	$10.46	BUY	4700	$49,162.00	-	-	Hold	-	-	10
2026-10-29 14:27:00	$10.49	BUY	4700	$49,303.00	-	-	Hold	-	-	10
2026-10-29 14:26:00	$10.45	BUY	4700	$49,115.00	-	-	Hold	-	-	10
2026-10-29 14:25:00	$10.51	BUY	4700	$49,397.00	-	-	Hold	-	-	10
2026-10-29 14:24:00	$10.55	BUY	4700	$49,585.00	-	-	Hold	-	-	10
2026-10-29 14:22:00	$10.58	BUY	4700	$49,726.00	-	-	Hold	-	-	10
2026-10-29 14:21:00	$10.59	BUY	4700	$49,773.00	-	-	Hold	-	-	10
2026-10-29 14:20:00	$10.60	BUY	4700	$49,820.00	-	-	Hold	-	-	10
2026-10-29 14:19:00	$10.61	BUY	4700	$49,867.00	-	-	Hold	-	-	10
2026-10-29 14:14:00	$10.58	BUY	4700	$49,726.00	-	-	Hold	-	-	10
2026-10-29 14:12:00	$10.56	BUY	4700	$49,632.00	-	-	Hold	-	-	10
2026-10-29 14:11:00	$10.54	BUY	4700	$49,538.00	-	-	Hold	-	-	10
2026-10-29 14:09:00	$10.56	BUY	4700	$49,632.00	-	-	Hold	-	-	10
2026-10-29 14:06:00	$10.57	BUY	4700	$49,679.00	-	-	Hold	-	-	10
2026-10-29 14:05:00	$10.59	BUY	4700	$49,773.00	-	-	Hold	-	-	10
2026-10-29 14:04:00	$10.58	BUY	4700	$49,726.00	-	-	Hold	-	-	10
2026-10-29 14:01:00	$10.55	BUY	4700	$49,585.00	-	-	Hold	-	-	10
2026-10-29 13:55:00	$10.60	BUY	4700	$49,820.00	-	-	Hold	-	-	10
2026-10-29 13:54:00	$10.57	BUY	4700	$49,679.00	-	-	Hold	-	-	10
2026-10-29 13:53:00	$10.59	BUY	4700	$49,773.00	-	-	Hold	-	-	10
2026-10-29 11:02:00	$10.61	BUY	4700	$49,867.00	-	-	Hold	-	-	10
2026-10-29 11:01:00	$10.58	BUY	4700	$49,726.00	-	-	Hold	-	-	10
2026-10-29 10:59:00	$10.60	BUY	4700	$49,820.00	-	-	Hold	-	-	10
2026-10-29 10:58:00	$10.61	BUY	4700	$49,867.00	-	-	Hold	-	-	10
2026-10-29 10:53:00	$10.61	BUY	4700	$49,867.00	-	-	Hold	-	-	10
2026-10-29 10:50:00	$10.58	BUY	4700	$49,726.00	-	-	Hold	-	-	10
2026-10-29 10:49:00	$10.57	BUY	4700	$49,679.00	-	-	Hold	-	-	10
2026-10-29 10:35:00	$10.61	BUY	4700	$49,867.00	-	-	Hold	-	-	10
2026-10-29 10:32:00	$10.58	BUY	4700	$49,726.00	-	-	Hold	-	-	10
2026-10-29 10:31:00	$10.56	BUY	4700	$49,632.00	-	-	Hold	-	-	10
2026-10-29 10:30:00	$10.54	BUY	4700	$49,538.00	-	-	Hold	-	-	10
2026-10-29 10:29:00	$10.51	BUY	4700	$49,397.00	-	-	Hold	-	-	10
2026-10-29 10:28:00	$10.48	BUY	4700	$49,256.00	-	-	Hold	-	-	10
2026-10-29 10:27:00	$10.50	BUY	4700	$49,350.00	-	-	Hold	-	-	10
2026-10-29 10:26:00	$10.55	BUY	4700	$49,585.00	-	-	Hold	-	-	10
2026-10-29 10:24:00	$10.54	BUY	4700	$49,514.50	-	-	Hold	-	-	10
2026-10-29 10:23:00	$10.55	BUY	4700	$49,585.00	-	-	Hold	-	-	10
2026-10-29 10:22:00	$10.58	BUY	4700	$49,726.00	-	-	Hold	-	-	10
2026-10-29 10:19:00	$10.59	BUY	4700	$49,773.00	-	-	Hold	-	-	10
2026-10-29 10:18:00	$10.60	BUY	4700	$49,820.00	-	-	Hold	-	-	10
2026-10-29 10:17:00	$10.57	BUY	4700	$49,679.00	-	-	Hold	-	-	10
2026-10-29 10:16:00	$10.56	BUY	4700	$49,632.00	-	-	Hold	-	-	10
2026-10-29 10:15:00	$10.51	BUY	4700	$49,397.00	-	-	Hold	-	-	10
2026-10-29 10:14:00	$10.53	BUY	4700	$49,491.00	-	-	Hold	-	-	10
2026-10-29 10:13:00	$10.52	BUY	4700	$49,444.00	-	-	Hold	-	-	10
2026-10-29 10:12:00	$10.49	BUY	4700	$49,303.00	-	-	Hold	-	-	10
2026-10-29 10:11:00	$10.52	BUY	4700	$49,444.00	-	-	Hold	-	-	10
2026-10-29 10:10:00	$10.50	BUY	4700	$49,350.00	-	-	Hold	-	-	10
2026-10-29 10:09:00	$10.52	BUY	4700	$49,444.00	-	-	Hold	-	-	10
2026-10-29 10:08:00	$10.57	BUY	4700	$49,679.00	-	-	Hold	-	-	10
2026-10-29 10:07:00	$10.55	BUY	4700	$49,585.00	-	-	Hold	-	-	10
2026-10-29 10:06:00	$10.59	BUY	4700	$49,773.00	-	-	Hold	-	-	10
2026-10-29 09:58:00	$10.60	BUY	4700	$49,820.00	-	-	Hold	-	-	10
2026-10-29 09:57:00	$10.61	BUY	4700	$49,867.00	-	-	Hold	-	-	10
2026-10-29 09:56:00	$10.60	BUY	4700	$49,820.00	-	-	Hold	-	-	10
2026-10-29 09:55:00	$10.56	BUY	4700	$49,632.00	-	-	Hold	-	-	10
2026-10-29 09:54:00	$10.54	BUY	4700	$49,538.00	-	-	Hold	-	-	10
2026-10-29 09:53:00	$10.56	BUY	4700	$49,632.00	-	-	Hold	-	-	10
2026-10-29 09:52:00	$10.58	BUY	4700	$49,726.00	-	-	Hold	-	-	10
2026-10-29 09:51:00	$10.54	BUY	4700	$49,538.00	-	-	Hold	-	-	10
2026-10-29 09:50:00	$10.47	BUY	4700	$49,209.00	-	-	Hold	-	-	10
2026-10-29 09:49:00	$10.48	BUY	4700	$49,256.00	-	-	Hold	-	-	10
2026-10-29 09:48:00	$10.49	BUY	4700	$49,303.00	-	-	Hold	-	-	10
2026-10-29 09:47:00	$10.54	BUY	4700	$49,538.00	-	-	Hold	-	-	10
2026-10-29 09:46:00	$10.61	BUY	4700	$49,867.00	-	-	Hold	-	-	10
2026-10-29 09:45:00	$10.52	BUY	4700	$49,444.00	-	-	Hold	-	-	10
2026-10-29 09:44:00	$10.60	BUY	4700	$49,820.00	-	-	Hold	-	-	10
2026-10-29 09:43:00	$10.56	BUY	4700	$49,632.00	-	-	Hold	-	-	10
2026-10-29 09:42:00	$10.55	BUY	4700	$49,585.00	-	-	Hold	-	-	10
2026-10-29 09:41:00	$10.52	BUY	4700	$49,444.00	-	-	Hold	-	-	10
2026-10-29 09:40:00	$10.39	BUY	4700	$48,833.00	-	-	Hold	-	-	10
2026-10-29 09:39:00	$10.39	BUY	4700	$48,833.00	-	-	Hold	-	-	10
2026-10-29 09:38:00	$10.40	BUY	4700	$48,880.00	-	-	Hold	-	-	10
2026-10-29 09:37:00	$10.50	BUY	4700	$49,350.00	-	-	Hold	-	-	10
2026-10-29 09:36:00	$10.60	BUY	4700	$49,820.00	-	-	Hold	-	-	10
2026-10-29 09:35:00	$10.56	BUY	4700	$49,632.00	-	-	Hold	-	-	10
2026-10-29 09:33:00	$10.61	BUY	4700	$49,867.00	-	-	Hold	-	-	10
2026-10-29 09:31:00	$10.58	BUY	4700	$49,726.00	-	-	Hold	-	-	10
2026-10-28 15:12:00	$10.61	BUY	4600	$48,806.00	-	-	Hold	-	-	11
2026-10-28 15:10:00	$10.61	BUY	4600	$48,806.00	-	-	Hold	-	-	11
2026-10-28 14:56:00	$10.60	BUY	4600	$48,760.00	-	-	Hold	-	-	11
2026-10-28 14:25:00	$10.61	BUY	4600	$48,806.00	-	-	Hold	-	-	11
2026-10-28 14:23:00	$10.61	BUY	4600	$48,806.00	-	-	Hold	-	-	11
2026-10-28 14:22:00	$10.60	BUY	4600	$48,760.00	-	-	Hold	-	-	11
2026-10-28 14:21:00	$10.55	BUY	4600	$48,530.00	-	-	Hold	-	-	11
2026-10-28 14:20:00	$10.56	BUY	4600	$48,576.00	-	-	Hold	-	-	11
2026-10-28 14:19:00	$10.57	BUY	4600	$48,622.00	-	-	Hold	-	-	11
2026-10-28 14:18:00	$10.57	BUY	4600	$48,622.00	-	-	Hold	-	-	11
2026-10-28 14:17:00	$10.54	BUY	4600	$48,484.00	-	-	Hold	-	-	11
2026-10-28 14:13:00	$10.57	BUY	4600	$48,622.00	-	-	Hold	-	-	11
2026-10-28 14:12:00	$10.59	BUY	4600	$48,714.00	-	-	Hold	-	-	11
2026-10-28 14:11:00	$10.60	BUY	4600	$48,760.00	-	-	Hold	-	-	11
2026-10-28 14:10:00	$10.57	BUY	4600	$48,622.00	-	-	Hold	-	-	11
2026-10-28 14:08:00	$10.57	BUY	4600	$48,622.00	-	-	Hold	-	-	11
2026-10-28 14:07:00	$10.60	BUY	4600	$48,760.00	-	-	Hold	-	-	11
2026-10-28 13:59:00	$10.61	BUY	4600	$48,806.00	-	-	Hold	-	-	11
2026-10-28 13:47:00	$10.61	BUY	4600	$48,792.70	-	-	Hold	-	-	11
2026-10-28 13:46:00	$10.60	BUY	4600	$48,760.00	-	-	Hold	-	-	11
2026-10-28 13:45:00	$10.59	BUY	4600	$48,714.00	-	-	Hold	-	-	11
2026-10-28 13:44:00	$10.58	BUY	4600	$48,668.00	-	-	Hold	-	-	11
2026-10-28 13:43:00	$10.58	BUY	4600	$48,668.00	-	-	Hold	-	-	11
2026-10-28 13:42:00	$10.58	BUY	4600	$48,668.00	-	-	Hold	-	-	11
2026-10-28 13:41:00	$10.56	BUY	4600	$48,576.00	-	-	Hold	-	-	11
2026-10-28 13:40:00	$10.55	BUY	4600	$48,530.00	-	-	Hold	-	-	11
2026-10-28 13:39:00	$10.56	BUY	4600	$48,576.00	-	-	Hold	-	-	11
2026-10-28 13:37:00	$10.57	BUY	4600	$48,622.00	-	-	Hold	-	-	11
2026-10-28 13:35:00	$10.57	BUY	4600	$48,622.00	-	-	Hold	-	-	11
2026-10-28 13:34:00	$10.58	BUY	4600	$48,668.00	-	-	Hold	-	-	11
2026-10-28 13:33:00	$10.58	BUY	4600	$48,668.00	-	-	Hold	-	-	11
2026-10-28 13:32:00	$10.58	BUY	4600	$48,668.00	-	-	Hold	-	-	11
2026-10-28 13:31:00	$10.55	BUY	4600	$48,530.00	-	-	Hold	-	-	11
2026-10-28 13:30:00	$10.55	BUY	4600	$48,530.00	-	-	Hold	-	-	11
2026-10-28 13:29:00	$10.54	BUY	4600	$48,484.00	-	-	Hold	-	-	11
2026-10-28 13:28:00	$10.56	BUY	4600	$48,576.00	-	-	Hold	-	-	11
2026-10-28 13:27:00	$10.59	BUY	4600	$48,714.50	-	-	Hold	-	-	11
2026-10-28 13:25:00	$10.59	BUY	4600	$48,702.50	-	-	Hold	-	-	11
2026-10-28 13:24:00	$10.59	BUY	4600	$48,691.00	-	-	Hold	-	-	11
2026-10-28 13:22:00	$10.59	BUY	4600	$48,714.00	-	-	Hold	-	-	11
2026-10-28 13:19:00	$10.55	BUY	4600	$48,530.00	-	-	Hold	-	-	11
2026-10-28 13:18:00	$10.55	BUY	4600	$48,530.00	-	-	Hold	-	-	11
2026-10-28 13:17:00	$10.58	BUY	4600	$48,645.00	-	-	Hold	-	-	11
2026-10-28 13:16:00	$10.57	BUY	4600	$48,622.00	-	-	Hold	-	-	11
2026-10-28 13:13:00	$10.59	BUY	4600	$48,691.00	-	-	Hold	-	-	11
2026-10-28 13:12:00	$10.59	BUY	4600	$48,691.00	-	-	Hold	-	-	11
2026-10-28 13:11:00	$10.56	BUY	4600	$48,576.00	-	-	Hold	-	-	11
2026-10-28 13:10:00	$10.55	BUY	4600	$48,530.00	-	-	Hold	-	-	11
2026-10-28 13:09:00	$10.57	BUY	4600	$48,622.00	-	-	Hold	-	-	11
2026-10-28 13:08:00	$10.57	BUY	4600	$48,622.00	-	-	Hold	-	-	11
2026-10-28 13:06:00	$10.59	BUY	4600	$48,714.00	-	-	Hold	-	-	11
2026-10-28 13:05:00	$10.61	BUY	4600	$48,783.00	-	-	Hold	-	-	11
2026-10-28 13:04:00	$10.60	BUY	4600	$48,760.00	-	-	Hold	-	-	11
2026-10-28 13:02:00	$10.60	BUY	4600	$48,760.00	-	-	Hold	-	-	11
2026-10-28 13:01:00	$10.60	BUY	4600	$48,760.00	-	-	Hold	-	-	11
2026-10-28 13:00:00	$10.60	BUY	4600	$48,760.00	-	-	Hold	-	-	11
2026-10-28 12:59:00	$10.59	BUY	4600	$48,714.00	-	-	Hold	-	-	11
2026-10-28 12:56:00	$10.59	BUY	4600	$48,714.00	-	-	Hold	-	-	11
2026-10-28 12:53:00	$10.54	BUY	4600	$48,484.00	-	-	Hold	-	-	11
2026-10-28 12:52:00	$10.56	BUY	4600	$48,576.00	-	-	Hold	-	-	11
2026-10-28 12:51:00	$10.56	BUY	4600	$48,576.00	-	-	Hold	-	-	11
2026-10-28 12:50:00	$10.56	BUY	4600	$48,576.00	-	-	Hold	-	-	11
2026-10-28 12:49:00	$10.54	BUY	4600	$48,484.00	-	-	Hold	-	-	11
2026-10-28 12:48:00	$10.54	BUY	4600	$48,484.00	-	-	Hold	-	-	11
2026-10-28 12:47:00	$10.52	BUY	4600	$48,392.00	-	-	Hold	-	-	11
2026-10-28 12:46:00	$10.53	BUY	4600	$48,438.00	-	-	Hold	-	-	11
2026-10-28 12:44:00	$10.53	BUY	4600	$48,446.70	-	-	Hold	-	-	11
2026-10-28 12:43:00	$10.53	BUY	4600	$48,438.00	-	-	Hold	-	-	11
2026-10-28 12:42:00	$10.54	BUY	4600	$48,484.00	-	-	Hold	-	-	11
2026-10-28 12:41:00	$10.54	BUY	4600	$48,461.00	-	-	Hold	-	-	11
2026-10-28 12:40:00	$10.56	BUY	4600	$48,576.00	-	-	Hold	-	-	11
2026-10-28 12:39:00	$10.55	BUY	4600	$48,530.00	-	-	Hold	-	-	11
2026-10-28 12:38:00	$10.54	BUY	4600	$48,484.00	-	-	Hold	-	-	11
2026-10-28 12:37:00	$10.55	BUY	4600	$48,530.00	-	-	Hold	-	-	11
2026-10-28 12:36:00	$10.57	BUY	4600	$48,622.00	-	-	Hold	-	-	11
2026-10-28 12:35:00	$10.57	BUY	4600	$48,622.00	-	-	Hold	-	-	11
2026-10-28 12:34:00	$10.57	BUY	4600	$48,622.00	-	-	Hold	-	-	11
2026-10-28 12:33:00	$10.54	BUY	4600	$48,484.00	-	-	Hold	-	-	11
2026-10-28 12:32:00	$10.58	BUY	4600	$48,681.80	-	-	Hold	-	-	11
2026-10-28 12:31:00	$10.58	BUY	4600	$48,668.00	-	-	Hold	-	-	11
2026-10-28 12:30:00	$10.60	BUY	4600	$48,760.00	-	-	Hold	-	-	11
2026-10-28 12:29:00	$10.56	BUY	4600	$48,576.00	-	-	Hold	-	-	11
2026-10-28 12:28:00	$10.57	BUY	4600	$48,622.00	-	-	Hold	-	-	11
2026-10-28 12:27:00	$10.57	BUY	4600	$48,622.00	-	-	Hold	-	-	11
2026-10-28 12:26:00	$10.57	BUY	4600	$48,622.00	-	-	Hold	-	-	11
2026-10-28 12:25:00	$10.55	BUY	4600	$48,530.00	-	-	Hold	-	-	11
2026-10-28 12:24:00	$10.55	BUY	4600	$48,530.00	-	-	Hold	-	-	11
2026-10-28 12:22:00	$10.52	BUY	4600	$48,392.00	-	-	Hold	-	-	11
2026-10-28 12:21:00	$10.55	BUY	4600	$48,530.00	-	-	Hold	-	-	11
2026-10-28 12:20:00	$10.58	BUY	4600	$48,685.90	-	-	Hold	-	-	11
2026-10-28 12:19:00	$10.56	BUY	4600	$48,576.00	-	-	Hold	-	-	11
2026-10-28 12:18:00	$10.60	BUY	4600	$48,760.00	-	-	Hold	-	-	11
2026-10-28 12:17:00	$10.60	BUY	4600	$48,760.00	-	-	Hold	-	-	11
2026-10-28 12:15:00	$10.56	BUY	4600	$48,576.00	-	-	Hold	-	-	11
2026-10-28 12:14:00	$10.57	BUY	4600	$48,622.00	-	-	Hold	-	-	11
2026-10-28 12:13:00	$10.59	BUY	4600	$48,714.90	-	-	Hold	-	-	11
2026-10-28 12:12:00	$10.60	BUY	4600	$48,760.00	-	-	Hold	-	-	11
2026-10-28 11:36:00	$10.61	BUY	4600	$48,806.00	-	-	Hold	-	-	11
2026-10-28 11:32:00	$10.60	BUY	4600	$48,760.00	-	-	Hold	-	-	11
2026-10-28 10:28:00	$10.60	BUY	4600	$48,760.00	-	-	Hold	-	-	11
2026-10-28 10:27:00	$10.56	BUY	4600	$48,576.00	-	-	Hold	-	-	11
2026-10-28 10:26:00	$10.57	BUY	4600	$48,622.00	-	-	Hold	-	-	11
2026-10-28 10:25:00	$10.57	BUY	4600	$48,622.00	-	-	Hold	-	-	11
2026-10-28 10:24:00	$10.59	BUY	4600	$48,714.00	-	-	Hold	-	-	11
2026-10-28 10:23:00	$10.53	BUY	4600	$48,438.00	-	-	Hold	-	-	11
2026-10-28 10:22:00	$10.55	BUY	4600	$48,530.00	-	-	Hold	-	-	11
2026-10-28 10:21:00	$10.58	BUY	4600	$48,668.00	-	-	Hold	-	-	11
2026-10-28 10:20:00	$10.60	BUY	4600	$48,760.00	-	-	Hold	-	-	11
2026-10-21 15:00:00	$14.01	SELL	3890	$54,498.90	-	-		-	-

Buy Times -> Sold

1021 -> 67.97% -> 694

Sell Times -> Sold

307 -> 226.06% -> 694

Average Cost

$46,995.32

Min: $37,696.80 - Max: $51,054.00

Average Hold Days

3.7 days

Min: 0 - Max: 7

Average Gain

$4,660.92

Min: $500.40 - Max: $16,103.60

Average Gain (%)

10.07%

Min: 1.03% - Max: 32.18%

Buy Times -> Still Hold

1021 -> 32.03% -> 327

Avg. Hold Cost (Not Sold)

$48,700.51

Min: $43,256.80 - Max: $50,066.40

Avg. Hold Days (Not Sold)

9.3 days

Min: 2 - Max: 11

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-11-06 10:41:00	$7.03	BUY	6460	$45,413.80	-	-	Hold	-	-	2
2026-11-06 10:39:00	$7.04	BUY	6460	$45,478.40	-	-	Hold	-	-	2
2026-11-06 10:37:00	$7.08	BUY	6460	$45,736.80	-	-	Hold	-	-	2
2026-11-06 10:36:00	$7.09	BUY	6460	$45,801.40	-	-	Hold	-	-	2
2026-11-06 10:35:00	$7.04	BUY	6460	$45,478.40	-	-	Hold	-	-	2
2026-11-06 10:34:00	$7.03	BUY	6460	$45,413.80	-	-	Hold	-	-	2
2026-11-06 10:33:00	$7.10	BUY	6460	$45,866.00	-	-	Hold	-	-	2
2026-11-06 10:31:00	$7.08	BUY	6460	$45,736.80	-	-	Hold	-	-	2
2026-11-06 10:30:00	$7.10	BUY	6460	$45,866.00	-	-	Hold	-	-	2
2026-11-06 10:29:00	$7.23	BUY	6460	$46,705.80	-	-	Hold	-	-	2
2026-11-06 10:28:00	$7.24	BUY	6460	$46,770.40	-	-	Hold	-	-	2
2026-11-06 10:27:00	$7.30	BUY	6460	$47,158.00	-	-	Hold	-	-	2
2026-11-06 10:25:00	$7.34	BUY	6460	$47,416.40	-	-	Hold	-	-	2
2026-11-06 10:24:00	$7.34	BUY	6460	$47,416.40	-	-	Hold	-	-	2
2026-11-06 10:17:00	$7.34	BUY	6460	$47,416.40	-	-	Hold	-	-	2
2026-11-06 10:11:00	$7.30	BUY	6460	$47,158.00	-	-	Hold	-	-	2
2026-11-06 10:09:00	$7.33	BUY	6460	$47,351.80	-	-	Hold	-	-	2
2026-11-06 10:08:00	$7.32	BUY	6460	$47,287.20	-	-	Hold	-	-	2
2026-11-06 10:07:00	$7.35	BUY	6460	$47,481.00	-	-	Hold	-	-	2
2026-11-06 10:06:00	$7.36	BUY	6460	$47,545.60	-	-	Hold	-	-	2
2026-11-06 10:05:00	$7.40	BUY	6460	$47,804.00	-	-	Hold	-	-	2
2026-11-06 09:51:00	$7.83	SELL	6460	$50,581.80	-	-		-	-
2026-11-06 09:50:00	$7.82	SELL	6460	$50,517.20	-	-		-	-
2026-11-06 09:49:00	$7.76	SELL	6460	$50,129.60	-	-		-	-
2026-11-06 09:48:00	$7.76	SELL	6460	$50,129.60	-	-		-	-
2026-11-06 09:45:00	$7.76	SELL	6460	$50,097.30	-	-		-	-
2026-11-06 09:34:00	$7.40	BUY	6460	$47,804.00	2026-11-06 09:45:00	$7.76	Sold	$2,293.30	4.8%	0
2026-11-06 09:32:00	$7.54	BUY	6460	$48,708.40	2026-11-06 09:45:00	$7.76	Sold	$1,388.90	2.85%	0
2026-11-06 09:31:00	$7.59	BUY	6460	$49,031.40	2026-11-06 09:45:00	$7.76	Sold	$1,065.90	2.17%	0
2026-11-06 09:30:00	$7.75	BUY	6460	$50,065.00	2026-11-06 09:51:00	$7.83	Sold	$516.80	1.03%	0
2026-11-05 11:07:00	$6.87	BUY	5560	$38,197.20	2026-11-06 09:45:00	$7.76	Sold	$4,920.60	12.88%	1
2026-11-05 11:06:00	$6.89	BUY	5560	$38,308.40	2026-11-06 09:45:00	$7.76	Sold	$4,809.40	12.55%	1
2026-11-05 11:05:00	$6.88	BUY	5560	$38,252.80	2026-11-06 09:45:00	$7.76	Sold	$4,865.00	12.72%	1
2026-11-05 10:54:00	$6.83	BUY	5560	$37,974.80	2026-11-06 09:45:00	$7.76	Sold	$5,143.00	13.54%	1
2026-11-05 10:53:00	$6.82	BUY	5560	$37,919.20	2026-11-06 09:45:00	$7.76	Sold	$5,198.60	13.71%	1
2026-11-05 10:52:00	$6.78	BUY	5560	$37,696.80	2026-11-06 09:45:00	$7.76	Sold	$5,421.00	14.38%	1
2026-11-05 10:51:00	$6.90	BUY	5560	$38,364.00	2026-11-06 09:45:00	$7.76	Sold	$4,753.80	12.39%	1
2026-11-05 10:50:00	$7.01	BUY	5560	$38,975.60	2026-11-06 09:45:00	$7.76	Sold	$4,142.20	10.63%	1
2026-11-05 10:49:00	$7.10	BUY	5560	$39,476.00	2026-11-06 09:45:00	$7.76	Sold	$3,641.80	9.23%	1
2026-11-05 10:48:00	$7.13	BUY	5560	$39,642.80	2026-11-06 09:45:00	$7.76	Sold	$3,475.00	8.77%	1
2026-11-05 10:47:00	$7.15	BUY	5560	$39,754.00	2026-11-06 09:45:00	$7.76	Sold	$3,363.80	8.46%	1
2026-11-05 10:46:00	$7.12	BUY	5560	$39,587.20	2026-11-06 09:45:00	$7.76	Sold	$3,530.60	8.92%	1
2026-11-05 10:45:00	$7.20	BUY	5560	$40,032.00	2026-11-06 09:45:00	$7.76	Sold	$3,085.80	7.71%	1
2026-11-05 10:44:00	$7.32	BUY	5560	$40,699.20	2026-11-06 09:45:00	$7.76	Sold	$2,418.60	5.94%	1
2026-11-05 10:43:00	$7.32	BUY	5560	$40,699.20	2026-11-06 09:45:00	$7.76	Sold	$2,418.60	5.94%	1
2026-11-05 10:42:00	$7.39	BUY	5560	$41,088.40	2026-11-06 09:45:00	$7.76	Sold	$2,029.40	4.94%	1
2026-11-05 10:41:00	$7.45	BUY	5560	$41,422.00	2026-11-06 09:45:00	$7.76	Sold	$1,695.80	4.09%	1
2026-11-05 10:40:00	$7.50	BUY	5560	$41,700.00	2026-11-06 09:45:00	$7.76	Sold	$1,417.80	3.4%	1
2026-11-05 10:39:00	$7.50	BUY	5560	$41,700.00	2026-11-06 09:45:00	$7.76	Sold	$1,417.80	3.4%	1
2026-11-05 10:30:00	$7.54	BUY	5560	$41,922.40	2026-11-06 09:45:00	$7.76	Sold	$1,195.40	2.85%	1
2026-11-05 10:29:00	$7.50	BUY	5560	$41,700.00	2026-11-06 09:45:00	$7.76	Sold	$1,417.80	3.4%	1
2026-11-05 10:28:00	$7.50	BUY	5560	$41,700.00	2026-11-06 09:45:00	$7.76	Sold	$1,417.80	3.4%	1
2026-11-05 10:27:00	$7.48	BUY	5560	$41,588.80	2026-11-06 09:45:00	$7.76	Sold	$1,529.00	3.68%	1
2026-11-05 10:26:00	$7.55	BUY	5560	$41,978.00	2026-11-06 09:45:00	$7.76	Sold	$1,139.80	2.72%	1
2026-11-05 10:25:00	$7.56	BUY	5560	$42,033.60	2026-11-06 09:45:00	$7.76	Sold	$1,084.20	2.58%	1
2026-11-05 10:24:00	$7.66	BUY	5560	$42,589.60	2026-11-06 09:45:00	$7.76	Sold	$528.20	1.24%	1
2026-11-05 10:22:00	$7.74	BUY	5560	$43,034.40	2026-11-06 09:51:00	$7.83	Sold	$500.40	1.16%	1
2026-11-05 10:21:00	$7.72	BUY	5560	$42,923.20	2026-11-06 09:50:00	$7.82	Sold	$556.00	1.3%	1
2026-11-05 10:20:00	$7.74	BUY	5560	$43,034.40	2026-11-06 09:51:00	$7.83	Sold	$500.40	1.16%	1
2026-11-05 10:15:00	$7.70	BUY	5560	$42,812.00	2026-11-06 09:50:00	$7.82	Sold	$667.20	1.56%	1
2026-11-05 10:14:00	$7.69	BUY	5560	$42,756.40	2026-11-06 09:50:00	$7.82	Sold	$722.80	1.69%	1
2026-11-05 10:13:00	$7.68	BUY	5560	$42,700.80	2026-11-06 09:50:00	$7.82	Sold	$778.40	1.82%	1
2026-11-05 10:12:00	$7.68	BUY	5560	$42,700.80	2026-11-06 09:50:00	$7.82	Sold	$778.40	1.82%	1
2026-11-05 10:11:00	$7.68	BUY	5560	$42,700.80	2026-11-06 09:50:00	$7.82	Sold	$778.40	1.82%	1
2026-11-05 09:57:00	$7.67	BUY	5560	$42,645.20	2026-11-06 09:48:00	$7.76	Sold	$500.40	1.17%	1
2026-11-05 09:56:00	$7.72	BUY	5560	$42,923.20	2026-11-06 09:50:00	$7.82	Sold	$556.00	1.3%	1
2026-11-05 09:55:00	$7.78	BUY	5560	$43,256.80	-	-	Hold	-	-	3
2026-11-05 09:54:00	$7.80	BUY	5560	$43,368.00	-	-	Hold	-	-	3
2026-11-05 09:53:00	$7.93	BUY	5560	$44,090.80	-	-	Hold	-	-	3
2026-11-05 09:52:00	$7.91	BUY	5560	$43,979.60	-	-	Hold	-	-	3
2026-11-05 09:51:00	$7.91	BUY	5560	$43,979.60	-	-	Hold	-	-	3
2026-11-05 09:50:00	$8.00	BUY	5560	$44,480.00	-	-	Hold	-	-	3
2026-11-05 09:49:00	$8.00	BUY	5560	$44,480.00	-	-	Hold	-	-	3
2026-11-05 09:48:00	$8.00	BUY	5560	$44,480.00	-	-	Hold	-	-	3
2026-11-05 09:47:00	$8.01	BUY	5560	$44,535.60	-	-	Hold	-	-	3
2026-11-05 09:46:00	$8.12	BUY	5560	$45,147.20	-	-	Hold	-	-	3
2026-11-05 09:45:00	$8.11	BUY	5560	$45,091.60	-	-	Hold	-	-	3
2026-11-05 09:44:00	$8.12	BUY	5560	$45,147.20	-	-	Hold	-	-	3
2026-11-05 09:43:00	$8.19	BUY	5560	$45,536.40	-	-	Hold	-	-	3
2026-11-05 09:41:00	$8.20	BUY	5560	$45,592.00	-	-	Hold	-	-	3
2026-11-05 09:40:00	$8.20	BUY	5560	$45,592.00	-	-	Hold	-	-	3
2026-11-05 09:39:00	$8.39	BUY	5560	$46,648.40	-	-	Hold	-	-	3
2026-11-05 09:38:00	$8.48	BUY	5560	$47,148.80	-	-	Hold	-	-	3
2026-11-05 09:36:00	$8.51	BUY	5560	$47,315.60	-	-	Hold	-	-	3
2026-11-05 09:35:00	$8.64	BUY	5560	$48,038.40	-	-	Hold	-	-	3
2026-11-05 09:34:00	$8.65	BUY	5560	$48,094.00	-	-	Hold	-	-	3
2026-11-05 09:33:00	$8.70	BUY	5560	$48,372.00	-	-	Hold	-	-	3
2026-11-05 09:32:00	$8.68	BUY	5560	$48,260.80	-	-	Hold	-	-	3
2026-11-05 09:30:00	$9.00	SELL	5560	$50,040.00	-	-		-	-
2026-11-02 15:59:00	$8.60	BUY	5800	$49,880.00	2026-11-05 09:30:00	$9.00	Sold	$2,320.00	4.65%	3
2026-11-02 15:58:00	$8.59	BUY	5800	$49,822.00	2026-11-05 09:30:00	$9.00	Sold	$2,378.00	4.77%	3
2026-11-02 15:57:00	$8.60	BUY	5800	$49,880.00	2026-11-05 09:30:00	$9.00	Sold	$2,320.00	4.65%	3
2026-11-02 15:56:00	$8.56	BUY	5800	$49,648.00	2026-11-05 09:30:00	$9.00	Sold	$2,552.00	5.14%	3
2026-11-02 15:55:00	$8.57	BUY	5800	$49,706.00	2026-11-05 09:30:00	$9.00	Sold	$2,494.00	5.02%	3
2026-11-02 15:54:00	$8.65	BUY	5800	$50,170.00	2026-11-05 09:30:00	$9.00	Sold	$2,030.00	4.05%	3
2026-11-02 15:53:00	$8.64	BUY	5800	$50,112.00	2026-11-05 09:30:00	$9.00	Sold	$2,088.00	4.17%	3
2026-11-02 15:52:00	$8.62	BUY	5800	$49,996.00	2026-11-05 09:30:00	$9.00	Sold	$2,204.00	4.41%	3
2026-11-02 15:51:00	$8.57	BUY	5800	$49,677.00	2026-11-05 09:30:00	$9.00	Sold	$2,523.00	5.08%	3
2026-11-02 15:50:00	$8.59	BUY	5800	$49,822.00	2026-11-05 09:30:00	$9.00	Sold	$2,378.00	4.77%	3
2026-11-02 15:49:00	$8.61	BUY	5800	$49,938.00	2026-11-05 09:30:00	$9.00	Sold	$2,262.00	4.53%	3
2026-11-02 15:48:00	$8.61	BUY	5800	$49,909.00	2026-11-05 09:30:00	$9.00	Sold	$2,291.00	4.59%	3
2026-11-02 15:47:00	$8.59	BUY	5800	$49,816.20	2026-11-05 09:30:00	$9.00	Sold	$2,383.80	4.79%	3
2026-11-02 15:46:00	$8.60	BUY	5800	$49,851.00	2026-11-05 09:30:00	$9.00	Sold	$2,349.00	4.71%	3
2026-11-02 15:45:00	$8.56	BUY	5800	$49,648.00	2026-11-05 09:30:00	$9.00	Sold	$2,552.00	5.14%	3
2026-11-02 15:44:00	$8.57	BUY	5800	$49,705.40	2026-11-05 09:30:00	$9.00	Sold	$2,494.58	5.02%	3
2026-11-02 15:43:00	$8.58	BUY	5800	$49,764.00	2026-11-05 09:30:00	$9.00	Sold	$2,436.00	4.9%	3
2026-11-02 15:42:00	$8.57	BUY	5800	$49,706.00	2026-11-05 09:30:00	$9.00	Sold	$2,494.00	5.02%	3
2026-11-02 15:41:00	$8.56	BUY	5800	$49,661.90	2026-11-05 09:30:00	$9.00	Sold	$2,538.08	5.11%	3
2026-11-02 15:40:00	$8.57	BUY	5800	$49,706.00	2026-11-05 09:30:00	$9.00	Sold	$2,494.00	5.02%	3
2026-11-02 15:39:00	$8.60	BUY	5800	$49,880.00	2026-11-05 09:30:00	$9.00	Sold	$2,320.00	4.65%	3
2026-11-02 15:38:00	$8.61	BUY	5800	$49,938.00	2026-11-05 09:30:00	$9.00	Sold	$2,262.00	4.53%	3
2026-11-02 15:37:00	$8.65	BUY	5800	$50,170.00	2026-11-05 09:30:00	$9.00	Sold	$2,030.00	4.05%	3
2026-11-02 15:36:00	$8.66	BUY	5800	$50,228.00	2026-11-05 09:30:00	$9.00	Sold	$1,972.00	3.93%	3
2026-11-02 15:35:00	$8.63	BUY	5800	$50,054.00	2026-11-05 09:30:00	$9.00	Sold	$2,146.00	4.29%	3
2026-11-02 15:34:00	$8.64	BUY	5800	$50,112.00	2026-11-05 09:30:00	$9.00	Sold	$2,088.00	4.17%	3
2026-11-02 15:33:00	$8.62	BUY	5800	$49,996.00	2026-11-05 09:30:00	$9.00	Sold	$2,204.00	4.41%	3
2026-11-02 15:32:00	$8.62	BUY	5800	$49,996.00	2026-11-05 09:30:00	$9.00	Sold	$2,204.00	4.41%	3
2026-11-02 15:31:00	$8.63	BUY	5800	$50,054.00	2026-11-05 09:30:00	$9.00	Sold	$2,146.00	4.29%	3
2026-11-02 15:30:00	$8.65	BUY	5800	$50,170.00	2026-11-05 09:30:00	$9.00	Sold	$2,030.00	4.05%	3
2026-11-02 15:29:00	$8.68	BUY	5800	$50,344.00	2026-11-05 09:30:00	$9.00	Sold	$1,856.00	3.69%	3
2026-11-02 15:27:00	$8.70	BUY	5800	$50,460.00	2026-11-05 09:30:00	$9.00	Sold	$1,740.00	3.45%	3
2026-11-02 15:17:00	$8.66	BUY	5800	$50,228.00	2026-11-05 09:30:00	$9.00	Sold	$1,972.00	3.93%	3
2026-11-02 15:16:00	$8.67	BUY	5800	$50,286.00	2026-11-05 09:30:00	$9.00	Sold	$1,914.00	3.81%	3
2026-11-02 15:15:00	$8.68	BUY	5800	$50,344.00	2026-11-05 09:30:00	$9.00	Sold	$1,856.00	3.69%	3
2026-11-02 15:14:00	$8.65	BUY	5800	$50,170.00	2026-11-05 09:30:00	$9.00	Sold	$2,030.00	4.05%	3
2026-11-02 15:13:00	$8.65	BUY	5800	$50,170.00	2026-11-05 09:30:00	$9.00	Sold	$2,030.00	4.05%	3
2026-11-02 15:12:00	$8.64	BUY	5800	$50,112.00	2026-11-05 09:30:00	$9.00	Sold	$2,088.00	4.17%	3
2026-11-02 15:11:00	$8.72	BUY	5800	$50,576.00	2026-11-05 09:30:00	$9.00	Sold	$1,624.00	3.21%	3
2026-11-02 15:05:00	$8.71	BUY	5800	$50,518.00	2026-11-05 09:30:00	$9.00	Sold	$1,682.00	3.33%	3
2026-11-02 15:04:00	$8.72	BUY	5800	$50,576.00	2026-11-05 09:30:00	$9.00	Sold	$1,624.00	3.21%	3
2026-11-02 15:02:00	$8.69	BUY	5800	$50,402.00	2026-11-05 09:30:00	$9.00	Sold	$1,798.00	3.57%	3
2026-11-02 14:56:00	$8.66	BUY	5800	$50,228.00	2026-11-05 09:30:00	$9.00	Sold	$1,972.00	3.93%	3
2026-11-02 14:55:00	$8.65	BUY	5800	$50,170.00	2026-11-05 09:30:00	$9.00	Sold	$2,030.00	4.05%	3
2026-11-02 14:54:00	$8.65	BUY	5800	$50,170.00	2026-11-05 09:30:00	$9.00	Sold	$2,030.00	4.05%	3
2026-11-02 14:53:00	$8.65	BUY	5800	$50,170.00	2026-11-05 09:30:00	$9.00	Sold	$2,030.00	4.05%	3
2026-11-02 14:52:00	$8.63	BUY	5800	$50,054.00	2026-11-05 09:30:00	$9.00	Sold	$2,146.00	4.29%	3
2026-11-02 14:51:00	$8.60	BUY	5800	$49,880.00	2026-11-05 09:30:00	$9.00	Sold	$2,320.00	4.65%	3
2026-11-02 14:50:00	$8.55	BUY	5800	$49,590.00	2026-11-05 09:30:00	$9.00	Sold	$2,610.00	5.26%	3
2026-11-02 14:49:00	$8.56	BUY	5800	$49,648.00	2026-11-05 09:30:00	$9.00	Sold	$2,552.00	5.14%	3
2026-11-02 14:48:00	$8.58	BUY	5800	$49,764.00	2026-11-05 09:30:00	$9.00	Sold	$2,436.00	4.9%	3
2026-11-02 14:47:00	$8.59	BUY	5800	$49,822.00	2026-11-05 09:30:00	$9.00	Sold	$2,378.00	4.77%	3
2026-11-02 14:46:00	$8.61	BUY	5800	$49,938.00	2026-11-05 09:30:00	$9.00	Sold	$2,262.00	4.53%	3
2026-11-02 14:45:00	$8.61	BUY	5800	$49,938.00	2026-11-05 09:30:00	$9.00	Sold	$2,262.00	4.53%	3
2026-11-02 14:44:00	$8.63	BUY	5800	$50,054.00	2026-11-05 09:30:00	$9.00	Sold	$2,146.00	4.29%	3
2026-11-02 14:43:00	$8.63	BUY	5800	$50,054.00	2026-11-05 09:30:00	$9.00	Sold	$2,146.00	4.29%	3
2026-11-02 14:42:00	$8.66	BUY	5800	$50,228.00	2026-11-05 09:30:00	$9.00	Sold	$1,972.00	3.93%	3
2026-11-02 14:41:00	$8.64	BUY	5800	$50,112.00	2026-11-05 09:30:00	$9.00	Sold	$2,088.00	4.17%	3
2026-11-02 14:40:00	$8.62	BUY	5800	$49,996.00	2026-11-05 09:30:00	$9.00	Sold	$2,204.00	4.41%	3
2026-11-02 14:39:00	$8.64	BUY	5800	$50,112.00	2026-11-05 09:30:00	$9.00	Sold	$2,088.00	4.17%	3
2026-11-02 14:38:00	$8.64	BUY	5800	$50,112.00	2026-11-05 09:30:00	$9.00	Sold	$2,088.00	4.17%	3
2026-11-02 14:37:00	$8.66	BUY	5800	$50,228.00	2026-11-05 09:30:00	$9.00	Sold	$1,972.00	3.93%	3
2026-11-02 14:36:00	$8.69	BUY	5800	$50,402.00	2026-11-05 09:30:00	$9.00	Sold	$1,798.00	3.57%	3
2026-11-02 14:34:00	$8.72	BUY	5800	$50,576.00	2026-11-05 09:30:00	$9.00	Sold	$1,624.00	3.21%	3
2026-11-02 14:33:00	$8.71	BUY	5800	$50,518.00	2026-11-05 09:30:00	$9.00	Sold	$1,682.00	3.33%	3
2026-11-02 09:31:00	$8.61	BUY	5800	$49,938.00	2026-11-05 09:30:00	$9.00	Sold	$2,262.00	4.53%	3
2026-11-02 09:30:00	$8.63	BUY	5800	$50,054.00	2026-11-05 09:30:00	$9.00	Sold	$2,146.00	4.29%	3
2026-10-30 15:59:00	$8.71	BUY	5520	$48,079.20	2026-11-05 09:30:00	$9.00	Sold	$1,600.80	3.33%	6
2026-10-30 15:58:00	$8.67	BUY	5520	$47,858.40	2026-11-05 09:30:00	$9.00	Sold	$1,821.60	3.81%	6
2026-10-30 15:57:00	$8.67	BUY	5520	$47,858.40	2026-11-05 09:30:00	$9.00	Sold	$1,821.60	3.81%	6
2026-10-30 15:56:00	$8.56	BUY	5520	$47,251.20	2026-11-05 09:30:00	$9.00	Sold	$2,428.80	5.14%	6
2026-10-30 15:55:00	$8.60	BUY	5520	$47,472.00	2026-11-05 09:30:00	$9.00	Sold	$2,208.00	4.65%	6
2026-10-30 15:54:00	$8.63	BUY	5520	$47,637.60	2026-11-05 09:30:00	$9.00	Sold	$2,042.40	4.29%	6
2026-10-30 15:53:00	$8.68	BUY	5520	$47,913.60	2026-11-05 09:30:00	$9.00	Sold	$1,766.40	3.69%	6
2026-10-30 15:52:00	$8.65	BUY	5520	$47,748.00	2026-11-05 09:30:00	$9.00	Sold	$1,932.00	4.05%	6
2026-10-30 15:51:00	$8.68	BUY	5520	$47,913.60	2026-11-05 09:30:00	$9.00	Sold	$1,766.40	3.69%	6
2026-10-30 15:50:00	$8.69	BUY	5520	$47,968.80	2026-11-05 09:30:00	$9.00	Sold	$1,711.20	3.57%	6
2026-10-30 15:49:00	$8.59	BUY	5520	$47,389.20	2026-11-05 09:30:00	$9.00	Sold	$2,290.80	4.83%	6
2026-10-30 15:48:00	$8.59	BUY	5520	$47,416.80	2026-11-05 09:30:00	$9.00	Sold	$2,263.20	4.77%	6
2026-10-30 15:47:00	$8.56	BUY	5520	$47,251.20	2026-11-05 09:30:00	$9.00	Sold	$2,428.80	5.14%	6
2026-10-30 15:46:00	$8.56	BUY	5520	$47,251.20	2026-11-05 09:30:00	$9.00	Sold	$2,428.80	5.14%	6
2026-10-30 15:45:00	$8.53	BUY	5520	$47,085.60	2026-11-05 09:30:00	$9.00	Sold	$2,594.40	5.51%	6
2026-10-30 15:44:00	$8.45	BUY	5520	$46,644.00	2026-11-05 09:30:00	$9.00	Sold	$3,036.00	6.51%	6
2026-10-30 15:43:00	$8.50	BUY	5520	$46,920.00	2026-11-05 09:30:00	$9.00	Sold	$2,760.00	5.88%	6
2026-10-30 15:42:00	$8.50	BUY	5520	$46,892.40	2026-11-05 09:30:00	$9.00	Sold	$2,787.60	5.94%	6
2026-10-30 15:41:00	$8.45	BUY	5520	$46,644.00	2026-11-05 09:30:00	$9.00	Sold	$3,036.00	6.51%	6
2026-10-30 15:40:00	$8.51	BUY	5520	$46,975.20	2026-11-05 09:30:00	$9.00	Sold	$2,704.80	5.76%	6
2026-10-30 15:39:00	$8.51	BUY	5520	$46,975.20	2026-11-05 09:30:00	$9.00	Sold	$2,704.80	5.76%	6
2026-10-30 15:38:00	$8.51	BUY	5520	$46,975.20	2026-11-05 09:30:00	$9.00	Sold	$2,704.80	5.76%	6
2026-10-30 15:37:00	$8.54	BUY	5520	$47,144.10	2026-11-05 09:30:00	$9.00	Sold	$2,535.89	5.38%	6
2026-10-30 15:36:00	$8.52	BUY	5520	$47,030.40	2026-11-05 09:30:00	$9.00	Sold	$2,649.60	5.63%	6
2026-10-30 15:35:00	$8.49	BUY	5520	$46,864.80	2026-11-05 09:30:00	$9.00	Sold	$2,815.20	6.01%	6
2026-10-30 15:34:00	$8.50	BUY	5520	$46,892.40	2026-11-05 09:30:00	$9.00	Sold	$2,787.60	5.94%	6
2026-10-30 15:33:00	$8.49	BUY	5520	$46,881.90	2026-11-05 09:30:00	$9.00	Sold	$2,798.09	5.97%	6
2026-10-30 15:32:00	$8.45	BUY	5520	$46,644.00	2026-11-05 09:30:00	$9.00	Sold	$3,036.00	6.51%	6
2026-10-30 15:31:00	$8.46	BUY	5520	$46,699.20	2026-11-05 09:30:00	$9.00	Sold	$2,980.80	6.38%	6
2026-10-30 15:30:00	$8.49	BUY	5520	$46,854.90	2026-11-05 09:30:00	$9.00	Sold	$2,825.14	6.03%	6
2026-10-30 15:29:00	$8.52	BUY	5520	$47,002.80	2026-11-05 09:30:00	$9.00	Sold	$2,677.20	5.7%	6
2026-10-30 15:28:00	$8.55	BUY	5520	$47,196.60	2026-11-05 09:30:00	$9.00	Sold	$2,483.45	5.26%	6
2026-10-30 15:27:00	$8.59	BUY	5520	$47,409.60	2026-11-05 09:30:00	$9.00	Sold	$2,270.38	4.79%	6
2026-10-30 15:26:00	$8.58	BUY	5520	$47,361.60	2026-11-05 09:30:00	$9.00	Sold	$2,318.40	4.9%	6
2026-10-30 15:25:00	$8.57	BUY	5520	$47,306.40	2026-11-05 09:30:00	$9.00	Sold	$2,373.60	5.02%	6
2026-10-30 15:24:00	$8.53	BUY	5520	$47,058.00	2026-11-05 09:30:00	$9.00	Sold	$2,622.00	5.57%	6
2026-10-30 15:23:00	$8.48	BUY	5520	$46,809.60	2026-11-05 09:30:00	$9.00	Sold	$2,870.40	6.13%	6
2026-10-30 15:22:00	$8.49	BUY	5520	$46,873.60	2026-11-05 09:30:00	$9.00	Sold	$2,806.37	5.99%	6
2026-10-30 15:21:00	$8.47	BUY	5520	$46,764.30	2026-11-05 09:30:00	$9.00	Sold	$2,915.66	6.23%	6
2026-10-30 15:20:00	$8.46	BUY	5520	$46,671.60	2026-11-05 09:30:00	$9.00	Sold	$3,008.40	6.45%	6
2026-10-30 15:19:00	$8.43	BUY	5520	$46,533.60	2026-11-05 09:30:00	$9.00	Sold	$3,146.40	6.76%	6
2026-10-30 15:18:00	$8.40	BUY	5520	$46,373.50	2026-11-05 09:30:00	$9.00	Sold	$3,306.48	7.13%	6
2026-10-30 15:17:00	$8.44	BUY	5520	$46,588.80	2026-11-05 09:30:00	$9.00	Sold	$3,091.20	6.64%	6
2026-10-30 15:16:00	$8.49	BUY	5520	$46,864.80	2026-11-05 09:30:00	$9.00	Sold	$2,815.20	6.01%	6
2026-10-30 15:15:00	$8.49	BUY	5520	$46,864.80	2026-11-05 09:30:00	$9.00	Sold	$2,815.20	6.01%	6
2026-10-30 15:14:00	$8.48	BUY	5520	$46,809.60	2026-11-05 09:30:00	$9.00	Sold	$2,870.40	6.13%	6
2026-10-30 15:13:00	$8.46	BUY	5520	$46,699.20	2026-11-05 09:30:00	$9.00	Sold	$2,980.80	6.38%	6
2026-10-30 15:12:00	$8.48	BUY	5520	$46,809.60	2026-11-05 09:30:00	$9.00	Sold	$2,870.40	6.13%	6
2026-10-30 15:11:00	$8.50	BUY	5520	$46,920.00	2026-11-05 09:30:00	$9.00	Sold	$2,760.00	5.88%	6
2026-10-30 15:10:00	$8.51	BUY	5520	$46,975.20	2026-11-05 09:30:00	$9.00	Sold	$2,704.80	5.76%	6
2026-10-30 15:09:00	$8.50	BUY	5520	$46,892.40	2026-11-05 09:30:00	$9.00	Sold	$2,787.60	5.94%	6
2026-10-30 15:08:00	$8.43	BUY	5520	$46,533.60	2026-11-05 09:30:00	$9.00	Sold	$3,146.40	6.76%	6
2026-10-30 15:07:00	$8.41	BUY	5520	$46,423.20	2026-11-05 09:30:00	$9.00	Sold	$3,256.80	7.02%	6
2026-10-30 15:06:00	$8.41	BUY	5520	$46,401.10	2026-11-05 09:30:00	$9.00	Sold	$3,278.88	7.07%	6
2026-10-30 15:05:00	$8.38	BUY	5520	$46,267.50	2026-11-05 09:30:00	$9.00	Sold	$3,412.46	7.38%	6
2026-10-30 15:04:00	$8.36	BUY	5520	$46,147.20	2026-11-05 09:30:00	$9.00	Sold	$3,532.80	7.66%	6
2026-10-30 15:03:00	$8.35	BUY	5520	$46,092.00	2026-11-05 09:30:00	$9.00	Sold	$3,588.00	7.78%	6
2026-10-30 15:02:00	$8.35	BUY	5520	$46,070.50	2026-11-05 09:30:00	$9.00	Sold	$3,609.53	7.83%	6
2026-10-30 15:01:00	$8.37	BUY	5520	$46,203.50	2026-11-05 09:30:00	$9.00	Sold	$3,476.50	7.52%	6
2026-10-30 15:00:00	$8.39	BUY	5520	$46,312.80	2026-11-05 09:30:00	$9.00	Sold	$3,367.20	7.27%	6
2026-10-30 14:59:00	$8.41	BUY	5520	$46,423.20	2026-11-05 09:30:00	$9.00	Sold	$3,256.80	7.02%	6
2026-10-30 14:58:00	$8.40	BUY	5520	$46,368.00	2026-11-05 09:30:00	$9.00	Sold	$3,312.00	7.14%	6
2026-10-30 14:57:00	$8.40	BUY	5520	$46,368.00	2026-11-05 09:30:00	$9.00	Sold	$3,312.00	7.14%	6
2026-10-30 14:56:00	$8.42	BUY	5520	$46,477.90	2026-11-05 09:30:00	$9.00	Sold	$3,202.15	6.89%	6
2026-10-30 14:55:00	$8.34	BUY	5520	$46,036.80	2026-11-05 09:30:00	$9.00	Sold	$3,643.20	7.91%	6
2026-10-30 14:54:00	$8.30	BUY	5520	$45,816.00	2026-11-05 09:30:00	$9.00	Sold	$3,864.00	8.43%	6
2026-10-30 14:53:00	$8.31	BUY	5520	$45,871.20	2026-11-05 09:30:00	$9.00	Sold	$3,808.80	8.3%	6
2026-10-30 14:52:00	$8.31	BUY	5520	$45,871.20	2026-11-05 09:30:00	$9.00	Sold	$3,808.80	8.3%	6
2026-10-30 14:51:00	$8.31	BUY	5520	$45,871.20	2026-11-05 09:30:00	$9.00	Sold	$3,808.80	8.3%	6
2026-10-30 14:50:00	$8.33	BUY	5520	$45,981.60	2026-11-05 09:30:00	$9.00	Sold	$3,698.40	8.04%	6
2026-10-30 14:49:00	$8.36	BUY	5520	$46,135.10	2026-11-05 09:30:00	$9.00	Sold	$3,544.94	7.68%	6
2026-10-30 14:48:00	$8.32	BUY	5520	$45,926.40	2026-11-05 09:30:00	$9.00	Sold	$3,753.60	8.17%	6
2026-10-30 14:47:00	$8.33	BUY	5520	$45,981.60	2026-11-05 09:30:00	$9.00	Sold	$3,698.40	8.04%	6
2026-10-30 14:46:00	$8.35	BUY	5520	$46,064.40	2026-11-05 09:30:00	$9.00	Sold	$3,615.60	7.85%	6
2026-10-30 14:45:00	$8.35	BUY	5520	$46,093.70	2026-11-05 09:30:00	$9.00	Sold	$3,586.34	7.78%	6
2026-10-30 14:44:00	$8.38	BUY	5520	$46,257.60	2026-11-05 09:30:00	$9.00	Sold	$3,422.40	7.4%	6
2026-10-30 14:43:00	$8.38	BUY	5520	$46,257.60	2026-11-05 09:30:00	$9.00	Sold	$3,422.40	7.4%	6
2026-10-30 14:42:00	$8.35	BUY	5520	$46,092.00	2026-11-05 09:30:00	$9.00	Sold	$3,588.00	7.78%	6
2026-10-30 14:41:00	$8.41	BUY	5520	$46,423.20	2026-11-05 09:30:00	$9.00	Sold	$3,256.80	7.02%	6
2026-10-30 14:40:00	$8.43	BUY	5520	$46,533.60	2026-11-05 09:30:00	$9.00	Sold	$3,146.40	6.76%	6
2026-10-30 14:39:00	$8.43	BUY	5520	$46,534.10	2026-11-05 09:30:00	$9.00	Sold	$3,145.85	6.76%	6
2026-10-30 14:38:00	$8.42	BUY	5520	$46,478.40	2026-11-05 09:30:00	$9.00	Sold	$3,201.60	6.89%	6
2026-10-30 14:37:00	$8.40	BUY	5520	$46,368.00	2026-11-05 09:30:00	$9.00	Sold	$3,312.00	7.14%	6
2026-10-30 14:36:00	$8.39	BUY	5520	$46,333.80	2026-11-05 09:30:00	$9.00	Sold	$3,346.22	7.22%	6
2026-10-30 14:35:00	$8.37	BUY	5520	$46,202.40	2026-11-05 09:30:00	$9.00	Sold	$3,477.60	7.53%	6
2026-10-30 14:34:00	$8.38	BUY	5520	$46,257.60	2026-11-05 09:30:00	$9.00	Sold	$3,422.40	7.4%	6
2026-10-30 14:33:00	$8.39	BUY	5520	$46,319.40	2026-11-05 09:30:00	$9.00	Sold	$3,360.58	7.26%	6
2026-10-30 14:32:00	$8.40	BUY	5520	$46,379.60	2026-11-05 09:30:00	$9.00	Sold	$3,300.41	7.12%	6
2026-10-30 14:31:00	$8.40	BUY	5520	$46,368.00	2026-11-05 09:30:00	$9.00	Sold	$3,312.00	7.14%	6
2026-10-30 14:30:00	$8.43	BUY	5520	$46,533.60	2026-11-05 09:30:00	$9.00	Sold	$3,146.40	6.76%	6
2026-10-30 14:29:00	$8.41	BUY	5520	$46,423.20	2026-11-05 09:30:00	$9.00	Sold	$3,256.80	7.02%	6
2026-10-30 14:28:00	$8.39	BUY	5520	$46,312.80	2026-11-05 09:30:00	$9.00	Sold	$3,367.20	7.27%	6
2026-10-30 14:27:00	$8.41	BUY	5520	$46,423.20	2026-11-05 09:30:00	$9.00	Sold	$3,256.80	7.02%	6
2026-10-30 14:26:00	$8.41	BUY	5520	$46,423.20	2026-11-05 09:30:00	$9.00	Sold	$3,256.80	7.02%	6
2026-10-30 14:25:00	$8.42	BUY	5520	$46,478.40	2026-11-05 09:30:00	$9.00	Sold	$3,201.60	6.89%	6
2026-10-30 14:24:00	$8.44	BUY	5520	$46,610.30	2026-11-05 09:30:00	$9.00	Sold	$3,069.67	6.59%	6
2026-10-30 14:23:00	$8.43	BUY	5520	$46,533.60	2026-11-05 09:30:00	$9.00	Sold	$3,146.40	6.76%	6
2026-10-30 14:22:00	$8.41	BUY	5520	$46,423.20	2026-11-05 09:30:00	$9.00	Sold	$3,256.80	7.02%	6
2026-10-30 14:21:00	$8.39	BUY	5520	$46,312.80	2026-11-05 09:30:00	$9.00	Sold	$3,367.20	7.27%	6
2026-10-30 14:20:00	$8.38	BUY	5520	$46,257.60	2026-11-05 09:30:00	$9.00	Sold	$3,422.40	7.4%	6
2026-10-30 14:19:00	$8.39	BUY	5520	$46,312.80	2026-11-05 09:30:00	$9.00	Sold	$3,367.20	7.27%	6
2026-10-30 14:18:00	$8.40	BUY	5520	$46,368.00	2026-11-05 09:30:00	$9.00	Sold	$3,312.00	7.14%	6
2026-10-30 14:17:00	$8.40	BUY	5520	$46,368.00	2026-11-05 09:30:00	$9.00	Sold	$3,312.00	7.14%	6
2026-10-30 14:16:00	$8.43	BUY	5520	$46,533.60	2026-11-05 09:30:00	$9.00	Sold	$3,146.40	6.76%	6
2026-10-30 14:15:00	$8.45	BUY	5520	$46,644.00	2026-11-05 09:30:00	$9.00	Sold	$3,036.00	6.51%	6
2026-10-30 14:14:00	$8.45	BUY	5520	$46,644.00	2026-11-05 09:30:00	$9.00	Sold	$3,036.00	6.51%	6
2026-10-30 14:13:00	$8.44	BUY	5520	$46,588.80	2026-11-05 09:30:00	$9.00	Sold	$3,091.20	6.64%	6
2026-10-30 14:12:00	$8.48	BUY	5520	$46,812.90	2026-11-05 09:30:00	$9.00	Sold	$2,867.09	6.12%	6
2026-10-30 14:11:00	$8.48	BUY	5520	$46,809.60	2026-11-05 09:30:00	$9.00	Sold	$2,870.40	6.13%	6
2026-10-30 14:10:00	$8.49	BUY	5520	$46,864.80	2026-11-05 09:30:00	$9.00	Sold	$2,815.20	6.01%	6
2026-10-30 14:09:00	$8.48	BUY	5520	$46,809.60	2026-11-05 09:30:00	$9.00	Sold	$2,870.40	6.13%	6
2026-10-30 14:08:00	$8.48	BUY	5520	$46,809.60	2026-11-05 09:30:00	$9.00	Sold	$2,870.40	6.13%	6
2026-10-30 14:07:00	$8.47	BUY	5520	$46,754.40	2026-11-05 09:30:00	$9.00	Sold	$2,925.60	6.26%	6
2026-10-30 14:06:00	$8.41	BUY	5520	$46,423.20	2026-11-05 09:30:00	$9.00	Sold	$3,256.80	7.02%	6
2026-10-30 14:05:00	$8.39	BUY	5520	$46,312.80	2026-11-05 09:30:00	$9.00	Sold	$3,367.20	7.27%	6
2026-10-30 14:04:00	$8.40	BUY	5520	$46,368.00	2026-11-05 09:30:00	$9.00	Sold	$3,312.00	7.14%	6
2026-10-30 14:03:00	$8.41	BUY	5520	$46,423.20	2026-11-05 09:30:00	$9.00	Sold	$3,256.80	7.02%	6
2026-10-30 14:02:00	$8.42	BUY	5520	$46,478.40	2026-11-05 09:30:00	$9.00	Sold	$3,201.60	6.89%	6
2026-10-30 14:01:00	$8.40	BUY	5520	$46,368.00	2026-11-05 09:30:00	$9.00	Sold	$3,312.00	7.14%	6
2026-10-30 14:00:00	$8.42	BUY	5520	$46,478.40	2026-11-05 09:30:00	$9.00	Sold	$3,201.60	6.89%	6
2026-10-30 13:59:00	$8.42	BUY	5520	$46,478.40	2026-11-05 09:30:00	$9.00	Sold	$3,201.60	6.89%	6
2026-10-30 13:58:00	$8.42	BUY	5520	$46,478.40	2026-11-05 09:30:00	$9.00	Sold	$3,201.60	6.89%	6
2026-10-30 13:57:00	$8.41	BUY	5520	$46,423.80	2026-11-05 09:30:00	$9.00	Sold	$3,256.25	7.01%	6
2026-10-30 13:56:00	$8.42	BUY	5520	$46,478.40	2026-11-05 09:30:00	$9.00	Sold	$3,201.60	6.89%	6
2026-10-30 13:55:00	$8.43	BUY	5520	$46,508.20	2026-11-05 09:30:00	$9.00	Sold	$3,171.79	6.82%	6
2026-10-30 13:54:00	$8.40	BUY	5520	$46,368.00	2026-11-05 09:30:00	$9.00	Sold	$3,312.00	7.14%	6
2026-10-30 13:53:00	$8.40	BUY	5520	$46,368.00	2026-11-05 09:30:00	$9.00	Sold	$3,312.00	7.14%	6
2026-10-30 13:52:00	$8.42	BUY	5520	$46,478.40	2026-11-05 09:30:00	$9.00	Sold	$3,201.60	6.89%	6
2026-10-30 13:51:00	$8.42	BUY	5520	$46,478.40	2026-11-05 09:30:00	$9.00	Sold	$3,201.60	6.89%	6
2026-10-30 13:50:00	$8.40	BUY	5520	$46,368.00	2026-11-05 09:30:00	$9.00	Sold	$3,312.00	7.14%	6
2026-10-30 13:48:00	$8.44	BUY	5520	$46,588.80	2026-11-05 09:30:00	$9.00	Sold	$3,091.20	6.64%	6
2026-10-30 13:47:00	$8.43	BUY	5520	$46,533.60	2026-11-05 09:30:00	$9.00	Sold	$3,146.40	6.76%	6
2026-10-30 13:46:00	$8.45	BUY	5520	$46,644.00	2026-11-05 09:30:00	$9.00	Sold	$3,036.00	6.51%	6
2026-10-30 13:45:00	$8.47	BUY	5520	$46,754.40	2026-11-05 09:30:00	$9.00	Sold	$2,925.60	6.26%	6
2026-10-30 13:44:00	$8.48	BUY	5520	$46,809.60	2026-11-05 09:30:00	$9.00	Sold	$2,870.40	6.13%	6
2026-10-30 13:43:00	$8.46	BUY	5520	$46,699.20	2026-11-05 09:30:00	$9.00	Sold	$2,980.80	6.38%	6
2026-10-30 13:42:00	$8.49	BUY	5520	$46,864.80	2026-11-05 09:30:00	$9.00	Sold	$2,815.20	6.01%	6
2026-10-30 13:41:00	$8.50	BUY	5520	$46,920.00	2026-11-05 09:30:00	$9.00	Sold	$2,760.00	5.88%	6
2026-10-30 13:40:00	$8.49	BUY	5520	$46,864.80	2026-11-05 09:30:00	$9.00	Sold	$2,815.20	6.01%	6
2026-10-30 13:39:00	$8.49	BUY	5520	$46,864.80	2026-11-05 09:30:00	$9.00	Sold	$2,815.20	6.01%	6
2026-10-30 13:38:00	$8.47	BUY	5520	$46,754.40	2026-11-05 09:30:00	$9.00	Sold	$2,925.60	6.26%	6
2026-10-30 13:37:00	$8.45	BUY	5520	$46,644.00	2026-11-05 09:30:00	$9.00	Sold	$3,036.00	6.51%	6
2026-10-30 13:36:00	$8.46	BUY	5520	$46,699.20	2026-11-05 09:30:00	$9.00	Sold	$2,980.80	6.38%	6
2026-10-30 13:34:00	$8.49	BUY	5520	$46,864.80	2026-11-05 09:30:00	$9.00	Sold	$2,815.20	6.01%	6
2026-10-30 13:33:00	$8.46	BUY	5520	$46,699.20	2026-11-05 09:30:00	$9.00	Sold	$2,980.80	6.38%	6
2026-10-30 13:32:00	$8.49	BUY	5520	$46,864.80	2026-11-05 09:30:00	$9.00	Sold	$2,815.20	6.01%	6
2026-10-30 13:31:00	$8.52	BUY	5520	$47,037.00	2026-11-05 09:30:00	$9.00	Sold	$2,642.98	5.62%	6
2026-10-30 13:30:00	$8.53	BUY	5520	$47,085.60	2026-11-05 09:30:00	$9.00	Sold	$2,594.40	5.51%	6
2026-10-30 13:29:00	$8.54	BUY	5520	$47,140.80	2026-11-05 09:30:00	$9.00	Sold	$2,539.20	5.39%	6
2026-10-30 13:28:00	$8.52	BUY	5520	$47,030.40	2026-11-05 09:30:00	$9.00	Sold	$2,649.60	5.63%	6
2026-10-30 13:27:00	$8.53	BUY	5520	$47,085.60	2026-11-05 09:30:00	$9.00	Sold	$2,594.40	5.51%	6
2026-10-30 13:26:00	$8.53	BUY	5520	$47,085.60	2026-11-05 09:30:00	$9.00	Sold	$2,594.40	5.51%	6
2026-10-30 13:25:00	$8.54	BUY	5520	$47,140.80	2026-11-05 09:30:00	$9.00	Sold	$2,539.20	5.39%	6
2026-10-30 13:24:00	$8.48	BUY	5520	$46,809.60	2026-11-05 09:30:00	$9.00	Sold	$2,870.40	6.13%	6
2026-10-30 13:23:00	$8.45	BUY	5520	$46,644.00	2026-11-05 09:30:00	$9.00	Sold	$3,036.00	6.51%	6
2026-10-30 13:22:00	$8.46	BUY	5520	$46,699.20	2026-11-05 09:30:00	$9.00	Sold	$2,980.80	6.38%	6
2026-10-30 13:21:00	$8.45	BUY	5520	$46,616.40	2026-11-05 09:30:00	$9.00	Sold	$3,063.60	6.57%	6
2026-10-30 13:20:00	$8.45	BUY	5520	$46,644.00	2026-11-05 09:30:00	$9.00	Sold	$3,036.00	6.51%	6
2026-10-30 13:19:00	$8.47	BUY	5520	$46,754.40	2026-11-05 09:30:00	$9.00	Sold	$2,925.60	6.26%	6
2026-10-30 13:18:00	$8.49	BUY	5520	$46,864.80	2026-11-05 09:30:00	$9.00	Sold	$2,815.20	6.01%	6
2026-10-30 13:17:00	$8.47	BUY	5520	$46,754.40	2026-11-05 09:30:00	$9.00	Sold	$2,925.60	6.26%	6
2026-10-30 13:16:00	$8.45	BUY	5520	$46,644.00	2026-11-05 09:30:00	$9.00	Sold	$3,036.00	6.51%	6
2026-10-30 13:15:00	$8.45	BUY	5520	$46,644.00	2026-11-05 09:30:00	$9.00	Sold	$3,036.00	6.51%	6
2026-10-30 13:14:00	$8.44	BUY	5520	$46,588.80	2026-11-05 09:30:00	$9.00	Sold	$3,091.20	6.64%	6
2026-10-30 13:13:00	$8.45	BUY	5520	$46,644.00	2026-11-05 09:30:00	$9.00	Sold	$3,036.00	6.51%	6
2026-10-30 13:12:00	$8.49	BUY	5520	$46,864.80	2026-11-05 09:30:00	$9.00	Sold	$2,815.20	6.01%	6
2026-10-30 13:11:00	$8.52	BUY	5520	$47,030.40	2026-11-05 09:30:00	$9.00	Sold	$2,649.60	5.63%	6
2026-10-30 13:10:00	$8.55	BUY	5520	$47,196.00	2026-11-05 09:30:00	$9.00	Sold	$2,484.00	5.26%	6
2026-10-30 13:09:00	$8.56	BUY	5520	$47,251.20	2026-11-05 09:30:00	$9.00	Sold	$2,428.80	5.14%	6
2026-10-30 13:08:00	$8.57	BUY	5520	$47,306.40	2026-11-05 09:30:00	$9.00	Sold	$2,373.60	5.02%	6
2026-10-30 13:07:00	$8.56	BUY	5520	$47,251.20	2026-11-05 09:30:00	$9.00	Sold	$2,428.80	5.14%	6
2026-10-30 13:06:00	$8.58	BUY	5520	$47,361.60	2026-11-05 09:30:00	$9.00	Sold	$2,318.40	4.9%	6
2026-10-30 13:05:00	$8.60	BUY	5520	$47,472.00	2026-11-05 09:30:00	$9.00	Sold	$2,208.00	4.65%	6
2026-10-30 13:04:00	$8.59	BUY	5520	$47,416.80	2026-11-05 09:30:00	$9.00	Sold	$2,263.20	4.77%	6
2026-10-30 13:03:00	$8.59	BUY	5520	$47,416.80	2026-11-05 09:30:00	$9.00	Sold	$2,263.20	4.77%	6
2026-10-30 13:02:00	$8.60	BUY	5520	$47,472.00	2026-11-05 09:30:00	$9.00	Sold	$2,208.00	4.65%	6
2026-10-30 13:01:00	$8.60	BUY	5520	$47,472.00	2026-11-05 09:30:00	$9.00	Sold	$2,208.00	4.65%	6
2026-10-30 13:00:00	$8.61	BUY	5520	$47,527.20	2026-11-05 09:30:00	$9.00	Sold	$2,152.80	4.53%	6
2026-10-30 12:59:00	$8.64	BUY	5520	$47,692.80	2026-11-05 09:30:00	$9.00	Sold	$1,987.20	4.17%	6
2026-10-30 12:58:00	$8.64	BUY	5520	$47,692.80	2026-11-05 09:30:00	$9.00	Sold	$1,987.20	4.17%	6
2026-10-30 12:57:00	$8.66	BUY	5520	$47,803.20	2026-11-05 09:30:00	$9.00	Sold	$1,876.80	3.93%	6
2026-10-30 12:55:00	$8.64	BUY	5520	$47,692.80	2026-11-05 09:30:00	$9.00	Sold	$1,987.20	4.17%	6
2026-10-30 12:54:00	$8.66	BUY	5520	$47,803.20	2026-11-05 09:30:00	$9.00	Sold	$1,876.80	3.93%	6
2026-10-30 12:53:00	$8.67	BUY	5520	$47,858.40	2026-11-05 09:30:00	$9.00	Sold	$1,821.60	3.81%	6
2026-10-30 12:52:00	$8.68	BUY	5520	$47,913.60	2026-11-05 09:30:00	$9.00	Sold	$1,766.40	3.69%	6
2026-10-30 12:51:00	$8.66	BUY	5520	$47,803.20	2026-11-05 09:30:00	$9.00	Sold	$1,876.80	3.93%	6
2026-10-30 12:50:00	$8.62	BUY	5520	$47,582.40	2026-11-05 09:30:00	$9.00	Sold	$2,097.60	4.41%	6
2026-10-30 12:49:00	$8.64	BUY	5520	$47,692.80	2026-11-05 09:30:00	$9.00	Sold	$1,987.20	4.17%	6
2026-10-30 12:48:00	$8.64	BUY	5520	$47,692.80	2026-11-05 09:30:00	$9.00	Sold	$1,987.20	4.17%	6
2026-10-30 12:47:00	$8.66	BUY	5520	$47,803.20	2026-11-05 09:30:00	$9.00	Sold	$1,876.80	3.93%	6
2026-10-30 12:46:00	$8.66	BUY	5520	$47,803.20	2026-11-05 09:30:00	$9.00	Sold	$1,876.80	3.93%	6
2026-10-30 12:44:00	$8.75	BUY	5520	$48,300.00	2026-11-05 09:30:00	$9.00	Sold	$1,380.00	2.86%	6
2026-10-30 12:43:00	$8.75	BUY	5520	$48,300.00	2026-11-05 09:30:00	$9.00	Sold	$1,380.00	2.86%	6
2026-10-30 12:42:00	$8.76	BUY	5520	$48,355.20	2026-11-05 09:30:00	$9.00	Sold	$1,324.80	2.74%	6
2026-10-30 12:41:00	$8.81	BUY	5520	$48,631.20	2026-11-05 09:30:00	$9.00	Sold	$1,048.80	2.16%	6
2026-10-30 12:40:00	$8.79	BUY	5520	$48,520.80	2026-11-05 09:30:00	$9.00	Sold	$1,159.20	2.39%	6
2026-10-30 12:39:00	$8.77	BUY	5520	$48,410.40	2026-11-05 09:30:00	$9.00	Sold	$1,269.60	2.62%	6
2026-10-30 12:38:00	$8.77	BUY	5520	$48,410.40	2026-11-05 09:30:00	$9.00	Sold	$1,269.60	2.62%	6
2026-10-30 12:37:00	$8.78	BUY	5520	$48,465.60	2026-11-05 09:30:00	$9.00	Sold	$1,214.40	2.51%	6
2026-10-30 12:36:00	$8.78	BUY	5520	$48,465.60	2026-11-05 09:30:00	$9.00	Sold	$1,214.40	2.51%	6
2026-10-30 12:35:00	$8.79	BUY	5520	$48,520.80	2026-11-05 09:30:00	$9.00	Sold	$1,159.20	2.39%	6
2026-10-30 12:34:00	$8.79	BUY	5520	$48,520.80	2026-11-05 09:30:00	$9.00	Sold	$1,159.20	2.39%	6
2026-10-30 12:33:00	$8.79	BUY	5520	$48,520.80	2026-11-05 09:30:00	$9.00	Sold	$1,159.20	2.39%	6
2026-10-30 12:32:00	$8.80	BUY	5520	$48,576.00	2026-11-05 09:30:00	$9.00	Sold	$1,104.00	2.27%	6
2026-10-30 12:31:00	$8.80	BUY	5520	$48,576.00	2026-11-05 09:30:00	$9.00	Sold	$1,104.00	2.27%	6
2026-10-30 12:30:00	$8.81	BUY	5520	$48,631.20	2026-11-05 09:30:00	$9.00	Sold	$1,048.80	2.16%	6
2026-10-30 12:29:00	$8.82	BUY	5520	$48,686.40	2026-11-05 09:30:00	$9.00	Sold	$993.60	2.04%	6
2026-10-30 12:28:00	$8.80	BUY	5520	$48,576.00	2026-11-05 09:30:00	$9.00	Sold	$1,104.00	2.27%	6
2026-10-30 12:27:00	$8.78	BUY	5520	$48,465.60	2026-11-05 09:30:00	$9.00	Sold	$1,214.40	2.51%	6
2026-10-30 12:26:00	$8.76	BUY	5520	$48,355.20	2026-11-05 09:30:00	$9.00	Sold	$1,324.80	2.74%	6
2026-10-30 12:25:00	$8.78	BUY	5520	$48,465.60	2026-11-05 09:30:00	$9.00	Sold	$1,214.40	2.51%	6
2026-10-30 12:24:00	$8.76	BUY	5520	$48,355.20	2026-11-05 09:30:00	$9.00	Sold	$1,324.80	2.74%	6
2026-10-30 12:23:00	$8.78	BUY	5520	$48,465.60	2026-11-05 09:30:00	$9.00	Sold	$1,214.40	2.51%	6
2026-10-30 12:22:00	$8.77	BUY	5520	$48,410.40	2026-11-05 09:30:00	$9.00	Sold	$1,269.60	2.62%	6
2026-10-30 12:21:00	$8.80	BUY	5520	$48,576.00	2026-11-05 09:30:00	$9.00	Sold	$1,104.00	2.27%	6
2026-10-30 12:20:00	$8.83	BUY	5520	$48,741.60	2026-11-05 09:30:00	$9.00	Sold	$938.40	1.93%	6
2026-10-30 12:19:00	$8.83	BUY	5520	$48,741.60	2026-11-05 09:30:00	$9.00	Sold	$938.40	1.93%	6
2026-10-30 12:18:00	$8.83	BUY	5520	$48,741.60	2026-11-05 09:30:00	$9.00	Sold	$938.40	1.93%	6
2026-10-30 12:17:00	$8.84	BUY	5520	$48,796.80	2026-11-05 09:30:00	$9.00	Sold	$883.20	1.81%	6
2026-10-30 12:16:00	$8.82	BUY	5520	$48,686.40	2026-11-05 09:30:00	$9.00	Sold	$993.60	2.04%	6
2026-10-30 12:15:00	$8.81	BUY	5520	$48,631.20	2026-11-05 09:30:00	$9.00	Sold	$1,048.80	2.16%	6
2026-10-30 12:14:00	$8.83	BUY	5520	$48,741.60	2026-11-05 09:30:00	$9.00	Sold	$938.40	1.93%	6
2026-10-30 12:13:00	$8.84	BUY	5520	$48,796.80	2026-11-05 09:30:00	$9.00	Sold	$883.20	1.81%	6
2026-10-30 12:12:00	$8.83	BUY	5520	$48,741.60	2026-11-05 09:30:00	$9.00	Sold	$938.40	1.93%	6
2026-10-30 12:11:00	$8.80	BUY	5520	$48,576.00	2026-11-05 09:30:00	$9.00	Sold	$1,104.00	2.27%	6
2026-10-30 12:10:00	$8.81	BUY	5520	$48,647.80	2026-11-05 09:30:00	$9.00	Sold	$1,032.24	2.12%	6
2026-10-30 12:09:00	$8.85	BUY	5520	$48,852.00	2026-11-05 09:30:00	$9.00	Sold	$828.00	1.69%	6
2026-10-30 12:08:00	$8.85	BUY	5520	$48,852.00	2026-11-05 09:30:00	$9.00	Sold	$828.00	1.69%	6
2026-10-30 12:07:00	$8.81	BUY	5520	$48,631.20	2026-11-05 09:30:00	$9.00	Sold	$1,048.80	2.16%	6
2026-10-30 12:06:00	$8.81	BUY	5520	$48,631.20	2026-11-05 09:30:00	$9.00	Sold	$1,048.80	2.16%	6
2026-10-30 12:05:00	$8.79	BUY	5520	$48,520.80	2026-11-05 09:30:00	$9.00	Sold	$1,159.20	2.39%	6
2026-10-30 12:04:00	$8.80	BUY	5520	$48,576.00	2026-11-05 09:30:00	$9.00	Sold	$1,104.00	2.27%	6
2026-10-30 12:03:00	$8.79	BUY	5520	$48,520.80	2026-11-05 09:30:00	$9.00	Sold	$1,159.20	2.39%	6
2026-10-30 12:02:00	$8.81	BUY	5520	$48,631.20	2026-11-05 09:30:00	$9.00	Sold	$1,048.80	2.16%	6
2026-10-30 12:00:00	$8.87	BUY	5520	$48,962.40	2026-11-05 09:30:00	$9.00	Sold	$717.60	1.47%	6
2026-10-30 11:59:00	$8.87	BUY	5520	$48,962.40	2026-11-05 09:30:00	$9.00	Sold	$717.60	1.47%	6
2026-10-30 11:58:00	$8.88	BUY	5520	$49,017.60	2026-11-05 09:30:00	$9.00	Sold	$662.40	1.35%	6
2026-10-30 11:57:00	$8.84	BUY	5520	$48,796.80	2026-11-05 09:30:00	$9.00	Sold	$883.20	1.81%	6
2026-10-30 11:56:00	$8.85	BUY	5520	$48,852.00	2026-11-05 09:30:00	$9.00	Sold	$828.00	1.69%	6
2026-10-30 11:55:00	$8.84	BUY	5520	$48,796.80	2026-11-05 09:30:00	$9.00	Sold	$883.20	1.81%	6
2026-10-30 11:54:00	$8.83	BUY	5520	$48,741.60	2026-11-05 09:30:00	$9.00	Sold	$938.40	1.93%	6
2026-10-30 11:53:00	$8.83	BUY	5520	$48,741.60	2026-11-05 09:30:00	$9.00	Sold	$938.40	1.93%	6
2026-10-30 11:51:00	$8.83	BUY	5520	$48,741.60	2026-11-05 09:30:00	$9.00	Sold	$938.40	1.93%	6
2026-10-30 11:50:00	$8.86	BUY	5520	$48,880.70	2026-11-05 09:30:00	$9.00	Sold	$799.30	1.64%	6
2026-10-30 11:49:00	$8.81	BUY	5520	$48,631.20	2026-11-05 09:30:00	$9.00	Sold	$1,048.80	2.16%	6
2026-10-30 11:48:00	$8.80	BUY	5520	$48,576.00	2026-11-05 09:30:00	$9.00	Sold	$1,104.00	2.27%	6
2026-10-30 11:47:00	$8.78	BUY	5520	$48,465.60	2026-11-05 09:30:00	$9.00	Sold	$1,214.40	2.51%	6
2026-10-30 11:46:00	$8.78	BUY	5520	$48,465.60	2026-11-05 09:30:00	$9.00	Sold	$1,214.40	2.51%	6
2026-10-30 11:45:00	$8.77	BUY	5520	$48,410.40	2026-11-05 09:30:00	$9.00	Sold	$1,269.60	2.62%	6
2026-10-30 11:44:00	$8.79	BUY	5520	$48,493.20	2026-11-05 09:30:00	$9.00	Sold	$1,186.80	2.45%	6
2026-10-30 11:43:00	$8.77	BUY	5520	$48,410.40	2026-11-05 09:30:00	$9.00	Sold	$1,269.60	2.62%	6
2026-10-30 11:42:00	$8.75	BUY	5520	$48,300.00	2026-11-05 09:30:00	$9.00	Sold	$1,380.00	2.86%	6
2026-10-30 11:41:00	$8.76	BUY	5520	$48,355.20	2026-11-05 09:30:00	$9.00	Sold	$1,324.80	2.74%	6
2026-10-30 11:40:00	$8.77	BUY	5520	$48,410.40	2026-11-05 09:30:00	$9.00	Sold	$1,269.60	2.62%	6
2026-10-30 11:39:00	$8.78	BUY	5520	$48,465.60	2026-11-05 09:30:00	$9.00	Sold	$1,214.40	2.51%	6
2026-10-30 11:38:00	$8.77	BUY	5520	$48,410.40	2026-11-05 09:30:00	$9.00	Sold	$1,269.60	2.62%	6
2026-10-30 11:37:00	$8.78	BUY	5520	$48,465.60	2026-11-05 09:30:00	$9.00	Sold	$1,214.40	2.51%	6
2026-10-30 11:36:00	$8.81	BUY	5520	$48,631.20	2026-11-05 09:30:00	$9.00	Sold	$1,048.80	2.16%	6
2026-10-30 11:35:00	$8.77	BUY	5520	$48,410.40	2026-11-05 09:30:00	$9.00	Sold	$1,269.60	2.62%	6
2026-10-30 11:34:00	$8.76	BUY	5520	$48,355.20	2026-11-05 09:30:00	$9.00	Sold	$1,324.80	2.74%	6
2026-10-30 11:33:00	$8.79	BUY	5520	$48,520.80	2026-11-05 09:30:00	$9.00	Sold	$1,159.20	2.39%	6
2026-10-30 11:32:00	$8.79	BUY	5520	$48,520.80	2026-11-05 09:30:00	$9.00	Sold	$1,159.20	2.39%	6
2026-10-30 11:31:00	$8.80	BUY	5520	$48,576.00	2026-11-05 09:30:00	$9.00	Sold	$1,104.00	2.27%	6
2026-10-30 11:30:00	$8.83	BUY	5520	$48,741.60	2026-11-05 09:30:00	$9.00	Sold	$938.40	1.93%	6
2026-10-30 11:29:00	$8.84	BUY	5520	$48,796.80	2026-11-05 09:30:00	$9.00	Sold	$883.20	1.81%	6
2026-10-30 11:28:00	$8.87	BUY	5520	$48,962.40	2026-11-05 09:30:00	$9.00	Sold	$717.60	1.47%	6
2026-10-30 11:27:00	$8.88	BUY	5520	$49,017.60	2026-11-05 09:30:00	$9.00	Sold	$662.40	1.35%	6
2026-10-30 11:26:00	$8.86	BUY	5520	$48,907.20	2026-11-05 09:30:00	$9.00	Sold	$772.80	1.58%	6
2026-10-30 11:25:00	$8.89	BUY	5520	$49,072.80	2026-11-05 09:30:00	$9.00	Sold	$607.20	1.24%	6
2026-10-30 11:24:00	$8.92	BUY	5520	$49,238.40	-	-	Hold	-	-	9
2026-10-30 11:23:00	$8.94	BUY	5520	$49,348.80	-	-	Hold	-	-	9
2026-10-30 11:22:00	$8.93	BUY	5520	$49,293.60	-	-	Hold	-	-	9
2026-10-30 11:21:00	$8.90	BUY	5520	$49,128.00	2026-11-05 09:30:00	$9.00	Sold	$552.00	1.12%	6
2026-10-30 11:20:00	$8.91	BUY	5520	$49,183.20	-	-	Hold	-	-	9
2026-10-30 11:19:00	$8.94	BUY	5520	$49,348.80	-	-	Hold	-	-	9
2026-10-30 11:17:00	$8.96	BUY	5520	$49,459.20	-	-	Hold	-	-	9
2026-10-30 11:16:00	$8.94	BUY	5520	$49,348.80	-	-	Hold	-	-	9
2026-10-30 11:15:00	$8.87	BUY	5520	$48,962.40	2026-11-05 09:30:00	$9.00	Sold	$717.60	1.47%	6
2026-10-30 11:14:00	$8.90	BUY	5520	$49,128.00	2026-11-05 09:30:00	$9.00	Sold	$552.00	1.12%	6
2026-10-30 11:13:00	$8.93	BUY	5520	$49,293.60	-	-	Hold	-	-	9
2026-10-30 11:12:00	$8.93	BUY	5520	$49,293.60	-	-	Hold	-	-	9
2026-10-30 11:11:00	$8.90	BUY	5520	$49,128.00	2026-11-05 09:30:00	$9.00	Sold	$552.00	1.12%	6
2026-10-30 11:10:00	$8.96	BUY	5520	$49,459.20	-	-	Hold	-	-	9
2026-10-30 11:09:00	$8.94	BUY	5520	$49,348.80	-	-	Hold	-	-	9
2026-10-30 11:08:00	$8.91	BUY	5520	$49,183.20	-	-	Hold	-	-	9
2026-10-30 11:07:00	$8.91	BUY	5520	$49,183.20	-	-	Hold	-	-	9
2026-10-30 11:06:00	$8.90	BUY	5520	$49,128.00	2026-11-05 09:30:00	$9.00	Sold	$552.00	1.12%	6
2026-10-30 11:05:00	$8.89	BUY	5520	$49,072.80	2026-11-05 09:30:00	$9.00	Sold	$607.20	1.24%	6
2026-10-30 11:04:00	$8.90	BUY	5520	$49,128.00	2026-11-05 09:30:00	$9.00	Sold	$552.00	1.12%	6
2026-10-30 11:03:00	$8.92	BUY	5520	$49,238.40	-	-	Hold	-	-	9
2026-10-30 11:02:00	$8.92	BUY	5520	$49,238.40	-	-	Hold	-	-	9
2026-10-30 11:01:00	$8.91	BUY	5520	$49,183.20	-	-	Hold	-	-	9
2026-10-30 11:00:00	$8.90	BUY	5520	$49,128.00	2026-11-05 09:30:00	$9.00	Sold	$552.00	1.12%	6
2026-10-30 10:59:00	$8.90	BUY	5520	$49,128.00	2026-11-05 09:30:00	$9.00	Sold	$552.00	1.12%	6
2026-10-30 10:58:00	$8.90	BUY	5520	$49,128.00	2026-11-05 09:30:00	$9.00	Sold	$552.00	1.12%	6
2026-10-30 10:57:00	$8.90	BUY	5520	$49,100.40	2026-11-05 09:30:00	$9.00	Sold	$579.60	1.18%	6
2026-10-30 10:56:00	$8.90	BUY	5520	$49,128.00	2026-11-05 09:30:00	$9.00	Sold	$552.00	1.12%	6
2026-10-30 10:55:00	$8.87	BUY	5520	$48,962.40	2026-11-05 09:30:00	$9.00	Sold	$717.60	1.47%	6
2026-10-30 10:54:00	$8.87	BUY	5520	$48,962.40	2026-11-05 09:30:00	$9.00	Sold	$717.60	1.47%	6
2026-10-30 10:53:00	$8.83	BUY	5520	$48,741.60	2026-11-05 09:30:00	$9.00	Sold	$938.40	1.93%	6
2026-10-30 10:52:00	$8.86	BUY	5520	$48,907.20	2026-11-05 09:30:00	$9.00	Sold	$772.80	1.58%	6
2026-10-30 10:51:00	$8.83	BUY	5520	$48,741.60	2026-11-05 09:30:00	$9.00	Sold	$938.40	1.93%	6
2026-10-30 10:50:00	$8.85	BUY	5520	$48,852.00	2026-11-05 09:30:00	$9.00	Sold	$828.00	1.69%	6
2026-10-30 10:49:00	$8.89	BUY	5520	$49,072.80	2026-11-05 09:30:00	$9.00	Sold	$607.20	1.24%	6
2026-10-30 10:48:00	$8.87	BUY	5520	$48,962.40	2026-11-05 09:30:00	$9.00	Sold	$717.60	1.47%	6
2026-10-30 10:47:00	$8.87	BUY	5520	$48,962.40	2026-11-05 09:30:00	$9.00	Sold	$717.60	1.47%	6
2026-10-30 10:46:00	$8.81	BUY	5520	$48,631.20	2026-11-05 09:30:00	$9.00	Sold	$1,048.80	2.16%	6
2026-10-30 10:45:00	$8.82	BUY	5520	$48,686.40	2026-11-05 09:30:00	$9.00	Sold	$993.60	2.04%	6
2026-10-30 10:44:00	$8.84	BUY	5520	$48,796.80	2026-11-05 09:30:00	$9.00	Sold	$883.20	1.81%	6
2026-10-30 10:43:00	$8.87	BUY	5520	$48,962.40	2026-11-05 09:30:00	$9.00	Sold	$717.60	1.47%	6
2026-10-30 10:40:00	$8.95	BUY	5520	$49,404.00	-	-	Hold	-	-	9
2026-10-30 10:39:00	$8.86	BUY	5520	$48,907.20	2026-11-05 09:30:00	$9.00	Sold	$772.80	1.58%	6
2026-10-30 10:38:00	$8.85	BUY	5520	$48,852.00	2026-11-05 09:30:00	$9.00	Sold	$828.00	1.69%	6
2026-10-30 10:37:00	$8.67	BUY	5520	$47,858.40	2026-11-05 09:30:00	$9.00	Sold	$1,821.60	3.81%	6
2026-10-30 10:36:00	$8.73	BUY	5520	$48,189.60	2026-11-05 09:30:00	$9.00	Sold	$1,490.40	3.09%	6
2026-10-30 10:35:00	$8.77	BUY	5520	$48,410.40	2026-11-05 09:30:00	$9.00	Sold	$1,269.60	2.62%	6
2026-10-30 10:34:00	$8.76	BUY	5520	$48,355.20	2026-11-05 09:30:00	$9.00	Sold	$1,324.80	2.74%	6
2026-10-30 10:33:00	$8.75	BUY	5520	$48,300.00	2026-11-05 09:30:00	$9.00	Sold	$1,380.00	2.86%	6
2026-10-30 10:32:00	$8.72	BUY	5520	$48,134.40	2026-11-05 09:30:00	$9.00	Sold	$1,545.60	3.21%	6
2026-10-30 10:31:00	$8.70	BUY	5520	$48,024.00	2026-11-05 09:30:00	$9.00	Sold	$1,656.00	3.45%	6
2026-10-30 10:30:00	$8.70	BUY	5520	$48,024.00	2026-11-05 09:30:00	$9.00	Sold	$1,656.00	3.45%	6
2026-10-30 10:29:00	$8.72	BUY	5520	$48,134.40	2026-11-05 09:30:00	$9.00	Sold	$1,545.60	3.21%	6
2026-10-30 10:28:00	$8.69	BUY	5520	$47,968.80	2026-11-05 09:30:00	$9.00	Sold	$1,711.20	3.57%	6
2026-10-30 10:27:00	$8.63	BUY	5520	$47,637.60	2026-11-05 09:30:00	$9.00	Sold	$2,042.40	4.29%	6
2026-10-30 10:26:00	$8.67	BUY	5520	$47,858.40	2026-11-05 09:30:00	$9.00	Sold	$1,821.60	3.81%	6
2026-10-30 10:25:00	$8.63	BUY	5520	$47,637.60	2026-11-05 09:30:00	$9.00	Sold	$2,042.40	4.29%	6
2026-10-30 10:24:00	$8.64	BUY	5520	$47,692.80	2026-11-05 09:30:00	$9.00	Sold	$1,987.20	4.17%	6
2026-10-30 10:23:00	$8.72	BUY	5520	$48,134.40	2026-11-05 09:30:00	$9.00	Sold	$1,545.60	3.21%	6
2026-10-30 10:22:00	$8.72	BUY	5520	$48,134.40	2026-11-05 09:30:00	$9.00	Sold	$1,545.60	3.21%	6
2026-10-30 10:21:00	$8.72	BUY	5520	$48,134.40	2026-11-05 09:30:00	$9.00	Sold	$1,545.60	3.21%	6
2026-10-30 10:20:00	$8.70	BUY	5520	$48,024.00	2026-11-05 09:30:00	$9.00	Sold	$1,656.00	3.45%	6
2026-10-30 10:19:00	$8.71	BUY	5520	$48,079.20	2026-11-05 09:30:00	$9.00	Sold	$1,600.80	3.33%	6
2026-10-30 10:18:00	$8.70	BUY	5520	$48,024.00	2026-11-05 09:30:00	$9.00	Sold	$1,656.00	3.45%	6
2026-10-30 10:17:00	$8.72	BUY	5520	$48,134.40	2026-11-05 09:30:00	$9.00	Sold	$1,545.60	3.21%	6
2026-10-30 10:16:00	$8.74	BUY	5520	$48,244.80	2026-11-05 09:30:00	$9.00	Sold	$1,435.20	2.97%	6
2026-10-30 10:15:00	$8.70	BUY	5520	$48,024.00	2026-11-05 09:30:00	$9.00	Sold	$1,656.00	3.45%	6
2026-10-30 10:14:00	$8.70	BUY	5520	$48,024.00	2026-11-05 09:30:00	$9.00	Sold	$1,656.00	3.45%	6
2026-10-30 10:13:00	$8.76	BUY	5520	$48,355.20	2026-11-05 09:30:00	$9.00	Sold	$1,324.80	2.74%	6
2026-10-30 10:12:00	$8.77	BUY	5520	$48,410.40	2026-11-05 09:30:00	$9.00	Sold	$1,269.60	2.62%	6
2026-10-30 10:11:00	$8.79	BUY	5520	$48,520.80	2026-11-05 09:30:00	$9.00	Sold	$1,159.20	2.39%	6
2026-10-30 10:10:00	$8.81	BUY	5520	$48,631.20	2026-11-05 09:30:00	$9.00	Sold	$1,048.80	2.16%	6
2026-10-30 10:09:00	$8.81	BUY	5520	$48,631.20	2026-11-05 09:30:00	$9.00	Sold	$1,048.80	2.16%	6
2026-10-30 10:08:00	$8.85	BUY	5520	$48,852.00	2026-11-05 09:30:00	$9.00	Sold	$828.00	1.69%	6
2026-10-30 10:07:00	$8.91	BUY	5520	$49,183.20	-	-	Hold	-	-	9
2026-10-30 10:06:00	$8.88	BUY	5520	$49,017.60	2026-11-05 09:30:00	$9.00	Sold	$662.40	1.35%	6
2026-10-30 10:05:00	$8.90	BUY	5520	$49,128.00	2026-11-05 09:30:00	$9.00	Sold	$552.00	1.12%	6
2026-10-30 10:04:00	$8.93	BUY	5520	$49,293.60	-	-	Hold	-	-	9
2026-10-30 10:03:00	$8.91	BUY	5520	$49,183.20	-	-	Hold	-	-	9
2026-10-30 10:02:00	$8.89	BUY	5520	$49,072.80	2026-11-05 09:30:00	$9.00	Sold	$607.20	1.24%	6
2026-10-30 09:57:00	$8.90	BUY	5520	$49,128.00	2026-11-05 09:30:00	$9.00	Sold	$552.00	1.12%	6
2026-10-30 09:56:00	$8.89	BUY	5520	$49,072.80	2026-11-05 09:30:00	$9.00	Sold	$607.20	1.24%	6
2026-10-30 09:55:00	$8.88	BUY	5520	$49,017.60	2026-11-05 09:30:00	$9.00	Sold	$662.40	1.35%	6
2026-10-30 09:54:00	$8.95	BUY	5520	$49,404.00	-	-	Hold	-	-	9
2026-10-30 09:53:00	$8.81	BUY	5520	$48,631.20	2026-11-05 09:30:00	$9.00	Sold	$1,048.80	2.16%	6
2026-10-30 09:52:00	$8.75	BUY	5520	$48,300.00	2026-11-05 09:30:00	$9.00	Sold	$1,380.00	2.86%	6
2026-10-30 09:51:00	$8.81	BUY	5520	$48,631.20	2026-11-05 09:30:00	$9.00	Sold	$1,048.80	2.16%	6
2026-10-30 09:50:00	$8.81	BUY	5520	$48,631.20	2026-11-05 09:30:00	$9.00	Sold	$1,048.80	2.16%	6
2026-10-30 09:49:00	$8.79	BUY	5520	$48,520.80	2026-11-05 09:30:00	$9.00	Sold	$1,159.20	2.39%	6
2026-10-30 09:48:00	$8.76	BUY	5520	$48,355.20	2026-11-05 09:30:00	$9.00	Sold	$1,324.80	2.74%	6
2026-10-30 09:47:00	$8.85	BUY	5520	$48,852.00	2026-11-05 09:30:00	$9.00	Sold	$828.00	1.69%	6
2026-10-30 09:46:00	$8.88	BUY	5520	$49,017.60	2026-11-05 09:30:00	$9.00	Sold	$662.40	1.35%	6
2026-10-30 09:45:00	$8.90	BUY	5520	$49,128.00	2026-11-05 09:30:00	$9.00	Sold	$552.00	1.12%	6
2026-10-30 09:44:00	$8.95	BUY	5520	$49,404.00	-	-	Hold	-	-	9
2026-10-30 09:43:00	$8.85	BUY	5520	$48,852.00	2026-11-05 09:30:00	$9.00	Sold	$828.00	1.69%	6
2026-10-30 09:42:00	$8.88	BUY	5520	$49,017.60	2026-11-05 09:30:00	$9.00	Sold	$662.40	1.35%	6
2026-10-30 09:41:00	$8.88	BUY	5520	$49,017.60	2026-11-05 09:30:00	$9.00	Sold	$662.40	1.35%	6
2026-10-30 09:40:00	$8.68	BUY	5520	$47,913.60	2026-11-05 09:30:00	$9.00	Sold	$1,766.40	3.69%	6
2026-10-30 09:39:00	$8.75	BUY	5520	$48,300.00	2026-11-05 09:30:00	$9.00	Sold	$1,380.00	2.86%	6
2026-10-30 09:38:00	$8.68	BUY	5520	$47,913.60	2026-11-05 09:30:00	$9.00	Sold	$1,766.40	3.69%	6
2026-10-30 09:37:00	$8.60	BUY	5520	$47,472.00	2026-11-05 09:30:00	$9.00	Sold	$2,208.00	4.65%	6
2026-10-30 09:36:00	$8.70	BUY	5520	$48,024.00	2026-11-05 09:30:00	$9.00	Sold	$1,656.00	3.45%	6
2026-10-30 09:35:00	$8.67	BUY	5520	$47,858.40	2026-11-05 09:30:00	$9.00	Sold	$1,821.60	3.81%	6
2026-10-30 09:34:00	$8.71	BUY	5520	$48,079.20	2026-11-05 09:30:00	$9.00	Sold	$1,600.80	3.33%	6
2026-10-30 09:33:00	$8.63	BUY	5520	$47,637.60	2026-11-05 09:30:00	$9.00	Sold	$2,042.40	4.29%	6
2026-10-30 09:32:00	$8.78	BUY	5520	$48,465.60	2026-11-05 09:30:00	$9.00	Sold	$1,214.40	2.51%	6
2026-10-30 09:31:00	$8.88	BUY	5520	$49,017.60	2026-11-05 09:30:00	$9.00	Sold	$662.40	1.35%	6
2026-10-30 09:30:00	$9.07	BUY	5520	$50,066.40	-	-	Hold	-	-	9
2026-10-29 15:54:00	$10.59	BUY	4700	$49,773.00	-	-	Hold	-	-	10
2026-10-29 15:53:00	$10.58	BUY	4700	$49,726.00	-	-	Hold	-	-	10
2026-10-29 15:52:00	$10.59	BUY	4700	$49,773.00	-	-	Hold	-	-	10
2026-10-29 15:51:00	$10.58	BUY	4700	$49,726.00	-	-	Hold	-	-	10
2026-10-29 15:50:00	$10.55	BUY	4700	$49,585.00	-	-	Hold	-	-	10
2026-10-29 15:49:00	$10.52	BUY	4700	$49,443.50	-	-	Hold	-	-	10
2026-10-29 15:48:00	$10.47	BUY	4700	$49,209.00	-	-	Hold	-	-	10
2026-10-29 15:47:00	$10.47	BUY	4700	$49,208.50	-	-	Hold	-	-	10
2026-10-29 15:46:00	$10.45	BUY	4700	$49,109.80	-	-	Hold	-	-	10
2026-10-29 15:45:00	$10.44	BUY	4700	$49,068.00	-	-	Hold	-	-	10
2026-10-29 15:44:00	$10.52	BUY	4700	$49,452.50	-	-	Hold	-	-	10
2026-10-29 15:43:00	$10.53	BUY	4700	$49,467.50	-	-	Hold	-	-	10
2026-10-29 15:42:00	$10.51	BUY	4700	$49,397.00	-	-	Hold	-	-	10
2026-10-29 15:41:00	$10.56	BUY	4700	$49,632.00	-	-	Hold	-	-	10
2026-10-29 15:40:00	$10.55	BUY	4700	$49,561.50	-	-	Hold	-	-	10
2026-10-29 15:39:00	$10.54	BUY	4700	$49,538.00	-	-	Hold	-	-	10
2026-10-29 15:38:00	$10.57	BUY	4700	$49,679.00	-	-	Hold	-	-	10
2026-10-29 15:37:00	$10.55	BUY	4700	$49,585.00	-	-	Hold	-	-	10
2026-10-29 15:36:00	$10.55	BUY	4700	$49,585.00	-	-	Hold	-	-	10
2026-10-29 15:35:00	$10.55	BUY	4700	$49,585.00	-	-	Hold	-	-	10
2026-10-29 15:34:00	$10.54	BUY	4700	$49,538.00	-	-	Hold	-	-	10
2026-10-29 15:33:00	$10.54	BUY	4700	$49,514.50	-	-	Hold	-	-	10
2026-10-29 15:32:00	$10.56	BUY	4700	$49,632.00	-	-	Hold	-	-	10
2026-10-29 15:30:00	$10.61	BUY	4700	$49,867.00	-	-	Hold	-	-	10
2026-10-29 15:29:00	$10.52	BUY	4700	$49,444.00	-	-	Hold	-	-	10
2026-10-29 15:28:00	$10.50	BUY	4700	$49,356.60	-	-	Hold	-	-	10
2026-10-29 15:25:00	$10.50	BUY	4700	$49,350.00	-	-	Hold	-	-	10
2026-10-29 15:24:00	$10.52	BUY	4700	$49,435.50	-	-	Hold	-	-	10
2026-10-29 15:22:00	$10.46	BUY	4700	$49,162.00	-	-	Hold	-	-	10
2026-10-29 15:21:00	$10.46	BUY	4700	$49,162.00	-	-	Hold	-	-	10
2026-10-29 15:20:00	$10.44	BUY	4700	$49,068.00	-	-	Hold	-	-	10
2026-10-29 15:19:00	$10.43	BUY	4700	$48,997.50	-	-	Hold	-	-	10
2026-10-29 15:18:00	$10.44	BUY	4700	$49,054.80	-	-	Hold	-	-	10
2026-10-29 15:17:00	$10.40	BUY	4700	$48,880.00	-	-	Hold	-	-	10
2026-10-29 15:16:00	$10.41	BUY	4700	$48,927.00	-	-	Hold	-	-	10
2026-10-29 15:15:00	$10.43	BUY	4700	$49,021.00	-	-	Hold	-	-	10
2026-10-29 15:14:00	$10.43	BUY	4700	$49,021.00	-	-	Hold	-	-	10
2026-10-29 15:13:00	$10.45	BUY	4700	$49,122.10	-	-	Hold	-	-	10
2026-10-29 15:12:00	$10.45	BUY	4700	$49,115.00	-	-	Hold	-	-	10
2026-10-29 15:11:00	$10.49	BUY	4700	$49,311.50	-	-	Hold	-	-	10
2026-10-29 15:10:00	$10.45	BUY	4700	$49,115.00	-	-	Hold	-	-	10
2026-10-29 15:09:00	$10.46	BUY	4700	$49,162.00	-	-	Hold	-	-	10
2026-10-29 15:08:00	$10.47	BUY	4700	$49,209.00	-	-	Hold	-	-	10
2026-10-29 15:07:00	$10.48	BUY	4700	$49,232.50	-	-	Hold	-	-	10
2026-10-29 15:05:00	$10.48	BUY	4700	$49,232.50	-	-	Hold	-	-	10
2026-10-29 15:04:00	$10.48	BUY	4700	$49,256.00	-	-	Hold	-	-	10
2026-10-29 15:03:00	$10.46	BUY	4700	$49,162.00	-	-	Hold	-	-	10
2026-10-29 15:00:00	$10.48	BUY	4700	$49,256.00	-	-	Hold	-	-	10
2026-10-29 14:59:00	$10.46	BUY	4700	$49,162.00	-	-	Hold	-	-	10
2026-10-29 14:58:00	$10.46	BUY	4700	$49,162.00	-	-	Hold	-	-	10
2026-10-29 14:57:00	$10.46	BUY	4700	$49,162.00	-	-	Hold	-	-	10
2026-10-29 14:56:00	$10.49	BUY	4700	$49,279.50	-	-	Hold	-	-	10
2026-10-29 14:54:00	$10.43	BUY	4700	$49,021.00	-	-	Hold	-	-	10
2026-10-29 14:51:00	$10.43	BUY	4700	$49,021.00	-	-	Hold	-	-	10
2026-10-29 14:50:00	$10.40	BUY	4700	$48,880.00	-	-	Hold	-	-	10
2026-10-29 14:49:00	$10.40	BUY	4700	$48,884.70	-	-	Hold	-	-	10
2026-10-29 14:48:00	$10.38	BUY	4700	$48,786.00	-	-	Hold	-	-	10
2026-10-29 14:47:00	$10.38	BUY	4700	$48,786.00	-	-	Hold	-	-	10
2026-10-29 14:46:00	$10.38	BUY	4700	$48,786.00	-	-	Hold	-	-	10
2026-10-29 14:45:00	$10.41	BUY	4700	$48,927.00	-	-	Hold	-	-	10
2026-10-29 14:44:00	$10.37	BUY	4700	$48,756.40	-	-	Hold	-	-	10
2026-10-29 14:43:00	$10.38	BUY	4700	$48,786.00	-	-	Hold	-	-	10
2026-10-29 14:42:00	$10.38	BUY	4700	$48,786.00	-	-	Hold	-	-	10
2026-10-29 14:41:00	$10.36	BUY	4700	$48,668.50	-	-	Hold	-	-	10
2026-10-29 14:40:00	$10.39	BUY	4700	$48,809.50	-	-	Hold	-	-	10
2026-10-29 14:39:00	$10.37	BUY	4700	$48,739.00	-	-	Hold	-	-	10
2026-10-29 14:38:00	$10.42	BUY	4700	$48,974.00	-	-	Hold	-	-	10
2026-10-29 14:37:00	$10.46	BUY	4700	$49,138.50	-	-	Hold	-	-	10
2026-10-29 14:36:00	$10.44	BUY	4700	$49,044.50	-	-	Hold	-	-	10
2026-10-29 14:35:00	$10.41	BUY	4700	$48,927.00	-	-	Hold	-	-	10
2026-10-29 14:34:00	$10.45	BUY	4700	$49,115.00	-	-	Hold	-	-	10
2026-10-29 14:33:00	$10.42	BUY	4700	$48,974.00	-	-	Hold	-	-	10
2026-10-29 14:32:00	$10.39	BUY	4700	$48,833.00	-	-	Hold	-	-	10
2026-10-29 14:31:00	$10.38	BUY	4700	$48,786.00	-	-	Hold	-	-	10
2026-10-29 14:29:00	$10.42	BUY	4700	$48,974.00	-	-	Hold	-	-	10
2026-10-29 14:28:00	$10.46	BUY	4700	$49,162.00	-	-	Hold	-	-	10
2026-10-29 14:27:00	$10.49	BUY	4700	$49,303.00	-	-	Hold	-	-	10
2026-10-29 14:26:00	$10.45	BUY	4700	$49,115.00	-	-	Hold	-	-	10
2026-10-29 14:25:00	$10.51	BUY	4700	$49,397.00	-	-	Hold	-	-	10
2026-10-29 14:24:00	$10.55	BUY	4700	$49,585.00	-	-	Hold	-	-	10
2026-10-29 14:22:00	$10.58	BUY	4700	$49,726.00	-	-	Hold	-	-	10
2026-10-29 14:21:00	$10.59	BUY	4700	$49,773.00	-	-	Hold	-	-	10
2026-10-29 14:20:00	$10.60	BUY	4700	$49,820.00	-	-	Hold	-	-	10
2026-10-29 14:19:00	$10.61	BUY	4700	$49,867.00	-	-	Hold	-	-	10
2026-10-29 14:14:00	$10.58	BUY	4700	$49,726.00	-	-	Hold	-	-	10
2026-10-29 14:12:00	$10.56	BUY	4700	$49,632.00	-	-	Hold	-	-	10
2026-10-29 14:11:00	$10.54	BUY	4700	$49,538.00	-	-	Hold	-	-	10
2026-10-29 14:09:00	$10.56	BUY	4700	$49,632.00	-	-	Hold	-	-	10
2026-10-29 14:06:00	$10.57	BUY	4700	$49,679.00	-	-	Hold	-	-	10
2026-10-29 14:05:00	$10.59	BUY	4700	$49,773.00	-	-	Hold	-	-	10
2026-10-29 14:04:00	$10.58	BUY	4700	$49,726.00	-	-	Hold	-	-	10
2026-10-29 14:01:00	$10.55	BUY	4700	$49,585.00	-	-	Hold	-	-	10
2026-10-29 13:55:00	$10.60	BUY	4700	$49,820.00	-	-	Hold	-	-	10
2026-10-29 13:54:00	$10.57	BUY	4700	$49,679.00	-	-	Hold	-	-	10
2026-10-29 13:53:00	$10.59	BUY	4700	$49,773.00	-	-	Hold	-	-	10
2026-10-29 11:02:00	$10.61	BUY	4700	$49,867.00	-	-	Hold	-	-	10
2026-10-29 11:01:00	$10.58	BUY	4700	$49,726.00	-	-	Hold	-	-	10
2026-10-29 10:59:00	$10.60	BUY	4700	$49,820.00	-	-	Hold	-	-	10
2026-10-29 10:58:00	$10.61	BUY	4700	$49,867.00	-	-	Hold	-	-	10
2026-10-29 10:53:00	$10.61	BUY	4700	$49,867.00	-	-	Hold	-	-	10
2026-10-29 10:50:00	$10.58	BUY	4700	$49,726.00	-	-	Hold	-	-	10
2026-10-29 10:49:00	$10.57	BUY	4700	$49,679.00	-	-	Hold	-	-	10
2026-10-29 10:35:00	$10.61	BUY	4700	$49,867.00	-	-	Hold	-	-	10
2026-10-29 10:32:00	$10.58	BUY	4700	$49,726.00	-	-	Hold	-	-	10
2026-10-29 10:31:00	$10.56	BUY	4700	$49,632.00	-	-	Hold	-	-	10
2026-10-29 10:30:00	$10.54	BUY	4700	$49,538.00	-	-	Hold	-	-	10
2026-10-29 10:29:00	$10.51	BUY	4700	$49,397.00	-	-	Hold	-	-	10
2026-10-29 10:28:00	$10.48	BUY	4700	$49,256.00	-	-	Hold	-	-	10
2026-10-29 10:27:00	$10.50	BUY	4700	$49,350.00	-	-	Hold	-	-	10
2026-10-29 10:26:00	$10.55	BUY	4700	$49,585.00	-	-	Hold	-	-	10
2026-10-29 10:24:00	$10.54	BUY	4700	$49,514.50	-	-	Hold	-	-	10
2026-10-29 10:23:00	$10.55	BUY	4700	$49,585.00	-	-	Hold	-	-	10
2026-10-29 10:22:00	$10.58	BUY	4700	$49,726.00	-	-	Hold	-	-	10
2026-10-29 10:19:00	$10.59	BUY	4700	$49,773.00	-	-	Hold	-	-	10
2026-10-29 10:18:00	$10.60	BUY	4700	$49,820.00	-	-	Hold	-	-	10
2026-10-29 10:17:00	$10.57	BUY	4700	$49,679.00	-	-	Hold	-	-	10
2026-10-29 10:16:00	$10.56	BUY	4700	$49,632.00	-	-	Hold	-	-	10
2026-10-29 10:15:00	$10.51	BUY	4700	$49,397.00	-	-	Hold	-	-	10
2026-10-29 10:14:00	$10.53	BUY	4700	$49,491.00	-	-	Hold	-	-	10
2026-10-29 10:13:00	$10.52	BUY	4700	$49,444.00	-	-	Hold	-	-	10
2026-10-29 10:12:00	$10.49	BUY	4700	$49,303.00	-	-	Hold	-	-	10
2026-10-29 10:11:00	$10.52	BUY	4700	$49,444.00	-	-	Hold	-	-	10
2026-10-29 10:10:00	$10.50	BUY	4700	$49,350.00	-	-	Hold	-	-	10
2026-10-29 10:09:00	$10.52	BUY	4700	$49,444.00	-	-	Hold	-	-	10
2026-10-29 10:08:00	$10.57	BUY	4700	$49,679.00	-	-	Hold	-	-	10
2026-10-29 10:07:00	$10.55	BUY	4700	$49,585.00	-	-	Hold	-	-	10
2026-10-29 10:06:00	$10.59	BUY	4700	$49,773.00	-	-	Hold	-	-	10
2026-10-29 09:58:00	$10.60	BUY	4700	$49,820.00	-	-	Hold	-	-	10
2026-10-29 09:57:00	$10.61	BUY	4700	$49,867.00	-	-	Hold	-	-	10
2026-10-29 09:56:00	$10.60	BUY	4700	$49,820.00	-	-	Hold	-	-	10
2026-10-29 09:55:00	$10.56	BUY	4700	$49,632.00	-	-	Hold	-	-	10
2026-10-29 09:54:00	$10.54	BUY	4700	$49,538.00	-	-	Hold	-	-	10
2026-10-29 09:53:00	$10.56	BUY	4700	$49,632.00	-	-	Hold	-	-	10
2026-10-29 09:52:00	$10.58	BUY	4700	$49,726.00	-	-	Hold	-	-	10
2026-10-29 09:51:00	$10.54	BUY	4700	$49,538.00	-	-	Hold	-	-	10
2026-10-29 09:50:00	$10.47	BUY	4700	$49,209.00	-	-	Hold	-	-	10
2026-10-29 09:49:00	$10.48	BUY	4700	$49,256.00	-	-	Hold	-	-	10
2026-10-29 09:48:00	$10.49	BUY	4700	$49,303.00	-	-	Hold	-	-	10
2026-10-29 09:47:00	$10.54	BUY	4700	$49,538.00	-	-	Hold	-	-	10
2026-10-29 09:46:00	$10.61	BUY	4700	$49,867.00	-	-	Hold	-	-	10
2026-10-29 09:45:00	$10.52	BUY	4700	$49,444.00	-	-	Hold	-	-	10
2026-10-29 09:44:00	$10.60	BUY	4700	$49,820.00	-	-	Hold	-	-	10
2026-10-29 09:43:00	$10.56	BUY	4700	$49,632.00	-	-	Hold	-	-	10
2026-10-29 09:42:00	$10.55	BUY	4700	$49,585.00	-	-	Hold	-	-	10
2026-10-29 09:41:00	$10.52	BUY	4700	$49,444.00	-	-	Hold	-	-	10
2026-10-29 09:40:00	$10.39	BUY	4700	$48,833.00	-	-	Hold	-	-	10
2026-10-29 09:39:00	$10.39	BUY	4700	$48,833.00	-	-	Hold	-	-	10
2026-10-29 09:38:00	$10.40	BUY	4700	$48,880.00	-	-	Hold	-	-	10
2026-10-29 09:37:00	$10.50	BUY	4700	$49,350.00	-	-	Hold	-	-	10
2026-10-29 09:36:00	$10.60	BUY	4700	$49,820.00	-	-	Hold	-	-	10
2026-10-29 09:35:00	$10.56	BUY	4700	$49,632.00	-	-	Hold	-	-	10
2026-10-29 09:33:00	$10.61	BUY	4700	$49,867.00	-	-	Hold	-	-	10
2026-10-29 09:31:00	$10.58	BUY	4700	$49,726.00	-	-	Hold	-	-	10
2026-10-28 15:12:00	$10.61	BUY	4600	$48,806.00	-	-	Hold	-	-	11
2026-10-28 15:10:00	$10.61	BUY	4600	$48,806.00	-	-	Hold	-	-	11
2026-10-28 14:56:00	$10.60	BUY	4600	$48,760.00	-	-	Hold	-	-	11
2026-10-28 14:25:00	$10.61	BUY	4600	$48,806.00	-	-	Hold	-	-	11
2026-10-28 14:23:00	$10.61	BUY	4600	$48,806.00	-	-	Hold	-	-	11
2026-10-28 14:22:00	$10.60	BUY	4600	$48,760.00	-	-	Hold	-	-	11
2026-10-28 14:21:00	$10.55	BUY	4600	$48,530.00	-	-	Hold	-	-	11
2026-10-28 14:20:00	$10.56	BUY	4600	$48,576.00	-	-	Hold	-	-	11
2026-10-28 14:19:00	$10.57	BUY	4600	$48,622.00	-	-	Hold	-	-	11
2026-10-28 14:18:00	$10.57	BUY	4600	$48,622.00	-	-	Hold	-	-	11
2026-10-28 14:17:00	$10.54	BUY	4600	$48,484.00	-	-	Hold	-	-	11
2026-10-28 14:13:00	$10.57	BUY	4600	$48,622.00	-	-	Hold	-	-	11
2026-10-28 14:12:00	$10.59	BUY	4600	$48,714.00	-	-	Hold	-	-	11
2026-10-28 14:11:00	$10.60	BUY	4600	$48,760.00	-	-	Hold	-	-	11
2026-10-28 14:10:00	$10.57	BUY	4600	$48,622.00	-	-	Hold	-	-	11
2026-10-28 14:08:00	$10.57	BUY	4600	$48,622.00	-	-	Hold	-	-	11
2026-10-28 14:07:00	$10.60	BUY	4600	$48,760.00	-	-	Hold	-	-	11
2026-10-28 13:59:00	$10.61	BUY	4600	$48,806.00	-	-	Hold	-	-	11
2026-10-28 13:47:00	$10.61	BUY	4600	$48,792.70	-	-	Hold	-	-	11
2026-10-28 13:46:00	$10.60	BUY	4600	$48,760.00	-	-	Hold	-	-	11
2026-10-28 13:45:00	$10.59	BUY	4600	$48,714.00	-	-	Hold	-	-	11
2026-10-28 13:44:00	$10.58	BUY	4600	$48,668.00	-	-	Hold	-	-	11
2026-10-28 13:43:00	$10.58	BUY	4600	$48,668.00	-	-	Hold	-	-	11
2026-10-28 13:42:00	$10.58	BUY	4600	$48,668.00	-	-	Hold	-	-	11
2026-10-28 13:41:00	$10.56	BUY	4600	$48,576.00	-	-	Hold	-	-	11
2026-10-28 13:40:00	$10.55	BUY	4600	$48,530.00	-	-	Hold	-	-	11
2026-10-28 13:39:00	$10.56	BUY	4600	$48,576.00	-	-	Hold	-	-	11
2026-10-28 13:37:00	$10.57	BUY	4600	$48,622.00	-	-	Hold	-	-	11
2026-10-28 13:35:00	$10.57	BUY	4600	$48,622.00	-	-	Hold	-	-	11
2026-10-28 13:34:00	$10.58	BUY	4600	$48,668.00	-	-	Hold	-	-	11
2026-10-28 13:33:00	$10.58	BUY	4600	$48,668.00	-	-	Hold	-	-	11
2026-10-28 13:32:00	$10.58	BUY	4600	$48,668.00	-	-	Hold	-	-	11
2026-10-28 13:31:00	$10.55	BUY	4600	$48,530.00	-	-	Hold	-	-	11
2026-10-28 13:30:00	$10.55	BUY	4600	$48,530.00	-	-	Hold	-	-	11
2026-10-28 13:29:00	$10.54	BUY	4600	$48,484.00	-	-	Hold	-	-	11
2026-10-28 13:28:00	$10.56	BUY	4600	$48,576.00	-	-	Hold	-	-	11
2026-10-28 13:27:00	$10.59	BUY	4600	$48,714.50	-	-	Hold	-	-	11
2026-10-28 13:25:00	$10.59	BUY	4600	$48,702.50	-	-	Hold	-	-	11
2026-10-28 13:24:00	$10.59	BUY	4600	$48,691.00	-	-	Hold	-	-	11
2026-10-28 13:22:00	$10.59	BUY	4600	$48,714.00	-	-	Hold	-	-	11
2026-10-28 13:19:00	$10.55	BUY	4600	$48,530.00	-	-	Hold	-	-	11
2026-10-28 13:18:00	$10.55	BUY	4600	$48,530.00	-	-	Hold	-	-	11
2026-10-28 13:17:00	$10.58	BUY	4600	$48,645.00	-	-	Hold	-	-	11
2026-10-28 13:16:00	$10.57	BUY	4600	$48,622.00	-	-	Hold	-	-	11
2026-10-28 13:13:00	$10.59	BUY	4600	$48,691.00	-	-	Hold	-	-	11
2026-10-28 13:12:00	$10.59	BUY	4600	$48,691.00	-	-	Hold	-	-	11
2026-10-28 13:11:00	$10.56	BUY	4600	$48,576.00	-	-	Hold	-	-	11
2026-10-28 13:10:00	$10.55	BUY	4600	$48,530.00	-	-	Hold	-	-	11
2026-10-28 13:09:00	$10.57	BUY	4600	$48,622.00	-	-	Hold	-	-	11
2026-10-28 13:08:00	$10.57	BUY	4600	$48,622.00	-	-	Hold	-	-	11
2026-10-28 13:06:00	$10.59	BUY	4600	$48,714.00	-	-	Hold	-	-	11
2026-10-28 13:05:00	$10.61	BUY	4600	$48,783.00	-	-	Hold	-	-	11
2026-10-28 13:04:00	$10.60	BUY	4600	$48,760.00	-	-	Hold	-	-	11
2026-10-28 13:02:00	$10.60	BUY	4600	$48,760.00	-	-	Hold	-	-	11
2026-10-28 13:01:00	$10.60	BUY	4600	$48,760.00	-	-	Hold	-	-	11
2026-10-28 13:00:00	$10.60	BUY	4600	$48,760.00	-	-	Hold	-	-	11
2026-10-28 12:59:00	$10.59	BUY	4600	$48,714.00	-	-	Hold	-	-	11
2026-10-28 12:56:00	$10.59	BUY	4600	$48,714.00	-	-	Hold	-	-	11
2026-10-28 12:53:00	$10.54	BUY	4600	$48,484.00	-	-	Hold	-	-	11
2026-10-28 12:52:00	$10.56	BUY	4600	$48,576.00	-	-	Hold	-	-	11
2026-10-28 12:51:00	$10.56	BUY	4600	$48,576.00	-	-	Hold	-	-	11
2026-10-28 12:50:00	$10.56	BUY	4600	$48,576.00	-	-	Hold	-	-	11
2026-10-28 12:49:00	$10.54	BUY	4600	$48,484.00	-	-	Hold	-	-	11
2026-10-28 12:48:00	$10.54	BUY	4600	$48,484.00	-	-	Hold	-	-	11
2026-10-28 12:47:00	$10.52	BUY	4600	$48,392.00	-	-	Hold	-	-	11
2026-10-28 12:46:00	$10.53	BUY	4600	$48,438.00	-	-	Hold	-	-	11
2026-10-28 12:44:00	$10.53	BUY	4600	$48,446.70	-	-	Hold	-	-	11
2026-10-28 12:43:00	$10.53	BUY	4600	$48,438.00	-	-	Hold	-	-	11
2026-10-28 12:42:00	$10.54	BUY	4600	$48,484.00	-	-	Hold	-	-	11
2026-10-28 12:41:00	$10.54	BUY	4600	$48,461.00	-	-	Hold	-	-	11
2026-10-28 12:40:00	$10.56	BUY	4600	$48,576.00	-	-	Hold	-	-	11
2026-10-28 12:39:00	$10.55	BUY	4600	$48,530.00	-	-	Hold	-	-	11
2026-10-28 12:38:00	$10.54	BUY	4600	$48,484.00	-	-	Hold	-	-	11
2026-10-28 12:37:00	$10.55	BUY	4600	$48,530.00	-	-	Hold	-	-	11
2026-10-28 12:36:00	$10.57	BUY	4600	$48,622.00	-	-	Hold	-	-	11
2026-10-28 12:35:00	$10.57	BUY	4600	$48,622.00	-	-	Hold	-	-	11
2026-10-28 12:34:00	$10.57	BUY	4600	$48,622.00	-	-	Hold	-	-	11
2026-10-28 12:33:00	$10.54	BUY	4600	$48,484.00	-	-	Hold	-	-	11
2026-10-28 12:32:00	$10.58	BUY	4600	$48,681.80	-	-	Hold	-	-	11
2026-10-28 12:31:00	$10.58	BUY	4600	$48,668.00	-	-	Hold	-	-	11
2026-10-28 12:30:00	$10.60	BUY	4600	$48,760.00	-	-	Hold	-	-	11
2026-10-28 12:29:00	$10.56	BUY	4600	$48,576.00	-	-	Hold	-	-	11
2026-10-28 12:28:00	$10.57	BUY	4600	$48,622.00	-	-	Hold	-	-	11
2026-10-28 12:27:00	$10.57	BUY	4600	$48,622.00	-	-	Hold	-	-	11
2026-10-28 12:26:00	$10.57	BUY	4600	$48,622.00	-	-	Hold	-	-	11
2026-10-28 12:25:00	$10.55	BUY	4600	$48,530.00	-	-	Hold	-	-	11
2026-10-28 12:24:00	$10.55	BUY	4600	$48,530.00	-	-	Hold	-	-	11
2026-10-28 12:22:00	$10.52	BUY	4600	$48,392.00	-	-	Hold	-	-	11
2026-10-28 12:21:00	$10.55	BUY	4600	$48,530.00	-	-	Hold	-	-	11
2026-10-28 12:20:00	$10.58	BUY	4600	$48,685.90	-	-	Hold	-	-	11
2026-10-28 12:19:00	$10.56	BUY	4600	$48,576.00	-	-	Hold	-	-	11
2026-10-28 12:18:00	$10.60	BUY	4600	$48,760.00	-	-	Hold	-	-	11
2026-10-28 12:17:00	$10.60	BUY	4600	$48,760.00	-	-	Hold	-	-	11
2026-10-28 12:15:00	$10.56	BUY	4600	$48,576.00	-	-	Hold	-	-	11
2026-10-28 12:14:00	$10.57	BUY	4600	$48,622.00	-	-	Hold	-	-	11
2026-10-28 12:13:00	$10.59	BUY	4600	$48,714.90	-	-	Hold	-	-	11
2026-10-28 12:12:00	$10.60	BUY	4600	$48,760.00	-	-	Hold	-	-	11
2026-10-28 11:36:00	$10.61	BUY	4600	$48,806.00	-	-	Hold	-	-	11
2026-10-28 11:32:00	$10.60	BUY	4600	$48,760.00	-	-	Hold	-	-	11
2026-10-28 10:28:00	$10.60	BUY	4600	$48,760.00	-	-	Hold	-	-	11
2026-10-28 10:27:00	$10.56	BUY	4600	$48,576.00	-	-	Hold	-	-	11
2026-10-28 10:26:00	$10.57	BUY	4600	$48,622.00	-	-	Hold	-	-	11
2026-10-28 10:25:00	$10.57	BUY	4600	$48,622.00	-	-	Hold	-	-	11
2026-10-28 10:24:00	$10.59	BUY	4600	$48,714.00	-	-	Hold	-	-	11
2026-10-28 10:23:00	$10.53	BUY	4600	$48,438.00	-	-	Hold	-	-	11
2026-10-28 10:22:00	$10.55	BUY	4600	$48,530.00	-	-	Hold	-	-	11
2026-10-28 10:21:00	$10.58	BUY	4600	$48,668.00	-	-	Hold	-	-	11
2026-10-28 10:20:00	$10.60	BUY	4600	$48,760.00	-	-	Hold	-	-	11
2026-10-21 15:00:00	$14.01	SELL	3890	$54,498.90	-	-		-	-
2026-10-21 14:59:00	$14.04	SELL	3890	$54,615.60	-	-		-	-
2026-10-21 14:58:00	$14.08	SELL	3890	$54,771.20	-	-		-	-
2026-10-21 14:57:00	$14.10	SELL	3890	$54,849.00	-	-		-	-
2026-10-21 14:56:00	$14.14	SELL	3890	$54,985.10	-	-		-	-
2026-10-21 14:55:00	$14.16	SELL	3890	$55,082.40	-	-		-	-
2026-10-21 14:54:00	$14.16	SELL	3890	$55,082.40	-	-		-	-
2026-10-21 14:53:00	$14.15	SELL	3890	$55,043.50	-	-		-	-
2026-10-21 14:52:00	$14.13	SELL	3890	$54,965.70	-	-		-	-
2026-10-21 14:51:00	$14.09	SELL	3890	$54,810.10	-	-		-	-
2026-10-21 14:50:00	$14.14	SELL	3890	$55,004.60	-	-		-	-
2026-10-21 14:49:00	$14.17	SELL	3890	$55,121.30	-	-		-	-
2026-10-21 14:48:00	$14.25	SELL	3890	$55,432.50	-	-		-	-
2026-10-21 14:47:00	$14.21	SELL	3890	$55,276.90	-	-		-	-
2026-10-21 14:46:00	$14.24	SELL	3890	$55,393.60	-	-		-	-
2026-10-21 14:45:00	$14.25	SELL	3890	$55,432.50	-	-		-	-
2026-10-21 14:44:00	$14.22	SELL	3890	$55,315.80	-	-		-	-
2026-10-21 14:43:00	$14.23	SELL	3890	$55,354.70	-	-		-	-
2026-10-21 14:42:00	$14.23	SELL	3890	$55,354.70	-	-		-	-
2026-10-21 14:41:00	$14.24	SELL	3890	$55,393.60	-	-		-	-
2026-10-21 14:40:00	$14.23	SELL	3890	$55,354.70	-	-		-	-
2026-10-21 14:39:00	$14.22	SELL	3890	$55,315.80	-	-		-	-
2026-10-21 14:38:00	$14.20	SELL	3890	$55,238.00	-	-		-	-
2026-10-21 14:37:00	$14.19	SELL	3890	$55,199.10	-	-		-	-
2026-10-21 14:36:00	$14.18	SELL	3890	$55,160.20	-	-		-	-
2026-10-21 14:34:00	$14.19	SELL	3890	$55,199.10	-	-		-	-
2026-10-21 14:33:00	$14.18	SELL	3890	$55,160.20	-	-		-	-
2026-10-21 14:32:00	$14.16	SELL	3890	$55,082.40	-	-		-	-
2026-10-21 14:31:00	$14.16	SELL	3890	$55,082.40	-	-		-	-
2026-10-21 14:30:00	$14.13	SELL	3890	$54,965.70	-	-		-	-
2026-10-21 14:29:00	$14.16	SELL	3890	$55,082.40	-	-		-	-
2026-10-21 14:28:00	$14.16	SELL	3890	$55,082.40	-	-		-	-
2026-10-21 14:27:00	$14.19	SELL	3890	$55,199.10	-	-		-	-
2026-10-21 14:26:00	$14.25	SELL	3890	$55,432.50	-	-		-	-
2026-10-21 14:25:00	$14.26	SELL	3890	$55,471.40	-	-		-	-
2026-10-21 14:24:00	$14.23	SELL	3890	$55,354.70	-	-		-	-
2026-10-21 14:23:00	$14.23	SELL	3890	$55,354.70	-	-		-	-
2026-10-21 14:22:00	$14.19	SELL	3890	$55,199.10	-	-		-	-
2026-10-21 14:21:00	$14.19	SELL	3890	$55,199.10	-	-		-	-
2026-10-21 14:20:00	$14.19	SELL	3890	$55,199.10	-	-		-	-
2026-10-21 14:19:00	$14.22	SELL	3890	$55,315.80	-	-		-	-
2026-10-21 14:18:00	$14.20	SELL	3890	$55,238.00	-	-		-	-
2026-10-21 14:17:00	$14.20	SELL	3890	$55,238.00	-	-		-	-
2026-10-21 14:16:00	$14.18	SELL	3890	$55,160.20	-	-		-	-
2026-10-21 14:15:00	$14.14	SELL	3890	$55,004.60	-	-		-	-
2026-10-21 14:14:00	$14.18	SELL	3890	$55,160.20	-	-		-	-
2026-10-21 14:13:00	$14.16	SELL	3890	$55,082.40	-	-		-	-
2026-10-21 14:12:00	$14.15	SELL	3890	$55,043.50	-	-		-	-
2026-10-21 14:11:00	$14.19	SELL	3890	$55,206.10	-	-		-	-
2026-10-21 14:10:00	$14.20	SELL	3890	$55,238.00	-	-		-	-
2026-10-21 14:09:00	$14.26	SELL	3890	$55,471.40	-	-		-	-
2026-10-21 14:08:00	$14.28	SELL	3890	$55,549.20	-	-		-	-
2026-10-21 14:07:00	$14.33	SELL	3890	$55,743.70	-	-		-	-
2026-10-21 14:06:00	$14.32	SELL	3890	$55,704.80	-	-		-	-
2026-10-21 14:05:00	$14.30	SELL	3890	$55,627.00	-	-		-	-
2026-10-21 14:04:00	$14.25	SELL	3890	$55,432.50	-	-		-	-
2026-10-21 14:03:00	$14.26	SELL	3890	$55,471.40	-	-		-	-
2026-10-21 14:02:00	$14.24	SELL	3890	$55,393.60	-	-		-	-
2026-10-21 14:01:00	$14.21	SELL	3890	$55,276.90	-	-		-	-
2026-10-21 14:00:00	$14.20	SELL	3890	$55,238.00	-	-		-	-
2026-10-21 13:59:00	$14.22	SELL	3890	$55,315.80	-	-		-	-
2026-10-21 13:58:00	$14.22	SELL	3890	$55,315.80	-	-		-	-
2026-10-21 13:57:00	$14.22	SELL	3890	$55,315.80	-	-		-	-
2026-10-21 13:56:00	$14.20	SELL	3890	$55,238.00	-	-		-	-
2026-10-21 13:55:00	$14.26	SELL	3890	$55,471.40	-	-		-	-
2026-10-21 13:54:00	$14.23	SELL	3890	$55,354.70	-	-		-	-
2026-10-21 13:53:00	$14.24	SELL	3890	$55,393.60	-	-		-	-
2026-10-21 13:52:00	$14.22	SELL	3890	$55,315.80	-	-		-	-
2026-10-21 13:51:00	$14.22	SELL	3890	$55,311.10	-	-		-	-
2026-10-21 13:50:00	$14.20	SELL	3890	$55,238.00	-	-		-	-
2026-10-21 13:49:00	$14.22	SELL	3890	$55,315.80	-	-		-	-
2026-10-21 13:48:00	$14.24	SELL	3890	$55,393.60	-	-		-	-
2026-10-21 13:47:00	$14.20	SELL	3890	$55,238.00	-	-		-	-
2026-10-21 13:46:00	$14.20	SELL	3890	$55,238.00	-	-		-	-
2026-10-21 13:44:00	$14.17	SELL	3890	$55,121.30	-	-		-	-
2026-10-21 13:43:00	$14.20	SELL	3890	$55,238.00	-	-		-	-
2026-10-21 13:42:00	$14.19	SELL	3890	$55,199.10	-	-		-	-
2026-10-21 13:41:00	$14.20	SELL	3890	$55,238.00	-	-		-	-
2026-10-21 13:40:00	$14.22	SELL	3890	$55,315.80	-	-		-	-
2026-10-21 13:39:00	$14.20	SELL	3890	$55,238.00	-	-		-	-
2026-10-21 13:38:00	$14.23	SELL	3890	$55,354.70	-	-		-	-
2026-10-21 13:37:00	$14.24	SELL	3890	$55,393.60	-	-		-	-
2026-10-21 13:36:00	$14.22	SELL	3890	$55,315.80	-	-		-	-
2026-10-21 13:35:00	$14.20	SELL	3890	$55,238.00	-	-		-	-
2026-10-21 13:34:00	$14.18	SELL	3890	$55,160.20	-	-		-	-
2026-10-21 13:33:00	$14.18	SELL	3890	$55,160.20	-	-		-	-
2026-10-21 13:32:00	$14.17	SELL	3890	$55,121.30	-	-		-	-
2026-10-21 13:31:00	$14.15	SELL	3890	$55,043.50	-	-		-	-
2026-10-21 13:30:00	$14.15	SELL	3890	$55,043.50	-	-		-	-
2026-10-21 13:29:00	$14.14	SELL	3890	$55,004.60	-	-		-	-
2026-10-21 13:28:00	$14.15	SELL	3890	$55,043.50	-	-		-	-
2026-10-21 13:27:00	$14.14	SELL	3890	$55,004.60	-	-		-	-
2026-10-21 13:26:00	$14.14	SELL	3890	$55,004.60	-	-		-	-
2026-10-21 13:25:00	$14.10	SELL	3890	$54,849.00	-	-		-	-
2026-10-21 13:24:00	$14.10	SELL	3890	$54,849.00	-	-		-	-
2026-10-21 13:23:00	$14.06	SELL	3890	$54,693.40	-	-		-	-
2026-10-21 13:22:00	$14.05	SELL	3890	$54,654.50	-	-		-	-
2026-10-21 13:21:00	$14.08	SELL	3890	$54,771.20	-	-		-	-
2026-10-21 13:20:00	$14.08	SELL	3890	$54,771.20	-	-		-	-
2026-10-21 13:19:00	$14.04	SELL	3890	$54,615.60	-	-		-	-
2026-10-21 13:18:00	$14.05	SELL	3890	$54,654.50	-	-		-	-
2026-10-21 13:17:00	$14.06	SELL	3890	$54,693.40	-	-		-	-
2026-10-21 13:16:00	$14.02	SELL	3890	$54,537.80	-	-		-	-
2026-10-21 13:15:00	$14.05	SELL	3890	$54,654.50	-	-		-	-
2026-10-21 13:14:00	$14.03	SELL	3890	$54,576.70	-	-		-	-
2026-10-21 13:13:00	$14.02	SELL	3890	$54,537.80	-	-		-	-
2026-10-21 13:12:00	$14.02	SELL	3890	$54,537.80	-	-		-	-
2026-10-21 13:11:00	$14.02	SELL	3890	$54,533.10	-	-		-	-
2026-10-21 13:10:00	$14.02	SELL	3890	$54,538.20	-	-		-	-
2026-10-21 13:09:00	$14.06	SELL	3890	$54,693.40	-	-		-	-
2026-10-21 13:08:00	$14.05	SELL	3890	$54,654.50	-	-		-	-
2026-10-21 13:07:00	$14.04	SELL	3890	$54,615.60	-	-		-	-
2026-10-21 13:06:00	$14.06	SELL	3890	$54,693.40	-	-		-	-
2026-10-21 13:05:00	$14.00	SELL	3890	$54,460.00	-	-		-	-
2026-10-21 13:04:00	$14.00	SELL	3890	$54,460.00	-	-		-	-
2026-10-21 13:03:00	$14.01	SELL	3890	$54,498.90	-	-		-	-
2026-10-21 13:02:00	$14.02	SELL	3890	$54,537.80	-	-		-	-
2026-10-21 13:01:00	$14.04	SELL	3890	$54,615.60	-	-		-	-
2026-10-21 13:00:00	$14.03	SELL	3890	$54,576.70	-	-		-	-
2026-10-21 12:59:00	$14.03	SELL	3890	$54,576.70	-	-		-	-
2026-10-21 12:58:00	$14.03	SELL	3890	$54,576.70	-	-		-	-
2026-10-21 12:57:00	$14.01	SELL	3890	$54,498.90	-	-		-	-
2026-10-21 12:55:00	$14.05	SELL	3890	$54,654.50	-	-		-	-
2026-10-21 12:54:00	$14.06	SELL	3890	$54,693.40	-	-		-	-
2026-10-21 12:53:00	$14.06	SELL	3890	$54,693.40	-	-		-	-
2026-10-21 12:52:00	$14.07	SELL	3890	$54,732.30	-	-		-	-
2026-10-21 12:51:00	$14.12	SELL	3890	$54,926.80	-	-		-	-
2026-10-21 12:50:00	$14.12	SELL	3890	$54,926.80	-	-		-	-
2026-10-21 12:49:00	$14.09	SELL	3890	$54,810.10	-	-		-	-
2026-10-21 12:48:00	$14.12	SELL	3890	$54,926.80	-	-		-	-
2026-10-21 12:47:00	$14.15	SELL	3890	$55,043.50	-	-		-	-
2026-10-21 12:46:00	$14.11	SELL	3890	$54,887.90	-	-		-	-
2026-10-21 12:45:00	$14.11	SELL	3890	$54,887.90	-	-		-	-
2026-10-21 12:44:00	$14.05	SELL	3890	$54,654.50	-	-		-	-
2026-10-21 12:43:00	$14.07	SELL	3890	$54,732.30	-	-		-	-
2026-10-21 12:42:00	$14.09	SELL	3890	$54,810.10	-	-		-	-
2026-10-21 12:41:00	$14.11	SELL	3890	$54,887.90	-	-		-	-
2026-10-21 12:40:00	$14.09	SELL	3890	$54,810.10	-	-		-	-
2026-10-21 12:39:00	$14.17	SELL	3890	$55,121.30	-	-		-	-
2026-10-21 12:38:00	$14.04	SELL	3890	$54,615.60	-	-		-	-
2026-10-21 12:37:00	$14.05	SELL	3890	$54,654.50	-	-		-	-
2026-10-21 12:36:00	$14.03	SELL	3890	$54,576.70	-	-		-	-
2026-10-21 12:35:00	$14.00	SELL	3890	$54,460.00	-	-		-	-
2026-10-21 12:34:00	$13.93	SELL	3890	$54,187.70	-	-		-	-
2026-10-21 12:33:00	$13.95	SELL	3890	$54,265.50	-	-		-	-
2026-10-21 12:32:00	$13.89	SELL	3890	$54,032.10	-	-		-	-
2026-10-21 12:31:00	$13.89	SELL	3890	$54,032.10	-	-		-	-
2026-10-21 12:30:00	$13.90	SELL	3890	$54,071.00	-	-		-	-
2026-10-21 12:29:00	$13.88	SELL	3890	$53,993.20	-	-		-	-
2026-10-21 12:28:00	$13.84	SELL	3890	$53,837.60	-	-		-	-
2026-10-21 12:27:00	$13.86	SELL	3890	$53,915.40	-	-		-	-
2026-10-21 12:26:00	$13.87	SELL	3890	$53,960.50	-	-		-	-
2026-10-21 12:25:00	$13.87	SELL	3890	$53,954.30	-	-		-	-
2026-10-21 12:24:00	$13.85	SELL	3890	$53,876.50	-	-		-	-
2026-10-21 12:23:00	$13.85	SELL	3890	$53,876.50	-	-		-	-
2026-10-21 12:22:00	$13.85	SELL	3890	$53,881.20	-	-		-	-
2026-10-21 12:21:00	$13.90	SELL	3890	$54,071.00	-	-		-	-
2026-10-21 12:20:00	$13.90	SELL	3890	$54,071.00	-	-		-	-
2026-10-21 12:19:00	$13.88	SELL	3890	$53,993.20	-	-		-	-
2026-10-21 12:15:00	$13.84	SELL	3890	$53,837.60	-	-		-	-
2026-10-21 12:05:00	$13.84	SELL	3890	$53,837.60	-	-		-	-
2026-10-21 12:04:00	$13.90	SELL	3890	$54,071.00	-	-		-	-
2026-10-21 12:03:00	$13.87	SELL	3890	$53,954.30	-	-		-	-
2026-10-21 12:02:00	$13.90	SELL	3890	$54,071.00	-	-		-	-
2026-10-21 12:01:00	$13.89	SELL	3890	$54,032.10	-	-		-	-
2026-10-21 12:00:00	$13.89	SELL	3890	$54,032.10	-	-		-	-
2026-10-21 11:59:00	$13.98	SELL	3890	$54,382.20	-	-		-	-
2026-10-21 11:58:00	$14.00	SELL	3890	$54,460.00	-	-		-	-
2026-10-21 11:57:00	$14.03	SELL	3890	$54,576.70	-	-		-	-
2026-10-21 11:56:00	$14.00	SELL	3890	$54,460.00	-	-		-	-
2026-10-21 11:55:00	$13.98	SELL	3890	$54,382.20	-	-		-	-
2026-10-21 11:54:00	$14.05	SELL	3890	$54,654.50	-	-		-	-
2026-10-21 11:53:00	$13.97	SELL	3890	$54,343.30	-	-		-	-
2026-10-21 11:52:00	$13.96	SELL	3890	$54,304.40	-	-		-	-
2026-10-21 11:51:00	$13.92	SELL	3890	$54,148.80	-	-		-	-
2026-10-21 11:50:00	$13.92	SELL	3890	$54,148.80	-	-		-	-
2026-10-21 11:49:00	$13.94	SELL	3890	$54,226.60	-	-		-	-
2026-10-21 11:48:00	$13.97	SELL	3890	$54,343.30	-	-		-	-
2026-10-21 11:47:00	$13.95	SELL	3890	$54,265.50	-	-		-	-
2026-10-21 11:46:00	$13.98	SELL	3890	$54,382.20	-	-		-	-
2026-10-21 11:45:00	$14.00	SELL	3890	$54,460.00	-	-		-	-
2026-10-21 11:44:00	$13.97	SELL	3890	$54,343.30	-	-		-	-
2026-10-21 11:43:00	$14.01	SELL	3890	$54,498.90	-	-		-	-
2026-10-21 11:42:00	$14.05	SELL	3890	$54,654.50	-	-		-	-
2026-10-21 11:41:00	$14.15	SELL	3890	$55,043.50	-	-		-	-
2026-10-21 11:40:00	$14.14	SELL	3890	$55,004.60	-	-		-	-
2026-10-21 11:39:00	$14.06	SELL	3890	$54,693.40	-	-		-	-
2026-10-21 11:38:00	$13.93	SELL	3890	$54,187.70	-	-		-	-
2026-10-21 11:37:00	$13.97	SELL	3890	$54,343.30	-	-		-	-
2026-10-21 11:36:00	$13.97	SELL	3890	$54,343.30	-	-		-	-
2026-10-21 11:35:00	$13.98	SELL	3890	$54,382.20	-	-		-	-
2026-10-21 11:34:00	$13.94	SELL	3890	$54,226.60	-	-		-	-
2026-10-21 11:33:00	$13.95	SELL	3890	$54,265.50	-	-		-	-
2026-10-21 11:32:00	$13.89	SELL	3890	$54,032.10	-	-		-	-
2026-10-21 11:31:00	$13.90	SELL	3890	$54,071.00	-	-		-	-
2026-10-21 11:30:00	$13.87	SELL	3890	$53,954.30	-	-		-	-
2026-10-21 11:29:00	$13.86	SELL	3890	$53,915.40	-	-		-	-
2026-10-21 11:28:00	$13.83	SELL	3890	$53,798.70	-	-		-	-
2026-10-21 11:27:00	$13.82	SELL	3890	$53,759.80	-	-		-	-
2026-10-21 11:26:00	$13.87	SELL	3890	$53,954.30	-	-		-	-
2026-10-21 11:25:00	$13.88	SELL	3890	$53,993.20	-	-		-	-
2026-10-21 11:24:00	$13.75	SELL	3890	$53,487.50	-	-		-	-
2026-10-21 11:23:00	$13.71	SELL	3890	$53,331.90	-	-		-	-
2026-10-21 11:22:00	$13.71	SELL	3890	$53,331.90	-	-		-	-
2026-10-21 11:21:00	$13.70	SELL	3890	$53,293.00	-	-		-	-
2026-10-21 11:20:00	$13.60	SELL	3890	$52,904.00	-	-		-	-
2026-10-21 11:19:00	$13.65	SELL	3890	$53,098.50	-	-		-	-
2026-10-21 11:18:00	$13.67	SELL	3890	$53,176.30	-	-		-	-
2026-10-21 11:17:00	$13.71	SELL	3890	$53,331.90	-	-		-	-
2026-10-21 11:16:00	$13.78	SELL	3890	$53,604.20	-	-		-	-
2026-10-21 11:15:00	$13.75	SELL	3890	$53,487.50	-	-		-	-
2026-10-21 11:14:00	$13.80	SELL	3890	$53,682.00	-	-		-	-
2026-10-21 11:13:00	$13.76	SELL	3890	$53,526.40	-	-		-	-
2026-10-21 11:12:00	$13.74	SELL	3890	$53,448.60	-	-		-	-
2026-10-21 11:11:00	$13.79	SELL	3890	$53,643.10	-	-		-	-
2026-10-21 11:10:00	$13.75	SELL	3890	$53,487.50	-	-		-	-
2026-10-21 11:09:00	$13.68	SELL	3890	$53,215.20	-	-		-	-
2026-10-21 11:08:00	$13.66	SELL	3890	$53,137.40	-	-		-	-
2026-10-21 11:07:00	$13.66	SELL	3890	$53,137.40	-	-		-	-
2026-10-21 11:06:00	$13.68	SELL	3890	$53,215.20	-	-		-	-
2026-10-21 11:05:00	$13.61	SELL	3890	$52,942.90	-	-		-	-
2026-10-21 11:04:00	$13.63	SELL	3890	$53,020.70	-	-		-	-
2026-10-21 11:03:00	$13.60	SELL	3890	$52,904.00	-	-		-	-
2026-10-21 11:02:00	$13.67	SELL	3890	$53,176.30	-	-		-	-
2026-10-21 11:01:00	$13.66	SELL	3890	$53,137.40	-	-		-	-
2026-10-21 11:00:00	$13.74	SELL	3890	$53,448.60	-	-		-	-
2026-10-21 10:59:00	$13.66	SELL	3890	$53,137.40	-	-		-	-
2026-10-21 10:58:00	$13.61	SELL	3890	$52,942.90	-	-		-	-
2026-10-21 10:57:00	$13.70	SELL	3890	$53,293.00	-	-		-	-
2026-10-21 10:56:00	$13.63	SELL	3890	$53,020.70	-	-		-	-
2026-10-21 10:55:00	$13.69	SELL	3890	$53,254.10	-	-		-	-
2026-10-21 10:54:00	$13.59	SELL	3890	$52,865.10	-	-		-	-
2026-10-21 10:53:00	$13.57	SELL	3890	$52,787.30	-	-		-	-
2026-10-21 10:52:00	$13.60	SELL	3890	$52,904.00	-	-		-	-
2026-10-21 10:51:00	$13.66	SELL	3890	$53,137.40	-	-		-	-
2026-10-21 10:50:00	$13.50	SELL	3890	$52,515.00	-	-		-	-
2026-10-21 10:49:00	$13.47	SELL	3890	$52,398.30	-	-		-	-
2026-10-21 10:48:00	$13.52	SELL	3890	$52,592.80	-	-		-	-
2026-10-21 10:47:00	$13.45	SELL	3890	$52,320.50	-	-		-	-
2026-10-21 10:46:00	$13.40	SELL	3890	$52,126.00	-	-		-	-
2026-10-21 10:45:00	$13.37	SELL	3890	$52,009.30	-	-		-	-
2026-10-21 10:44:00	$13.39	SELL	3890	$52,087.10	-	-		-	-
2026-10-21 10:43:00	$13.38	SELL	3890	$52,048.20	-	-		-	-
2026-10-21 10:42:00	$13.29	SELL	3890	$51,698.10	-	-		-	-
2026-10-21 10:41:00	$13.22	SELL	3890	$51,425.80	-	-		-	-
2026-10-21 10:40:00	$13.19	SELL	3890	$51,309.10	-	-		-	-
2026-10-21 10:39:00	$13.23	SELL	3890	$51,464.70	-	-		-	-
2026-10-21 10:38:00	$13.20	SELL	3890	$51,348.00	-	-		-	-
2026-10-21 10:37:00	$13.23	SELL	3890	$51,464.70	-	-		-	-
2026-10-21 10:36:00	$13.29	SELL	3890	$51,698.10	-	-		-	-
2026-10-21 10:35:00	$13.29	SELL	3890	$51,698.10	-	-		-	-
2026-10-21 10:34:00	$13.28	SELL	3890	$51,659.20	-	-		-	-
2026-10-21 10:33:00	$13.31	SELL	3890	$51,775.90	-	-		-	-
2026-10-21 10:32:00	$13.27	SELL	3890	$51,620.30	-	-		-	-
2026-10-21 10:31:00	$13.31	SELL	3890	$51,775.90	-	-		-	-
2026-10-21 10:30:00	$13.31	SELL	3890	$51,775.90	-	-		-	-
2026-10-21 10:29:00	$13.22	SELL	3890	$51,425.80	-	-		-	-
2026-10-21 10:28:00	$13.32	SELL	3890	$51,814.80	-	-		-	-
2026-10-21 10:27:00	$13.36	SELL	3890	$51,970.40	-	-		-	-
2026-10-21 10:26:00	$13.37	SELL	3890	$52,009.30	-	-		-	-
2026-10-21 10:25:00	$13.33	SELL	3890	$51,853.70	-	-		-	-
2026-10-21 10:24:00	$13.18	SELL	3890	$51,270.20	-	-		-	-
2026-10-21 10:23:00	$13.16	SELL	3890	$51,192.40	-	-		-	-
2026-10-21 10:22:00	$13.09	SELL	3890	$50,920.10	-	-		-	-
2026-10-21 10:19:00	$13.00	SELL	3890	$50,570.00	-	-		-	-
2026-10-21 09:53:00	$13.00	SELL	3890	$50,570.00	-	-		-	-
2026-10-21 09:52:00	$13.10	SELL	3890	$50,959.00	-	-		-	-
2026-10-21 09:51:00	$13.08	SELL	3890	$50,881.20	-	-		-	-
2026-10-21 09:50:00	$13.08	SELL	3890	$50,881.20	-	-		-	-
2026-10-21 09:48:00	$13.00	SELL	3890	$50,570.00	-	-		-	-
2026-10-16 10:49:00	$13.04	SELL	3870	$50,464.80	-	-		-	-
2026-10-16 10:48:00	$13.01	SELL	3870	$50,348.70	-	-		-	-
2026-10-16 10:47:00	$13.00	SELL	3870	$50,310.00	-	-		-	-
2026-10-16 10:24:00	$13.00	SELL	3870	$50,310.00	-	-		-	-
2026-10-16 10:20:00	$13.00	SELL	3870	$50,310.00	-	-		-	-
2026-10-16 09:59:00	$13.02	SELL	3870	$50,387.40	-	-		-	-
2026-10-16 09:58:00	$13.09	SELL	3870	$50,658.30	-	-		-	-
2026-10-16 09:57:00	$13.05	SELL	3870	$50,503.50	-	-		-	-
2026-10-16 09:55:00	$13.04	SELL	3870	$50,464.80	-	-		-	-
2026-10-16 09:45:00	$13.00	SELL	3870	$50,310.00	-	-		-	-
2026-10-16 09:41:00	$13.00	SELL	3870	$50,310.00	-	-		-	-
2026-10-16 09:40:00	$13.00	SELL	3870	$50,310.00	-	-		-	-
2026-10-16 09:39:00	$13.00	SELL	3870	$50,310.00	-	-		-	-
2026-10-15 15:56:00	$13.02	SELL	5080	$66,141.60	-	-		-	-
2026-10-15 15:55:00	$13.06	SELL	5080	$66,344.80	-	-		-	-
2026-10-15 15:54:00	$13.07	SELL	5080	$66,395.60	-	-		-	-
2026-10-15 15:53:00	$13.10	SELL	5080	$66,548.00	-	-		-	-
2026-10-15 15:52:00	$13.14	SELL	5080	$66,751.20	-	-		-	-
2026-10-15 15:51:00	$13.15	SELL	5080	$66,802.00	-	-		-	-
2026-10-15 15:50:00	$13.11	SELL	5080	$66,598.80	-	-		-	-
2026-10-15 15:49:00	$13.12	SELL	5080	$66,649.60	-	-		-	-
2026-10-15 15:48:00	$13.12	SELL	5080	$66,649.60	-	-		-	-
2026-10-15 15:47:00	$13.14	SELL	5080	$66,751.20	-	-		-	-
2026-10-15 15:46:00	$13.16	SELL	5080	$66,852.80	-	-		-	-
2026-10-15 15:45:00	$13.14	SELL	5080	$66,751.20	-	-		-	-
2026-10-15 15:44:00	$13.08	SELL	5080	$66,446.40	-	-		-	-
2026-10-15 15:43:00	$13.06	SELL	5080	$66,344.80	-	-		-	-
2026-10-15 15:42:00	$13.09	SELL	5080	$66,497.20	-	-		-	-
2026-10-15 15:41:00	$13.05	SELL	5080	$66,294.00	-	-		-	-
2026-10-15 15:40:00	$13.05	SELL	5080	$66,294.00	-	-		-	-
2026-10-15 15:39:00	$13.02	SELL	5080	$66,141.60	-	-		-	-
2026-10-15 09:35:00	$9.93	BUY	5080	$50,444.40	2026-10-15 15:39:00	$13.02	Sold	$15,697.20	31.12%	0
2026-10-15 09:34:00	$10.04	BUY	5080	$51,003.20	2026-10-15 15:39:00	$13.02	Sold	$15,138.40	29.68%	0
2026-10-15 09:32:00	$10.05	BUY	5080	$51,054.00	2026-10-15 15:39:00	$13.02	Sold	$15,087.60	29.55%	0
2026-10-15 09:31:00	$9.99	BUY	5080	$50,749.20	2026-10-15 15:39:00	$13.02	Sold	$15,392.40	30.33%	0
2026-10-15 09:30:00	$9.85	BUY	5080	$50,038.00	2026-10-15 15:39:00	$13.02	Sold	$16,103.60	32.18%	0
2026-10-14 15:50:00	$10.79	BUY	4270	$46,073.30	2026-10-15 15:39:00	$13.02	Sold	$9,522.10	20.67%	1
2026-10-14 15:49:00	$10.77	BUY	4270	$45,987.90	2026-10-15 15:39:00	$13.02	Sold	$9,607.50	20.89%	1
2026-10-14 15:48:00	$10.75	BUY	4270	$45,902.50	2026-10-15 15:39:00	$13.02	Sold	$9,692.90	21.12%	1
2026-10-14 15:47:00	$10.76	BUY	4270	$45,962.30	2026-10-15 15:39:00	$13.02	Sold	$9,633.12	20.96%	1
2026-10-14 15:32:00	$10.76	BUY	4270	$45,945.20	2026-10-15 15:39:00	$13.02	Sold	$9,650.20	21%	1
2026-10-14 15:31:00	$10.74	BUY	4270	$45,859.80	2026-10-15 15:39:00	$13.02	Sold	$9,735.60	21.23%	1
2026-10-14 15:30:00	$10.75	BUY	4270	$45,902.50	2026-10-15 15:39:00	$13.02	Sold	$9,692.90	21.12%	1
2026-10-14 15:29:00	$10.71	BUY	4270	$45,731.70	2026-10-15 15:39:00	$13.02	Sold	$9,863.70	21.57%	1
2026-10-14 15:28:00	$10.72	BUY	4270	$45,774.40	2026-10-15 15:39:00	$13.02	Sold	$9,821.00	21.46%	1
2026-10-14 15:27:00	$10.71	BUY	4270	$45,731.70	2026-10-15 15:39:00	$13.02	Sold	$9,863.70	21.57%	1
2026-10-14 15:26:00	$10.78	BUY	4270	$46,043.00	2026-10-15 15:39:00	$13.02	Sold	$9,552.42	20.75%	1
2026-10-14 15:25:00	$10.78	BUY	4270	$46,030.60	2026-10-15 15:39:00	$13.02	Sold	$9,564.80	20.78%	1
2026-10-14 15:20:00	$10.78	BUY	4270	$46,030.60	2026-10-15 15:39:00	$13.02	Sold	$9,564.80	20.78%	1
2026-10-14 15:19:00	$10.74	BUY	4270	$45,859.80	2026-10-15 15:39:00	$13.02	Sold	$9,735.60	21.23%	1
2026-10-14 15:18:00	$10.69	BUY	4270	$45,646.30	2026-10-15 15:39:00	$13.02	Sold	$9,949.10	21.8%	1
2026-10-14 15:17:00	$10.72	BUY	4270	$45,774.00	2026-10-15 15:39:00	$13.02	Sold	$9,821.43	21.46%	1
2026-10-14 15:16:00	$10.69	BUY	4270	$45,646.30	2026-10-15 15:39:00	$13.02	Sold	$9,949.10	21.8%	1
2026-10-14 15:15:00	$10.69	BUY	4270	$45,657.80	2026-10-15 15:39:00	$13.02	Sold	$9,937.57	21.77%	1
2026-10-14 15:14:00	$10.68	BUY	4270	$45,603.60	2026-10-15 15:39:00	$13.02	Sold	$9,991.80	21.91%	1
2026-10-14 15:13:00	$10.68	BUY	4270	$45,603.60	2026-10-15 15:39:00	$13.02	Sold	$9,991.80	21.91%	1
2026-10-14 15:12:00	$10.68	BUY	4270	$45,603.60	2026-10-15 15:39:00	$13.02	Sold	$9,991.80	21.91%	1
2026-10-14 15:11:00	$10.68	BUY	4270	$45,603.60	2026-10-15 15:39:00	$13.02	Sold	$9,991.80	21.91%	1
2026-10-14 15:10:00	$10.66	BUY	4270	$45,518.20	2026-10-15 15:39:00	$13.02	Sold	$10,077.20	22.14%	1
2026-10-14 15:09:00	$10.68	BUY	4270	$45,603.60	2026-10-15 15:39:00	$13.02	Sold	$9,991.80	21.91%	1
2026-10-14 15:08:00	$10.69	BUY	4270	$45,645.90	2026-10-15 15:39:00	$13.02	Sold	$9,949.53	21.8%	1
2026-10-14 15:07:00	$10.63	BUY	4270	$45,390.10	2026-10-15 15:39:00	$13.02	Sold	$10,205.30	22.48%	1
2026-10-14 15:06:00	$10.62	BUY	4270	$45,347.40	2026-10-15 15:39:00	$13.02	Sold	$10,248.00	22.6%	1
2026-10-14 15:05:00	$10.60	BUY	4270	$45,262.00	2026-10-15 15:39:00	$13.02	Sold	$10,333.40	22.83%	1
2026-10-14 15:04:00	$10.61	BUY	4270	$45,304.70	2026-10-15 15:39:00	$13.02	Sold	$10,290.70	22.71%	1
2026-10-14 15:03:00	$10.62	BUY	4270	$45,347.40	2026-10-15 15:39:00	$13.02	Sold	$10,248.00	22.6%	1
2026-10-14 15:02:00	$10.64	BUY	4270	$45,432.80	2026-10-15 15:39:00	$13.02	Sold	$10,162.60	22.37%	1
2026-10-14 15:01:00	$10.64	BUY	4270	$45,432.80	2026-10-15 15:39:00	$13.02	Sold	$10,162.60	22.37%	1
2026-10-14 14:59:00	$10.66	BUY	4270	$45,518.20	2026-10-15 15:39:00	$13.02	Sold	$10,077.20	22.14%	1
2026-10-14 14:57:00	$10.66	BUY	4270	$45,518.20	2026-10-15 15:39:00	$13.02	Sold	$10,077.20	22.14%	1
2026-10-14 14:56:00	$10.61	BUY	4270	$45,304.70	2026-10-15 15:39:00	$13.02	Sold	$10,290.70	22.71%	1
2026-10-14 14:55:00	$10.63	BUY	4270	$45,390.10	2026-10-15 15:39:00	$13.02	Sold	$10,205.30	22.48%	1
2026-10-14 14:54:00	$10.63	BUY	4270	$45,390.10	2026-10-15 15:39:00	$13.02	Sold	$10,205.30	22.48%	1
2026-10-14 14:53:00	$10.61	BUY	4270	$45,304.70	2026-10-15 15:39:00	$13.02	Sold	$10,290.70	22.71%	1
2026-10-14 14:52:00	$10.61	BUY	4270	$45,304.70	2026-10-15 15:39:00	$13.02	Sold	$10,290.70	22.71%	1
2026-10-14 14:51:00	$10.59	BUY	4270	$45,219.30	2026-10-15 15:39:00	$13.02	Sold	$10,376.10	22.95%	1
2026-10-14 14:50:00	$10.60	BUY	4270	$45,262.00	2026-10-15 15:39:00	$13.02	Sold	$10,333.40	22.83%	1
2026-10-14 14:49:00	$10.59	BUY	4270	$45,219.30	2026-10-15 15:39:00	$13.02	Sold	$10,376.10	22.95%	1
2026-10-14 14:48:00	$10.59	BUY	4270	$45,219.30	2026-10-15 15:39:00	$13.02	Sold	$10,376.10	22.95%	1
2026-10-14 14:47:00	$10.62	BUY	4270	$45,347.40	2026-10-15 15:39:00	$13.02	Sold	$10,248.00	22.6%	1
2026-10-14 14:46:00	$10.62	BUY	4270	$45,347.40	2026-10-15 15:39:00	$13.02	Sold	$10,248.00	22.6%	1
2026-10-14 14:45:00	$10.61	BUY	4270	$45,304.70	2026-10-15 15:39:00	$13.02	Sold	$10,290.70	22.71%	1
2026-10-14 14:44:00	$10.62	BUY	4270	$45,347.40	2026-10-15 15:39:00	$13.02	Sold	$10,248.00	22.6%	1
2026-10-14 14:43:00	$10.62	BUY	4270	$45,347.40	2026-10-15 15:39:00	$13.02	Sold	$10,248.00	22.6%	1
2026-10-14 14:42:00	$10.58	BUY	4270	$45,176.60	2026-10-15 15:39:00	$13.02	Sold	$10,418.80	23.06%	1
2026-10-14 14:39:00	$10.60	BUY	4270	$45,262.00	2026-10-15 15:39:00	$13.02	Sold	$10,333.40	22.83%	1
2026-10-14 14:38:00	$10.65	BUY	4270	$45,475.50	2026-10-15 15:39:00	$13.02	Sold	$10,119.90	22.25%	1
2026-10-14 14:37:00	$10.64	BUY	4270	$45,445.20	2026-10-15 15:39:00	$13.02	Sold	$10,150.20	22.34%	1
2026-10-14 14:36:00	$10.67	BUY	4270	$45,560.90	2026-10-15 15:39:00	$13.02	Sold	$10,034.50	22.02%	1
2026-10-14 14:35:00	$10.66	BUY	4270	$45,518.20	2026-10-15 15:39:00	$13.02	Sold	$10,077.20	22.14%	1
2026-10-14 14:34:00	$10.64	BUY	4270	$45,432.80	2026-10-15 15:39:00	$13.02	Sold	$10,162.60	22.37%	1
2026-10-14 14:33:00	$10.65	BUY	4270	$45,475.50	2026-10-15 15:39:00	$13.02	Sold	$10,119.90	22.25%	1
2026-10-14 14:32:00	$10.67	BUY	4270	$45,560.90	2026-10-15 15:39:00	$13.02	Sold	$10,034.50	22.02%	1
2026-10-14 14:31:00	$10.67	BUY	4270	$45,539.60	2026-10-15 15:39:00	$13.02	Sold	$10,055.80	22.08%	1
2026-10-14 14:30:00	$10.65	BUY	4270	$45,475.50	2026-10-15 15:39:00	$13.02	Sold	$10,119.90	22.25%	1
2026-10-14 14:28:00	$10.67	BUY	4270	$45,560.90	2026-10-15 15:39:00	$13.02	Sold	$10,034.50	22.02%	1
2026-10-14 14:27:00	$10.64	BUY	4270	$45,432.80	2026-10-15 15:39:00	$13.02	Sold	$10,162.60	22.37%	1
2026-10-14 14:26:00	$10.62	BUY	4270	$45,362.80	2026-10-15 15:39:00	$13.02	Sold	$10,232.60	22.56%	1
2026-10-14 14:25:00	$10.63	BUY	4270	$45,390.10	2026-10-15 15:39:00	$13.02	Sold	$10,205.30	22.48%	1
2026-10-14 14:24:00	$10.61	BUY	4270	$45,304.70	2026-10-15 15:39:00	$13.02	Sold	$10,290.70	22.71%	1
2026-10-14 14:23:00	$10.64	BUY	4270	$45,432.80	2026-10-15 15:39:00	$13.02	Sold	$10,162.60	22.37%	1
2026-10-14 14:22:00	$10.67	BUY	4270	$45,560.90	2026-10-15 15:39:00	$13.02	Sold	$10,034.50	22.02%	1
2026-10-14 14:21:00	$10.68	BUY	4270	$45,603.60	2026-10-15 15:39:00	$13.02	Sold	$9,991.80	21.91%	1
2026-10-14 14:19:00	$10.68	BUY	4270	$45,603.60	2026-10-15 15:39:00	$13.02	Sold	$9,991.80	21.91%	1
2026-10-14 14:18:00	$10.69	BUY	4270	$45,646.30	2026-10-15 15:39:00	$13.02	Sold	$9,949.10	21.8%	1
2026-10-14 14:17:00	$10.68	BUY	4270	$45,603.60	2026-10-15 15:39:00	$13.02	Sold	$9,991.80	21.91%	1
2026-10-14 14:16:00	$10.69	BUY	4270	$45,646.30	2026-10-15 15:39:00	$13.02	Sold	$9,949.10	21.8%	1
2026-10-14 14:15:00	$10.69	BUY	4270	$45,646.30	2026-10-15 15:39:00	$13.02	Sold	$9,949.10	21.8%	1
2026-10-14 14:14:00	$10.68	BUY	4270	$45,603.60	2026-10-15 15:39:00	$13.02	Sold	$9,991.80	21.91%	1
2026-10-14 14:13:00	$10.67	BUY	4270	$45,560.90	2026-10-15 15:39:00	$13.02	Sold	$10,034.50	22.02%	1
2026-10-14 14:12:00	$10.67	BUY	4270	$45,560.90	2026-10-15 15:39:00	$13.02	Sold	$10,034.50	22.02%	1
2026-10-14 14:11:00	$10.63	BUY	4270	$45,390.10	2026-10-15 15:39:00	$13.02	Sold	$10,205.30	22.48%	1
2026-10-14 14:10:00	$10.61	BUY	4270	$45,304.70	2026-10-15 15:39:00	$13.02	Sold	$10,290.70	22.71%	1
2026-10-14 14:09:00	$10.62	BUY	4270	$45,347.40	2026-10-15 15:39:00	$13.02	Sold	$10,248.00	22.6%	1
2026-10-14 14:08:00	$10.64	BUY	4270	$45,432.80	2026-10-15 15:39:00	$13.02	Sold	$10,162.60	22.37%	1
2026-10-14 14:07:00	$10.63	BUY	4270	$45,390.10	2026-10-15 15:39:00	$13.02	Sold	$10,205.30	22.48%	1
2026-10-14 14:06:00	$10.67	BUY	4270	$45,560.90	2026-10-15 15:39:00	$13.02	Sold	$10,034.50	22.02%	1
2026-10-14 14:05:00	$10.64	BUY	4270	$45,432.80	2026-10-15 15:39:00	$13.02	Sold	$10,162.60	22.37%	1
2026-10-14 14:04:00	$10.63	BUY	4270	$45,390.10	2026-10-15 15:39:00	$13.02	Sold	$10,205.30	22.48%	1
2026-10-14 14:03:00	$10.61	BUY	4270	$45,304.70	2026-10-15 15:39:00	$13.02	Sold	$10,290.70	22.71%	1
2026-10-14 14:02:00	$10.63	BUY	4270	$45,390.10	2026-10-15 15:39:00	$13.02	Sold	$10,205.30	22.48%	1
2026-10-14 14:01:00	$10.60	BUY	4270	$45,262.00	2026-10-15 15:39:00	$13.02	Sold	$10,333.40	22.83%	1
2026-10-14 14:00:00	$10.61	BUY	4270	$45,304.70	2026-10-15 15:39:00	$13.02	Sold	$10,290.70	22.71%	1
2026-10-14 13:58:00	$10.66	BUY	4270	$45,518.20	2026-10-15 15:39:00	$13.02	Sold	$10,077.20	22.14%	1
2026-10-14 13:57:00	$10.65	BUY	4270	$45,475.50	2026-10-15 15:39:00	$13.02	Sold	$10,119.90	22.25%	1
2026-10-14 13:56:00	$10.69	BUY	4270	$45,646.30	2026-10-15 15:39:00	$13.02	Sold	$9,949.10	21.8%	1
2026-10-14 13:55:00	$10.62	BUY	4270	$45,347.40	2026-10-15 15:39:00	$13.02	Sold	$10,248.00	22.6%	1
2026-10-14 13:54:00	$10.63	BUY	4270	$45,390.10	2026-10-15 15:39:00	$13.02	Sold	$10,205.30	22.48%	1
2026-10-14 13:53:00	$10.61	BUY	4270	$45,304.70	2026-10-15 15:39:00	$13.02	Sold	$10,290.70	22.71%	1
2026-10-14 13:52:00	$10.63	BUY	4270	$45,390.10	2026-10-15 15:39:00	$13.02	Sold	$10,205.30	22.48%	1
2026-10-14 13:51:00	$10.62	BUY	4270	$45,347.40	2026-10-15 15:39:00	$13.02	Sold	$10,248.00	22.6%	1
2026-10-14 13:50:00	$10.63	BUY	4270	$45,390.10	2026-10-15 15:39:00	$13.02	Sold	$10,205.30	22.48%	1
2026-10-14 13:49:00	$10.64	BUY	4270	$45,432.80	2026-10-15 15:39:00	$13.02	Sold	$10,162.60	22.37%	1
2026-10-14 13:48:00	$10.65	BUY	4270	$45,475.50	2026-10-15 15:39:00	$13.02	Sold	$10,119.90	22.25%	1
2026-10-14 13:47:00	$10.67	BUY	4270	$45,560.90	2026-10-15 15:39:00	$13.02	Sold	$10,034.50	22.02%	1
2026-10-14 13:46:00	$10.67	BUY	4270	$45,574.60	2026-10-15 15:39:00	$13.02	Sold	$10,020.80	21.99%	1
2026-10-14 13:45:00	$10.67	BUY	4270	$45,560.90	2026-10-15 15:39:00	$13.02	Sold	$10,034.50	22.02%	1
2026-10-14 13:44:00	$10.70	BUY	4270	$45,689.00	2026-10-15 15:39:00	$13.02	Sold	$9,906.40	21.68%	1
2026-10-14 13:43:00	$10.73	BUY	4270	$45,817.10	2026-10-15 15:39:00	$13.02	Sold	$9,778.30	21.34%	1
2026-10-14 13:42:00	$10.73	BUY	4270	$45,817.10	2026-10-15 15:39:00	$13.02	Sold	$9,778.30	21.34%	1
2026-10-14 13:41:00	$10.72	BUY	4270	$45,774.40	2026-10-15 15:39:00	$13.02	Sold	$9,821.00	21.46%	1
2026-10-14 13:40:00	$10.79	BUY	4270	$46,073.30	2026-10-15 15:39:00	$13.02	Sold	$9,522.10	20.67%	1
2026-10-14 13:39:00	$10.80	BUY	4270	$46,116.00	2026-10-15 15:39:00	$13.02	Sold	$9,479.40	20.56%	1
2026-10-14 13:38:00	$10.79	BUY	4270	$46,073.30	2026-10-15 15:39:00	$13.02	Sold	$9,522.10	20.67%	1
2026-10-14 13:37:00	$10.80	BUY	4270	$46,116.00	2026-10-15 15:39:00	$13.02	Sold	$9,479.40	20.56%	1
2026-10-14 13:36:00	$10.81	BUY	4270	$46,158.70	2026-10-15 15:39:00	$13.02	Sold	$9,436.70	20.44%	1
2026-10-14 13:35:00	$10.83	BUY	4270	$46,244.10	2026-10-15 15:39:00	$13.02	Sold	$9,351.30	20.22%	1
2026-10-14 13:34:00	$10.84	BUY	4270	$46,286.80	2026-10-15 15:39:00	$13.02	Sold	$9,308.60	20.11%	1
2026-10-14 13:33:00	$10.85	BUY	4270	$46,329.50	2026-10-15 15:39:00	$13.02	Sold	$9,265.90	20%	1
2026-10-14 13:32:00	$10.86	BUY	4270	$46,372.20	2026-10-15 15:39:00	$13.02	Sold	$9,223.20	19.89%	1
2026-10-14 13:31:00	$10.85	BUY	4270	$46,329.50	2026-10-15 15:39:00	$13.02	Sold	$9,265.90	20%	1
2026-10-14 13:30:00	$10.86	BUY	4270	$46,372.20	2026-10-15 15:39:00	$13.02	Sold	$9,223.20	19.89%	1
2026-10-14 13:29:00	$10.87	BUY	4270	$46,414.90	2026-10-15 15:39:00	$13.02	Sold	$9,180.50	19.78%	1
2026-10-14 13:28:00	$10.87	BUY	4270	$46,414.90	2026-10-15 15:39:00	$13.02	Sold	$9,180.50	19.78%	1
2026-10-14 13:27:00	$10.90	BUY	4270	$46,543.00	2026-10-15 15:39:00	$13.02	Sold	$9,052.40	19.45%	1
2026-10-14 12:55:00	$10.88	BUY	4270	$46,457.60	2026-10-15 15:39:00	$13.02	Sold	$9,137.80	19.67%	1
2026-10-14 12:54:00	$10.89	BUY	4270	$46,500.30	2026-10-15 15:39:00	$13.02	Sold	$9,095.10	19.56%	1
2026-10-14 12:53:00	$10.90	BUY	4270	$46,543.00	2026-10-15 15:39:00	$13.02	Sold	$9,052.40	19.45%	1
2026-10-14 12:50:00	$10.89	BUY	4270	$46,500.30	2026-10-15 15:39:00	$13.02	Sold	$9,095.10	19.56%	1
2026-10-14 12:49:00	$10.89	BUY	4270	$46,500.30	2026-10-15 15:39:00	$13.02	Sold	$9,095.10	19.56%	1
2026-10-14 12:48:00	$10.89	BUY	4270	$46,500.30	2026-10-15 15:39:00	$13.02	Sold	$9,095.10	19.56%	1
2026-10-14 12:39:00	$10.81	BUY	4270	$46,158.70	2026-10-15 15:39:00	$13.02	Sold	$9,436.70	20.44%	1
2026-10-14 12:38:00	$10.79	BUY	4270	$46,073.30	2026-10-15 15:39:00	$13.02	Sold	$9,522.10	20.67%	1
2026-10-14 12:37:00	$10.80	BUY	4270	$46,116.00	2026-10-15 15:39:00	$13.02	Sold	$9,479.40	20.56%	1
2026-10-14 12:36:00	$10.83	BUY	4270	$46,244.10	2026-10-15 15:39:00	$13.02	Sold	$9,351.30	20.22%	1
2026-10-14 12:35:00	$10.84	BUY	4270	$46,286.80	2026-10-15 15:39:00	$13.02	Sold	$9,308.60	20.11%	1
2026-10-14 12:34:00	$10.81	BUY	4270	$46,158.70	2026-10-15 15:39:00	$13.02	Sold	$9,436.70	20.44%	1
2026-10-14 12:33:00	$10.80	BUY	4270	$46,116.00	2026-10-15 15:39:00	$13.02	Sold	$9,479.40	20.56%	1
2026-10-14 12:32:00	$10.75	BUY	4270	$45,902.50	2026-10-15 15:39:00	$13.02	Sold	$9,692.90	21.12%	1
2026-10-14 12:31:00	$10.75	BUY	4270	$45,902.50	2026-10-15 15:39:00	$13.02	Sold	$9,692.90	21.12%	1
2026-10-14 12:30:00	$10.77	BUY	4270	$45,987.90	2026-10-15 15:39:00	$13.02	Sold	$9,607.50	20.89%	1
2026-10-14 12:29:00	$10.76	BUY	4270	$45,945.20	2026-10-15 15:39:00	$13.02	Sold	$9,650.20	21%	1
2026-10-14 12:28:00	$10.76	BUY	4270	$45,945.20	2026-10-15 15:39:00	$13.02	Sold	$9,650.20	21%	1
2026-10-14 12:27:00	$10.77	BUY	4270	$45,987.90	2026-10-15 15:39:00	$13.02	Sold	$9,607.50	20.89%	1
2026-10-14 12:26:00	$10.77	BUY	4270	$45,990.00	2026-10-15 15:39:00	$13.02	Sold	$9,605.36	20.89%	1
2026-10-14 12:25:00	$10.79	BUY	4270	$46,073.30	2026-10-15 15:39:00	$13.02	Sold	$9,522.10	20.67%	1
2026-10-14 12:24:00	$10.73	BUY	4270	$45,817.10	2026-10-15 15:39:00	$13.02	Sold	$9,778.30	21.34%	1
2026-10-14 12:22:00	$10.76	BUY	4270	$45,939.20	2026-10-15 15:39:00	$13.02	Sold	$9,656.18	21.02%	1
2026-10-14 12:21:00	$10.75	BUY	4270	$45,902.50	2026-10-15 15:39:00	$13.02	Sold	$9,692.90	21.12%	1
2026-10-14 12:20:00	$10.76	BUY	4270	$45,945.20	2026-10-15 15:39:00	$13.02	Sold	$9,650.20	21%	1
2026-10-14 12:19:00	$10.75	BUY	4270	$45,902.50	2026-10-15 15:39:00	$13.02	Sold	$9,692.90	21.12%	1
2026-10-14 12:18:00	$10.72	BUY	4270	$45,774.40	2026-10-15 15:39:00	$13.02	Sold	$9,821.00	21.46%	1
2026-10-14 12:17:00	$10.74	BUY	4270	$45,859.80	2026-10-15 15:39:00	$13.02	Sold	$9,735.60	21.23%	1
2026-10-14 12:16:00	$10.73	BUY	4270	$45,817.10	2026-10-15 15:39:00	$13.02	Sold	$9,778.30	21.34%	1
2026-10-14 12:15:00	$10.75	BUY	4270	$45,902.50	2026-10-15 15:39:00	$13.02	Sold	$9,692.90	21.12%	1
2026-10-14 12:14:00	$10.70	BUY	4270	$45,689.00	2026-10-15 15:39:00	$13.02	Sold	$9,906.40	21.68%	1
2026-10-14 12:13:00	$10.73	BUY	4270	$45,817.10	2026-10-15 15:39:00	$13.02	Sold	$9,778.30	21.34%	1
2026-10-14 12:12:00	$10.75	BUY	4270	$45,902.50	2026-10-15 15:39:00	$13.02	Sold	$9,692.90	21.12%	1
2026-10-14 12:11:00	$10.77	BUY	4270	$45,987.90	2026-10-15 15:39:00	$13.02	Sold	$9,607.50	20.89%	1
2026-10-14 12:10:00	$10.82	BUY	4270	$46,201.40	2026-10-15 15:39:00	$13.02	Sold	$9,394.00	20.33%	1
2026-10-14 12:09:00	$10.84	BUY	4270	$46,286.80	2026-10-15 15:39:00	$13.02	Sold	$9,308.60	20.11%	1
2026-10-14 12:08:00	$10.84	BUY	4270	$46,286.80	2026-10-15 15:39:00	$13.02	Sold	$9,308.60	20.11%	1
2026-10-14 12:07:00	$10.85	BUY	4270	$46,329.50	2026-10-15 15:39:00	$13.02	Sold	$9,265.90	20%	1
2026-10-14 12:06:00	$10.85	BUY	4270	$46,329.50	2026-10-15 15:39:00	$13.02	Sold	$9,265.90	20%	1
2026-10-14 12:05:00	$10.82	BUY	4270	$46,201.40	2026-10-15 15:39:00	$13.02	Sold	$9,394.00	20.33%	1
2026-10-14 12:04:00	$10.82	BUY	4270	$46,201.40	2026-10-15 15:39:00	$13.02	Sold	$9,394.00	20.33%	1
2026-10-14 12:03:00	$10.79	BUY	4270	$46,073.30	2026-10-15 15:39:00	$13.02	Sold	$9,522.10	20.67%	1
2026-10-14 12:02:00	$10.78	BUY	4270	$46,030.60	2026-10-15 15:39:00	$13.02	Sold	$9,564.80	20.78%	1
2026-10-14 12:01:00	$10.77	BUY	4270	$45,987.90	2026-10-15 15:39:00	$13.02	Sold	$9,607.50	20.89%	1
2026-10-14 12:00:00	$10.77	BUY	4270	$45,987.90	2026-10-15 15:39:00	$13.02	Sold	$9,607.50	20.89%	1
2026-10-14 11:59:00	$10.77	BUY	4270	$45,987.90	2026-10-15 15:39:00	$13.02	Sold	$9,607.50	20.89%	1
2026-10-14 11:58:00	$10.81	BUY	4270	$46,158.70	2026-10-15 15:39:00	$13.02	Sold	$9,436.70	20.44%	1
2026-10-14 11:57:00	$10.81	BUY	4270	$46,158.70	2026-10-15 15:39:00	$13.02	Sold	$9,436.70	20.44%	1
2026-10-14 11:56:00	$10.82	BUY	4270	$46,201.40	2026-10-15 15:39:00	$13.02	Sold	$9,394.00	20.33%	1
2026-10-14 11:55:00	$10.84	BUY	4270	$46,286.80	2026-10-15 15:39:00	$13.02	Sold	$9,308.60	20.11%	1
2026-10-14 11:54:00	$10.85	BUY	4270	$46,329.50	2026-10-15 15:39:00	$13.02	Sold	$9,265.90	20%	1
2026-10-14 11:53:00	$10.86	BUY	4270	$46,372.20	2026-10-15 15:39:00	$13.02	Sold	$9,223.20	19.89%	1
2026-10-14 11:52:00	$10.85	BUY	4270	$46,329.50	2026-10-15 15:39:00	$13.02	Sold	$9,265.90	20%	1
2026-10-14 11:51:00	$10.85	BUY	4270	$46,329.50	2026-10-15 15:39:00	$13.02	Sold	$9,265.90	20%	1
2026-10-14 11:50:00	$10.90	BUY	4270	$46,543.00	2026-10-15 15:39:00	$13.02	Sold	$9,052.40	19.45%	1
2026-10-14 11:46:00	$10.90	BUY	4270	$46,543.00	2026-10-15 15:39:00	$13.02	Sold	$9,052.40	19.45%	1
2026-10-14 11:45:00	$10.90	BUY	4270	$46,543.00	2026-10-15 15:39:00	$13.02	Sold	$9,052.40	19.45%	1
2026-10-14 11:44:00	$10.88	BUY	4270	$46,457.60	2026-10-15 15:39:00	$13.02	Sold	$9,137.80	19.67%	1
2026-10-14 11:43:00	$10.90	BUY	4270	$46,543.00	2026-10-15 15:39:00	$13.02	Sold	$9,052.40	19.45%	1
2026-10-14 11:42:00	$10.90	BUY	4270	$46,543.00	2026-10-15 15:39:00	$13.02	Sold	$9,052.40	19.45%	1
2026-10-14 11:33:00	$10.89	BUY	4270	$46,500.30	2026-10-15 15:39:00	$13.02	Sold	$9,095.10	19.56%	1
2026-10-14 11:23:00	$10.86	BUY	4270	$46,372.20	2026-10-15 15:39:00	$13.02	Sold	$9,223.20	19.89%	1
2026-10-14 11:22:00	$10.85	BUY	4270	$46,329.50	2026-10-15 15:39:00	$13.02	Sold	$9,265.90	20%	1
2026-10-14 11:16:00	$10.90	BUY	4270	$46,543.00	2026-10-15 15:39:00	$13.02	Sold	$9,052.40	19.45%	1
2026-10-14 11:15:00	$10.83	BUY	4270	$46,244.10	2026-10-15 15:39:00	$13.02	Sold	$9,351.30	20.22%	1
2026-10-14 11:14:00	$10.82	BUY	4270	$46,201.40	2026-10-15 15:39:00	$13.02	Sold	$9,394.00	20.33%	1
2026-10-14 11:13:00	$10.79	BUY	4270	$46,073.30	2026-10-15 15:39:00	$13.02	Sold	$9,522.10	20.67%	1
2026-10-14 11:12:00	$10.75	BUY	4270	$45,902.50	2026-10-15 15:39:00	$13.02	Sold	$9,692.90	21.12%	1
2026-10-14 11:11:00	$10.71	BUY	4270	$45,731.70	2026-10-15 15:39:00	$13.02	Sold	$9,863.70	21.57%	1
2026-10-14 11:10:00	$10.74	BUY	4270	$45,859.80	2026-10-15 15:39:00	$13.02	Sold	$9,735.60	21.23%	1
2026-10-14 11:09:00	$10.73	BUY	4270	$45,817.10	2026-10-15 15:39:00	$13.02	Sold	$9,778.30	21.34%	1
2026-10-14 11:08:00	$10.72	BUY	4270	$45,774.40	2026-10-15 15:39:00	$13.02	Sold	$9,821.00	21.46%	1
2026-10-14 11:07:00	$10.77	BUY	4270	$45,987.90	2026-10-15 15:39:00	$13.02	Sold	$9,607.50	20.89%	1
2026-10-14 11:06:00	$10.79	BUY	4270	$46,073.30	2026-10-15 15:39:00	$13.02	Sold	$9,522.10	20.67%	1
2026-10-14 11:05:00	$10.84	BUY	4270	$46,286.80	2026-10-15 15:39:00	$13.02	Sold	$9,308.60	20.11%	1
2026-10-14 11:04:00	$10.85	BUY	4270	$46,329.50	2026-10-15 15:39:00	$13.02	Sold	$9,265.90	20%	1
2026-10-14 11:03:00	$10.83	BUY	4270	$46,244.10	2026-10-15 15:39:00	$13.02	Sold	$9,351.30	20.22%	1
2026-10-14 11:02:00	$10.85	BUY	4270	$46,329.50	2026-10-15 15:39:00	$13.02	Sold	$9,265.90	20%	1
2026-10-14 11:01:00	$10.90	BUY	4270	$46,543.00	2026-10-15 15:39:00	$13.02	Sold	$9,052.40	19.45%	1
2026-10-14 11:00:00	$11.00	BUY	4270	$46,970.00	2026-10-15 15:39:00	$13.02	Sold	$8,625.40	18.36%	1
2026-10-14 10:58:00	$11.03	BUY	4270	$47,098.10	2026-10-15 15:39:00	$13.02	Sold	$8,497.30	18.04%	1
2026-10-14 10:57:00	$11.01	BUY	4270	$47,012.70	2026-10-15 15:39:00	$13.02	Sold	$8,582.70	18.26%	1
2026-10-14 10:56:00	$10.98	BUY	4270	$46,884.60	2026-10-15 15:39:00	$13.02	Sold	$8,710.80	18.58%	1
2026-10-14 10:55:00	$10.95	BUY	4270	$46,756.50	2026-10-15 15:39:00	$13.02	Sold	$8,838.90	18.9%	1
2026-10-14 10:54:00	$10.92	BUY	4270	$46,628.40	2026-10-15 15:39:00	$13.02	Sold	$8,967.00	19.23%	1
2026-10-14 10:53:00	$10.92	BUY	4270	$46,628.40	2026-10-15 15:39:00	$13.02	Sold	$8,967.00	19.23%	1
2026-10-14 10:52:00	$10.92	BUY	4270	$46,628.40	2026-10-15 15:39:00	$13.02	Sold	$8,967.00	19.23%	1
2026-10-14 10:51:00	$10.93	BUY	4270	$46,671.10	2026-10-15 15:39:00	$13.02	Sold	$8,924.30	19.12%	1
2026-10-14 10:50:00	$10.91	BUY	4270	$46,585.70	2026-10-15 15:39:00	$13.02	Sold	$9,009.70	19.34%	1
2026-10-14 10:49:00	$11.00	BUY	4270	$46,970.00	2026-10-15 15:39:00	$13.02	Sold	$8,625.40	18.36%	1
2026-10-14 10:44:00	$11.02	BUY	4270	$47,055.40	2026-10-15 15:39:00	$13.02	Sold	$8,540.00	18.15%	1
2026-10-14 10:41:00	$11.00	BUY	4270	$46,970.00	2026-10-15 15:39:00	$13.02	Sold	$8,625.40	18.36%	1
2026-10-14 10:40:00	$11.02	BUY	4270	$47,055.40	2026-10-15 15:39:00	$13.02	Sold	$8,540.00	18.15%	1
2026-10-14 10:39:00	$11.00	BUY	4270	$46,970.00	2026-10-15 15:39:00	$13.02	Sold	$8,625.40	18.36%	1
2026-10-14 10:24:00	$11.01	BUY	4270	$47,012.70	2026-10-15 15:39:00	$13.02	Sold	$8,582.70	18.26%	1
2026-10-14 10:23:00	$10.93	BUY	4270	$46,671.10	2026-10-15 15:39:00	$13.02	Sold	$8,924.30	19.12%	1
2026-10-14 10:22:00	$10.97	BUY	4270	$46,841.90	2026-10-15 15:39:00	$13.02	Sold	$8,753.50	18.69%	1
2026-10-14 10:21:00	$11.00	BUY	4270	$46,970.00	2026-10-15 15:39:00	$13.02	Sold	$8,625.40	18.36%	1
2026-10-14 10:20:00	$11.00	BUY	4270	$46,970.00	2026-10-15 15:39:00	$13.02	Sold	$8,625.40	18.36%	1
2026-10-14 10:19:00	$10.98	BUY	4270	$46,884.60	2026-10-15 15:39:00	$13.02	Sold	$8,710.80	18.58%	1
2026-10-14 10:18:00	$10.99	BUY	4270	$46,927.30	2026-10-15 15:39:00	$13.02	Sold	$8,668.10	18.47%	1
2026-10-14 10:17:00	$10.96	BUY	4270	$46,799.20	2026-10-15 15:39:00	$13.02	Sold	$8,796.20	18.8%	1
2026-10-14 10:16:00	$10.98	BUY	4270	$46,884.60	2026-10-15 15:39:00	$13.02	Sold	$8,710.80	18.58%	1
2026-10-14 10:15:00	$10.97	BUY	4270	$46,841.90	2026-10-15 15:39:00	$13.02	Sold	$8,753.50	18.69%	1
2026-10-14 10:14:00	$10.98	BUY	4270	$46,884.60	2026-10-15 15:39:00	$13.02	Sold	$8,710.80	18.58%	1
2026-10-14 10:13:00	$10.94	BUY	4270	$46,713.80	2026-10-15 15:39:00	$13.02	Sold	$8,881.60	19.01%	1
2026-10-14 10:12:00	$10.96	BUY	4270	$46,799.20	2026-10-15 15:39:00	$13.02	Sold	$8,796.20	18.8%	1
2026-10-14 10:11:00	$11.02	BUY	4270	$47,055.40	2026-10-15 15:39:00	$13.02	Sold	$8,540.00	18.15%	1
2026-10-08 14:19:00	$11.01	BUY	4450	$48,994.50	2026-10-15 15:39:00	$13.02	Sold	$8,944.50	18.26%	7

Buy Times -> Sold

2659 -> 79.5% -> 2114

Sell Times -> Sold

308 -> 686.36% -> 2114

Average Cost

$46,894.27

Min: $37,696.80 - Max: $51,686.00

Average Hold Days

11.8 days

Min: 0 - Max: 36

Average Gain

$5,109.91

Min: $500.40 - Max: $16,103.60

Average Gain (%)

10.93%

Min: 1.03% - Max: 32.18%

Buy Times -> Still Hold

2659 -> 20.5% -> 545

Avg. Hold Cost (Not Sold)

$47,778.06

Min: $43,256.80 - Max: $50,066.40

Avg. Hold Days (Not Sold)

27.2 days

Min: 2 - Max: 54

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-11-06 10:41:00	$7.03	BUY	6460	$45,413.80	-	-	Hold	-	-	2
2026-11-06 10:39:00	$7.04	BUY	6460	$45,478.40	-	-	Hold	-	-	2
2026-11-06 10:37:00	$7.08	BUY	6460	$45,736.80	-	-	Hold	-	-	2
2026-11-06 10:36:00	$7.09	BUY	6460	$45,801.40	-	-	Hold	-	-	2
2026-11-06 10:35:00	$7.04	BUY	6460	$45,478.40	-	-	Hold	-	-	2
2026-11-06 10:34:00	$7.03	BUY	6460	$45,413.80	-	-	Hold	-	-	2
2026-11-06 10:33:00	$7.10	BUY	6460	$45,866.00	-	-	Hold	-	-	2
2026-11-06 10:31:00	$7.08	BUY	6460	$45,736.80	-	-	Hold	-	-	2
2026-11-06 10:30:00	$7.10	BUY	6460	$45,866.00	-	-	Hold	-	-	2
2026-11-06 10:29:00	$7.23	BUY	6460	$46,705.80	-	-	Hold	-	-	2
2026-11-06 10:28:00	$7.24	BUY	6460	$46,770.40	-	-	Hold	-	-	2
2026-11-06 10:27:00	$7.30	BUY	6460	$47,158.00	-	-	Hold	-	-	2
2026-11-06 10:25:00	$7.34	BUY	6460	$47,416.40	-	-	Hold	-	-	2
2026-11-06 10:24:00	$7.34	BUY	6460	$47,416.40	-	-	Hold	-	-	2
2026-11-06 10:17:00	$7.34	BUY	6460	$47,416.40	-	-	Hold	-	-	2
2026-11-06 10:11:00	$7.30	BUY	6460	$47,158.00	-	-	Hold	-	-	2
2026-11-06 10:09:00	$7.33	BUY	6460	$47,351.80	-	-	Hold	-	-	2
2026-11-06 10:08:00	$7.32	BUY	6460	$47,287.20	-	-	Hold	-	-	2
2026-11-06 10:07:00	$7.35	BUY	6460	$47,481.00	-	-	Hold	-	-	2
2026-11-06 10:06:00	$7.36	BUY	6460	$47,545.60	-	-	Hold	-	-	2
2026-11-06 10:05:00	$7.40	BUY	6460	$47,804.00	-	-	Hold	-	-	2
2026-11-06 09:51:00	$7.83	SELL	6460	$50,581.80	-	-		-	-
2026-11-06 09:50:00	$7.82	SELL	6460	$50,517.20	-	-		-	-
2026-11-06 09:49:00	$7.76	SELL	6460	$50,129.60	-	-		-	-
2026-11-06 09:48:00	$7.76	SELL	6460	$50,129.60	-	-		-	-
2026-11-06 09:45:00	$7.76	SELL	6460	$50,097.30	-	-		-	-
2026-11-06 09:34:00	$7.40	BUY	6460	$47,804.00	2026-11-06 09:45:00	$7.76	Sold	$2,293.30	4.8%	0
2026-11-06 09:32:00	$7.54	BUY	6460	$48,708.40	2026-11-06 09:45:00	$7.76	Sold	$1,388.90	2.85%	0
2026-11-06 09:31:00	$7.59	BUY	6460	$49,031.40	2026-11-06 09:45:00	$7.76	Sold	$1,065.90	2.17%	0
2026-11-06 09:30:00	$7.75	BUY	6460	$50,065.00	2026-11-06 09:51:00	$7.83	Sold	$516.80	1.03%	0
2026-11-05 11:07:00	$6.87	BUY	5560	$38,197.20	2026-11-06 09:45:00	$7.76	Sold	$4,920.60	12.88%	1
2026-11-05 11:06:00	$6.89	BUY	5560	$38,308.40	2026-11-06 09:45:00	$7.76	Sold	$4,809.40	12.55%	1
2026-11-05 11:05:00	$6.88	BUY	5560	$38,252.80	2026-11-06 09:45:00	$7.76	Sold	$4,865.00	12.72%	1
2026-11-05 10:54:00	$6.83	BUY	5560	$37,974.80	2026-11-06 09:45:00	$7.76	Sold	$5,143.00	13.54%	1
2026-11-05 10:53:00	$6.82	BUY	5560	$37,919.20	2026-11-06 09:45:00	$7.76	Sold	$5,198.60	13.71%	1
2026-11-05 10:52:00	$6.78	BUY	5560	$37,696.80	2026-11-06 09:45:00	$7.76	Sold	$5,421.00	14.38%	1
2026-11-05 10:51:00	$6.90	BUY	5560	$38,364.00	2026-11-06 09:45:00	$7.76	Sold	$4,753.80	12.39%	1
2026-11-05 10:50:00	$7.01	BUY	5560	$38,975.60	2026-11-06 09:45:00	$7.76	Sold	$4,142.20	10.63%	1
2026-11-05 10:49:00	$7.10	BUY	5560	$39,476.00	2026-11-06 09:45:00	$7.76	Sold	$3,641.80	9.23%	1
2026-11-05 10:48:00	$7.13	BUY	5560	$39,642.80	2026-11-06 09:45:00	$7.76	Sold	$3,475.00	8.77%	1
2026-11-05 10:47:00	$7.15	BUY	5560	$39,754.00	2026-11-06 09:45:00	$7.76	Sold	$3,363.80	8.46%	1
2026-11-05 10:46:00	$7.12	BUY	5560	$39,587.20	2026-11-06 09:45:00	$7.76	Sold	$3,530.60	8.92%	1
2026-11-05 10:45:00	$7.20	BUY	5560	$40,032.00	2026-11-06 09:45:00	$7.76	Sold	$3,085.80	7.71%	1
2026-11-05 10:44:00	$7.32	BUY	5560	$40,699.20	2026-11-06 09:45:00	$7.76	Sold	$2,418.60	5.94%	1
2026-11-05 10:43:00	$7.32	BUY	5560	$40,699.20	2026-11-06 09:45:00	$7.76	Sold	$2,418.60	5.94%	1
2026-11-05 10:42:00	$7.39	BUY	5560	$41,088.40	2026-11-06 09:45:00	$7.76	Sold	$2,029.40	4.94%	1
2026-11-05 10:41:00	$7.45	BUY	5560	$41,422.00	2026-11-06 09:45:00	$7.76	Sold	$1,695.80	4.09%	1
2026-11-05 10:40:00	$7.50	BUY	5560	$41,700.00	2026-11-06 09:45:00	$7.76	Sold	$1,417.80	3.4%	1
2026-11-05 10:39:00	$7.50	BUY	5560	$41,700.00	2026-11-06 09:45:00	$7.76	Sold	$1,417.80	3.4%	1
2026-11-05 10:30:00	$7.54	BUY	5560	$41,922.40	2026-11-06 09:45:00	$7.76	Sold	$1,195.40	2.85%	1
2026-11-05 10:29:00	$7.50	BUY	5560	$41,700.00	2026-11-06 09:45:00	$7.76	Sold	$1,417.80	3.4%	1
2026-11-05 10:28:00	$7.50	BUY	5560	$41,700.00	2026-11-06 09:45:00	$7.76	Sold	$1,417.80	3.4%	1
2026-11-05 10:27:00	$7.48	BUY	5560	$41,588.80	2026-11-06 09:45:00	$7.76	Sold	$1,529.00	3.68%	1
2026-11-05 10:26:00	$7.55	BUY	5560	$41,978.00	2026-11-06 09:45:00	$7.76	Sold	$1,139.80	2.72%	1
2026-11-05 10:25:00	$7.56	BUY	5560	$42,033.60	2026-11-06 09:45:00	$7.76	Sold	$1,084.20	2.58%	1
2026-11-05 10:24:00	$7.66	BUY	5560	$42,589.60	2026-11-06 09:45:00	$7.76	Sold	$528.20	1.24%	1
2026-11-05 10:22:00	$7.74	BUY	5560	$43,034.40	2026-11-06 09:51:00	$7.83	Sold	$500.40	1.16%	1
2026-11-05 10:21:00	$7.72	BUY	5560	$42,923.20	2026-11-06 09:50:00	$7.82	Sold	$556.00	1.3%	1
2026-11-05 10:20:00	$7.74	BUY	5560	$43,034.40	2026-11-06 09:51:00	$7.83	Sold	$500.40	1.16%	1
2026-11-05 10:15:00	$7.70	BUY	5560	$42,812.00	2026-11-06 09:50:00	$7.82	Sold	$667.20	1.56%	1
2026-11-05 10:14:00	$7.69	BUY	5560	$42,756.40	2026-11-06 09:50:00	$7.82	Sold	$722.80	1.69%	1
2026-11-05 10:13:00	$7.68	BUY	5560	$42,700.80	2026-11-06 09:50:00	$7.82	Sold	$778.40	1.82%	1
2026-11-05 10:12:00	$7.68	BUY	5560	$42,700.80	2026-11-06 09:50:00	$7.82	Sold	$778.40	1.82%	1
2026-11-05 10:11:00	$7.68	BUY	5560	$42,700.80	2026-11-06 09:50:00	$7.82	Sold	$778.40	1.82%	1
2026-11-05 09:57:00	$7.67	BUY	5560	$42,645.20	2026-11-06 09:48:00	$7.76	Sold	$500.40	1.17%	1
2026-11-05 09:56:00	$7.72	BUY	5560	$42,923.20	2026-11-06 09:50:00	$7.82	Sold	$556.00	1.3%	1
2026-11-05 09:55:00	$7.78	BUY	5560	$43,256.80	-	-	Hold	-	-	3
2026-11-05 09:54:00	$7.80	BUY	5560	$43,368.00	-	-	Hold	-	-	3
2026-11-05 09:53:00	$7.93	BUY	5560	$44,090.80	-	-	Hold	-	-	3
2026-11-05 09:52:00	$7.91	BUY	5560	$43,979.60	-	-	Hold	-	-	3
2026-11-05 09:51:00	$7.91	BUY	5560	$43,979.60	-	-	Hold	-	-	3
2026-11-05 09:50:00	$8.00	BUY	5560	$44,480.00	-	-	Hold	-	-	3
2026-11-05 09:49:00	$8.00	BUY	5560	$44,480.00	-	-	Hold	-	-	3
2026-11-05 09:48:00	$8.00	BUY	5560	$44,480.00	-	-	Hold	-	-	3
2026-11-05 09:47:00	$8.01	BUY	5560	$44,535.60	-	-	Hold	-	-	3
2026-11-05 09:46:00	$8.12	BUY	5560	$45,147.20	-	-	Hold	-	-	3
2026-11-05 09:45:00	$8.11	BUY	5560	$45,091.60	-	-	Hold	-	-	3
2026-11-05 09:44:00	$8.12	BUY	5560	$45,147.20	-	-	Hold	-	-	3
2026-11-05 09:43:00	$8.19	BUY	5560	$45,536.40	-	-	Hold	-	-	3
2026-11-05 09:41:00	$8.20	BUY	5560	$45,592.00	-	-	Hold	-	-	3
2026-11-05 09:40:00	$8.20	BUY	5560	$45,592.00	-	-	Hold	-	-	3
2026-11-05 09:39:00	$8.39	BUY	5560	$46,648.40	-	-	Hold	-	-	3
2026-11-05 09:38:00	$8.48	BUY	5560	$47,148.80	-	-	Hold	-	-	3
2026-11-05 09:36:00	$8.51	BUY	5560	$47,315.60	-	-	Hold	-	-	3
2026-11-05 09:35:00	$8.64	BUY	5560	$48,038.40	-	-	Hold	-	-	3
2026-11-05 09:34:00	$8.65	BUY	5560	$48,094.00	-	-	Hold	-	-	3
2026-11-05 09:33:00	$8.70	BUY	5560	$48,372.00	-	-	Hold	-	-	3
2026-11-05 09:32:00	$8.68	BUY	5560	$48,260.80	-	-	Hold	-	-	3
2026-11-05 09:30:00	$9.00	SELL	5560	$50,040.00	-	-		-	-
2026-11-02 15:59:00	$8.60	BUY	5800	$49,880.00	2026-11-05 09:30:00	$9.00	Sold	$2,320.00	4.65%	3
2026-11-02 15:58:00	$8.59	BUY	5800	$49,822.00	2026-11-05 09:30:00	$9.00	Sold	$2,378.00	4.77%	3
2026-11-02 15:57:00	$8.60	BUY	5800	$49,880.00	2026-11-05 09:30:00	$9.00	Sold	$2,320.00	4.65%	3
2026-11-02 15:56:00	$8.56	BUY	5800	$49,648.00	2026-11-05 09:30:00	$9.00	Sold	$2,552.00	5.14%	3
2026-11-02 15:55:00	$8.57	BUY	5800	$49,706.00	2026-11-05 09:30:00	$9.00	Sold	$2,494.00	5.02%	3
2026-11-02 15:54:00	$8.65	BUY	5800	$50,170.00	2026-11-05 09:30:00	$9.00	Sold	$2,030.00	4.05%	3
2026-11-02 15:53:00	$8.64	BUY	5800	$50,112.00	2026-11-05 09:30:00	$9.00	Sold	$2,088.00	4.17%	3
2026-11-02 15:52:00	$8.62	BUY	5800	$49,996.00	2026-11-05 09:30:00	$9.00	Sold	$2,204.00	4.41%	3
2026-11-02 15:51:00	$8.57	BUY	5800	$49,677.00	2026-11-05 09:30:00	$9.00	Sold	$2,523.00	5.08%	3
2026-11-02 15:50:00	$8.59	BUY	5800	$49,822.00	2026-11-05 09:30:00	$9.00	Sold	$2,378.00	4.77%	3
2026-11-02 15:49:00	$8.61	BUY	5800	$49,938.00	2026-11-05 09:30:00	$9.00	Sold	$2,262.00	4.53%	3
2026-11-02 15:48:00	$8.61	BUY	5800	$49,909.00	2026-11-05 09:30:00	$9.00	Sold	$2,291.00	4.59%	3
2026-11-02 15:47:00	$8.59	BUY	5800	$49,816.20	2026-11-05 09:30:00	$9.00	Sold	$2,383.80	4.79%	3
2026-11-02 15:46:00	$8.60	BUY	5800	$49,851.00	2026-11-05 09:30:00	$9.00	Sold	$2,349.00	4.71%	3
2026-11-02 15:45:00	$8.56	BUY	5800	$49,648.00	2026-11-05 09:30:00	$9.00	Sold	$2,552.00	5.14%	3
2026-11-02 15:44:00	$8.57	BUY	5800	$49,705.40	2026-11-05 09:30:00	$9.00	Sold	$2,494.58	5.02%	3
2026-11-02 15:43:00	$8.58	BUY	5800	$49,764.00	2026-11-05 09:30:00	$9.00	Sold	$2,436.00	4.9%	3
2026-11-02 15:42:00	$8.57	BUY	5800	$49,706.00	2026-11-05 09:30:00	$9.00	Sold	$2,494.00	5.02%	3
2026-11-02 15:41:00	$8.56	BUY	5800	$49,661.90	2026-11-05 09:30:00	$9.00	Sold	$2,538.08	5.11%	3
2026-11-02 15:40:00	$8.57	BUY	5800	$49,706.00	2026-11-05 09:30:00	$9.00	Sold	$2,494.00	5.02%	3
2026-11-02 15:39:00	$8.60	BUY	5800	$49,880.00	2026-11-05 09:30:00	$9.00	Sold	$2,320.00	4.65%	3
2026-11-02 15:38:00	$8.61	BUY	5800	$49,938.00	2026-11-05 09:30:00	$9.00	Sold	$2,262.00	4.53%	3
2026-11-02 15:37:00	$8.65	BUY	5800	$50,170.00	2026-11-05 09:30:00	$9.00	Sold	$2,030.00	4.05%	3
2026-11-02 15:36:00	$8.66	BUY	5800	$50,228.00	2026-11-05 09:30:00	$9.00	Sold	$1,972.00	3.93%	3
2026-11-02 15:35:00	$8.63	BUY	5800	$50,054.00	2026-11-05 09:30:00	$9.00	Sold	$2,146.00	4.29%	3
2026-11-02 15:34:00	$8.64	BUY	5800	$50,112.00	2026-11-05 09:30:00	$9.00	Sold	$2,088.00	4.17%	3
2026-11-02 15:33:00	$8.62	BUY	5800	$49,996.00	2026-11-05 09:30:00	$9.00	Sold	$2,204.00	4.41%	3
2026-11-02 15:32:00	$8.62	BUY	5800	$49,996.00	2026-11-05 09:30:00	$9.00	Sold	$2,204.00	4.41%	3
2026-11-02 15:31:00	$8.63	BUY	5800	$50,054.00	2026-11-05 09:30:00	$9.00	Sold	$2,146.00	4.29%	3
2026-11-02 15:30:00	$8.65	BUY	5800	$50,170.00	2026-11-05 09:30:00	$9.00	Sold	$2,030.00	4.05%	3
2026-11-02 15:29:00	$8.68	BUY	5800	$50,344.00	2026-11-05 09:30:00	$9.00	Sold	$1,856.00	3.69%	3
2026-11-02 15:27:00	$8.70	BUY	5800	$50,460.00	2026-11-05 09:30:00	$9.00	Sold	$1,740.00	3.45%	3
2026-11-02 15:17:00	$8.66	BUY	5800	$50,228.00	2026-11-05 09:30:00	$9.00	Sold	$1,972.00	3.93%	3
2026-11-02 15:16:00	$8.67	BUY	5800	$50,286.00	2026-11-05 09:30:00	$9.00	Sold	$1,914.00	3.81%	3
2026-11-02 15:15:00	$8.68	BUY	5800	$50,344.00	2026-11-05 09:30:00	$9.00	Sold	$1,856.00	3.69%	3
2026-11-02 15:14:00	$8.65	BUY	5800	$50,170.00	2026-11-05 09:30:00	$9.00	Sold	$2,030.00	4.05%	3
2026-11-02 15:13:00	$8.65	BUY	5800	$50,170.00	2026-11-05 09:30:00	$9.00	Sold	$2,030.00	4.05%	3
2026-11-02 15:12:00	$8.64	BUY	5800	$50,112.00	2026-11-05 09:30:00	$9.00	Sold	$2,088.00	4.17%	3
2026-11-02 15:11:00	$8.72	BUY	5800	$50,576.00	2026-11-05 09:30:00	$9.00	Sold	$1,624.00	3.21%	3
2026-11-02 15:05:00	$8.71	BUY	5800	$50,518.00	2026-11-05 09:30:00	$9.00	Sold	$1,682.00	3.33%	3
2026-11-02 15:04:00	$8.72	BUY	5800	$50,576.00	2026-11-05 09:30:00	$9.00	Sold	$1,624.00	3.21%	3
2026-11-02 15:02:00	$8.69	BUY	5800	$50,402.00	2026-11-05 09:30:00	$9.00	Sold	$1,798.00	3.57%	3
2026-11-02 14:56:00	$8.66	BUY	5800	$50,228.00	2026-11-05 09:30:00	$9.00	Sold	$1,972.00	3.93%	3
2026-11-02 14:55:00	$8.65	BUY	5800	$50,170.00	2026-11-05 09:30:00	$9.00	Sold	$2,030.00	4.05%	3
2026-11-02 14:54:00	$8.65	BUY	5800	$50,170.00	2026-11-05 09:30:00	$9.00	Sold	$2,030.00	4.05%	3
2026-11-02 14:53:00	$8.65	BUY	5800	$50,170.00	2026-11-05 09:30:00	$9.00	Sold	$2,030.00	4.05%	3
2026-11-02 14:52:00	$8.63	BUY	5800	$50,054.00	2026-11-05 09:30:00	$9.00	Sold	$2,146.00	4.29%	3
2026-11-02 14:51:00	$8.60	BUY	5800	$49,880.00	2026-11-05 09:30:00	$9.00	Sold	$2,320.00	4.65%	3
2026-11-02 14:50:00	$8.55	BUY	5800	$49,590.00	2026-11-05 09:30:00	$9.00	Sold	$2,610.00	5.26%	3
2026-11-02 14:49:00	$8.56	BUY	5800	$49,648.00	2026-11-05 09:30:00	$9.00	Sold	$2,552.00	5.14%	3
2026-11-02 14:48:00	$8.58	BUY	5800	$49,764.00	2026-11-05 09:30:00	$9.00	Sold	$2,436.00	4.9%	3
2026-11-02 14:47:00	$8.59	BUY	5800	$49,822.00	2026-11-05 09:30:00	$9.00	Sold	$2,378.00	4.77%	3
2026-11-02 14:46:00	$8.61	BUY	5800	$49,938.00	2026-11-05 09:30:00	$9.00	Sold	$2,262.00	4.53%	3
2026-11-02 14:45:00	$8.61	BUY	5800	$49,938.00	2026-11-05 09:30:00	$9.00	Sold	$2,262.00	4.53%	3
2026-11-02 14:44:00	$8.63	BUY	5800	$50,054.00	2026-11-05 09:30:00	$9.00	Sold	$2,146.00	4.29%	3
2026-11-02 14:43:00	$8.63	BUY	5800	$50,054.00	2026-11-05 09:30:00	$9.00	Sold	$2,146.00	4.29%	3
2026-11-02 14:42:00	$8.66	BUY	5800	$50,228.00	2026-11-05 09:30:00	$9.00	Sold	$1,972.00	3.93%	3
2026-11-02 14:41:00	$8.64	BUY	5800	$50,112.00	2026-11-05 09:30:00	$9.00	Sold	$2,088.00	4.17%	3
2026-11-02 14:40:00	$8.62	BUY	5800	$49,996.00	2026-11-05 09:30:00	$9.00	Sold	$2,204.00	4.41%	3
2026-11-02 14:39:00	$8.64	BUY	5800	$50,112.00	2026-11-05 09:30:00	$9.00	Sold	$2,088.00	4.17%	3
2026-11-02 14:38:00	$8.64	BUY	5800	$50,112.00	2026-11-05 09:30:00	$9.00	Sold	$2,088.00	4.17%	3
2026-11-02 14:37:00	$8.66	BUY	5800	$50,228.00	2026-11-05 09:30:00	$9.00	Sold	$1,972.00	3.93%	3
2026-11-02 14:36:00	$8.69	BUY	5800	$50,402.00	2026-11-05 09:30:00	$9.00	Sold	$1,798.00	3.57%	3
2026-11-02 14:34:00	$8.72	BUY	5800	$50,576.00	2026-11-05 09:30:00	$9.00	Sold	$1,624.00	3.21%	3
2026-11-02 14:33:00	$8.71	BUY	5800	$50,518.00	2026-11-05 09:30:00	$9.00	Sold	$1,682.00	3.33%	3
2026-11-02 09:31:00	$8.61	BUY	5800	$49,938.00	2026-11-05 09:30:00	$9.00	Sold	$2,262.00	4.53%	3
2026-11-02 09:30:00	$8.63	BUY	5800	$50,054.00	2026-11-05 09:30:00	$9.00	Sold	$2,146.00	4.29%	3
2026-10-30 15:59:00	$8.71	BUY	5520	$48,079.20	2026-11-05 09:30:00	$9.00	Sold	$1,600.80	3.33%	6
2026-10-30 15:58:00	$8.67	BUY	5520	$47,858.40	2026-11-05 09:30:00	$9.00	Sold	$1,821.60	3.81%	6
2026-10-30 15:57:00	$8.67	BUY	5520	$47,858.40	2026-11-05 09:30:00	$9.00	Sold	$1,821.60	3.81%	6
2026-10-30 15:56:00	$8.56	BUY	5520	$47,251.20	2026-11-05 09:30:00	$9.00	Sold	$2,428.80	5.14%	6
2026-10-30 15:55:00	$8.60	BUY	5520	$47,472.00	2026-11-05 09:30:00	$9.00	Sold	$2,208.00	4.65%	6
2026-10-30 15:54:00	$8.63	BUY	5520	$47,637.60	2026-11-05 09:30:00	$9.00	Sold	$2,042.40	4.29%	6
2026-10-30 15:53:00	$8.68	BUY	5520	$47,913.60	2026-11-05 09:30:00	$9.00	Sold	$1,766.40	3.69%	6
2026-10-30 15:52:00	$8.65	BUY	5520	$47,748.00	2026-11-05 09:30:00	$9.00	Sold	$1,932.00	4.05%	6
2026-10-30 15:51:00	$8.68	BUY	5520	$47,913.60	2026-11-05 09:30:00	$9.00	Sold	$1,766.40	3.69%	6
2026-10-30 15:50:00	$8.69	BUY	5520	$47,968.80	2026-11-05 09:30:00	$9.00	Sold	$1,711.20	3.57%	6
2026-10-30 15:49:00	$8.59	BUY	5520	$47,389.20	2026-11-05 09:30:00	$9.00	Sold	$2,290.80	4.83%	6
2026-10-30 15:48:00	$8.59	BUY	5520	$47,416.80	2026-11-05 09:30:00	$9.00	Sold	$2,263.20	4.77%	6
2026-10-30 15:47:00	$8.56	BUY	5520	$47,251.20	2026-11-05 09:30:00	$9.00	Sold	$2,428.80	5.14%	6
2026-10-30 15:46:00	$8.56	BUY	5520	$47,251.20	2026-11-05 09:30:00	$9.00	Sold	$2,428.80	5.14%	6
2026-10-30 15:45:00	$8.53	BUY	5520	$47,085.60	2026-11-05 09:30:00	$9.00	Sold	$2,594.40	5.51%	6
2026-10-30 15:44:00	$8.45	BUY	5520	$46,644.00	2026-11-05 09:30:00	$9.00	Sold	$3,036.00	6.51%	6
2026-10-30 15:43:00	$8.50	BUY	5520	$46,920.00	2026-11-05 09:30:00	$9.00	Sold	$2,760.00	5.88%	6
2026-10-30 15:42:00	$8.50	BUY	5520	$46,892.40	2026-11-05 09:30:00	$9.00	Sold	$2,787.60	5.94%	6
2026-10-30 15:41:00	$8.45	BUY	5520	$46,644.00	2026-11-05 09:30:00	$9.00	Sold	$3,036.00	6.51%	6
2026-10-30 15:40:00	$8.51	BUY	5520	$46,975.20	2026-11-05 09:30:00	$9.00	Sold	$2,704.80	5.76%	6
2026-10-30 15:39:00	$8.51	BUY	5520	$46,975.20	2026-11-05 09:30:00	$9.00	Sold	$2,704.80	5.76%	6
2026-10-30 15:38:00	$8.51	BUY	5520	$46,975.20	2026-11-05 09:30:00	$9.00	Sold	$2,704.80	5.76%	6
2026-10-30 15:37:00	$8.54	BUY	5520	$47,144.10	2026-11-05 09:30:00	$9.00	Sold	$2,535.89	5.38%	6
2026-10-30 15:36:00	$8.52	BUY	5520	$47,030.40	2026-11-05 09:30:00	$9.00	Sold	$2,649.60	5.63%	6
2026-10-30 15:35:00	$8.49	BUY	5520	$46,864.80	2026-11-05 09:30:00	$9.00	Sold	$2,815.20	6.01%	6
2026-10-30 15:34:00	$8.50	BUY	5520	$46,892.40	2026-11-05 09:30:00	$9.00	Sold	$2,787.60	5.94%	6
2026-10-30 15:33:00	$8.49	BUY	5520	$46,881.90	2026-11-05 09:30:00	$9.00	Sold	$2,798.09	5.97%	6
2026-10-30 15:32:00	$8.45	BUY	5520	$46,644.00	2026-11-05 09:30:00	$9.00	Sold	$3,036.00	6.51%	6
2026-10-30 15:31:00	$8.46	BUY	5520	$46,699.20	2026-11-05 09:30:00	$9.00	Sold	$2,980.80	6.38%	6
2026-10-30 15:30:00	$8.49	BUY	5520	$46,854.90	2026-11-05 09:30:00	$9.00	Sold	$2,825.14	6.03%	6
2026-10-30 15:29:00	$8.52	BUY	5520	$47,002.80	2026-11-05 09:30:00	$9.00	Sold	$2,677.20	5.7%	6
2026-10-30 15:28:00	$8.55	BUY	5520	$47,196.60	2026-11-05 09:30:00	$9.00	Sold	$2,483.45	5.26%	6
2026-10-30 15:27:00	$8.59	BUY	5520	$47,409.60	2026-11-05 09:30:00	$9.00	Sold	$2,270.38	4.79%	6
2026-10-30 15:26:00	$8.58	BUY	5520	$47,361.60	2026-11-05 09:30:00	$9.00	Sold	$2,318.40	4.9%	6
2026-10-30 15:25:00	$8.57	BUY	5520	$47,306.40	2026-11-05 09:30:00	$9.00	Sold	$2,373.60	5.02%	6
2026-10-30 15:24:00	$8.53	BUY	5520	$47,058.00	2026-11-05 09:30:00	$9.00	Sold	$2,622.00	5.57%	6
2026-10-30 15:23:00	$8.48	BUY	5520	$46,809.60	2026-11-05 09:30:00	$9.00	Sold	$2,870.40	6.13%	6
2026-10-30 15:22:00	$8.49	BUY	5520	$46,873.60	2026-11-05 09:30:00	$9.00	Sold	$2,806.37	5.99%	6
2026-10-30 15:21:00	$8.47	BUY	5520	$46,764.30	2026-11-05 09:30:00	$9.00	Sold	$2,915.66	6.23%	6
2026-10-30 15:20:00	$8.46	BUY	5520	$46,671.60	2026-11-05 09:30:00	$9.00	Sold	$3,008.40	6.45%	6
2026-10-30 15:19:00	$8.43	BUY	5520	$46,533.60	2026-11-05 09:30:00	$9.00	Sold	$3,146.40	6.76%	6
2026-10-30 15:18:00	$8.40	BUY	5520	$46,373.50	2026-11-05 09:30:00	$9.00	Sold	$3,306.48	7.13%	6
2026-10-30 15:17:00	$8.44	BUY	5520	$46,588.80	2026-11-05 09:30:00	$9.00	Sold	$3,091.20	6.64%	6
2026-10-30 15:16:00	$8.49	BUY	5520	$46,864.80	2026-11-05 09:30:00	$9.00	Sold	$2,815.20	6.01%	6
2026-10-30 15:15:00	$8.49	BUY	5520	$46,864.80	2026-11-05 09:30:00	$9.00	Sold	$2,815.20	6.01%	6
2026-10-30 15:14:00	$8.48	BUY	5520	$46,809.60	2026-11-05 09:30:00	$9.00	Sold	$2,870.40	6.13%	6
2026-10-30 15:13:00	$8.46	BUY	5520	$46,699.20	2026-11-05 09:30:00	$9.00	Sold	$2,980.80	6.38%	6
2026-10-30 15:12:00	$8.48	BUY	5520	$46,809.60	2026-11-05 09:30:00	$9.00	Sold	$2,870.40	6.13%	6
2026-10-30 15:11:00	$8.50	BUY	5520	$46,920.00	2026-11-05 09:30:00	$9.00	Sold	$2,760.00	5.88%	6
2026-10-30 15:10:00	$8.51	BUY	5520	$46,975.20	2026-11-05 09:30:00	$9.00	Sold	$2,704.80	5.76%	6
2026-10-30 15:09:00	$8.50	BUY	5520	$46,892.40	2026-11-05 09:30:00	$9.00	Sold	$2,787.60	5.94%	6
2026-10-30 15:08:00	$8.43	BUY	5520	$46,533.60	2026-11-05 09:30:00	$9.00	Sold	$3,146.40	6.76%	6
2026-10-30 15:07:00	$8.41	BUY	5520	$46,423.20	2026-11-05 09:30:00	$9.00	Sold	$3,256.80	7.02%	6
2026-10-30 15:06:00	$8.41	BUY	5520	$46,401.10	2026-11-05 09:30:00	$9.00	Sold	$3,278.88	7.07%	6
2026-10-30 15:05:00	$8.38	BUY	5520	$46,267.50	2026-11-05 09:30:00	$9.00	Sold	$3,412.46	7.38%	6
2026-10-30 15:04:00	$8.36	BUY	5520	$46,147.20	2026-11-05 09:30:00	$9.00	Sold	$3,532.80	7.66%	6
2026-10-30 15:03:00	$8.35	BUY	5520	$46,092.00	2026-11-05 09:30:00	$9.00	Sold	$3,588.00	7.78%	6
2026-10-30 15:02:00	$8.35	BUY	5520	$46,070.50	2026-11-05 09:30:00	$9.00	Sold	$3,609.53	7.83%	6
2026-10-30 15:01:00	$8.37	BUY	5520	$46,203.50	2026-11-05 09:30:00	$9.00	Sold	$3,476.50	7.52%	6
2026-10-30 15:00:00	$8.39	BUY	5520	$46,312.80	2026-11-05 09:30:00	$9.00	Sold	$3,367.20	7.27%	6
2026-10-30 14:59:00	$8.41	BUY	5520	$46,423.20	2026-11-05 09:30:00	$9.00	Sold	$3,256.80	7.02%	6
2026-10-30 14:58:00	$8.40	BUY	5520	$46,368.00	2026-11-05 09:30:00	$9.00	Sold	$3,312.00	7.14%	6
2026-10-30 14:57:00	$8.40	BUY	5520	$46,368.00	2026-11-05 09:30:00	$9.00	Sold	$3,312.00	7.14%	6
2026-10-30 14:56:00	$8.42	BUY	5520	$46,477.90	2026-11-05 09:30:00	$9.00	Sold	$3,202.15	6.89%	6
2026-10-30 14:55:00	$8.34	BUY	5520	$46,036.80	2026-11-05 09:30:00	$9.00	Sold	$3,643.20	7.91%	6
2026-10-30 14:54:00	$8.30	BUY	5520	$45,816.00	2026-11-05 09:30:00	$9.00	Sold	$3,864.00	8.43%	6
2026-10-30 14:53:00	$8.31	BUY	5520	$45,871.20	2026-11-05 09:30:00	$9.00	Sold	$3,808.80	8.3%	6
2026-10-30 14:52:00	$8.31	BUY	5520	$45,871.20	2026-11-05 09:30:00	$9.00	Sold	$3,808.80	8.3%	6
2026-10-30 14:51:00	$8.31	BUY	5520	$45,871.20	2026-11-05 09:30:00	$9.00	Sold	$3,808.80	8.3%	6
2026-10-30 14:50:00	$8.33	BUY	5520	$45,981.60	2026-11-05 09:30:00	$9.00	Sold	$3,698.40	8.04%	6
2026-10-30 14:49:00	$8.36	BUY	5520	$46,135.10	2026-11-05 09:30:00	$9.00	Sold	$3,544.94	7.68%	6
2026-10-30 14:48:00	$8.32	BUY	5520	$45,926.40	2026-11-05 09:30:00	$9.00	Sold	$3,753.60	8.17%	6
2026-10-30 14:47:00	$8.33	BUY	5520	$45,981.60	2026-11-05 09:30:00	$9.00	Sold	$3,698.40	8.04%	6
2026-10-30 14:46:00	$8.35	BUY	5520	$46,064.40	2026-11-05 09:30:00	$9.00	Sold	$3,615.60	7.85%	6
2026-10-30 14:45:00	$8.35	BUY	5520	$46,093.70	2026-11-05 09:30:00	$9.00	Sold	$3,586.34	7.78%	6
2026-10-30 14:44:00	$8.38	BUY	5520	$46,257.60	2026-11-05 09:30:00	$9.00	Sold	$3,422.40	7.4%	6
2026-10-30 14:43:00	$8.38	BUY	5520	$46,257.60	2026-11-05 09:30:00	$9.00	Sold	$3,422.40	7.4%	6
2026-10-30 14:42:00	$8.35	BUY	5520	$46,092.00	2026-11-05 09:30:00	$9.00	Sold	$3,588.00	7.78%	6
2026-10-30 14:41:00	$8.41	BUY	5520	$46,423.20	2026-11-05 09:30:00	$9.00	Sold	$3,256.80	7.02%	6
2026-10-30 14:40:00	$8.43	BUY	5520	$46,533.60	2026-11-05 09:30:00	$9.00	Sold	$3,146.40	6.76%	6
2026-10-30 14:39:00	$8.43	BUY	5520	$46,534.10	2026-11-05 09:30:00	$9.00	Sold	$3,145.85	6.76%	6
2026-10-30 14:38:00	$8.42	BUY	5520	$46,478.40	2026-11-05 09:30:00	$9.00	Sold	$3,201.60	6.89%	6
2026-10-30 14:37:00	$8.40	BUY	5520	$46,368.00	2026-11-05 09:30:00	$9.00	Sold	$3,312.00	7.14%	6
2026-10-30 14:36:00	$8.39	BUY	5520	$46,333.80	2026-11-05 09:30:00	$9.00	Sold	$3,346.22	7.22%	6
2026-10-30 14:35:00	$8.37	BUY	5520	$46,202.40	2026-11-05 09:30:00	$9.00	Sold	$3,477.60	7.53%	6
2026-10-30 14:34:00	$8.38	BUY	5520	$46,257.60	2026-11-05 09:30:00	$9.00	Sold	$3,422.40	7.4%	6
2026-10-30 14:33:00	$8.39	BUY	5520	$46,319.40	2026-11-05 09:30:00	$9.00	Sold	$3,360.58	7.26%	6
2026-10-30 14:32:00	$8.40	BUY	5520	$46,379.60	2026-11-05 09:30:00	$9.00	Sold	$3,300.41	7.12%	6
2026-10-30 14:31:00	$8.40	BUY	5520	$46,368.00	2026-11-05 09:30:00	$9.00	Sold	$3,312.00	7.14%	6
2026-10-30 14:30:00	$8.43	BUY	5520	$46,533.60	2026-11-05 09:30:00	$9.00	Sold	$3,146.40	6.76%	6
2026-10-30 14:29:00	$8.41	BUY	5520	$46,423.20	2026-11-05 09:30:00	$9.00	Sold	$3,256.80	7.02%	6
2026-10-30 14:28:00	$8.39	BUY	5520	$46,312.80	2026-11-05 09:30:00	$9.00	Sold	$3,367.20	7.27%	6
2026-10-30 14:27:00	$8.41	BUY	5520	$46,423.20	2026-11-05 09:30:00	$9.00	Sold	$3,256.80	7.02%	6
2026-10-30 14:26:00	$8.41	BUY	5520	$46,423.20	2026-11-05 09:30:00	$9.00	Sold	$3,256.80	7.02%	6
2026-10-30 14:25:00	$8.42	BUY	5520	$46,478.40	2026-11-05 09:30:00	$9.00	Sold	$3,201.60	6.89%	6
2026-10-30 14:24:00	$8.44	BUY	5520	$46,610.30	2026-11-05 09:30:00	$9.00	Sold	$3,069.67	6.59%	6
2026-10-30 14:23:00	$8.43	BUY	5520	$46,533.60	2026-11-05 09:30:00	$9.00	Sold	$3,146.40	6.76%	6
2026-10-30 14:22:00	$8.41	BUY	5520	$46,423.20	2026-11-05 09:30:00	$9.00	Sold	$3,256.80	7.02%	6
2026-10-30 14:21:00	$8.39	BUY	5520	$46,312.80	2026-11-05 09:30:00	$9.00	Sold	$3,367.20	7.27%	6
2026-10-30 14:20:00	$8.38	BUY	5520	$46,257.60	2026-11-05 09:30:00	$9.00	Sold	$3,422.40	7.4%	6
2026-10-30 14:19:00	$8.39	BUY	5520	$46,312.80	2026-11-05 09:30:00	$9.00	Sold	$3,367.20	7.27%	6
2026-10-30 14:18:00	$8.40	BUY	5520	$46,368.00	2026-11-05 09:30:00	$9.00	Sold	$3,312.00	7.14%	6
2026-10-30 14:17:00	$8.40	BUY	5520	$46,368.00	2026-11-05 09:30:00	$9.00	Sold	$3,312.00	7.14%	6
2026-10-30 14:16:00	$8.43	BUY	5520	$46,533.60	2026-11-05 09:30:00	$9.00	Sold	$3,146.40	6.76%	6
2026-10-30 14:15:00	$8.45	BUY	5520	$46,644.00	2026-11-05 09:30:00	$9.00	Sold	$3,036.00	6.51%	6
2026-10-30 14:14:00	$8.45	BUY	5520	$46,644.00	2026-11-05 09:30:00	$9.00	Sold	$3,036.00	6.51%	6
2026-10-30 14:13:00	$8.44	BUY	5520	$46,588.80	2026-11-05 09:30:00	$9.00	Sold	$3,091.20	6.64%	6
2026-10-30 14:12:00	$8.48	BUY	5520	$46,812.90	2026-11-05 09:30:00	$9.00	Sold	$2,867.09	6.12%	6
2026-10-30 14:11:00	$8.48	BUY	5520	$46,809.60	2026-11-05 09:30:00	$9.00	Sold	$2,870.40	6.13%	6
2026-10-30 14:10:00	$8.49	BUY	5520	$46,864.80	2026-11-05 09:30:00	$9.00	Sold	$2,815.20	6.01%	6
2026-10-30 14:09:00	$8.48	BUY	5520	$46,809.60	2026-11-05 09:30:00	$9.00	Sold	$2,870.40	6.13%	6
2026-10-30 14:08:00	$8.48	BUY	5520	$46,809.60	2026-11-05 09:30:00	$9.00	Sold	$2,870.40	6.13%	6
2026-10-30 14:07:00	$8.47	BUY	5520	$46,754.40	2026-11-05 09:30:00	$9.00	Sold	$2,925.60	6.26%	6
2026-10-30 14:06:00	$8.41	BUY	5520	$46,423.20	2026-11-05 09:30:00	$9.00	Sold	$3,256.80	7.02%	6
2026-10-30 14:05:00	$8.39	BUY	5520	$46,312.80	2026-11-05 09:30:00	$9.00	Sold	$3,367.20	7.27%	6
2026-10-30 14:04:00	$8.40	BUY	5520	$46,368.00	2026-11-05 09:30:00	$9.00	Sold	$3,312.00	7.14%	6
2026-10-30 14:03:00	$8.41	BUY	5520	$46,423.20	2026-11-05 09:30:00	$9.00	Sold	$3,256.80	7.02%	6
2026-10-30 14:02:00	$8.42	BUY	5520	$46,478.40	2026-11-05 09:30:00	$9.00	Sold	$3,201.60	6.89%	6
2026-10-30 14:01:00	$8.40	BUY	5520	$46,368.00	2026-11-05 09:30:00	$9.00	Sold	$3,312.00	7.14%	6
2026-10-30 14:00:00	$8.42	BUY	5520	$46,478.40	2026-11-05 09:30:00	$9.00	Sold	$3,201.60	6.89%	6
2026-10-30 13:59:00	$8.42	BUY	5520	$46,478.40	2026-11-05 09:30:00	$9.00	Sold	$3,201.60	6.89%	6
2026-10-30 13:58:00	$8.42	BUY	5520	$46,478.40	2026-11-05 09:30:00	$9.00	Sold	$3,201.60	6.89%	6
2026-10-30 13:57:00	$8.41	BUY	5520	$46,423.80	2026-11-05 09:30:00	$9.00	Sold	$3,256.25	7.01%	6
2026-10-30 13:56:00	$8.42	BUY	5520	$46,478.40	2026-11-05 09:30:00	$9.00	Sold	$3,201.60	6.89%	6
2026-10-30 13:55:00	$8.43	BUY	5520	$46,508.20	2026-11-05 09:30:00	$9.00	Sold	$3,171.79	6.82%	6
2026-10-30 13:54:00	$8.40	BUY	5520	$46,368.00	2026-11-05 09:30:00	$9.00	Sold	$3,312.00	7.14%	6
2026-10-30 13:53:00	$8.40	BUY	5520	$46,368.00	2026-11-05 09:30:00	$9.00	Sold	$3,312.00	7.14%	6
2026-10-30 13:52:00	$8.42	BUY	5520	$46,478.40	2026-11-05 09:30:00	$9.00	Sold	$3,201.60	6.89%	6
2026-10-30 13:51:00	$8.42	BUY	5520	$46,478.40	2026-11-05 09:30:00	$9.00	Sold	$3,201.60	6.89%	6
2026-10-30 13:50:00	$8.40	BUY	5520	$46,368.00	2026-11-05 09:30:00	$9.00	Sold	$3,312.00	7.14%	6
2026-10-30 13:48:00	$8.44	BUY	5520	$46,588.80	2026-11-05 09:30:00	$9.00	Sold	$3,091.20	6.64%	6
2026-10-30 13:47:00	$8.43	BUY	5520	$46,533.60	2026-11-05 09:30:00	$9.00	Sold	$3,146.40	6.76%	6
2026-10-30 13:46:00	$8.45	BUY	5520	$46,644.00	2026-11-05 09:30:00	$9.00	Sold	$3,036.00	6.51%	6
2026-10-30 13:45:00	$8.47	BUY	5520	$46,754.40	2026-11-05 09:30:00	$9.00	Sold	$2,925.60	6.26%	6
2026-10-30 13:44:00	$8.48	BUY	5520	$46,809.60	2026-11-05 09:30:00	$9.00	Sold	$2,870.40	6.13%	6
2026-10-30 13:43:00	$8.46	BUY	5520	$46,699.20	2026-11-05 09:30:00	$9.00	Sold	$2,980.80	6.38%	6
2026-10-30 13:42:00	$8.49	BUY	5520	$46,864.80	2026-11-05 09:30:00	$9.00	Sold	$2,815.20	6.01%	6
2026-10-30 13:41:00	$8.50	BUY	5520	$46,920.00	2026-11-05 09:30:00	$9.00	Sold	$2,760.00	5.88%	6
2026-10-30 13:40:00	$8.49	BUY	5520	$46,864.80	2026-11-05 09:30:00	$9.00	Sold	$2,815.20	6.01%	6
2026-10-30 13:39:00	$8.49	BUY	5520	$46,864.80	2026-11-05 09:30:00	$9.00	Sold	$2,815.20	6.01%	6
2026-10-30 13:38:00	$8.47	BUY	5520	$46,754.40	2026-11-05 09:30:00	$9.00	Sold	$2,925.60	6.26%	6
2026-10-30 13:37:00	$8.45	BUY	5520	$46,644.00	2026-11-05 09:30:00	$9.00	Sold	$3,036.00	6.51%	6
2026-10-30 13:36:00	$8.46	BUY	5520	$46,699.20	2026-11-05 09:30:00	$9.00	Sold	$2,980.80	6.38%	6
2026-10-30 13:34:00	$8.49	BUY	5520	$46,864.80	2026-11-05 09:30:00	$9.00	Sold	$2,815.20	6.01%	6
2026-10-30 13:33:00	$8.46	BUY	5520	$46,699.20	2026-11-05 09:30:00	$9.00	Sold	$2,980.80	6.38%	6
2026-10-30 13:32:00	$8.49	BUY	5520	$46,864.80	2026-11-05 09:30:00	$9.00	Sold	$2,815.20	6.01%	6
2026-10-30 13:31:00	$8.52	BUY	5520	$47,037.00	2026-11-05 09:30:00	$9.00	Sold	$2,642.98	5.62%	6
2026-10-30 13:30:00	$8.53	BUY	5520	$47,085.60	2026-11-05 09:30:00	$9.00	Sold	$2,594.40	5.51%	6
2026-10-30 13:29:00	$8.54	BUY	5520	$47,140.80	2026-11-05 09:30:00	$9.00	Sold	$2,539.20	5.39%	6
2026-10-30 13:28:00	$8.52	BUY	5520	$47,030.40	2026-11-05 09:30:00	$9.00	Sold	$2,649.60	5.63%	6
2026-10-30 13:27:00	$8.53	BUY	5520	$47,085.60	2026-11-05 09:30:00	$9.00	Sold	$2,594.40	5.51%	6
2026-10-30 13:26:00	$8.53	BUY	5520	$47,085.60	2026-11-05 09:30:00	$9.00	Sold	$2,594.40	5.51%	6
2026-10-30 13:25:00	$8.54	BUY	5520	$47,140.80	2026-11-05 09:30:00	$9.00	Sold	$2,539.20	5.39%	6
2026-10-30 13:24:00	$8.48	BUY	5520	$46,809.60	2026-11-05 09:30:00	$9.00	Sold	$2,870.40	6.13%	6
2026-10-30 13:23:00	$8.45	BUY	5520	$46,644.00	2026-11-05 09:30:00	$9.00	Sold	$3,036.00	6.51%	6
2026-10-30 13:22:00	$8.46	BUY	5520	$46,699.20	2026-11-05 09:30:00	$9.00	Sold	$2,980.80	6.38%	6
2026-10-30 13:21:00	$8.45	BUY	5520	$46,616.40	2026-11-05 09:30:00	$9.00	Sold	$3,063.60	6.57%	6
2026-10-30 13:20:00	$8.45	BUY	5520	$46,644.00	2026-11-05 09:30:00	$9.00	Sold	$3,036.00	6.51%	6
2026-10-30 13:19:00	$8.47	BUY	5520	$46,754.40	2026-11-05 09:30:00	$9.00	Sold	$2,925.60	6.26%	6
2026-10-30 13:18:00	$8.49	BUY	5520	$46,864.80	2026-11-05 09:30:00	$9.00	Sold	$2,815.20	6.01%	6
2026-10-30 13:17:00	$8.47	BUY	5520	$46,754.40	2026-11-05 09:30:00	$9.00	Sold	$2,925.60	6.26%	6
2026-10-30 13:16:00	$8.45	BUY	5520	$46,644.00	2026-11-05 09:30:00	$9.00	Sold	$3,036.00	6.51%	6
2026-10-30 13:15:00	$8.45	BUY	5520	$46,644.00	2026-11-05 09:30:00	$9.00	Sold	$3,036.00	6.51%	6
2026-10-30 13:14:00	$8.44	BUY	5520	$46,588.80	2026-11-05 09:30:00	$9.00	Sold	$3,091.20	6.64%	6
2026-10-30 13:13:00	$8.45	BUY	5520	$46,644.00	2026-11-05 09:30:00	$9.00	Sold	$3,036.00	6.51%	6
2026-10-30 13:12:00	$8.49	BUY	5520	$46,864.80	2026-11-05 09:30:00	$9.00	Sold	$2,815.20	6.01%	6
2026-10-30 13:11:00	$8.52	BUY	5520	$47,030.40	2026-11-05 09:30:00	$9.00	Sold	$2,649.60	5.63%	6
2026-10-30 13:10:00	$8.55	BUY	5520	$47,196.00	2026-11-05 09:30:00	$9.00	Sold	$2,484.00	5.26%	6
2026-10-30 13:09:00	$8.56	BUY	5520	$47,251.20	2026-11-05 09:30:00	$9.00	Sold	$2,428.80	5.14%	6
2026-10-30 13:08:00	$8.57	BUY	5520	$47,306.40	2026-11-05 09:30:00	$9.00	Sold	$2,373.60	5.02%	6
2026-10-30 13:07:00	$8.56	BUY	5520	$47,251.20	2026-11-05 09:30:00	$9.00	Sold	$2,428.80	5.14%	6
2026-10-30 13:06:00	$8.58	BUY	5520	$47,361.60	2026-11-05 09:30:00	$9.00	Sold	$2,318.40	4.9%	6
2026-10-30 13:05:00	$8.60	BUY	5520	$47,472.00	2026-11-05 09:30:00	$9.00	Sold	$2,208.00	4.65%	6
2026-10-30 13:04:00	$8.59	BUY	5520	$47,416.80	2026-11-05 09:30:00	$9.00	Sold	$2,263.20	4.77%	6
2026-10-30 13:03:00	$8.59	BUY	5520	$47,416.80	2026-11-05 09:30:00	$9.00	Sold	$2,263.20	4.77%	6
2026-10-30 13:02:00	$8.60	BUY	5520	$47,472.00	2026-11-05 09:30:00	$9.00	Sold	$2,208.00	4.65%	6
2026-10-30 13:01:00	$8.60	BUY	5520	$47,472.00	2026-11-05 09:30:00	$9.00	Sold	$2,208.00	4.65%	6
2026-10-30 13:00:00	$8.61	BUY	5520	$47,527.20	2026-11-05 09:30:00	$9.00	Sold	$2,152.80	4.53%	6
2026-10-30 12:59:00	$8.64	BUY	5520	$47,692.80	2026-11-05 09:30:00	$9.00	Sold	$1,987.20	4.17%	6
2026-10-30 12:58:00	$8.64	BUY	5520	$47,692.80	2026-11-05 09:30:00	$9.00	Sold	$1,987.20	4.17%	6
2026-10-30 12:57:00	$8.66	BUY	5520	$47,803.20	2026-11-05 09:30:00	$9.00	Sold	$1,876.80	3.93%	6
2026-10-30 12:55:00	$8.64	BUY	5520	$47,692.80	2026-11-05 09:30:00	$9.00	Sold	$1,987.20	4.17%	6
2026-10-30 12:54:00	$8.66	BUY	5520	$47,803.20	2026-11-05 09:30:00	$9.00	Sold	$1,876.80	3.93%	6
2026-10-30 12:53:00	$8.67	BUY	5520	$47,858.40	2026-11-05 09:30:00	$9.00	Sold	$1,821.60	3.81%	6
2026-10-30 12:52:00	$8.68	BUY	5520	$47,913.60	2026-11-05 09:30:00	$9.00	Sold	$1,766.40	3.69%	6
2026-10-30 12:51:00	$8.66	BUY	5520	$47,803.20	2026-11-05 09:30:00	$9.00	Sold	$1,876.80	3.93%	6
2026-10-30 12:50:00	$8.62	BUY	5520	$47,582.40	2026-11-05 09:30:00	$9.00	Sold	$2,097.60	4.41%	6
2026-10-30 12:49:00	$8.64	BUY	5520	$47,692.80	2026-11-05 09:30:00	$9.00	Sold	$1,987.20	4.17%	6
2026-10-30 12:48:00	$8.64	BUY	5520	$47,692.80	2026-11-05 09:30:00	$9.00	Sold	$1,987.20	4.17%	6
2026-10-30 12:47:00	$8.66	BUY	5520	$47,803.20	2026-11-05 09:30:00	$9.00	Sold	$1,876.80	3.93%	6
2026-10-30 12:46:00	$8.66	BUY	5520	$47,803.20	2026-11-05 09:30:00	$9.00	Sold	$1,876.80	3.93%	6
2026-10-30 12:44:00	$8.75	BUY	5520	$48,300.00	2026-11-05 09:30:00	$9.00	Sold	$1,380.00	2.86%	6
2026-10-30 12:43:00	$8.75	BUY	5520	$48,300.00	2026-11-05 09:30:00	$9.00	Sold	$1,380.00	2.86%	6
2026-10-30 12:42:00	$8.76	BUY	5520	$48,355.20	2026-11-05 09:30:00	$9.00	Sold	$1,324.80	2.74%	6
2026-10-30 12:41:00	$8.81	BUY	5520	$48,631.20	2026-11-05 09:30:00	$9.00	Sold	$1,048.80	2.16%	6
2026-10-30 12:40:00	$8.79	BUY	5520	$48,520.80	2026-11-05 09:30:00	$9.00	Sold	$1,159.20	2.39%	6
2026-10-30 12:39:00	$8.77	BUY	5520	$48,410.40	2026-11-05 09:30:00	$9.00	Sold	$1,269.60	2.62%	6
2026-10-30 12:38:00	$8.77	BUY	5520	$48,410.40	2026-11-05 09:30:00	$9.00	Sold	$1,269.60	2.62%	6
2026-10-30 12:37:00	$8.78	BUY	5520	$48,465.60	2026-11-05 09:30:00	$9.00	Sold	$1,214.40	2.51%	6
2026-10-30 12:36:00	$8.78	BUY	5520	$48,465.60	2026-11-05 09:30:00	$9.00	Sold	$1,214.40	2.51%	6
2026-10-30 12:35:00	$8.79	BUY	5520	$48,520.80	2026-11-05 09:30:00	$9.00	Sold	$1,159.20	2.39%	6
2026-10-30 12:34:00	$8.79	BUY	5520	$48,520.80	2026-11-05 09:30:00	$9.00	Sold	$1,159.20	2.39%	6
2026-10-30 12:33:00	$8.79	BUY	5520	$48,520.80	2026-11-05 09:30:00	$9.00	Sold	$1,159.20	2.39%	6
2026-10-30 12:32:00	$8.80	BUY	5520	$48,576.00	2026-11-05 09:30:00	$9.00	Sold	$1,104.00	2.27%	6
2026-10-30 12:31:00	$8.80	BUY	5520	$48,576.00	2026-11-05 09:30:00	$9.00	Sold	$1,104.00	2.27%	6
2026-10-30 12:30:00	$8.81	BUY	5520	$48,631.20	2026-11-05 09:30:00	$9.00	Sold	$1,048.80	2.16%	6
2026-10-30 12:29:00	$8.82	BUY	5520	$48,686.40	2026-11-05 09:30:00	$9.00	Sold	$993.60	2.04%	6
2026-10-30 12:28:00	$8.80	BUY	5520	$48,576.00	2026-11-05 09:30:00	$9.00	Sold	$1,104.00	2.27%	6
2026-10-30 12:27:00	$8.78	BUY	5520	$48,465.60	2026-11-05 09:30:00	$9.00	Sold	$1,214.40	2.51%	6
2026-10-30 12:26:00	$8.76	BUY	5520	$48,355.20	2026-11-05 09:30:00	$9.00	Sold	$1,324.80	2.74%	6
2026-10-30 12:25:00	$8.78	BUY	5520	$48,465.60	2026-11-05 09:30:00	$9.00	Sold	$1,214.40	2.51%	6
2026-10-30 12:24:00	$8.76	BUY	5520	$48,355.20	2026-11-05 09:30:00	$9.00	Sold	$1,324.80	2.74%	6
2026-10-30 12:23:00	$8.78	BUY	5520	$48,465.60	2026-11-05 09:30:00	$9.00	Sold	$1,214.40	2.51%	6
2026-10-30 12:22:00	$8.77	BUY	5520	$48,410.40	2026-11-05 09:30:00	$9.00	Sold	$1,269.60	2.62%	6
2026-10-30 12:21:00	$8.80	BUY	5520	$48,576.00	2026-11-05 09:30:00	$9.00	Sold	$1,104.00	2.27%	6
2026-10-30 12:20:00	$8.83	BUY	5520	$48,741.60	2026-11-05 09:30:00	$9.00	Sold	$938.40	1.93%	6
2026-10-30 12:19:00	$8.83	BUY	5520	$48,741.60	2026-11-05 09:30:00	$9.00	Sold	$938.40	1.93%	6
2026-10-30 12:18:00	$8.83	BUY	5520	$48,741.60	2026-11-05 09:30:00	$9.00	Sold	$938.40	1.93%	6
2026-10-30 12:17:00	$8.84	BUY	5520	$48,796.80	2026-11-05 09:30:00	$9.00	Sold	$883.20	1.81%	6
2026-10-30 12:16:00	$8.82	BUY	5520	$48,686.40	2026-11-05 09:30:00	$9.00	Sold	$993.60	2.04%	6
2026-10-30 12:15:00	$8.81	BUY	5520	$48,631.20	2026-11-05 09:30:00	$9.00	Sold	$1,048.80	2.16%	6
2026-10-30 12:14:00	$8.83	BUY	5520	$48,741.60	2026-11-05 09:30:00	$9.00	Sold	$938.40	1.93%	6
2026-10-30 12:13:00	$8.84	BUY	5520	$48,796.80	2026-11-05 09:30:00	$9.00	Sold	$883.20	1.81%	6
2026-10-30 12:12:00	$8.83	BUY	5520	$48,741.60	2026-11-05 09:30:00	$9.00	Sold	$938.40	1.93%	6
2026-10-30 12:11:00	$8.80	BUY	5520	$48,576.00	2026-11-05 09:30:00	$9.00	Sold	$1,104.00	2.27%	6
2026-10-30 12:10:00	$8.81	BUY	5520	$48,647.80	2026-11-05 09:30:00	$9.00	Sold	$1,032.24	2.12%	6
2026-10-30 12:09:00	$8.85	BUY	5520	$48,852.00	2026-11-05 09:30:00	$9.00	Sold	$828.00	1.69%	6
2026-10-30 12:08:00	$8.85	BUY	5520	$48,852.00	2026-11-05 09:30:00	$9.00	Sold	$828.00	1.69%	6
2026-10-30 12:07:00	$8.81	BUY	5520	$48,631.20	2026-11-05 09:30:00	$9.00	Sold	$1,048.80	2.16%	6
2026-10-30 12:06:00	$8.81	BUY	5520	$48,631.20	2026-11-05 09:30:00	$9.00	Sold	$1,048.80	2.16%	6
2026-10-30 12:05:00	$8.79	BUY	5520	$48,520.80	2026-11-05 09:30:00	$9.00	Sold	$1,159.20	2.39%	6
2026-10-30 12:04:00	$8.80	BUY	5520	$48,576.00	2026-11-05 09:30:00	$9.00	Sold	$1,104.00	2.27%	6
2026-10-30 12:03:00	$8.79	BUY	5520	$48,520.80	2026-11-05 09:30:00	$9.00	Sold	$1,159.20	2.39%	6
2026-10-30 12:02:00	$8.81	BUY	5520	$48,631.20	2026-11-05 09:30:00	$9.00	Sold	$1,048.80	2.16%	6
2026-10-30 12:00:00	$8.87	BUY	5520	$48,962.40	2026-11-05 09:30:00	$9.00	Sold	$717.60	1.47%	6
2026-10-30 11:59:00	$8.87	BUY	5520	$48,962.40	2026-11-05 09:30:00	$9.00	Sold	$717.60	1.47%	6
2026-10-30 11:58:00	$8.88	BUY	5520	$49,017.60	2026-11-05 09:30:00	$9.00	Sold	$662.40	1.35%	6
2026-10-30 11:57:00	$8.84	BUY	5520	$48,796.80	2026-11-05 09:30:00	$9.00	Sold	$883.20	1.81%	6
2026-10-30 11:56:00	$8.85	BUY	5520	$48,852.00	2026-11-05 09:30:00	$9.00	Sold	$828.00	1.69%	6
2026-10-30 11:55:00	$8.84	BUY	5520	$48,796.80	2026-11-05 09:30:00	$9.00	Sold	$883.20	1.81%	6
2026-10-30 11:54:00	$8.83	BUY	5520	$48,741.60	2026-11-05 09:30:00	$9.00	Sold	$938.40	1.93%	6
2026-10-30 11:53:00	$8.83	BUY	5520	$48,741.60	2026-11-05 09:30:00	$9.00	Sold	$938.40	1.93%	6
2026-10-30 11:51:00	$8.83	BUY	5520	$48,741.60	2026-11-05 09:30:00	$9.00	Sold	$938.40	1.93%	6
2026-10-30 11:50:00	$8.86	BUY	5520	$48,880.70	2026-11-05 09:30:00	$9.00	Sold	$799.30	1.64%	6
2026-10-30 11:49:00	$8.81	BUY	5520	$48,631.20	2026-11-05 09:30:00	$9.00	Sold	$1,048.80	2.16%	6
2026-10-30 11:48:00	$8.80	BUY	5520	$48,576.00	2026-11-05 09:30:00	$9.00	Sold	$1,104.00	2.27%	6
2026-10-30 11:47:00	$8.78	BUY	5520	$48,465.60	2026-11-05 09:30:00	$9.00	Sold	$1,214.40	2.51%	6
2026-10-30 11:46:00	$8.78	BUY	5520	$48,465.60	2026-11-05 09:30:00	$9.00	Sold	$1,214.40	2.51%	6
2026-10-30 11:45:00	$8.77	BUY	5520	$48,410.40	2026-11-05 09:30:00	$9.00	Sold	$1,269.60	2.62%	6
2026-10-30 11:44:00	$8.79	BUY	5520	$48,493.20	2026-11-05 09:30:00	$9.00	Sold	$1,186.80	2.45%	6
2026-10-30 11:43:00	$8.77	BUY	5520	$48,410.40	2026-11-05 09:30:00	$9.00	Sold	$1,269.60	2.62%	6
2026-10-30 11:42:00	$8.75	BUY	5520	$48,300.00	2026-11-05 09:30:00	$9.00	Sold	$1,380.00	2.86%	6
2026-10-30 11:41:00	$8.76	BUY	5520	$48,355.20	2026-11-05 09:30:00	$9.00	Sold	$1,324.80	2.74%	6
2026-10-30 11:40:00	$8.77	BUY	5520	$48,410.40	2026-11-05 09:30:00	$9.00	Sold	$1,269.60	2.62%	6
2026-10-30 11:39:00	$8.78	BUY	5520	$48,465.60	2026-11-05 09:30:00	$9.00	Sold	$1,214.40	2.51%	6
2026-10-30 11:38:00	$8.77	BUY	5520	$48,410.40	2026-11-05 09:30:00	$9.00	Sold	$1,269.60	2.62%	6
2026-10-30 11:37:00	$8.78	BUY	5520	$48,465.60	2026-11-05 09:30:00	$9.00	Sold	$1,214.40	2.51%	6
2026-10-30 11:36:00	$8.81	BUY	5520	$48,631.20	2026-11-05 09:30:00	$9.00	Sold	$1,048.80	2.16%	6
2026-10-30 11:35:00	$8.77	BUY	5520	$48,410.40	2026-11-05 09:30:00	$9.00	Sold	$1,269.60	2.62%	6
2026-10-30 11:34:00	$8.76	BUY	5520	$48,355.20	2026-11-05 09:30:00	$9.00	Sold	$1,324.80	2.74%	6
2026-10-30 11:33:00	$8.79	BUY	5520	$48,520.80	2026-11-05 09:30:00	$9.00	Sold	$1,159.20	2.39%	6
2026-10-30 11:32:00	$8.79	BUY	5520	$48,520.80	2026-11-05 09:30:00	$9.00	Sold	$1,159.20	2.39%	6
2026-10-30 11:31:00	$8.80	BUY	5520	$48,576.00	2026-11-05 09:30:00	$9.00	Sold	$1,104.00	2.27%	6
2026-10-30 11:30:00	$8.83	BUY	5520	$48,741.60	2026-11-05 09:30:00	$9.00	Sold	$938.40	1.93%	6
2026-10-30 11:29:00	$8.84	BUY	5520	$48,796.80	2026-11-05 09:30:00	$9.00	Sold	$883.20	1.81%	6
2026-10-30 11:28:00	$8.87	BUY	5520	$48,962.40	2026-11-05 09:30:00	$9.00	Sold	$717.60	1.47%	6
2026-10-30 11:27:00	$8.88	BUY	5520	$49,017.60	2026-11-05 09:30:00	$9.00	Sold	$662.40	1.35%	6
2026-10-30 11:26:00	$8.86	BUY	5520	$48,907.20	2026-11-05 09:30:00	$9.00	Sold	$772.80	1.58%	6
2026-10-30 11:25:00	$8.89	BUY	5520	$49,072.80	2026-11-05 09:30:00	$9.00	Sold	$607.20	1.24%	6
2026-10-30 11:24:00	$8.92	BUY	5520	$49,238.40	-	-	Hold	-	-	9
2026-10-30 11:23:00	$8.94	BUY	5520	$49,348.80	-	-	Hold	-	-	9
2026-10-30 11:22:00	$8.93	BUY	5520	$49,293.60	-	-	Hold	-	-	9
2026-10-30 11:21:00	$8.90	BUY	5520	$49,128.00	2026-11-05 09:30:00	$9.00	Sold	$552.00	1.12%	6
2026-10-30 11:20:00	$8.91	BUY	5520	$49,183.20	-	-	Hold	-	-	9
2026-10-30 11:19:00	$8.94	BUY	5520	$49,348.80	-	-	Hold	-	-	9
2026-10-30 11:17:00	$8.96	BUY	5520	$49,459.20	-	-	Hold	-	-	9
2026-10-30 11:16:00	$8.94	BUY	5520	$49,348.80	-	-	Hold	-	-	9
2026-10-30 11:15:00	$8.87	BUY	5520	$48,962.40	2026-11-05 09:30:00	$9.00	Sold	$717.60	1.47%	6
2026-10-30 11:14:00	$8.90	BUY	5520	$49,128.00	2026-11-05 09:30:00	$9.00	Sold	$552.00	1.12%	6
2026-10-30 11:13:00	$8.93	BUY	5520	$49,293.60	-	-	Hold	-	-	9
2026-10-30 11:12:00	$8.93	BUY	5520	$49,293.60	-	-	Hold	-	-	9
2026-10-30 11:11:00	$8.90	BUY	5520	$49,128.00	2026-11-05 09:30:00	$9.00	Sold	$552.00	1.12%	6
2026-10-30 11:10:00	$8.96	BUY	5520	$49,459.20	-	-	Hold	-	-	9
2026-10-30 11:09:00	$8.94	BUY	5520	$49,348.80	-	-	Hold	-	-	9
2026-10-30 11:08:00	$8.91	BUY	5520	$49,183.20	-	-	Hold	-	-	9
2026-10-30 11:07:00	$8.91	BUY	5520	$49,183.20	-	-	Hold	-	-	9
2026-10-30 11:06:00	$8.90	BUY	5520	$49,128.00	2026-11-05 09:30:00	$9.00	Sold	$552.00	1.12%	6
2026-10-30 11:05:00	$8.89	BUY	5520	$49,072.80	2026-11-05 09:30:00	$9.00	Sold	$607.20	1.24%	6
2026-10-30 11:04:00	$8.90	BUY	5520	$49,128.00	2026-11-05 09:30:00	$9.00	Sold	$552.00	1.12%	6
2026-10-30 11:03:00	$8.92	BUY	5520	$49,238.40	-	-	Hold	-	-	9
2026-10-30 11:02:00	$8.92	BUY	5520	$49,238.40	-	-	Hold	-	-	9
2026-10-30 11:01:00	$8.91	BUY	5520	$49,183.20	-	-	Hold	-	-	9
2026-10-30 11:00:00	$8.90	BUY	5520	$49,128.00	2026-11-05 09:30:00	$9.00	Sold	$552.00	1.12%	6
2026-10-30 10:59:00	$8.90	BUY	5520	$49,128.00	2026-11-05 09:30:00	$9.00	Sold	$552.00	1.12%	6
2026-10-30 10:58:00	$8.90	BUY	5520	$49,128.00	2026-11-05 09:30:00	$9.00	Sold	$552.00	1.12%	6
2026-10-30 10:57:00	$8.90	BUY	5520	$49,100.40	2026-11-05 09:30:00	$9.00	Sold	$579.60	1.18%	6
2026-10-30 10:56:00	$8.90	BUY	5520	$49,128.00	2026-11-05 09:30:00	$9.00	Sold	$552.00	1.12%	6
2026-10-30 10:55:00	$8.87	BUY	5520	$48,962.40	2026-11-05 09:30:00	$9.00	Sold	$717.60	1.47%	6
2026-10-30 10:54:00	$8.87	BUY	5520	$48,962.40	2026-11-05 09:30:00	$9.00	Sold	$717.60	1.47%	6
2026-10-30 10:53:00	$8.83	BUY	5520	$48,741.60	2026-11-05 09:30:00	$9.00	Sold	$938.40	1.93%	6
2026-10-30 10:52:00	$8.86	BUY	5520	$48,907.20	2026-11-05 09:30:00	$9.00	Sold	$772.80	1.58%	6
2026-10-30 10:51:00	$8.83	BUY	5520	$48,741.60	2026-11-05 09:30:00	$9.00	Sold	$938.40	1.93%	6
2026-10-30 10:50:00	$8.85	BUY	5520	$48,852.00	2026-11-05 09:30:00	$9.00	Sold	$828.00	1.69%	6
2026-10-30 10:49:00	$8.89	BUY	5520	$49,072.80	2026-11-05 09:30:00	$9.00	Sold	$607.20	1.24%	6
2026-10-30 10:48:00	$8.87	BUY	5520	$48,962.40	2026-11-05 09:30:00	$9.00	Sold	$717.60	1.47%	6
2026-10-30 10:47:00	$8.87	BUY	5520	$48,962.40	2026-11-05 09:30:00	$9.00	Sold	$717.60	1.47%	6
2026-10-30 10:46:00	$8.81	BUY	5520	$48,631.20	2026-11-05 09:30:00	$9.00	Sold	$1,048.80	2.16%	6
2026-10-30 10:45:00	$8.82	BUY	5520	$48,686.40	2026-11-05 09:30:00	$9.00	Sold	$993.60	2.04%	6
2026-10-30 10:44:00	$8.84	BUY	5520	$48,796.80	2026-11-05 09:30:00	$9.00	Sold	$883.20	1.81%	6
2026-10-30 10:43:00	$8.87	BUY	5520	$48,962.40	2026-11-05 09:30:00	$9.00	Sold	$717.60	1.47%	6
2026-10-30 10:40:00	$8.95	BUY	5520	$49,404.00	-	-	Hold	-	-	9
2026-10-30 10:39:00	$8.86	BUY	5520	$48,907.20	2026-11-05 09:30:00	$9.00	Sold	$772.80	1.58%	6
2026-10-30 10:38:00	$8.85	BUY	5520	$48,852.00	2026-11-05 09:30:00	$9.00	Sold	$828.00	1.69%	6
2026-10-30 10:37:00	$8.67	BUY	5520	$47,858.40	2026-11-05 09:30:00	$9.00	Sold	$1,821.60	3.81%	6
2026-10-30 10:36:00	$8.73	BUY	5520	$48,189.60	2026-11-05 09:30:00	$9.00	Sold	$1,490.40	3.09%	6
2026-10-30 10:35:00	$8.77	BUY	5520	$48,410.40	2026-11-05 09:30:00	$9.00	Sold	$1,269.60	2.62%	6
2026-10-30 10:34:00	$8.76	BUY	5520	$48,355.20	2026-11-05 09:30:00	$9.00	Sold	$1,324.80	2.74%	6
2026-10-30 10:33:00	$8.75	BUY	5520	$48,300.00	2026-11-05 09:30:00	$9.00	Sold	$1,380.00	2.86%	6
2026-10-30 10:32:00	$8.72	BUY	5520	$48,134.40	2026-11-05 09:30:00	$9.00	Sold	$1,545.60	3.21%	6
2026-10-30 10:31:00	$8.70	BUY	5520	$48,024.00	2026-11-05 09:30:00	$9.00	Sold	$1,656.00	3.45%	6
2026-10-30 10:30:00	$8.70	BUY	5520	$48,024.00	2026-11-05 09:30:00	$9.00	Sold	$1,656.00	3.45%	6
2026-10-30 10:29:00	$8.72	BUY	5520	$48,134.40	2026-11-05 09:30:00	$9.00	Sold	$1,545.60	3.21%	6
2026-10-30 10:28:00	$8.69	BUY	5520	$47,968.80	2026-11-05 09:30:00	$9.00	Sold	$1,711.20	3.57%	6
2026-10-30 10:27:00	$8.63	BUY	5520	$47,637.60	2026-11-05 09:30:00	$9.00	Sold	$2,042.40	4.29%	6
2026-10-30 10:26:00	$8.67	BUY	5520	$47,858.40	2026-11-05 09:30:00	$9.00	Sold	$1,821.60	3.81%	6
2026-10-30 10:25:00	$8.63	BUY	5520	$47,637.60	2026-11-05 09:30:00	$9.00	Sold	$2,042.40	4.29%	6
2026-10-30 10:24:00	$8.64	BUY	5520	$47,692.80	2026-11-05 09:30:00	$9.00	Sold	$1,987.20	4.17%	6
2026-10-30 10:23:00	$8.72	BUY	5520	$48,134.40	2026-11-05 09:30:00	$9.00	Sold	$1,545.60	3.21%	6
2026-10-30 10:22:00	$8.72	BUY	5520	$48,134.40	2026-11-05 09:30:00	$9.00	Sold	$1,545.60	3.21%	6
2026-10-30 10:21:00	$8.72	BUY	5520	$48,134.40	2026-11-05 09:30:00	$9.00	Sold	$1,545.60	3.21%	6
2026-10-30 10:20:00	$8.70	BUY	5520	$48,024.00	2026-11-05 09:30:00	$9.00	Sold	$1,656.00	3.45%	6
2026-10-30 10:19:00	$8.71	BUY	5520	$48,079.20	2026-11-05 09:30:00	$9.00	Sold	$1,600.80	3.33%	6
2026-10-30 10:18:00	$8.70	BUY	5520	$48,024.00	2026-11-05 09:30:00	$9.00	Sold	$1,656.00	3.45%	6
2026-10-30 10:17:00	$8.72	BUY	5520	$48,134.40	2026-11-05 09:30:00	$9.00	Sold	$1,545.60	3.21%	6
2026-10-30 10:16:00	$8.74	BUY	5520	$48,244.80	2026-11-05 09:30:00	$9.00	Sold	$1,435.20	2.97%	6
2026-10-30 10:15:00	$8.70	BUY	5520	$48,024.00	2026-11-05 09:30:00	$9.00	Sold	$1,656.00	3.45%	6
2026-10-30 10:14:00	$8.70	BUY	5520	$48,024.00	2026-11-05 09:30:00	$9.00	Sold	$1,656.00	3.45%	6
2026-10-30 10:13:00	$8.76	BUY	5520	$48,355.20	2026-11-05 09:30:00	$9.00	Sold	$1,324.80	2.74%	6
2026-10-30 10:12:00	$8.77	BUY	5520	$48,410.40	2026-11-05 09:30:00	$9.00	Sold	$1,269.60	2.62%	6
2026-10-30 10:11:00	$8.79	BUY	5520	$48,520.80	2026-11-05 09:30:00	$9.00	Sold	$1,159.20	2.39%	6
2026-10-30 10:10:00	$8.81	BUY	5520	$48,631.20	2026-11-05 09:30:00	$9.00	Sold	$1,048.80	2.16%	6
2026-10-30 10:09:00	$8.81	BUY	5520	$48,631.20	2026-11-05 09:30:00	$9.00	Sold	$1,048.80	2.16%	6
2026-10-30 10:08:00	$8.85	BUY	5520	$48,852.00	2026-11-05 09:30:00	$9.00	Sold	$828.00	1.69%	6
2026-10-30 10:07:00	$8.91	BUY	5520	$49,183.20	-	-	Hold	-	-	9
2026-10-30 10:06:00	$8.88	BUY	5520	$49,017.60	2026-11-05 09:30:00	$9.00	Sold	$662.40	1.35%	6
2026-10-30 10:05:00	$8.90	BUY	5520	$49,128.00	2026-11-05 09:30:00	$9.00	Sold	$552.00	1.12%	6
2026-10-30 10:04:00	$8.93	BUY	5520	$49,293.60	-	-	Hold	-	-	9
2026-10-30 10:03:00	$8.91	BUY	5520	$49,183.20	-	-	Hold	-	-	9
2026-10-30 10:02:00	$8.89	BUY	5520	$49,072.80	2026-11-05 09:30:00	$9.00	Sold	$607.20	1.24%	6
2026-10-30 09:57:00	$8.90	BUY	5520	$49,128.00	2026-11-05 09:30:00	$9.00	Sold	$552.00	1.12%	6
2026-10-30 09:56:00	$8.89	BUY	5520	$49,072.80	2026-11-05 09:30:00	$9.00	Sold	$607.20	1.24%	6
2026-10-30 09:55:00	$8.88	BUY	5520	$49,017.60	2026-11-05 09:30:00	$9.00	Sold	$662.40	1.35%	6
2026-10-30 09:54:00	$8.95	BUY	5520	$49,404.00	-	-	Hold	-	-	9
2026-10-30 09:53:00	$8.81	BUY	5520	$48,631.20	2026-11-05 09:30:00	$9.00	Sold	$1,048.80	2.16%	6
2026-10-30 09:52:00	$8.75	BUY	5520	$48,300.00	2026-11-05 09:30:00	$9.00	Sold	$1,380.00	2.86%	6
2026-10-30 09:51:00	$8.81	BUY	5520	$48,631.20	2026-11-05 09:30:00	$9.00	Sold	$1,048.80	2.16%	6
2026-10-30 09:50:00	$8.81	BUY	5520	$48,631.20	2026-11-05 09:30:00	$9.00	Sold	$1,048.80	2.16%	6
2026-10-30 09:49:00	$8.79	BUY	5520	$48,520.80	2026-11-05 09:30:00	$9.00	Sold	$1,159.20	2.39%	6
2026-10-30 09:48:00	$8.76	BUY	5520	$48,355.20	2026-11-05 09:30:00	$9.00	Sold	$1,324.80	2.74%	6
2026-10-30 09:47:00	$8.85	BUY	5520	$48,852.00	2026-11-05 09:30:00	$9.00	Sold	$828.00	1.69%	6
2026-10-30 09:46:00	$8.88	BUY	5520	$49,017.60	2026-11-05 09:30:00	$9.00	Sold	$662.40	1.35%	6
2026-10-30 09:45:00	$8.90	BUY	5520	$49,128.00	2026-11-05 09:30:00	$9.00	Sold	$552.00	1.12%	6
2026-10-30 09:44:00	$8.95	BUY	5520	$49,404.00	-	-	Hold	-	-	9
2026-10-30 09:43:00	$8.85	BUY	5520	$48,852.00	2026-11-05 09:30:00	$9.00	Sold	$828.00	1.69%	6
2026-10-30 09:42:00	$8.88	BUY	5520	$49,017.60	2026-11-05 09:30:00	$9.00	Sold	$662.40	1.35%	6
2026-10-30 09:41:00	$8.88	BUY	5520	$49,017.60	2026-11-05 09:30:00	$9.00	Sold	$662.40	1.35%	6
2026-10-30 09:40:00	$8.68	BUY	5520	$47,913.60	2026-11-05 09:30:00	$9.00	Sold	$1,766.40	3.69%	6
2026-10-30 09:39:00	$8.75	BUY	5520	$48,300.00	2026-11-05 09:30:00	$9.00	Sold	$1,380.00	2.86%	6
2026-10-30 09:38:00	$8.68	BUY	5520	$47,913.60	2026-11-05 09:30:00	$9.00	Sold	$1,766.40	3.69%	6
2026-10-30 09:37:00	$8.60	BUY	5520	$47,472.00	2026-11-05 09:30:00	$9.00	Sold	$2,208.00	4.65%	6
2026-10-30 09:36:00	$8.70	BUY	5520	$48,024.00	2026-11-05 09:30:00	$9.00	Sold	$1,656.00	3.45%	6
2026-10-30 09:35:00	$8.67	BUY	5520	$47,858.40	2026-11-05 09:30:00	$9.00	Sold	$1,821.60	3.81%	6
2026-10-30 09:34:00	$8.71	BUY	5520	$48,079.20	2026-11-05 09:30:00	$9.00	Sold	$1,600.80	3.33%	6
2026-10-30 09:33:00	$8.63	BUY	5520	$47,637.60	2026-11-05 09:30:00	$9.00	Sold	$2,042.40	4.29%	6
2026-10-30 09:32:00	$8.78	BUY	5520	$48,465.60	2026-11-05 09:30:00	$9.00	Sold	$1,214.40	2.51%	6
2026-10-30 09:31:00	$8.88	BUY	5520	$49,017.60	2026-11-05 09:30:00	$9.00	Sold	$662.40	1.35%	6
2026-10-30 09:30:00	$9.07	BUY	5520	$50,066.40	-	-	Hold	-	-	9
2026-10-29 15:54:00	$10.59	BUY	4700	$49,773.00	-	-	Hold	-	-	10
2026-10-29 15:53:00	$10.58	BUY	4700	$49,726.00	-	-	Hold	-	-	10
2026-10-29 15:52:00	$10.59	BUY	4700	$49,773.00	-	-	Hold	-	-	10
2026-10-29 15:51:00	$10.58	BUY	4700	$49,726.00	-	-	Hold	-	-	10
2026-10-29 15:50:00	$10.55	BUY	4700	$49,585.00	-	-	Hold	-	-	10
2026-10-29 15:49:00	$10.52	BUY	4700	$49,443.50	-	-	Hold	-	-	10
2026-10-29 15:48:00	$10.47	BUY	4700	$49,209.00	-	-	Hold	-	-	10
2026-10-29 15:47:00	$10.47	BUY	4700	$49,208.50	-	-	Hold	-	-	10
2026-10-29 15:46:00	$10.45	BUY	4700	$49,109.80	-	-	Hold	-	-	10
2026-10-29 15:45:00	$10.44	BUY	4700	$49,068.00	-	-	Hold	-	-	10
2026-10-29 15:44:00	$10.52	BUY	4700	$49,452.50	-	-	Hold	-	-	10
2026-10-29 15:43:00	$10.53	BUY	4700	$49,467.50	-	-	Hold	-	-	10
2026-10-29 15:42:00	$10.51	BUY	4700	$49,397.00	-	-	Hold	-	-	10
2026-10-29 15:41:00	$10.56	BUY	4700	$49,632.00	-	-	Hold	-	-	10
2026-10-29 15:40:00	$10.55	BUY	4700	$49,561.50	-	-	Hold	-	-	10
2026-10-29 15:39:00	$10.54	BUY	4700	$49,538.00	-	-	Hold	-	-	10
2026-10-29 15:38:00	$10.57	BUY	4700	$49,679.00	-	-	Hold	-	-	10
2026-10-29 15:37:00	$10.55	BUY	4700	$49,585.00	-	-	Hold	-	-	10
2026-10-29 15:36:00	$10.55	BUY	4700	$49,585.00	-	-	Hold	-	-	10
2026-10-29 15:35:00	$10.55	BUY	4700	$49,585.00	-	-	Hold	-	-	10
2026-10-29 15:34:00	$10.54	BUY	4700	$49,538.00	-	-	Hold	-	-	10
2026-10-29 15:33:00	$10.54	BUY	4700	$49,514.50	-	-	Hold	-	-	10
2026-10-29 15:32:00	$10.56	BUY	4700	$49,632.00	-	-	Hold	-	-	10
2026-10-29 15:30:00	$10.61	BUY	4700	$49,867.00	-	-	Hold	-	-	10
2026-10-29 15:29:00	$10.52	BUY	4700	$49,444.00	-	-	Hold	-	-	10
2026-10-29 15:28:00	$10.50	BUY	4700	$49,356.60	-	-	Hold	-	-	10
2026-10-29 15:25:00	$10.50	BUY	4700	$49,350.00	-	-	Hold	-	-	10
2026-10-29 15:24:00	$10.52	BUY	4700	$49,435.50	-	-	Hold	-	-	10
2026-10-29 15:22:00	$10.46	BUY	4700	$49,162.00	-	-	Hold	-	-	10
2026-10-29 15:21:00	$10.46	BUY	4700	$49,162.00	-	-	Hold	-	-	10
2026-10-29 15:20:00	$10.44	BUY	4700	$49,068.00	-	-	Hold	-	-	10
2026-10-29 15:19:00	$10.43	BUY	4700	$48,997.50	-	-	Hold	-	-	10
2026-10-29 15:18:00	$10.44	BUY	4700	$49,054.80	-	-	Hold	-	-	10
2026-10-29 15:17:00	$10.40	BUY	4700	$48,880.00	-	-	Hold	-	-	10
2026-10-29 15:16:00	$10.41	BUY	4700	$48,927.00	-	-	Hold	-	-	10
2026-10-29 15:15:00	$10.43	BUY	4700	$49,021.00	-	-	Hold	-	-	10
2026-10-29 15:14:00	$10.43	BUY	4700	$49,021.00	-	-	Hold	-	-	10
2026-10-29 15:13:00	$10.45	BUY	4700	$49,122.10	-	-	Hold	-	-	10
2026-10-29 15:12:00	$10.45	BUY	4700	$49,115.00	-	-	Hold	-	-	10
2026-10-29 15:11:00	$10.49	BUY	4700	$49,311.50	-	-	Hold	-	-	10
2026-10-29 15:10:00	$10.45	BUY	4700	$49,115.00	-	-	Hold	-	-	10
2026-10-29 15:09:00	$10.46	BUY	4700	$49,162.00	-	-	Hold	-	-	10
2026-10-29 15:08:00	$10.47	BUY	4700	$49,209.00	-	-	Hold	-	-	10
2026-10-29 15:07:00	$10.48	BUY	4700	$49,232.50	-	-	Hold	-	-	10
2026-10-29 15:05:00	$10.48	BUY	4700	$49,232.50	-	-	Hold	-	-	10
2026-10-29 15:04:00	$10.48	BUY	4700	$49,256.00	-	-	Hold	-	-	10
2026-10-29 15:03:00	$10.46	BUY	4700	$49,162.00	-	-	Hold	-	-	10
2026-10-29 15:00:00	$10.48	BUY	4700	$49,256.00	-	-	Hold	-	-	10
2026-10-29 14:59:00	$10.46	BUY	4700	$49,162.00	-	-	Hold	-	-	10
2026-10-29 14:58:00	$10.46	BUY	4700	$49,162.00	-	-	Hold	-	-	10
2026-10-29 14:57:00	$10.46	BUY	4700	$49,162.00	-	-	Hold	-	-	10
2026-10-29 14:56:00	$10.49	BUY	4700	$49,279.50	-	-	Hold	-	-	10
2026-10-29 14:54:00	$10.43	BUY	4700	$49,021.00	-	-	Hold	-	-	10
2026-10-29 14:51:00	$10.43	BUY	4700	$49,021.00	-	-	Hold	-	-	10
2026-10-29 14:50:00	$10.40	BUY	4700	$48,880.00	-	-	Hold	-	-	10
2026-10-29 14:49:00	$10.40	BUY	4700	$48,884.70	-	-	Hold	-	-	10
2026-10-29 14:48:00	$10.38	BUY	4700	$48,786.00	-	-	Hold	-	-	10
2026-10-29 14:47:00	$10.38	BUY	4700	$48,786.00	-	-	Hold	-	-	10
2026-10-29 14:46:00	$10.38	BUY	4700	$48,786.00	-	-	Hold	-	-	10
2026-10-29 14:45:00	$10.41	BUY	4700	$48,927.00	-	-	Hold	-	-	10
2026-10-29 14:44:00	$10.37	BUY	4700	$48,756.40	-	-	Hold	-	-	10
2026-10-29 14:43:00	$10.38	BUY	4700	$48,786.00	-	-	Hold	-	-	10
2026-10-29 14:42:00	$10.38	BUY	4700	$48,786.00	-	-	Hold	-	-	10
2026-10-29 14:41:00	$10.36	BUY	4700	$48,668.50	-	-	Hold	-	-	10
2026-10-29 14:40:00	$10.39	BUY	4700	$48,809.50	-	-	Hold	-	-	10
2026-10-29 14:39:00	$10.37	BUY	4700	$48,739.00	-	-	Hold	-	-	10
2026-10-29 14:38:00	$10.42	BUY	4700	$48,974.00	-	-	Hold	-	-	10
2026-10-29 14:37:00	$10.46	BUY	4700	$49,138.50	-	-	Hold	-	-	10
2026-10-29 14:36:00	$10.44	BUY	4700	$49,044.50	-	-	Hold	-	-	10
2026-10-29 14:35:00	$10.41	BUY	4700	$48,927.00	-	-	Hold	-	-	10
2026-10-29 14:34:00	$10.45	BUY	4700	$49,115.00	-	-	Hold	-	-	10
2026-10-29 14:33:00	$10.42	BUY	4700	$48,974.00	-	-	Hold	-	-	10
2026-10-29 14:32:00	$10.39	BUY	4700	$48,833.00	-	-	Hold	-	-	10
2026-10-29 14:31:00	$10.38	BUY	4700	$48,786.00	-	-	Hold	-	-	10
2026-10-29 14:29:00	$10.42	BUY	4700	$48,974.00	-	-	Hold	-	-	10
2026-10-29 14:28:00	$10.46	BUY	4700	$49,162.00	-	-	Hold	-	-	10
2026-10-29 14:27:00	$10.49	BUY	4700	$49,303.00	-	-	Hold	-	-	10
2026-10-29 14:26:00	$10.45	BUY	4700	$49,115.00	-	-	Hold	-	-	10
2026-10-29 14:25:00	$10.51	BUY	4700	$49,397.00	-	-	Hold	-	-	10
2026-10-29 14:24:00	$10.55	BUY	4700	$49,585.00	-	-	Hold	-	-	10
2026-10-29 14:22:00	$10.58	BUY	4700	$49,726.00	-	-	Hold	-	-	10
2026-10-29 14:21:00	$10.59	BUY	4700	$49,773.00	-	-	Hold	-	-	10
2026-10-29 14:20:00	$10.60	BUY	4700	$49,820.00	-	-	Hold	-	-	10
2026-10-29 14:19:00	$10.61	BUY	4700	$49,867.00	-	-	Hold	-	-	10
2026-10-29 14:14:00	$10.58	BUY	4700	$49,726.00	-	-	Hold	-	-	10
2026-10-29 14:12:00	$10.56	BUY	4700	$49,632.00	-	-	Hold	-	-	10
2026-10-29 14:11:00	$10.54	BUY	4700	$49,538.00	-	-	Hold	-	-	10
2026-10-29 14:09:00	$10.56	BUY	4700	$49,632.00	-	-	Hold	-	-	10
2026-10-29 14:06:00	$10.57	BUY	4700	$49,679.00	-	-	Hold	-	-	10
2026-10-29 14:05:00	$10.59	BUY	4700	$49,773.00	-	-	Hold	-	-	10
2026-10-29 14:04:00	$10.58	BUY	4700	$49,726.00	-	-	Hold	-	-	10
2026-10-29 14:01:00	$10.55	BUY	4700	$49,585.00	-	-	Hold	-	-	10
2026-10-29 13:55:00	$10.60	BUY	4700	$49,820.00	-	-	Hold	-	-	10
2026-10-29 13:54:00	$10.57	BUY	4700	$49,679.00	-	-	Hold	-	-	10
2026-10-29 13:53:00	$10.59	BUY	4700	$49,773.00	-	-	Hold	-	-	10
2026-10-29 11:02:00	$10.61	BUY	4700	$49,867.00	-	-	Hold	-	-	10
2026-10-29 11:01:00	$10.58	BUY	4700	$49,726.00	-	-	Hold	-	-	10
2026-10-29 10:59:00	$10.60	BUY	4700	$49,820.00	-	-	Hold	-	-	10
2026-10-29 10:58:00	$10.61	BUY	4700	$49,867.00	-	-	Hold	-	-	10
2026-10-29 10:53:00	$10.61	BUY	4700	$49,867.00	-	-	Hold	-	-	10
2026-10-29 10:50:00	$10.58	BUY	4700	$49,726.00	-	-	Hold	-	-	10
2026-10-29 10:49:00	$10.57	BUY	4700	$49,679.00	-	-	Hold	-	-	10
2026-10-29 10:35:00	$10.61	BUY	4700	$49,867.00	-	-	Hold	-	-	10
2026-10-29 10:32:00	$10.58	BUY	4700	$49,726.00	-	-	Hold	-	-	10
2026-10-29 10:31:00	$10.56	BUY	4700	$49,632.00	-	-	Hold	-	-	10
2026-10-29 10:30:00	$10.54	BUY	4700	$49,538.00	-	-	Hold	-	-	10
2026-10-29 10:29:00	$10.51	BUY	4700	$49,397.00	-	-	Hold	-	-	10
2026-10-29 10:28:00	$10.48	BUY	4700	$49,256.00	-	-	Hold	-	-	10
2026-10-29 10:27:00	$10.50	BUY	4700	$49,350.00	-	-	Hold	-	-	10
2026-10-29 10:26:00	$10.55	BUY	4700	$49,585.00	-	-	Hold	-	-	10
2026-10-29 10:24:00	$10.54	BUY	4700	$49,514.50	-	-	Hold	-	-	10
2026-10-29 10:23:00	$10.55	BUY	4700	$49,585.00	-	-	Hold	-	-	10
2026-10-29 10:22:00	$10.58	BUY	4700	$49,726.00	-	-	Hold	-	-	10
2026-10-29 10:19:00	$10.59	BUY	4700	$49,773.00	-	-	Hold	-	-	10
2026-10-29 10:18:00	$10.60	BUY	4700	$49,820.00	-	-	Hold	-	-	10
2026-10-29 10:17:00	$10.57	BUY	4700	$49,679.00	-	-	Hold	-	-	10
2026-10-29 10:16:00	$10.56	BUY	4700	$49,632.00	-	-	Hold	-	-	10
2026-10-29 10:15:00	$10.51	BUY	4700	$49,397.00	-	-	Hold	-	-	10
2026-10-29 10:14:00	$10.53	BUY	4700	$49,491.00	-	-	Hold	-	-	10
2026-10-29 10:13:00	$10.52	BUY	4700	$49,444.00	-	-	Hold	-	-	10
2026-10-29 10:12:00	$10.49	BUY	4700	$49,303.00	-	-	Hold	-	-	10
2026-10-29 10:11:00	$10.52	BUY	4700	$49,444.00	-	-	Hold	-	-	10
2026-10-29 10:10:00	$10.50	BUY	4700	$49,350.00	-	-	Hold	-	-	10
2026-10-29 10:09:00	$10.52	BUY	4700	$49,444.00	-	-	Hold	-	-	10
2026-10-29 10:08:00	$10.57	BUY	4700	$49,679.00	-	-	Hold	-	-	10
2026-10-29 10:07:00	$10.55	BUY	4700	$49,585.00	-	-	Hold	-	-	10
2026-10-29 10:06:00	$10.59	BUY	4700	$49,773.00	-	-	Hold	-	-	10
2026-10-29 09:58:00	$10.60	BUY	4700	$49,820.00	-	-	Hold	-	-	10
2026-10-29 09:57:00	$10.61	BUY	4700	$49,867.00	-	-	Hold	-	-	10
2026-10-29 09:56:00	$10.60	BUY	4700	$49,820.00	-	-	Hold	-	-	10
2026-10-29 09:55:00	$10.56	BUY	4700	$49,632.00	-	-	Hold	-	-	10
2026-10-29 09:54:00	$10.54	BUY	4700	$49,538.00	-	-	Hold	-	-	10
2026-10-29 09:53:00	$10.56	BUY	4700	$49,632.00	-	-	Hold	-	-	10
2026-10-29 09:52:00	$10.58	BUY	4700	$49,726.00	-	-	Hold	-	-	10
2026-10-29 09:51:00	$10.54	BUY	4700	$49,538.00	-	-	Hold	-	-	10
2026-10-29 09:50:00	$10.47	BUY	4700	$49,209.00	-	-	Hold	-	-	10
2026-10-29 09:49:00	$10.48	BUY	4700	$49,256.00	-	-	Hold	-	-	10
2026-10-29 09:48:00	$10.49	BUY	4700	$49,303.00	-	-	Hold	-	-	10
2026-10-29 09:47:00	$10.54	BUY	4700	$49,538.00	-	-	Hold	-	-	10
2026-10-29 09:46:00	$10.61	BUY	4700	$49,867.00	-	-	Hold	-	-	10
2026-10-29 09:45:00	$10.52	BUY	4700	$49,444.00	-	-	Hold	-	-	10
2026-10-29 09:44:00	$10.60	BUY	4700	$49,820.00	-	-	Hold	-	-	10
2026-10-29 09:43:00	$10.56	BUY	4700	$49,632.00	-	-	Hold	-	-	10
2026-10-29 09:42:00	$10.55	BUY	4700	$49,585.00	-	-	Hold	-	-	10
2026-10-29 09:41:00	$10.52	BUY	4700	$49,444.00	-	-	Hold	-	-	10
2026-10-29 09:40:00	$10.39	BUY	4700	$48,833.00	-	-	Hold	-	-	10
2026-10-29 09:39:00	$10.39	BUY	4700	$48,833.00	-	-	Hold	-	-	10
2026-10-29 09:38:00	$10.40	BUY	4700	$48,880.00	-	-	Hold	-	-	10
2026-10-29 09:37:00	$10.50	BUY	4700	$49,350.00	-	-	Hold	-	-	10
2026-10-29 09:36:00	$10.60	BUY	4700	$49,820.00	-	-	Hold	-	-	10
2026-10-29 09:35:00	$10.56	BUY	4700	$49,632.00	-	-	Hold	-	-	10
2026-10-29 09:33:00	$10.61	BUY	4700	$49,867.00	-	-	Hold	-	-	10
2026-10-29 09:31:00	$10.58	BUY	4700	$49,726.00	-	-	Hold	-	-	10
2026-10-28 15:12:00	$10.61	BUY	4600	$48,806.00	-	-	Hold	-	-	11
2026-10-28 15:10:00	$10.61	BUY	4600	$48,806.00	-	-	Hold	-	-	11
2026-10-28 14:56:00	$10.60	BUY	4600	$48,760.00	-	-	Hold	-	-	11
2026-10-28 14:25:00	$10.61	BUY	4600	$48,806.00	-	-	Hold	-	-	11
2026-10-28 14:23:00	$10.61	BUY	4600	$48,806.00	-	-	Hold	-	-	11
2026-10-28 14:22:00	$10.60	BUY	4600	$48,760.00	-	-	Hold	-	-	11
2026-10-28 14:21:00	$10.55	BUY	4600	$48,530.00	-	-	Hold	-	-	11
2026-10-28 14:20:00	$10.56	BUY	4600	$48,576.00	-	-	Hold	-	-	11
2026-10-28 14:19:00	$10.57	BUY	4600	$48,622.00	-	-	Hold	-	-	11
2026-10-28 14:18:00	$10.57	BUY	4600	$48,622.00	-	-	Hold	-	-	11
2026-10-28 14:17:00	$10.54	BUY	4600	$48,484.00	-	-	Hold	-	-	11
2026-10-28 14:13:00	$10.57	BUY	4600	$48,622.00	-	-	Hold	-	-	11
2026-10-28 14:12:00	$10.59	BUY	4600	$48,714.00	-	-	Hold	-	-	11
2026-10-28 14:11:00	$10.60	BUY	4600	$48,760.00	-	-	Hold	-	-	11
2026-10-28 14:10:00	$10.57	BUY	4600	$48,622.00	-	-	Hold	-	-	11
2026-10-28 14:08:00	$10.57	BUY	4600	$48,622.00	-	-	Hold	-	-	11
2026-10-28 14:07:00	$10.60	BUY	4600	$48,760.00	-	-	Hold	-	-	11
2026-10-28 13:59:00	$10.61	BUY	4600	$48,806.00	-	-	Hold	-	-	11
2026-10-28 13:47:00	$10.61	BUY	4600	$48,792.70	-	-	Hold	-	-	11
2026-10-28 13:46:00	$10.60	BUY	4600	$48,760.00	-	-	Hold	-	-	11
2026-10-28 13:45:00	$10.59	BUY	4600	$48,714.00	-	-	Hold	-	-	11
2026-10-28 13:44:00	$10.58	BUY	4600	$48,668.00	-	-	Hold	-	-	11
2026-10-28 13:43:00	$10.58	BUY	4600	$48,668.00	-	-	Hold	-	-	11
2026-10-28 13:42:00	$10.58	BUY	4600	$48,668.00	-	-	Hold	-	-	11
2026-10-28 13:41:00	$10.56	BUY	4600	$48,576.00	-	-	Hold	-	-	11
2026-10-28 13:40:00	$10.55	BUY	4600	$48,530.00	-	-	Hold	-	-	11
2026-10-28 13:39:00	$10.56	BUY	4600	$48,576.00	-	-	Hold	-	-	11
2026-10-28 13:37:00	$10.57	BUY	4600	$48,622.00	-	-	Hold	-	-	11
2026-10-28 13:35:00	$10.57	BUY	4600	$48,622.00	-	-	Hold	-	-	11
2026-10-28 13:34:00	$10.58	BUY	4600	$48,668.00	-	-	Hold	-	-	11
2026-10-28 13:33:00	$10.58	BUY	4600	$48,668.00	-	-	Hold	-	-	11
2026-10-28 13:32:00	$10.58	BUY	4600	$48,668.00	-	-	Hold	-	-	11
2026-10-28 13:31:00	$10.55	BUY	4600	$48,530.00	-	-	Hold	-	-	11
2026-10-28 13:30:00	$10.55	BUY	4600	$48,530.00	-	-	Hold	-	-	11
2026-10-28 13:29:00	$10.54	BUY	4600	$48,484.00	-	-	Hold	-	-	11
2026-10-28 13:28:00	$10.56	BUY	4600	$48,576.00	-	-	Hold	-	-	11
2026-10-28 13:27:00	$10.59	BUY	4600	$48,714.50	-	-	Hold	-	-	11
2026-10-28 13:25:00	$10.59	BUY	4600	$48,702.50	-	-	Hold	-	-	11
2026-10-28 13:24:00	$10.59	BUY	4600	$48,691.00	-	-	Hold	-	-	11
2026-10-28 13:22:00	$10.59	BUY	4600	$48,714.00	-	-	Hold	-	-	11
2026-10-28 13:19:00	$10.55	BUY	4600	$48,530.00	-	-	Hold	-	-	11
2026-10-28 13:18:00	$10.55	BUY	4600	$48,530.00	-	-	Hold	-	-	11
2026-10-28 13:17:00	$10.58	BUY	4600	$48,645.00	-	-	Hold	-	-	11
2026-10-28 13:16:00	$10.57	BUY	4600	$48,622.00	-	-	Hold	-	-	11
2026-10-28 13:13:00	$10.59	BUY	4600	$48,691.00	-	-	Hold	-	-	11
2026-10-28 13:12:00	$10.59	BUY	4600	$48,691.00	-	-	Hold	-	-	11
2026-10-28 13:11:00	$10.56	BUY	4600	$48,576.00	-	-	Hold	-	-	11
2026-10-28 13:10:00	$10.55	BUY	4600	$48,530.00	-	-	Hold	-	-	11
2026-10-28 13:09:00	$10.57	BUY	4600	$48,622.00	-	-	Hold	-	-	11
2026-10-28 13:08:00	$10.57	BUY	4600	$48,622.00	-	-	Hold	-	-	11
2026-10-28 13:06:00	$10.59	BUY	4600	$48,714.00	-	-	Hold	-	-	11
2026-10-28 13:05:00	$10.61	BUY	4600	$48,783.00	-	-	Hold	-	-	11
2026-10-28 13:04:00	$10.60	BUY	4600	$48,760.00	-	-	Hold	-	-	11
2026-10-28 13:02:00	$10.60	BUY	4600	$48,760.00	-	-	Hold	-	-	11
2026-10-28 13:01:00	$10.60	BUY	4600	$48,760.00	-	-	Hold	-	-	11
2026-10-28 13:00:00	$10.60	BUY	4600	$48,760.00	-	-	Hold	-	-	11
2026-10-28 12:59:00	$10.59	BUY	4600	$48,714.00	-	-	Hold	-	-	11
2026-10-28 12:56:00	$10.59	BUY	4600	$48,714.00	-	-	Hold	-	-	11
2026-10-28 12:53:00	$10.54	BUY	4600	$48,484.00	-	-	Hold	-	-	11
2026-10-28 12:52:00	$10.56	BUY	4600	$48,576.00	-	-	Hold	-	-	11
2026-10-28 12:51:00	$10.56	BUY	4600	$48,576.00	-	-	Hold	-	-	11
2026-10-28 12:50:00	$10.56	BUY	4600	$48,576.00	-	-	Hold	-	-	11
2026-10-28 12:49:00	$10.54	BUY	4600	$48,484.00	-	-	Hold	-	-	11
2026-10-28 12:48:00	$10.54	BUY	4600	$48,484.00	-	-	Hold	-	-	11
2026-10-28 12:47:00	$10.52	BUY	4600	$48,392.00	-	-	Hold	-	-	11
2026-10-28 12:46:00	$10.53	BUY	4600	$48,438.00	-	-	Hold	-	-	11
2026-10-28 12:44:00	$10.53	BUY	4600	$48,446.70	-	-	Hold	-	-	11
2026-10-28 12:43:00	$10.53	BUY	4600	$48,438.00	-	-	Hold	-	-	11
2026-10-28 12:42:00	$10.54	BUY	4600	$48,484.00	-	-	Hold	-	-	11
2026-10-28 12:41:00	$10.54	BUY	4600	$48,461.00	-	-	Hold	-	-	11
2026-10-28 12:40:00	$10.56	BUY	4600	$48,576.00	-	-	Hold	-	-	11
2026-10-28 12:39:00	$10.55	BUY	4600	$48,530.00	-	-	Hold	-	-	11
2026-10-28 12:38:00	$10.54	BUY	4600	$48,484.00	-	-	Hold	-	-	11
2026-10-28 12:37:00	$10.55	BUY	4600	$48,530.00	-	-	Hold	-	-	11
2026-10-28 12:36:00	$10.57	BUY	4600	$48,622.00	-	-	Hold	-	-	11
2026-10-28 12:35:00	$10.57	BUY	4600	$48,622.00	-	-	Hold	-	-	11
2026-10-28 12:34:00	$10.57	BUY	4600	$48,622.00	-	-	Hold	-	-	11
2026-10-28 12:33:00	$10.54	BUY	4600	$48,484.00	-	-	Hold	-	-	11
2026-10-28 12:32:00	$10.58	BUY	4600	$48,681.80	-	-	Hold	-	-	11
2026-10-28 12:31:00	$10.58	BUY	4600	$48,668.00	-	-	Hold	-	-	11
2026-10-28 12:30:00	$10.60	BUY	4600	$48,760.00	-	-	Hold	-	-	11
2026-10-28 12:29:00	$10.56	BUY	4600	$48,576.00	-	-	Hold	-	-	11
2026-10-28 12:28:00	$10.57	BUY	4600	$48,622.00	-	-	Hold	-	-	11
2026-10-28 12:27:00	$10.57	BUY	4600	$48,622.00	-	-	Hold	-	-	11
2026-10-28 12:26:00	$10.57	BUY	4600	$48,622.00	-	-	Hold	-	-	11
2026-10-28 12:25:00	$10.55	BUY	4600	$48,530.00	-	-	Hold	-	-	11
2026-10-28 12:24:00	$10.55	BUY	4600	$48,530.00	-	-	Hold	-	-	11
2026-10-28 12:22:00	$10.52	BUY	4600	$48,392.00	-	-	Hold	-	-	11
2026-10-28 12:21:00	$10.55	BUY	4600	$48,530.00	-	-	Hold	-	-	11
2026-10-28 12:20:00	$10.58	BUY	4600	$48,685.90	-	-	Hold	-	-	11
2026-10-28 12:19:00	$10.56	BUY	4600	$48,576.00	-	-	Hold	-	-	11
2026-10-28 12:18:00	$10.60	BUY	4600	$48,760.00	-	-	Hold	-	-	11
2026-10-28 12:17:00	$10.60	BUY	4600	$48,760.00	-	-	Hold	-	-	11
2026-10-28 12:15:00	$10.56	BUY	4600	$48,576.00	-	-	Hold	-	-	11
2026-10-28 12:14:00	$10.57	BUY	4600	$48,622.00	-	-	Hold	-	-	11
2026-10-28 12:13:00	$10.59	BUY	4600	$48,714.90	-	-	Hold	-	-	11
2026-10-28 12:12:00	$10.60	BUY	4600	$48,760.00	-	-	Hold	-	-	11
2026-10-28 11:36:00	$10.61	BUY	4600	$48,806.00	-	-	Hold	-	-	11
2026-10-28 11:32:00	$10.60	BUY	4600	$48,760.00	-	-	Hold	-	-	11
2026-10-28 10:28:00	$10.60	BUY	4600	$48,760.00	-	-	Hold	-	-	11
2026-10-28 10:27:00	$10.56	BUY	4600	$48,576.00	-	-	Hold	-	-	11
2026-10-28 10:26:00	$10.57	BUY	4600	$48,622.00	-	-	Hold	-	-	11
2026-10-28 10:25:00	$10.57	BUY	4600	$48,622.00	-	-	Hold	-	-	11
2026-10-28 10:24:00	$10.59	BUY	4600	$48,714.00	-	-	Hold	-	-	11
2026-10-28 10:23:00	$10.53	BUY	4600	$48,438.00	-	-	Hold	-	-	11
2026-10-28 10:22:00	$10.55	BUY	4600	$48,530.00	-	-	Hold	-	-	11
2026-10-28 10:21:00	$10.58	BUY	4600	$48,668.00	-	-	Hold	-	-	11
2026-10-28 10:20:00	$10.60	BUY	4600	$48,760.00	-	-	Hold	-	-	11
2026-10-21 15:00:00	$14.01	SELL	3890	$54,498.90	-	-		-	-
2026-10-21 14:59:00	$14.04	SELL	3890	$54,615.60	-	-		-	-
2026-10-21 14:58:00	$14.08	SELL	3890	$54,771.20	-	-		-	-
2026-10-21 14:57:00	$14.10	SELL	3890	$54,849.00	-	-		-	-
2026-10-21 14:56:00	$14.14	SELL	3890	$54,985.10	-	-		-	-
2026-10-21 14:55:00	$14.16	SELL	3890	$55,082.40	-	-		-	-
2026-10-21 14:54:00	$14.16	SELL	3890	$55,082.40	-	-		-	-
2026-10-21 14:53:00	$14.15	SELL	3890	$55,043.50	-	-		-	-
2026-10-21 14:52:00	$14.13	SELL	3890	$54,965.70	-	-		-	-
2026-10-21 14:51:00	$14.09	SELL	3890	$54,810.10	-	-		-	-
2026-10-21 14:50:00	$14.14	SELL	3890	$55,004.60	-	-		-	-
2026-10-21 14:49:00	$14.17	SELL	3890	$55,121.30	-	-		-	-
2026-10-21 14:48:00	$14.25	SELL	3890	$55,432.50	-	-		-	-
2026-10-21 14:47:00	$14.21	SELL	3890	$55,276.90	-	-		-	-
2026-10-21 14:46:00	$14.24	SELL	3890	$55,393.60	-	-		-	-
2026-10-21 14:45:00	$14.25	SELL	3890	$55,432.50	-	-		-	-
2026-10-21 14:44:00	$14.22	SELL	3890	$55,315.80	-	-		-	-
2026-10-21 14:43:00	$14.23	SELL	3890	$55,354.70	-	-		-	-
2026-10-21 14:42:00	$14.23	SELL	3890	$55,354.70	-	-		-	-
2026-10-21 14:41:00	$14.24	SELL	3890	$55,393.60	-	-		-	-
2026-10-21 14:40:00	$14.23	SELL	3890	$55,354.70	-	-		-	-
2026-10-21 14:39:00	$14.22	SELL	3890	$55,315.80	-	-		-	-
2026-10-21 14:38:00	$14.20	SELL	3890	$55,238.00	-	-		-	-
2026-10-21 14:37:00	$14.19	SELL	3890	$55,199.10	-	-		-	-
2026-10-21 14:36:00	$14.18	SELL	3890	$55,160.20	-	-		-	-
2026-10-21 14:34:00	$14.19	SELL	3890	$55,199.10	-	-		-	-
2026-10-21 14:33:00	$14.18	SELL	3890	$55,160.20	-	-		-	-
2026-10-21 14:32:00	$14.16	SELL	3890	$55,082.40	-	-		-	-
2026-10-21 14:31:00	$14.16	SELL	3890	$55,082.40	-	-		-	-
2026-10-21 14:30:00	$14.13	SELL	3890	$54,965.70	-	-		-	-
2026-10-21 14:29:00	$14.16	SELL	3890	$55,082.40	-	-		-	-
2026-10-21 14:28:00	$14.16	SELL	3890	$55,082.40	-	-		-	-
2026-10-21 14:27:00	$14.19	SELL	3890	$55,199.10	-	-		-	-
2026-10-21 14:26:00	$14.25	SELL	3890	$55,432.50	-	-		-	-
2026-10-21 14:25:00	$14.26	SELL	3890	$55,471.40	-	-		-	-
2026-10-21 14:24:00	$14.23	SELL	3890	$55,354.70	-	-		-	-
2026-10-21 14:23:00	$14.23	SELL	3890	$55,354.70	-	-		-	-
2026-10-21 14:22:00	$14.19	SELL	3890	$55,199.10	-	-		-	-
2026-10-21 14:21:00	$14.19	SELL	3890	$55,199.10	-	-		-	-
2026-10-21 14:20:00	$14.19	SELL	3890	$55,199.10	-	-		-	-
2026-10-21 14:19:00	$14.22	SELL	3890	$55,315.80	-	-		-	-
2026-10-21 14:18:00	$14.20	SELL	3890	$55,238.00	-	-		-	-
2026-10-21 14:17:00	$14.20	SELL	3890	$55,238.00	-	-		-	-
2026-10-21 14:16:00	$14.18	SELL	3890	$55,160.20	-	-		-	-
2026-10-21 14:15:00	$14.14	SELL	3890	$55,004.60	-	-		-	-
2026-10-21 14:14:00	$14.18	SELL	3890	$55,160.20	-	-		-	-
2026-10-21 14:13:00	$14.16	SELL	3890	$55,082.40	-	-		-	-
2026-10-21 14:12:00	$14.15	SELL	3890	$55,043.50	-	-		-	-
2026-10-21 14:11:00	$14.19	SELL	3890	$55,206.10	-	-		-	-
2026-10-21 14:10:00	$14.20	SELL	3890	$55,238.00	-	-		-	-
2026-10-21 14:09:00	$14.26	SELL	3890	$55,471.40	-	-		-	-
2026-10-21 14:08:00	$14.28	SELL	3890	$55,549.20	-	-		-	-
2026-10-21 14:07:00	$14.33	SELL	3890	$55,743.70	-	-		-	-
2026-10-21 14:06:00	$14.32	SELL	3890	$55,704.80	-	-		-	-
2026-10-21 14:05:00	$14.30	SELL	3890	$55,627.00	-	-		-	-
2026-10-21 14:04:00	$14.25	SELL	3890	$55,432.50	-	-		-	-
2026-10-21 14:03:00	$14.26	SELL	3890	$55,471.40	-	-		-	-
2026-10-21 14:02:00	$14.24	SELL	3890	$55,393.60	-	-		-	-
2026-10-21 14:01:00	$14.21	SELL	3890	$55,276.90	-	-		-	-
2026-10-21 14:00:00	$14.20	SELL	3890	$55,238.00	-	-		-	-
2026-10-21 13:59:00	$14.22	SELL	3890	$55,315.80	-	-		-	-
2026-10-21 13:58:00	$14.22	SELL	3890	$55,315.80	-	-		-	-
2026-10-21 13:57:00	$14.22	SELL	3890	$55,315.80	-	-		-	-
2026-10-21 13:56:00	$14.20	SELL	3890	$55,238.00	-	-		-	-
2026-10-21 13:55:00	$14.26	SELL	3890	$55,471.40	-	-		-	-
2026-10-21 13:54:00	$14.23	SELL	3890	$55,354.70	-	-		-	-
2026-10-21 13:53:00	$14.24	SELL	3890	$55,393.60	-	-		-	-
2026-10-21 13:52:00	$14.22	SELL	3890	$55,315.80	-	-		-	-
2026-10-21 13:51:00	$14.22	SELL	3890	$55,311.10	-	-		-	-
2026-10-21 13:50:00	$14.20	SELL	3890	$55,238.00	-	-		-	-
2026-10-21 13:49:00	$14.22	SELL	3890	$55,315.80	-	-		-	-
2026-10-21 13:48:00	$14.24	SELL	3890	$55,393.60	-	-		-	-
2026-10-21 13:47:00	$14.20	SELL	3890	$55,238.00	-	-		-	-
2026-10-21 13:46:00	$14.20	SELL	3890	$55,238.00	-	-		-	-
2026-10-21 13:44:00	$14.17	SELL	3890	$55,121.30	-	-		-	-
2026-10-21 13:43:00	$14.20	SELL	3890	$55,238.00	-	-		-	-
2026-10-21 13:42:00	$14.19	SELL	3890	$55,199.10	-	-		-	-
2026-10-21 13:41:00	$14.20	SELL	3890	$55,238.00	-	-		-	-
2026-10-21 13:40:00	$14.22	SELL	3890	$55,315.80	-	-		-	-
2026-10-21 13:39:00	$14.20	SELL	3890	$55,238.00	-	-		-	-
2026-10-21 13:38:00	$14.23	SELL	3890	$55,354.70	-	-		-	-
2026-10-21 13:37:00	$14.24	SELL	3890	$55,393.60	-	-		-	-
2026-10-21 13:36:00	$14.22	SELL	3890	$55,315.80	-	-		-	-
2026-10-21 13:35:00	$14.20	SELL	3890	$55,238.00	-	-		-	-
2026-10-21 13:34:00	$14.18	SELL	3890	$55,160.20	-	-		-	-
2026-10-21 13:33:00	$14.18	SELL	3890	$55,160.20	-	-		-	-
2026-10-21 13:32:00	$14.17	SELL	3890	$55,121.30	-	-		-	-
2026-10-21 13:31:00	$14.15	SELL	3890	$55,043.50	-	-		-	-
2026-10-21 13:30:00	$14.15	SELL	3890	$55,043.50	-	-		-	-
2026-10-21 13:29:00	$14.14	SELL	3890	$55,004.60	-	-		-	-
2026-10-21 13:28:00	$14.15	SELL	3890	$55,043.50	-	-		-	-
2026-10-21 13:27:00	$14.14	SELL	3890	$55,004.60	-	-		-	-
2026-10-21 13:26:00	$14.14	SELL	3890	$55,004.60	-	-		-	-
2026-10-21 13:25:00	$14.10	SELL	3890	$54,849.00	-	-		-	-
2026-10-21 13:24:00	$14.10	SELL	3890	$54,849.00	-	-		-	-
2026-10-21 13:23:00	$14.06	SELL	3890	$54,693.40	-	-		-	-
2026-10-21 13:22:00	$14.05	SELL	3890	$54,654.50	-	-		-	-
2026-10-21 13:21:00	$14.08	SELL	3890	$54,771.20	-	-		-	-
2026-10-21 13:20:00	$14.08	SELL	3890	$54,771.20	-	-		-	-
2026-10-21 13:19:00	$14.04	SELL	3890	$54,615.60	-	-		-	-
2026-10-21 13:18:00	$14.05	SELL	3890	$54,654.50	-	-		-	-
2026-10-21 13:17:00	$14.06	SELL	3890	$54,693.40	-	-		-	-
2026-10-21 13:16:00	$14.02	SELL	3890	$54,537.80	-	-		-	-
2026-10-21 13:15:00	$14.05	SELL	3890	$54,654.50	-	-		-	-
2026-10-21 13:14:00	$14.03	SELL	3890	$54,576.70	-	-		-	-
2026-10-21 13:13:00	$14.02	SELL	3890	$54,537.80	-	-		-	-
2026-10-21 13:12:00	$14.02	SELL	3890	$54,537.80	-	-		-	-
2026-10-21 13:11:00	$14.02	SELL	3890	$54,533.10	-	-		-	-
2026-10-21 13:10:00	$14.02	SELL	3890	$54,538.20	-	-		-	-
2026-10-21 13:09:00	$14.06	SELL	3890	$54,693.40	-	-		-	-
2026-10-21 13:08:00	$14.05	SELL	3890	$54,654.50	-	-		-	-
2026-10-21 13:07:00	$14.04	SELL	3890	$54,615.60	-	-		-	-
2026-10-21 13:06:00	$14.06	SELL	3890	$54,693.40	-	-		-	-
2026-10-21 13:05:00	$14.00	SELL	3890	$54,460.00	-	-		-	-
2026-10-21 13:04:00	$14.00	SELL	3890	$54,460.00	-	-		-	-
2026-10-21 13:03:00	$14.01	SELL	3890	$54,498.90	-	-		-	-
2026-10-21 13:02:00	$14.02	SELL	3890	$54,537.80	-	-		-	-
2026-10-21 13:01:00	$14.04	SELL	3890	$54,615.60	-	-		-	-
2026-10-21 13:00:00	$14.03	SELL	3890	$54,576.70	-	-		-	-
2026-10-21 12:59:00	$14.03	SELL	3890	$54,576.70	-	-		-	-
2026-10-21 12:58:00	$14.03	SELL	3890	$54,576.70	-	-		-	-
2026-10-21 12:57:00	$14.01	SELL	3890	$54,498.90	-	-		-	-
2026-10-21 12:55:00	$14.05	SELL	3890	$54,654.50	-	-		-	-
2026-10-21 12:54:00	$14.06	SELL	3890	$54,693.40	-	-		-	-
2026-10-21 12:53:00	$14.06	SELL	3890	$54,693.40	-	-		-	-
2026-10-21 12:52:00	$14.07	SELL	3890	$54,732.30	-	-		-	-
2026-10-21 12:51:00	$14.12	SELL	3890	$54,926.80	-	-		-	-
2026-10-21 12:50:00	$14.12	SELL	3890	$54,926.80	-	-		-	-
2026-10-21 12:49:00	$14.09	SELL	3890	$54,810.10	-	-		-	-
2026-10-21 12:48:00	$14.12	SELL	3890	$54,926.80	-	-		-	-
2026-10-21 12:47:00	$14.15	SELL	3890	$55,043.50	-	-		-	-
2026-10-21 12:46:00	$14.11	SELL	3890	$54,887.90	-	-		-	-
2026-10-21 12:45:00	$14.11	SELL	3890	$54,887.90	-	-		-	-
2026-10-21 12:44:00	$14.05	SELL	3890	$54,654.50	-	-		-	-
2026-10-21 12:43:00	$14.07	SELL	3890	$54,732.30	-	-		-	-
2026-10-21 12:42:00	$14.09	SELL	3890	$54,810.10	-	-		-	-
2026-10-21 12:41:00	$14.11	SELL	3890	$54,887.90	-	-		-	-
2026-10-21 12:40:00	$14.09	SELL	3890	$54,810.10	-	-		-	-
2026-10-21 12:39:00	$14.17	SELL	3890	$55,121.30	-	-		-	-
2026-10-21 12:38:00	$14.04	SELL	3890	$54,615.60	-	-		-	-
2026-10-21 12:37:00	$14.05	SELL	3890	$54,654.50	-	-		-	-
2026-10-21 12:36:00	$14.03	SELL	3890	$54,576.70	-	-		-	-
2026-10-21 12:35:00	$14.00	SELL	3890	$54,460.00	-	-		-	-
2026-10-21 12:34:00	$13.93	SELL	3890	$54,187.70	-	-		-	-
2026-10-21 12:33:00	$13.95	SELL	3890	$54,265.50	-	-		-	-
2026-10-21 12:32:00	$13.89	SELL	3890	$54,032.10	-	-		-	-
2026-10-21 12:31:00	$13.89	SELL	3890	$54,032.10	-	-		-	-
2026-10-21 12:30:00	$13.90	SELL	3890	$54,071.00	-	-		-	-
2026-10-21 12:29:00	$13.88	SELL	3890	$53,993.20	-	-		-	-
2026-10-21 12:28:00	$13.84	SELL	3890	$53,837.60	-	-		-	-
2026-10-21 12:27:00	$13.86	SELL	3890	$53,915.40	-	-		-	-
2026-10-21 12:26:00	$13.87	SELL	3890	$53,960.50	-	-		-	-
2026-10-21 12:25:00	$13.87	SELL	3890	$53,954.30	-	-		-	-
2026-10-21 12:24:00	$13.85	SELL	3890	$53,876.50	-	-		-	-
2026-10-21 12:23:00	$13.85	SELL	3890	$53,876.50	-	-		-	-
2026-10-21 12:22:00	$13.85	SELL	3890	$53,881.20	-	-		-	-
2026-10-21 12:21:00	$13.90	SELL	3890	$54,071.00	-	-		-	-
2026-10-21 12:20:00	$13.90	SELL	3890	$54,071.00	-	-		-	-
2026-10-21 12:19:00	$13.88	SELL	3890	$53,993.20	-	-		-	-
2026-10-21 12:15:00	$13.84	SELL	3890	$53,837.60	-	-		-	-
2026-10-21 12:05:00	$13.84	SELL	3890	$53,837.60	-	-		-	-
2026-10-21 12:04:00	$13.90	SELL	3890	$54,071.00	-	-		-	-
2026-10-21 12:03:00	$13.87	SELL	3890	$53,954.30	-	-		-	-
2026-10-21 12:02:00	$13.90	SELL	3890	$54,071.00	-	-		-	-
2026-10-21 12:01:00	$13.89	SELL	3890	$54,032.10	-	-		-	-
2026-10-21 12:00:00	$13.89	SELL	3890	$54,032.10	-	-		-	-
2026-10-21 11:59:00	$13.98	SELL	3890	$54,382.20	-	-		-	-
2026-10-21 11:58:00	$14.00	SELL	3890	$54,460.00	-	-		-	-
2026-10-21 11:57:00	$14.03	SELL	3890	$54,576.70	-	-		-	-
2026-10-21 11:56:00	$14.00	SELL	3890	$54,460.00	-	-		-	-
2026-10-21 11:55:00	$13.98	SELL	3890	$54,382.20	-	-		-	-
2026-10-21 11:54:00	$14.05	SELL	3890	$54,654.50	-	-		-	-
2026-10-21 11:53:00	$13.97	SELL	3890	$54,343.30	-	-		-	-
2026-10-21 11:52:00	$13.96	SELL	3890	$54,304.40	-	-		-	-
2026-10-21 11:51:00	$13.92	SELL	3890	$54,148.80	-	-		-	-
2026-10-21 11:50:00	$13.92	SELL	3890	$54,148.80	-	-		-	-
2026-10-21 11:49:00	$13.94	SELL	3890	$54,226.60	-	-		-	-
2026-10-21 11:48:00	$13.97	SELL	3890	$54,343.30	-	-		-	-
2026-10-21 11:47:00	$13.95	SELL	3890	$54,265.50	-	-		-	-
2026-10-21 11:46:00	$13.98	SELL	3890	$54,382.20	-	-		-	-
2026-10-21 11:45:00	$14.00	SELL	3890	$54,460.00	-	-		-	-
2026-10-21 11:44:00	$13.97	SELL	3890	$54,343.30	-	-		-	-
2026-10-21 11:43:00	$14.01	SELL	3890	$54,498.90	-	-		-	-
2026-10-21 11:42:00	$14.05	SELL	3890	$54,654.50	-	-		-	-
2026-10-21 11:41:00	$14.15	SELL	3890	$55,043.50	-	-		-	-
2026-10-21 11:40:00	$14.14	SELL	3890	$55,004.60	-	-		-	-
2026-10-21 11:39:00	$14.06	SELL	3890	$54,693.40	-	-		-	-
2026-10-21 11:38:00	$13.93	SELL	3890	$54,187.70	-	-		-	-
2026-10-21 11:37:00	$13.97	SELL	3890	$54,343.30	-	-		-	-
2026-10-21 11:36:00	$13.97	SELL	3890	$54,343.30	-	-		-	-
2026-10-21 11:35:00	$13.98	SELL	3890	$54,382.20	-	-		-	-
2026-10-21 11:34:00	$13.94	SELL	3890	$54,226.60	-	-		-	-
2026-10-21 11:33:00	$13.95	SELL	3890	$54,265.50	-	-		-	-
2026-10-21 11:32:00	$13.89	SELL	3890	$54,032.10	-	-		-	-
2026-10-21 11:31:00	$13.90	SELL	3890	$54,071.00	-	-		-	-
2026-10-21 11:30:00	$13.87	SELL	3890	$53,954.30	-	-		-	-
2026-10-21 11:29:00	$13.86	SELL	3890	$53,915.40	-	-		-	-
2026-10-21 11:28:00	$13.83	SELL	3890	$53,798.70	-	-		-	-
2026-10-21 11:27:00	$13.82	SELL	3890	$53,759.80	-	-		-	-
2026-10-21 11:26:00	$13.87	SELL	3890	$53,954.30	-	-		-	-
2026-10-21 11:25:00	$13.88	SELL	3890	$53,993.20	-	-		-	-
2026-10-21 11:24:00	$13.75	SELL	3890	$53,487.50	-	-		-	-
2026-10-21 11:23:00	$13.71	SELL	3890	$53,331.90	-	-		-	-
2026-10-21 11:22:00	$13.71	SELL	3890	$53,331.90	-	-		-	-
2026-10-21 11:21:00	$13.70	SELL	3890	$53,293.00	-	-		-	-
2026-10-21 11:20:00	$13.60	SELL	3890	$52,904.00	-	-		-	-
2026-10-21 11:19:00	$13.65	SELL	3890	$53,098.50	-	-		-	-
2026-10-21 11:18:00	$13.67	SELL	3890	$53,176.30	-	-		-	-
2026-10-21 11:17:00	$13.71	SELL	3890	$53,331.90	-	-		-	-
2026-10-21 11:16:00	$13.78	SELL	3890	$53,604.20	-	-		-	-
2026-10-21 11:15:00	$13.75	SELL	3890	$53,487.50	-	-		-	-
2026-10-21 11:14:00	$13.80	SELL	3890	$53,682.00	-	-		-	-
2026-10-21 11:13:00	$13.76	SELL	3890	$53,526.40	-	-		-	-
2026-10-21 11:12:00	$13.74	SELL	3890	$53,448.60	-	-		-	-
2026-10-21 11:11:00	$13.79	SELL	3890	$53,643.10	-	-		-	-
2026-10-21 11:10:00	$13.75	SELL	3890	$53,487.50	-	-		-	-
2026-10-21 11:09:00	$13.68	SELL	3890	$53,215.20	-	-		-	-
2026-10-21 11:08:00	$13.66	SELL	3890	$53,137.40	-	-		-	-
2026-10-21 11:07:00	$13.66	SELL	3890	$53,137.40	-	-		-	-
2026-10-21 11:06:00	$13.68	SELL	3890	$53,215.20	-	-		-	-
2026-10-21 11:05:00	$13.61	SELL	3890	$52,942.90	-	-		-	-
2026-10-21 11:04:00	$13.63	SELL	3890	$53,020.70	-	-		-	-
2026-10-21 11:03:00	$13.60	SELL	3890	$52,904.00	-	-		-	-
2026-10-21 11:02:00	$13.67	SELL	3890	$53,176.30	-	-		-	-
2026-10-21 11:01:00	$13.66	SELL	3890	$53,137.40	-	-		-	-
2026-10-21 11:00:00	$13.74	SELL	3890	$53,448.60	-	-		-	-
2026-10-21 10:59:00	$13.66	SELL	3890	$53,137.40	-	-		-	-
2026-10-21 10:58:00	$13.61	SELL	3890	$52,942.90	-	-		-	-
2026-10-21 10:57:00	$13.70	SELL	3890	$53,293.00	-	-		-	-
2026-10-21 10:56:00	$13.63	SELL	3890	$53,020.70	-	-		-	-
2026-10-21 10:55:00	$13.69	SELL	3890	$53,254.10	-	-		-	-
2026-10-21 10:54:00	$13.59	SELL	3890	$52,865.10	-	-		-	-
2026-10-21 10:53:00	$13.57	SELL	3890	$52,787.30	-	-		-	-
2026-10-21 10:52:00	$13.60	SELL	3890	$52,904.00	-	-		-	-
2026-10-21 10:51:00	$13.66	SELL	3890	$53,137.40	-	-		-	-
2026-10-21 10:50:00	$13.50	SELL	3890	$52,515.00	-	-		-	-
2026-10-21 10:49:00	$13.47	SELL	3890	$52,398.30	-	-		-	-
2026-10-21 10:48:00	$13.52	SELL	3890	$52,592.80	-	-		-	-
2026-10-21 10:47:00	$13.45	SELL	3890	$52,320.50	-	-		-	-
2026-10-21 10:46:00	$13.40	SELL	3890	$52,126.00	-	-		-	-
2026-10-21 10:45:00	$13.37	SELL	3890	$52,009.30	-	-		-	-
2026-10-21 10:44:00	$13.39	SELL	3890	$52,087.10	-	-		-	-
2026-10-21 10:43:00	$13.38	SELL	3890	$52,048.20	-	-		-	-
2026-10-21 10:42:00	$13.29	SELL	3890	$51,698.10	-	-		-	-
2026-10-21 10:41:00	$13.22	SELL	3890	$51,425.80	-	-		-	-
2026-10-21 10:40:00	$13.19	SELL	3890	$51,309.10	-	-		-	-
2026-10-21 10:39:00	$13.23	SELL	3890	$51,464.70	-	-		-	-
2026-10-21 10:38:00	$13.20	SELL	3890	$51,348.00	-	-		-	-
2026-10-21 10:37:00	$13.23	SELL	3890	$51,464.70	-	-		-	-
2026-10-21 10:36:00	$13.29	SELL	3890	$51,698.10	-	-		-	-
2026-10-21 10:35:00	$13.29	SELL	3890	$51,698.10	-	-		-	-
2026-10-21 10:34:00	$13.28	SELL	3890	$51,659.20	-	-		-	-
2026-10-21 10:33:00	$13.31	SELL	3890	$51,775.90	-	-		-	-
2026-10-21 10:32:00	$13.27	SELL	3890	$51,620.30	-	-		-	-
2026-10-21 10:31:00	$13.31	SELL	3890	$51,775.90	-	-		-	-
2026-10-21 10:30:00	$13.31	SELL	3890	$51,775.90	-	-		-	-
2026-10-21 10:29:00	$13.22	SELL	3890	$51,425.80	-	-		-	-
2026-10-21 10:28:00	$13.32	SELL	3890	$51,814.80	-	-		-	-
2026-10-21 10:27:00	$13.36	SELL	3890	$51,970.40	-	-		-	-
2026-10-21 10:26:00	$13.37	SELL	3890	$52,009.30	-	-		-	-
2026-10-21 10:25:00	$13.33	SELL	3890	$51,853.70	-	-		-	-
2026-10-21 10:24:00	$13.18	SELL	3890	$51,270.20	-	-		-	-
2026-10-21 10:23:00	$13.16	SELL	3890	$51,192.40	-	-		-	-
2026-10-21 10:22:00	$13.09	SELL	3890	$50,920.10	-	-		-	-
2026-10-21 10:19:00	$13.00	SELL	3890	$50,570.00	-	-		-	-
2026-10-21 09:53:00	$13.00	SELL	3890	$50,570.00	-	-		-	-
2026-10-21 09:52:00	$13.10	SELL	3890	$50,959.00	-	-		-	-
2026-10-21 09:51:00	$13.08	SELL	3890	$50,881.20	-	-		-	-
2026-10-21 09:50:00	$13.08	SELL	3890	$50,881.20	-	-		-	-
2026-10-21 09:48:00	$13.00	SELL	3890	$50,570.00	-	-		-	-
2026-10-16 10:49:00	$13.04	SELL	3870	$50,464.80	-	-		-	-
2026-10-16 10:48:00	$13.01	SELL	3870	$50,348.70	-	-		-	-
2026-10-16 10:47:00	$13.00	SELL	3870	$50,310.00	-	-		-	-
2026-10-16 10:24:00	$13.00	SELL	3870	$50,310.00	-	-		-	-
2026-10-16 10:20:00	$13.00	SELL	3870	$50,310.00	-	-		-	-
2026-10-16 09:59:00	$13.02	SELL	3870	$50,387.40	-	-		-	-
2026-10-16 09:58:00	$13.09	SELL	3870	$50,658.30	-	-		-	-
2026-10-16 09:57:00	$13.05	SELL	3870	$50,503.50	-	-		-	-
2026-10-16 09:55:00	$13.04	SELL	3870	$50,464.80	-	-		-	-
2026-10-16 09:45:00	$13.00	SELL	3870	$50,310.00	-	-		-	-
2026-10-16 09:41:00	$13.00	SELL	3870	$50,310.00	-	-		-	-
2026-10-16 09:40:00	$13.00	SELL	3870	$50,310.00	-	-		-	-
2026-10-16 09:39:00	$13.00	SELL	3870	$50,310.00	-	-		-	-
2026-10-15 15:56:00	$13.02	SELL	5080	$66,141.60	-	-		-	-
2026-10-15 15:55:00	$13.06	SELL	5080	$66,344.80	-	-		-	-
2026-10-15 15:54:00	$13.07	SELL	5080	$66,395.60	-	-		-	-
2026-10-15 15:53:00	$13.10	SELL	5080	$66,548.00	-	-		-	-
2026-10-15 15:52:00	$13.14	SELL	5080	$66,751.20	-	-		-	-
2026-10-15 15:51:00	$13.15	SELL	5080	$66,802.00	-	-		-	-
2026-10-15 15:50:00	$13.11	SELL	5080	$66,598.80	-	-		-	-
2026-10-15 15:49:00	$13.12	SELL	5080	$66,649.60	-	-		-	-
2026-10-15 15:48:00	$13.12	SELL	5080	$66,649.60	-	-		-	-
2026-10-15 15:47:00	$13.14	SELL	5080	$66,751.20	-	-		-	-
2026-10-15 15:46:00	$13.16	SELL	5080	$66,852.80	-	-		-	-
2026-10-15 15:45:00	$13.14	SELL	5080	$66,751.20	-	-		-	-
2026-10-15 15:44:00	$13.08	SELL	5080	$66,446.40	-	-		-	-
2026-10-15 15:43:00	$13.06	SELL	5080	$66,344.80	-	-		-	-
2026-10-15 15:42:00	$13.09	SELL	5080	$66,497.20	-	-		-	-
2026-10-15 15:41:00	$13.05	SELL	5080	$66,294.00	-	-		-	-
2026-10-15 15:40:00	$13.05	SELL	5080	$66,294.00	-	-		-	-
2026-10-15 15:39:00	$13.02	SELL	5080	$66,141.60	-	-		-	-
2026-10-15 09:35:00	$9.93	BUY	5080	$50,444.40	2026-10-15 15:39:00	$13.02	Sold	$15,697.20	31.12%	0
2026-10-15 09:34:00	$10.04	BUY	5080	$51,003.20	2026-10-15 15:39:00	$13.02	Sold	$15,138.40	29.68%	0
2026-10-15 09:32:00	$10.05	BUY	5080	$51,054.00	2026-10-15 15:39:00	$13.02	Sold	$15,087.60	29.55%	0
2026-10-15 09:31:00	$9.99	BUY	5080	$50,749.20	2026-10-15 15:39:00	$13.02	Sold	$15,392.40	30.33%	0
2026-10-15 09:30:00	$9.85	BUY	5080	$50,038.00	2026-10-15 15:39:00	$13.02	Sold	$16,103.60	32.18%	0
2026-10-14 15:50:00	$10.79	BUY	4270	$46,073.30	2026-10-15 15:39:00	$13.02	Sold	$9,522.10	20.67%	1
2026-10-14 15:49:00	$10.77	BUY	4270	$45,987.90	2026-10-15 15:39:00	$13.02	Sold	$9,607.50	20.89%	1
2026-10-14 15:48:00	$10.75	BUY	4270	$45,902.50	2026-10-15 15:39:00	$13.02	Sold	$9,692.90	21.12%	1
2026-10-14 15:47:00	$10.76	BUY	4270	$45,962.30	2026-10-15 15:39:00	$13.02	Sold	$9,633.12	20.96%	1
2026-10-14 15:32:00	$10.76	BUY	4270	$45,945.20	2026-10-15 15:39:00	$13.02	Sold	$9,650.20	21%	1
2026-10-14 15:31:00	$10.74	BUY	4270	$45,859.80	2026-10-15 15:39:00	$13.02	Sold	$9,735.60	21.23%	1
2026-10-14 15:30:00	$10.75	BUY	4270	$45,902.50	2026-10-15 15:39:00	$13.02	Sold	$9,692.90	21.12%	1
2026-10-14 15:29:00	$10.71	BUY	4270	$45,731.70	2026-10-15 15:39:00	$13.02	Sold	$9,863.70	21.57%	1
2026-10-14 15:28:00	$10.72	BUY	4270	$45,774.40	2026-10-15 15:39:00	$13.02	Sold	$9,821.00	21.46%	1
2026-10-14 15:27:00	$10.71	BUY	4270	$45,731.70	2026-10-15 15:39:00	$13.02	Sold	$9,863.70	21.57%	1
2026-10-14 15:26:00	$10.78	BUY	4270	$46,043.00	2026-10-15 15:39:00	$13.02	Sold	$9,552.42	20.75%	1
2026-10-14 15:25:00	$10.78	BUY	4270	$46,030.60	2026-10-15 15:39:00	$13.02	Sold	$9,564.80	20.78%	1
2026-10-14 15:20:00	$10.78	BUY	4270	$46,030.60	2026-10-15 15:39:00	$13.02	Sold	$9,564.80	20.78%	1
2026-10-14 15:19:00	$10.74	BUY	4270	$45,859.80	2026-10-15 15:39:00	$13.02	Sold	$9,735.60	21.23%	1
2026-10-14 15:18:00	$10.69	BUY	4270	$45,646.30	2026-10-15 15:39:00	$13.02	Sold	$9,949.10	21.8%	1
2026-10-14 15:17:00	$10.72	BUY	4270	$45,774.00	2026-10-15 15:39:00	$13.02	Sold	$9,821.43	21.46%	1
2026-10-14 15:16:00	$10.69	BUY	4270	$45,646.30	2026-10-15 15:39:00	$13.02	Sold	$9,949.10	21.8%	1
2026-10-14 15:15:00	$10.69	BUY	4270	$45,657.80	2026-10-15 15:39:00	$13.02	Sold	$9,937.57	21.77%	1
2026-10-14 15:14:00	$10.68	BUY	4270	$45,603.60	2026-10-15 15:39:00	$13.02	Sold	$9,991.80	21.91%	1
2026-10-14 15:13:00	$10.68	BUY	4270	$45,603.60	2026-10-15 15:39:00	$13.02	Sold	$9,991.80	21.91%	1
2026-10-14 15:12:00	$10.68	BUY	4270	$45,603.60	2026-10-15 15:39:00	$13.02	Sold	$9,991.80	21.91%	1
2026-10-14 15:11:00	$10.68	BUY	4270	$45,603.60	2026-10-15 15:39:00	$13.02	Sold	$9,991.80	21.91%	1
2026-10-14 15:10:00	$10.66	BUY	4270	$45,518.20	2026-10-15 15:39:00	$13.02	Sold	$10,077.20	22.14%	1
2026-10-14 15:09:00	$10.68	BUY	4270	$45,603.60	2026-10-15 15:39:00	$13.02	Sold	$9,991.80	21.91%	1
2026-10-14 15:08:00	$10.69	BUY	4270	$45,645.90	2026-10-15 15:39:00	$13.02	Sold	$9,949.53	21.8%	1
2026-10-14 15:07:00	$10.63	BUY	4270	$45,390.10	2026-10-15 15:39:00	$13.02	Sold	$10,205.30	22.48%	1
2026-10-14 15:06:00	$10.62	BUY	4270	$45,347.40	2026-10-15 15:39:00	$13.02	Sold	$10,248.00	22.6%	1
2026-10-14 15:05:00	$10.60	BUY	4270	$45,262.00	2026-10-15 15:39:00	$13.02	Sold	$10,333.40	22.83%	1
2026-10-14 15:04:00	$10.61	BUY	4270	$45,304.70	2026-10-15 15:39:00	$13.02	Sold	$10,290.70	22.71%	1
2026-10-14 15:03:00	$10.62	BUY	4270	$45,347.40	2026-10-15 15:39:00	$13.02	Sold	$10,248.00	22.6%	1
2026-10-14 15:02:00	$10.64	BUY	4270	$45,432.80	2026-10-15 15:39:00	$13.02	Sold	$10,162.60	22.37%	1
2026-10-14 15:01:00	$10.64	BUY	4270	$45,432.80	2026-10-15 15:39:00	$13.02	Sold	$10,162.60	22.37%	1
2026-10-14 14:59:00	$10.66	BUY	4270	$45,518.20	2026-10-15 15:39:00	$13.02	Sold	$10,077.20	22.14%	1
2026-10-14 14:57:00	$10.66	BUY	4270	$45,518.20	2026-10-15 15:39:00	$13.02	Sold	$10,077.20	22.14%	1
2026-10-14 14:56:00	$10.61	BUY	4270	$45,304.70	2026-10-15 15:39:00	$13.02	Sold	$10,290.70	22.71%	1
2026-10-14 14:55:00	$10.63	BUY	4270	$45,390.10	2026-10-15 15:39:00	$13.02	Sold	$10,205.30	22.48%	1
2026-10-14 14:54:00	$10.63	BUY	4270	$45,390.10	2026-10-15 15:39:00	$13.02	Sold	$10,205.30	22.48%	1
2026-10-14 14:53:00	$10.61	BUY	4270	$45,304.70	2026-10-15 15:39:00	$13.02	Sold	$10,290.70	22.71%	1
2026-10-14 14:52:00	$10.61	BUY	4270	$45,304.70	2026-10-15 15:39:00	$13.02	Sold	$10,290.70	22.71%	1
2026-10-14 14:51:00	$10.59	BUY	4270	$45,219.30	2026-10-15 15:39:00	$13.02	Sold	$10,376.10	22.95%	1
2026-10-14 14:50:00	$10.60	BUY	4270	$45,262.00	2026-10-15 15:39:00	$13.02	Sold	$10,333.40	22.83%	1
2026-10-14 14:49:00	$10.59	BUY	4270	$45,219.30	2026-10-15 15:39:00	$13.02	Sold	$10,376.10	22.95%	1
2026-10-14 14:48:00	$10.59	BUY	4270	$45,219.30	2026-10-15 15:39:00	$13.02	Sold	$10,376.10	22.95%	1
2026-10-14 14:47:00	$10.62	BUY	4270	$45,347.40	2026-10-15 15:39:00	$13.02	Sold	$10,248.00	22.6%	1
2026-10-14 14:46:00	$10.62	BUY	4270	$45,347.40	2026-10-15 15:39:00	$13.02	Sold	$10,248.00	22.6%	1
2026-10-14 14:45:00	$10.61	BUY	4270	$45,304.70	2026-10-15 15:39:00	$13.02	Sold	$10,290.70	22.71%	1
2026-10-14 14:44:00	$10.62	BUY	4270	$45,347.40	2026-10-15 15:39:00	$13.02	Sold	$10,248.00	22.6%	1
2026-10-14 14:43:00	$10.62	BUY	4270	$45,347.40	2026-10-15 15:39:00	$13.02	Sold	$10,248.00	22.6%	1
2026-10-14 14:42:00	$10.58	BUY	4270	$45,176.60	2026-10-15 15:39:00	$13.02	Sold	$10,418.80	23.06%	1
2026-10-14 14:39:00	$10.60	BUY	4270	$45,262.00	2026-10-15 15:39:00	$13.02	Sold	$10,333.40	22.83%	1
2026-10-14 14:38:00	$10.65	BUY	4270	$45,475.50	2026-10-15 15:39:00	$13.02	Sold	$10,119.90	22.25%	1
2026-10-14 14:37:00	$10.64	BUY	4270	$45,445.20	2026-10-15 15:39:00	$13.02	Sold	$10,150.20	22.34%	1
2026-10-14 14:36:00	$10.67	BUY	4270	$45,560.90	2026-10-15 15:39:00	$13.02	Sold	$10,034.50	22.02%	1
2026-10-14 14:35:00	$10.66	BUY	4270	$45,518.20	2026-10-15 15:39:00	$13.02	Sold	$10,077.20	22.14%	1
2026-10-14 14:34:00	$10.64	BUY	4270	$45,432.80	2026-10-15 15:39:00	$13.02	Sold	$10,162.60	22.37%	1
2026-10-14 14:33:00	$10.65	BUY	4270	$45,475.50	2026-10-15 15:39:00	$13.02	Sold	$10,119.90	22.25%	1
2026-10-14 14:32:00	$10.67	BUY	4270	$45,560.90	2026-10-15 15:39:00	$13.02	Sold	$10,034.50	22.02%	1
2026-10-14 14:31:00	$10.67	BUY	4270	$45,539.60	2026-10-15 15:39:00	$13.02	Sold	$10,055.80	22.08%	1
2026-10-14 14:30:00	$10.65	BUY	4270	$45,475.50	2026-10-15 15:39:00	$13.02	Sold	$10,119.90	22.25%	1
2026-10-14 14:28:00	$10.67	BUY	4270	$45,560.90	2026-10-15 15:39:00	$13.02	Sold	$10,034.50	22.02%	1
2026-10-14 14:27:00	$10.64	BUY	4270	$45,432.80	2026-10-15 15:39:00	$13.02	Sold	$10,162.60	22.37%	1
2026-10-14 14:26:00	$10.62	BUY	4270	$45,362.80	2026-10-15 15:39:00	$13.02	Sold	$10,232.60	22.56%	1
2026-10-14 14:25:00	$10.63	BUY	4270	$45,390.10	2026-10-15 15:39:00	$13.02	Sold	$10,205.30	22.48%	1
2026-10-14 14:24:00	$10.61	BUY	4270	$45,304.70	2026-10-15 15:39:00	$13.02	Sold	$10,290.70	22.71%	1
2026-10-14 14:23:00	$10.64	BUY	4270	$45,432.80	2026-10-15 15:39:00	$13.02	Sold	$10,162.60	22.37%	1
2026-10-14 14:22:00	$10.67	BUY	4270	$45,560.90	2026-10-15 15:39:00	$13.02	Sold	$10,034.50	22.02%	1
2026-10-14 14:21:00	$10.68	BUY	4270	$45,603.60	2026-10-15 15:39:00	$13.02	Sold	$9,991.80	21.91%	1
2026-10-14 14:19:00	$10.68	BUY	4270	$45,603.60	2026-10-15 15:39:00	$13.02	Sold	$9,991.80	21.91%	1
2026-10-14 14:18:00	$10.69	BUY	4270	$45,646.30	2026-10-15 15:39:00	$13.02	Sold	$9,949.10	21.8%	1
2026-10-14 14:17:00	$10.68	BUY	4270	$45,603.60	2026-10-15 15:39:00	$13.02	Sold	$9,991.80	21.91%	1
2026-10-14 14:16:00	$10.69	BUY	4270	$45,646.30	2026-10-15 15:39:00	$13.02	Sold	$9,949.10	21.8%	1
2026-10-14 14:15:00	$10.69	BUY	4270	$45,646.30	2026-10-15 15:39:00	$13.02	Sold	$9,949.10	21.8%	1
2026-10-14 14:14:00	$10.68	BUY	4270	$45,603.60	2026-10-15 15:39:00	$13.02	Sold	$9,991.80	21.91%	1
2026-10-14 14:13:00	$10.67	BUY	4270	$45,560.90	2026-10-15 15:39:00	$13.02	Sold	$10,034.50	22.02%	1
2026-10-14 14:12:00	$10.67	BUY	4270	$45,560.90	2026-10-15 15:39:00	$13.02	Sold	$10,034.50	22.02%	1
2026-10-14 14:11:00	$10.63	BUY	4270	$45,390.10	2026-10-15 15:39:00	$13.02	Sold	$10,205.30	22.48%	1
2026-10-14 14:10:00	$10.61	BUY	4270	$45,304.70	2026-10-15 15:39:00	$13.02	Sold	$10,290.70	22.71%	1
2026-10-14 14:09:00	$10.62	BUY	4270	$45,347.40	2026-10-15 15:39:00	$13.02	Sold	$10,248.00	22.6%	1
2026-10-14 14:08:00	$10.64	BUY	4270	$45,432.80	2026-10-15 15:39:00	$13.02	Sold	$10,162.60	22.37%	1
2026-10-14 14:07:00	$10.63	BUY	4270	$45,390.10	2026-10-15 15:39:00	$13.02	Sold	$10,205.30	22.48%	1
2026-10-14 14:06:00	$10.67	BUY	4270	$45,560.90	2026-10-15 15:39:00	$13.02	Sold	$10,034.50	22.02%	1
2026-10-14 14:05:00	$10.64	BUY	4270	$45,432.80	2026-10-15 15:39:00	$13.02	Sold	$10,162.60	22.37%	1
2026-10-14 14:04:00	$10.63	BUY	4270	$45,390.10	2026-10-15 15:39:00	$13.02	Sold	$10,205.30	22.48%	1
2026-10-14 14:03:00	$10.61	BUY	4270	$45,304.70	2026-10-15 15:39:00	$13.02	Sold	$10,290.70	22.71%	1
2026-10-14 14:02:00	$10.63	BUY	4270	$45,390.10	2026-10-15 15:39:00	$13.02	Sold	$10,205.30	22.48%	1
2026-10-14 14:01:00	$10.60	BUY	4270	$45,262.00	2026-10-15 15:39:00	$13.02	Sold	$10,333.40	22.83%	1
2026-10-14 14:00:00	$10.61	BUY	4270	$45,304.70	2026-10-15 15:39:00	$13.02	Sold	$10,290.70	22.71%	1
2026-10-14 13:58:00	$10.66	BUY	4270	$45,518.20	2026-10-15 15:39:00	$13.02	Sold	$10,077.20	22.14%	1
2026-10-14 13:57:00	$10.65	BUY	4270	$45,475.50	2026-10-15 15:39:00	$13.02	Sold	$10,119.90	22.25%	1
2026-10-14 13:56:00	$10.69	BUY	4270	$45,646.30	2026-10-15 15:39:00	$13.02	Sold	$9,949.10	21.8%	1
2026-10-14 13:55:00	$10.62	BUY	4270	$45,347.40	2026-10-15 15:39:00	$13.02	Sold	$10,248.00	22.6%	1
2026-10-14 13:54:00	$10.63	BUY	4270	$45,390.10	2026-10-15 15:39:00	$13.02	Sold	$10,205.30	22.48%	1
2026-10-14 13:53:00	$10.61	BUY	4270	$45,304.70	2026-10-15 15:39:00	$13.02	Sold	$10,290.70	22.71%	1
2026-10-14 13:52:00	$10.63	BUY	4270	$45,390.10	2026-10-15 15:39:00	$13.02	Sold	$10,205.30	22.48%	1
2026-10-14 13:51:00	$10.62	BUY	4270	$45,347.40	2026-10-15 15:39:00	$13.02	Sold	$10,248.00	22.6%	1
2026-10-14 13:50:00	$10.63	BUY	4270	$45,390.10	2026-10-15 15:39:00	$13.02	Sold	$10,205.30	22.48%	1
2026-10-14 13:49:00	$10.64	BUY	4270	$45,432.80	2026-10-15 15:39:00	$13.02	Sold	$10,162.60	22.37%	1
2026-10-14 13:48:00	$10.65	BUY	4270	$45,475.50	2026-10-15 15:39:00	$13.02	Sold	$10,119.90	22.25%	1
2026-10-14 13:47:00	$10.67	BUY	4270	$45,560.90	2026-10-15 15:39:00	$13.02	Sold	$10,034.50	22.02%	1
2026-10-14 13:46:00	$10.67	BUY	4270	$45,574.60	2026-10-15 15:39:00	$13.02	Sold	$10,020.80	21.99%	1
2026-10-14 13:45:00	$10.67	BUY	4270	$45,560.90	2026-10-15 15:39:00	$13.02	Sold	$10,034.50	22.02%	1
2026-10-14 13:44:00	$10.70	BUY	4270	$45,689.00	2026-10-15 15:39:00	$13.02	Sold	$9,906.40	21.68%	1
2026-10-14 13:43:00	$10.73	BUY	4270	$45,817.10	2026-10-15 15:39:00	$13.02	Sold	$9,778.30	21.34%	1
2026-10-14 13:42:00	$10.73	BUY	4270	$45,817.10	2026-10-15 15:39:00	$13.02	Sold	$9,778.30	21.34%	1
2026-10-14 13:41:00	$10.72	BUY	4270	$45,774.40	2026-10-15 15:39:00	$13.02	Sold	$9,821.00	21.46%	1
2026-10-14 13:40:00	$10.79	BUY	4270	$46,073.30	2026-10-15 15:39:00	$13.02	Sold	$9,522.10	20.67%	1
2026-10-14 13:39:00	$10.80	BUY	4270	$46,116.00	2026-10-15 15:39:00	$13.02	Sold	$9,479.40	20.56%	1
2026-10-14 13:38:00	$10.79	BUY	4270	$46,073.30	2026-10-15 15:39:00	$13.02	Sold	$9,522.10	20.67%	1
2026-10-14 13:37:00	$10.80	BUY	4270	$46,116.00	2026-10-15 15:39:00	$13.02	Sold	$9,479.40	20.56%	1
2026-10-14 13:36:00	$10.81	BUY	4270	$46,158.70	2026-10-15 15:39:00	$13.02	Sold	$9,436.70	20.44%	1
2026-10-14 13:35:00	$10.83	BUY	4270	$46,244.10	2026-10-15 15:39:00	$13.02	Sold	$9,351.30	20.22%	1
2026-10-14 13:34:00	$10.84	BUY	4270	$46,286.80	2026-10-15 15:39:00	$13.02	Sold	$9,308.60	20.11%	1
2026-10-14 13:33:00	$10.85	BUY	4270	$46,329.50	2026-10-15 15:39:00	$13.02	Sold	$9,265.90	20%	1
2026-10-14 13:32:00	$10.86	BUY	4270	$46,372.20	2026-10-15 15:39:00	$13.02	Sold	$9,223.20	19.89%	1
2026-10-14 13:31:00	$10.85	BUY	4270	$46,329.50	2026-10-15 15:39:00	$13.02	Sold	$9,265.90	20%	1
2026-10-14 13:30:00	$10.86	BUY	4270	$46,372.20	2026-10-15 15:39:00	$13.02	Sold	$9,223.20	19.89%	1
2026-10-14 13:29:00	$10.87	BUY	4270	$46,414.90	2026-10-15 15:39:00	$13.02	Sold	$9,180.50	19.78%	1
2026-10-14 13:28:00	$10.87	BUY	4270	$46,414.90	2026-10-15 15:39:00	$13.02	Sold	$9,180.50	19.78%	1
2026-10-14 13:27:00	$10.90	BUY	4270	$46,543.00	2026-10-15 15:39:00	$13.02	Sold	$9,052.40	19.45%	1
2026-10-14 12:55:00	$10.88	BUY	4270	$46,457.60	2026-10-15 15:39:00	$13.02	Sold	$9,137.80	19.67%	1
2026-10-14 12:54:00	$10.89	BUY	4270	$46,500.30	2026-10-15 15:39:00	$13.02	Sold	$9,095.10	19.56%	1
2026-10-14 12:53:00	$10.90	BUY	4270	$46,543.00	2026-10-15 15:39:00	$13.02	Sold	$9,052.40	19.45%	1
2026-10-14 12:50:00	$10.89	BUY	4270	$46,500.30	2026-10-15 15:39:00	$13.02	Sold	$9,095.10	19.56%	1
2026-10-14 12:49:00	$10.89	BUY	4270	$46,500.30	2026-10-15 15:39:00	$13.02	Sold	$9,095.10	19.56%	1
2026-10-14 12:48:00	$10.89	BUY	4270	$46,500.30	2026-10-15 15:39:00	$13.02	Sold	$9,095.10	19.56%	1
2026-10-14 12:39:00	$10.81	BUY	4270	$46,158.70	2026-10-15 15:39:00	$13.02	Sold	$9,436.70	20.44%	1
2026-10-14 12:38:00	$10.79	BUY	4270	$46,073.30	2026-10-15 15:39:00	$13.02	Sold	$9,522.10	20.67%	1
2026-10-14 12:37:00	$10.80	BUY	4270	$46,116.00	2026-10-15 15:39:00	$13.02	Sold	$9,479.40	20.56%	1
2026-10-14 12:36:00	$10.83	BUY	4270	$46,244.10	2026-10-15 15:39:00	$13.02	Sold	$9,351.30	20.22%	1
2026-10-14 12:35:00	$10.84	BUY	4270	$46,286.80	2026-10-15 15:39:00	$13.02	Sold	$9,308.60	20.11%	1
2026-10-14 12:34:00	$10.81	BUY	4270	$46,158.70	2026-10-15 15:39:00	$13.02	Sold	$9,436.70	20.44%	1
2026-10-14 12:33:00	$10.80	BUY	4270	$46,116.00	2026-10-15 15:39:00	$13.02	Sold	$9,479.40	20.56%	1
2026-10-14 12:32:00	$10.75	BUY	4270	$45,902.50	2026-10-15 15:39:00	$13.02	Sold	$9,692.90	21.12%	1
2026-10-14 12:31:00	$10.75	BUY	4270	$45,902.50	2026-10-15 15:39:00	$13.02	Sold	$9,692.90	21.12%	1
2026-10-14 12:30:00	$10.77	BUY	4270	$45,987.90	2026-10-15 15:39:00	$13.02	Sold	$9,607.50	20.89%	1
2026-10-14 12:29:00	$10.76	BUY	4270	$45,945.20	2026-10-15 15:39:00	$13.02	Sold	$9,650.20	21%	1
2026-10-14 12:28:00	$10.76	BUY	4270	$45,945.20	2026-10-15 15:39:00	$13.02	Sold	$9,650.20	21%	1
2026-10-14 12:27:00	$10.77	BUY	4270	$45,987.90	2026-10-15 15:39:00	$13.02	Sold	$9,607.50	20.89%	1
2026-10-14 12:26:00	$10.77	BUY	4270	$45,990.00	2026-10-15 15:39:00	$13.02	Sold	$9,605.36	20.89%	1
2026-10-14 12:25:00	$10.79	BUY	4270	$46,073.30	2026-10-15 15:39:00	$13.02	Sold	$9,522.10	20.67%	1
2026-10-14 12:24:00	$10.73	BUY	4270	$45,817.10	2026-10-15 15:39:00	$13.02	Sold	$9,778.30	21.34%	1
2026-10-14 12:22:00	$10.76	BUY	4270	$45,939.20	2026-10-15 15:39:00	$13.02	Sold	$9,656.18	21.02%	1
2026-10-14 12:21:00	$10.75	BUY	4270	$45,902.50	2026-10-15 15:39:00	$13.02	Sold	$9,692.90	21.12%	1
2026-10-14 12:20:00	$10.76	BUY	4270	$45,945.20	2026-10-15 15:39:00	$13.02	Sold	$9,650.20	21%	1
2026-10-14 12:19:00	$10.75	BUY	4270	$45,902.50	2026-10-15 15:39:00	$13.02	Sold	$9,692.90	21.12%	1
2026-10-14 12:18:00	$10.72	BUY	4270	$45,774.40	2026-10-15 15:39:00	$13.02	Sold	$9,821.00	21.46%	1
2026-10-14 12:17:00	$10.74	BUY	4270	$45,859.80	2026-10-15 15:39:00	$13.02	Sold	$9,735.60	21.23%	1
2026-10-14 12:16:00	$10.73	BUY	4270	$45,817.10	2026-10-15 15:39:00	$13.02	Sold	$9,778.30	21.34%	1
2026-10-14 12:15:00	$10.75	BUY	4270	$45,902.50	2026-10-15 15:39:00	$13.02	Sold	$9,692.90	21.12%	1
2026-10-14 12:14:00	$10.70	BUY	4270	$45,689.00	2026-10-15 15:39:00	$13.02	Sold	$9,906.40	21.68%	1
2026-10-14 12:13:00	$10.73	BUY	4270	$45,817.10	2026-10-15 15:39:00	$13.02	Sold	$9,778.30	21.34%	1
2026-10-14 12:12:00	$10.75	BUY	4270	$45,902.50	2026-10-15 15:39:00	$13.02	Sold	$9,692.90	21.12%	1
2026-10-14 12:11:00	$10.77	BUY	4270	$45,987.90	2026-10-15 15:39:00	$13.02	Sold	$9,607.50	20.89%	1
2026-10-14 12:10:00	$10.82	BUY	4270	$46,201.40	2026-10-15 15:39:00	$13.02	Sold	$9,394.00	20.33%	1
2026-10-14 12:09:00	$10.84	BUY	4270	$46,286.80	2026-10-15 15:39:00	$13.02	Sold	$9,308.60	20.11%	1
2026-10-14 12:08:00	$10.84	BUY	4270	$46,286.80	2026-10-15 15:39:00	$13.02	Sold	$9,308.60	20.11%	1
2026-10-14 12:07:00	$10.85	BUY	4270	$46,329.50	2026-10-15 15:39:00	$13.02	Sold	$9,265.90	20%	1
2026-10-14 12:06:00	$10.85	BUY	4270	$46,329.50	2026-10-15 15:39:00	$13.02	Sold	$9,265.90	20%	1
2026-10-14 12:05:00	$10.82	BUY	4270	$46,201.40	2026-10-15 15:39:00	$13.02	Sold	$9,394.00	20.33%	1
2026-10-14 12:04:00	$10.82	BUY	4270	$46,201.40	2026-10-15 15:39:00	$13.02	Sold	$9,394.00	20.33%	1
2026-10-14 12:03:00	$10.79	BUY	4270	$46,073.30	2026-10-15 15:39:00	$13.02	Sold	$9,522.10	20.67%	1
2026-10-14 12:02:00	$10.78	BUY	4270	$46,030.60	2026-10-15 15:39:00	$13.02	Sold	$9,564.80	20.78%	1
2026-10-14 12:01:00	$10.77	BUY	4270	$45,987.90	2026-10-15 15:39:00	$13.02	Sold	$9,607.50	20.89%	1
2026-10-14 12:00:00	$10.77	BUY	4270	$45,987.90	2026-10-15 15:39:00	$13.02	Sold	$9,607.50	20.89%	1
2026-10-14 11:59:00	$10.77	BUY	4270	$45,987.90	2026-10-15 15:39:00	$13.02	Sold	$9,607.50	20.89%	1
2026-10-14 11:58:00	$10.81	BUY	4270	$46,158.70	2026-10-15 15:39:00	$13.02	Sold	$9,436.70	20.44%	1
2026-10-14 11:57:00	$10.81	BUY	4270	$46,158.70	2026-10-15 15:39:00	$13.02	Sold	$9,436.70	20.44%	1
2026-10-14 11:56:00	$10.82	BUY	4270	$46,201.40	2026-10-15 15:39:00	$13.02	Sold	$9,394.00	20.33%	1
2026-10-14 11:55:00	$10.84	BUY	4270	$46,286.80	2026-10-15 15:39:00	$13.02	Sold	$9,308.60	20.11%	1
2026-10-14 11:54:00	$10.85	BUY	4270	$46,329.50	2026-10-15 15:39:00	$13.02	Sold	$9,265.90	20%	1
2026-10-14 11:53:00	$10.86	BUY	4270	$46,372.20	2026-10-15 15:39:00	$13.02	Sold	$9,223.20	19.89%	1
2026-10-14 11:52:00	$10.85	BUY	4270	$46,329.50	2026-10-15 15:39:00	$13.02	Sold	$9,265.90	20%	1
2026-10-14 11:51:00	$10.85	BUY	4270	$46,329.50	2026-10-15 15:39:00	$13.02	Sold	$9,265.90	20%	1
2026-10-14 11:50:00	$10.90	BUY	4270	$46,543.00	2026-10-15 15:39:00	$13.02	Sold	$9,052.40	19.45%	1
2026-10-14 11:46:00	$10.90	BUY	4270	$46,543.00	2026-10-15 15:39:00	$13.02	Sold	$9,052.40	19.45%	1
2026-10-14 11:45:00	$10.90	BUY	4270	$46,543.00	2026-10-15 15:39:00	$13.02	Sold	$9,052.40	19.45%	1
2026-10-14 11:44:00	$10.88	BUY	4270	$46,457.60	2026-10-15 15:39:00	$13.02	Sold	$9,137.80	19.67%	1
2026-10-14 11:43:00	$10.90	BUY	4270	$46,543.00	2026-10-15 15:39:00	$13.02	Sold	$9,052.40	19.45%	1
2026-10-14 11:42:00	$10.90	BUY	4270	$46,543.00	2026-10-15 15:39:00	$13.02	Sold	$9,052.40	19.45%	1
2026-10-14 11:33:00	$10.89	BUY	4270	$46,500.30	2026-10-15 15:39:00	$13.02	Sold	$9,095.10	19.56%	1
2026-10-14 11:23:00	$10.86	BUY	4270	$46,372.20	2026-10-15 15:39:00	$13.02	Sold	$9,223.20	19.89%	1
2026-10-14 11:22:00	$10.85	BUY	4270	$46,329.50	2026-10-15 15:39:00	$13.02	Sold	$9,265.90	20%	1
2026-10-14 11:16:00	$10.90	BUY	4270	$46,543.00	2026-10-15 15:39:00	$13.02	Sold	$9,052.40	19.45%	1
2026-10-14 11:15:00	$10.83	BUY	4270	$46,244.10	2026-10-15 15:39:00	$13.02	Sold	$9,351.30	20.22%	1
2026-10-14 11:14:00	$10.82	BUY	4270	$46,201.40	2026-10-15 15:39:00	$13.02	Sold	$9,394.00	20.33%	1
2026-10-14 11:13:00	$10.79	BUY	4270	$46,073.30	2026-10-15 15:39:00	$13.02	Sold	$9,522.10	20.67%	1
2026-10-14 11:12:00	$10.75	BUY	4270	$45,902.50	2026-10-15 15:39:00	$13.02	Sold	$9,692.90	21.12%	1
2026-10-14 11:11:00	$10.71	BUY	4270	$45,731.70	2026-10-15 15:39:00	$13.02	Sold	$9,863.70	21.57%	1
2026-10-14 11:10:00	$10.74	BUY	4270	$45,859.80	2026-10-15 15:39:00	$13.02	Sold	$9,735.60	21.23%	1
2026-10-14 11:09:00	$10.73	BUY	4270	$45,817.10	2026-10-15 15:39:00	$13.02	Sold	$9,778.30	21.34%	1
2026-10-14 11:08:00	$10.72	BUY	4270	$45,774.40	2026-10-15 15:39:00	$13.02	Sold	$9,821.00	21.46%	1
2026-10-14 11:07:00	$10.77	BUY	4270	$45,987.90	2026-10-15 15:39:00	$13.02	Sold	$9,607.50	20.89%	1
2026-10-14 11:06:00	$10.79	BUY	4270	$46,073.30	2026-10-15 15:39:00	$13.02	Sold	$9,522.10	20.67%	1
2026-10-14 11:05:00	$10.84	BUY	4270	$46,286.80	2026-10-15 15:39:00	$13.02	Sold	$9,308.60	20.11%	1
2026-10-14 11:04:00	$10.85	BUY	4270	$46,329.50	2026-10-15 15:39:00	$13.02	Sold	$9,265.90	20%	1
2026-10-14 11:03:00	$10.83	BUY	4270	$46,244.10	2026-10-15 15:39:00	$13.02	Sold	$9,351.30	20.22%	1
2026-10-14 11:02:00	$10.85	BUY	4270	$46,329.50	2026-10-15 15:39:00	$13.02	Sold	$9,265.90	20%	1
2026-10-14 11:01:00	$10.90	BUY	4270	$46,543.00	2026-10-15 15:39:00	$13.02	Sold	$9,052.40	19.45%	1
2026-10-14 11:00:00	$11.00	BUY	4270	$46,970.00	2026-10-15 15:39:00	$13.02	Sold	$8,625.40	18.36%	1
2026-10-14 10:58:00	$11.03	BUY	4270	$47,098.10	2026-10-15 15:39:00	$13.02	Sold	$8,497.30	18.04%	1
2026-10-14 10:57:00	$11.01	BUY	4270	$47,012.70	2026-10-15 15:39:00	$13.02	Sold	$8,582.70	18.26%	1
2026-10-14 10:56:00	$10.98	BUY	4270	$46,884.60	2026-10-15 15:39:00	$13.02	Sold	$8,710.80	18.58%	1
2026-10-14 10:55:00	$10.95	BUY	4270	$46,756.50	2026-10-15 15:39:00	$13.02	Sold	$8,838.90	18.9%	1
2026-10-14 10:54:00	$10.92	BUY	4270	$46,628.40	2026-10-15 15:39:00	$13.02	Sold	$8,967.00	19.23%	1
2026-10-14 10:53:00	$10.92	BUY	4270	$46,628.40	2026-10-15 15:39:00	$13.02	Sold	$8,967.00	19.23%	1
2026-10-14 10:52:00	$10.92	BUY	4270	$46,628.40	2026-10-15 15:39:00	$13.02	Sold	$8,967.00	19.23%	1
2026-10-14 10:51:00	$10.93	BUY	4270	$46,671.10	2026-10-15 15:39:00	$13.02	Sold	$8,924.30	19.12%	1
2026-10-14 10:50:00	$10.91	BUY	4270	$46,585.70	2026-10-15 15:39:00	$13.02	Sold	$9,009.70	19.34%	1
2026-10-14 10:49:00	$11.00	BUY	4270	$46,970.00	2026-10-15 15:39:00	$13.02	Sold	$8,625.40	18.36%	1
2026-10-14 10:44:00	$11.02	BUY	4270	$47,055.40	2026-10-15 15:39:00	$13.02	Sold	$8,540.00	18.15%	1
2026-10-14 10:41:00	$11.00	BUY	4270	$46,970.00	2026-10-15 15:39:00	$13.02	Sold	$8,625.40	18.36%	1
2026-10-14 10:40:00	$11.02	BUY	4270	$47,055.40	2026-10-15 15:39:00	$13.02	Sold	$8,540.00	18.15%	1
2026-10-14 10:39:00	$11.00	BUY	4270	$46,970.00	2026-10-15 15:39:00	$13.02	Sold	$8,625.40	18.36%	1
2026-10-14 10:24:00	$11.01	BUY	4270	$47,012.70	2026-10-15 15:39:00	$13.02	Sold	$8,582.70	18.26%	1
2026-10-14 10:23:00	$10.93	BUY	4270	$46,671.10	2026-10-15 15:39:00	$13.02	Sold	$8,924.30	19.12%	1
2026-10-14 10:22:00	$10.97	BUY	4270	$46,841.90	2026-10-15 15:39:00	$13.02	Sold	$8,753.50	18.69%	1
2026-10-14 10:21:00	$11.00	BUY	4270	$46,970.00	2026-10-15 15:39:00	$13.02	Sold	$8,625.40	18.36%	1
2026-10-14 10:20:00	$11.00	BUY	4270	$46,970.00	2026-10-15 15:39:00	$13.02	Sold	$8,625.40	18.36%	1
2026-10-14 10:19:00	$10.98	BUY	4270	$46,884.60	2026-10-15 15:39:00	$13.02	Sold	$8,710.80	18.58%	1
2026-10-14 10:18:00	$10.99	BUY	4270	$46,927.30	2026-10-15 15:39:00	$13.02	Sold	$8,668.10	18.47%	1
2026-10-14 10:17:00	$10.96	BUY	4270	$46,799.20	2026-10-15 15:39:00	$13.02	Sold	$8,796.20	18.8%	1
2026-10-14 10:16:00	$10.98	BUY	4270	$46,884.60	2026-10-15 15:39:00	$13.02	Sold	$8,710.80	18.58%	1
2026-10-14 10:15:00	$10.97	BUY	4270	$46,841.90	2026-10-15 15:39:00	$13.02	Sold	$8,753.50	18.69%	1
2026-10-14 10:14:00	$10.98	BUY	4270	$46,884.60	2026-10-15 15:39:00	$13.02	Sold	$8,710.80	18.58%	1
2026-10-14 10:13:00	$10.94	BUY	4270	$46,713.80	2026-10-15 15:39:00	$13.02	Sold	$8,881.60	19.01%	1
2026-10-14 10:12:00	$10.96	BUY	4270	$46,799.20	2026-10-15 15:39:00	$13.02	Sold	$8,796.20	18.8%	1
2026-10-14 10:11:00	$11.02	BUY	4270	$47,055.40	2026-10-15 15:39:00	$13.02	Sold	$8,540.00	18.15%	1
2026-10-08 14:19:00	$11.01	BUY	4450	$48,994.50	2026-10-15 15:39:00	$13.02	Sold	$8,944.50	18.26%	7
2026-10-08 14:18:00	$11.00	BUY	4450	$48,927.80	2026-10-15 15:39:00	$13.02	Sold	$9,011.25	18.42%	7
2026-10-08 14:17:00	$11.01	BUY	4450	$48,972.20	2026-10-15 15:39:00	$13.02	Sold	$8,966.75	18.31%	7
2026-10-08 14:16:00	$11.02	BUY	4450	$49,038.60	2026-10-15 15:39:00	$13.02	Sold	$8,900.44	18.15%	7
2026-10-08 14:15:00	$10.95	BUY	4450	$48,727.50	2026-10-15 15:39:00	$13.02	Sold	$9,211.50	18.9%	7
2026-10-08 14:14:00	$10.94	BUY	4450	$48,683.00	2026-10-15 15:39:00	$13.02	Sold	$9,256.00	19.01%	7
2026-10-08 14:13:00	$10.90	BUY	4450	$48,505.00	2026-10-15 15:39:00	$13.02	Sold	$9,434.00	19.45%	7
2026-10-08 14:12:00	$10.91	BUY	4450	$48,527.20	2026-10-15 15:39:00	$13.02	Sold	$9,411.75	19.39%	7
2026-10-08 14:11:00	$10.90	BUY	4450	$48,505.00	2026-10-15 15:39:00	$13.02	Sold	$9,434.00	19.45%	7
2026-10-08 14:10:00	$10.92	BUY	4450	$48,581.10	2026-10-15 15:39:00	$13.02	Sold	$9,357.91	19.26%	7
2026-10-08 14:09:00	$10.91	BUY	4450	$48,527.20	2026-10-15 15:39:00	$13.02	Sold	$9,411.75	19.39%	7
2026-10-08 14:08:00	$10.90	BUY	4450	$48,505.00	2026-10-15 15:39:00	$13.02	Sold	$9,434.00	19.45%	7
2026-10-08 14:07:00	$10.89	BUY	4450	$48,460.50	2026-10-15 15:39:00	$13.02	Sold	$9,478.50	19.56%	7
2026-10-08 14:06:00	$10.91	BUY	4450	$48,527.20	2026-10-15 15:39:00	$13.02	Sold	$9,411.75	19.39%	7
2026-10-08 14:05:00	$10.91	BUY	4450	$48,527.20	2026-10-15 15:39:00	$13.02	Sold	$9,411.75	19.39%	7
2026-10-08 14:04:00	$10.95	BUY	4450	$48,721.70	2026-10-15 15:39:00	$13.02	Sold	$9,217.28	18.92%	7
2026-10-08 14:03:00	$10.96	BUY	4450	$48,772.00	2026-10-15 15:39:00	$13.02	Sold	$9,167.00	18.8%	7
2026-10-08 14:02:00	$10.97	BUY	4450	$48,816.50	2026-10-15 15:39:00	$13.02	Sold	$9,122.50	18.69%	7
2026-10-08 14:01:00	$10.98	BUY	4450	$48,861.00	2026-10-15 15:39:00	$13.02	Sold	$9,078.00	18.58%	7
2026-10-08 14:00:00	$11.02	BUY	4450	$49,039.00	2026-10-15 15:39:00	$13.02	Sold	$8,900.00	18.15%	7
2026-10-08 13:58:00	$11.03	BUY	4450	$49,083.50	2026-10-15 15:39:00	$13.02	Sold	$8,855.50	18.04%	7
2026-10-08 13:56:00	$11.00	BUY	4450	$48,950.00	2026-10-15 15:39:00	$13.02	Sold	$8,989.00	18.36%	7
2026-10-08 13:55:00	$10.99	BUY	4450	$48,883.20	2026-10-15 15:39:00	$13.02	Sold	$9,055.75	18.53%	7
2026-10-08 13:54:00	$10.99	BUY	4450	$48,905.50	2026-10-15 15:39:00	$13.02	Sold	$9,033.50	18.47%	7
2026-10-08 13:53:00	$10.96	BUY	4450	$48,772.00	2026-10-15 15:39:00	$13.02	Sold	$9,167.00	18.8%	7
2026-10-08 13:52:00	$10.96	BUY	4450	$48,772.00	2026-10-15 15:39:00	$13.02	Sold	$9,167.00	18.8%	7
2026-10-08 13:51:00	$10.95	BUY	4450	$48,727.90	2026-10-15 15:39:00	$13.02	Sold	$9,211.05	18.9%	7
2026-10-08 13:50:00	$10.95	BUY	4450	$48,727.50	2026-10-15 15:39:00	$13.02	Sold	$9,211.50	18.9%	7
2026-10-08 13:49:00	$10.96	BUY	4450	$48,772.00	2026-10-15 15:39:00	$13.02	Sold	$9,167.00	18.8%	7
2026-10-08 13:48:00	$11.01	BUY	4450	$48,994.50	2026-10-15 15:39:00	$13.02	Sold	$8,944.50	18.26%	7
2026-10-08 13:47:00	$11.01	BUY	4450	$49,011.00	2026-10-15 15:39:00	$13.02	Sold	$8,928.03	18.22%	7
2026-10-08 13:42:00	$11.03	BUY	4450	$49,083.50	2026-10-15 15:39:00	$13.02	Sold	$8,855.50	18.04%	7
2026-10-08 13:41:00	$11.01	BUY	4450	$49,012.70	2026-10-15 15:39:00	$13.02	Sold	$8,926.26	18.21%	7
2026-10-08 13:40:00	$11.00	BUY	4450	$48,957.60	2026-10-15 15:39:00	$13.02	Sold	$8,981.43	18.35%	7
2026-10-08 13:39:00	$10.99	BUY	4450	$48,905.50	2026-10-15 15:39:00	$13.02	Sold	$9,033.50	18.47%	7
2026-10-08 13:38:00	$10.96	BUY	4450	$48,749.80	2026-10-15 15:39:00	$13.02	Sold	$9,189.25	18.85%	7
2026-10-08 13:37:00	$10.98	BUY	4450	$48,855.20	2026-10-15 15:39:00	$13.02	Sold	$9,083.78	18.59%	7
2026-10-08 13:36:00	$10.99	BUY	4450	$48,905.50	2026-10-15 15:39:00	$13.02	Sold	$9,033.50	18.47%	7
2026-10-08 13:35:00	$10.98	BUY	4450	$48,857.00	2026-10-15 15:39:00	$13.02	Sold	$9,082.00	18.59%	7
2026-10-08 13:34:00	$10.99	BUY	4450	$48,883.20	2026-10-15 15:39:00	$13.02	Sold	$9,055.75	18.53%	7
2026-10-08 13:33:00	$11.00	BUY	4450	$48,950.00	2026-10-15 15:39:00	$13.02	Sold	$8,989.00	18.36%	7
2026-10-08 13:32:00	$11.02	BUY	4450	$49,016.80	2026-10-15 15:39:00	$13.02	Sold	$8,922.25	18.2%	7
2026-10-08 13:31:00	$11.00	BUY	4450	$48,950.00	2026-10-15 15:39:00	$13.02	Sold	$8,989.00	18.36%	7
2026-10-08 13:30:00	$10.96	BUY	4450	$48,771.60	2026-10-15 15:39:00	$13.02	Sold	$9,167.45	18.8%	7
2026-10-08 13:29:00	$10.97	BUY	4450	$48,834.30	2026-10-15 15:39:00	$13.02	Sold	$9,104.70	18.64%	7
2026-10-08 13:28:00	$10.92	BUY	4450	$48,571.80	2026-10-15 15:39:00	$13.02	Sold	$9,367.25	19.29%	7
2026-10-08 13:27:00	$10.90	BUY	4450	$48,520.10	2026-10-15 15:39:00	$13.02	Sold	$9,418.87	19.41%	7
2026-10-08 13:26:00	$10.83	BUY	4450	$48,197.90	2026-10-15 15:39:00	$13.02	Sold	$9,741.05	20.21%	7
2026-10-08 13:25:00	$10.92	BUY	4450	$48,594.00	2026-10-15 15:39:00	$13.02	Sold	$9,345.00	19.23%	7
2026-10-08 13:24:00	$10.93	BUY	4450	$48,640.70	2026-10-15 15:39:00	$13.02	Sold	$9,298.27	19.12%	7
2026-10-08 13:23:00	$10.97	BUY	4450	$48,810.70	2026-10-15 15:39:00	$13.02	Sold	$9,128.28	18.7%	7
2026-10-08 13:22:00	$10.94	BUY	4450	$48,660.80	2026-10-15 15:39:00	$13.02	Sold	$9,278.25	19.07%	7
2026-10-08 13:21:00	$10.94	BUY	4450	$48,660.80	2026-10-15 15:39:00	$13.02	Sold	$9,278.25	19.07%	7
2026-10-08 13:20:00	$10.95	BUY	4450	$48,727.50	2026-10-15 15:39:00	$13.02	Sold	$9,211.50	18.9%	7
2026-10-08 13:19:00	$10.99	BUY	4450	$48,905.50	2026-10-15 15:39:00	$13.02	Sold	$9,033.50	18.47%	7
2026-10-08 13:18:00	$10.99	BUY	4450	$48,905.50	2026-10-15 15:39:00	$13.02	Sold	$9,033.50	18.47%	7
2026-10-08 13:17:00	$11.02	BUY	4450	$49,039.00	2026-10-15 15:39:00	$13.02	Sold	$8,900.00	18.15%	7
2026-10-08 13:16:00	$11.04	BUY	4450	$49,128.00	2026-10-15 15:39:00	$13.02	Sold	$8,811.00	17.93%	7
2026-10-08 13:15:00	$11.05	BUY	4450	$49,172.50	2026-10-15 15:39:00	$13.02	Sold	$8,766.50	17.83%	7
2026-10-08 13:14:00	$11.05	BUY	4450	$49,172.50	2026-10-15 15:39:00	$13.02	Sold	$8,766.50	17.83%	7
2026-10-08 13:13:00	$11.05	BUY	4450	$49,172.50	2026-10-15 15:39:00	$13.02	Sold	$8,766.50	17.83%	7
2026-10-08 13:12:00	$11.02	BUY	4450	$49,039.00	2026-10-15 15:39:00	$13.02	Sold	$8,900.00	18.15%	7
2026-10-08 13:11:00	$10.95	BUY	4450	$48,727.50	2026-10-15 15:39:00	$13.02	Sold	$9,211.50	18.9%	7
2026-10-08 13:10:00	$10.95	BUY	4450	$48,727.50	2026-10-15 15:39:00	$13.02	Sold	$9,211.50	18.9%	7
2026-10-08 13:09:00	$10.97	BUY	4450	$48,816.50	2026-10-15 15:39:00	$13.02	Sold	$9,122.50	18.69%	7
2026-10-08 13:08:00	$10.97	BUY	4450	$48,816.50	2026-10-15 15:39:00	$13.02	Sold	$9,122.50	18.69%	7
2026-10-08 13:07:00	$10.95	BUY	4450	$48,727.50	2026-10-15 15:39:00	$13.02	Sold	$9,211.50	18.9%	7
2026-10-08 13:06:00	$10.90	BUY	4450	$48,505.00	2026-10-15 15:39:00	$13.02	Sold	$9,434.00	19.45%	7
2026-10-08 13:05:00	$10.92	BUY	4450	$48,593.60	2026-10-15 15:39:00	$13.02	Sold	$9,345.44	19.23%	7
2026-10-08 13:04:00	$10.92	BUY	4450	$48,594.40	2026-10-15 15:39:00	$13.02	Sold	$9,344.56	19.23%	7
2026-10-08 13:03:00	$10.93	BUY	4450	$48,638.50	2026-10-15 15:39:00	$13.02	Sold	$9,300.50	19.12%	7
2026-10-08 13:02:00	$10.98	BUY	4450	$48,861.00	2026-10-15 15:39:00	$13.02	Sold	$9,078.00	18.58%	7
2026-10-08 13:01:00	$10.92	BUY	4450	$48,594.00	2026-10-15 15:39:00	$13.02	Sold	$9,345.00	19.23%	7
2026-10-08 13:00:00	$10.93	BUY	4450	$48,638.50	2026-10-15 15:39:00	$13.02	Sold	$9,300.50	19.12%	7
2026-10-08 12:59:00	$10.95	BUY	4450	$48,727.50	2026-10-15 15:39:00	$13.02	Sold	$9,211.50	18.9%	7
2026-10-08 12:58:00	$10.98	BUY	4450	$48,861.00	2026-10-15 15:39:00	$13.02	Sold	$9,078.00	18.58%	7
2026-10-08 12:57:00	$10.98	BUY	4450	$48,861.00	2026-10-15 15:39:00	$13.02	Sold	$9,078.00	18.58%	7
2026-10-08 12:56:00	$10.93	BUY	4450	$48,656.80	2026-10-15 15:39:00	$13.02	Sold	$9,282.25	19.08%	7
2026-10-08 12:55:00	$10.97	BUY	4450	$48,816.50	2026-10-15 15:39:00	$13.02	Sold	$9,122.50	18.69%	7
2026-10-08 12:54:00	$10.97	BUY	4450	$48,816.50	2026-10-15 15:39:00	$13.02	Sold	$9,122.50	18.69%	7
2026-10-08 12:53:00	$10.98	BUY	4450	$48,861.00	2026-10-15 15:39:00	$13.02	Sold	$9,078.00	18.58%	7
2026-10-08 12:52:00	$11.00	BUY	4450	$48,950.00	2026-10-15 15:39:00	$13.02	Sold	$8,989.00	18.36%	7
2026-10-08 12:51:00	$10.99	BUY	4450	$48,905.50	2026-10-15 15:39:00	$13.02	Sold	$9,033.50	18.47%	7
2026-10-08 12:50:00	$10.99	BUY	4450	$48,905.50	2026-10-15 15:39:00	$13.02	Sold	$9,033.50	18.47%	7
2026-10-08 12:49:00	$10.99	BUY	4450	$48,883.20	2026-10-15 15:39:00	$13.02	Sold	$9,055.75	18.53%	7
2026-10-08 12:48:00	$11.05	BUY	4450	$49,150.20	2026-10-15 15:39:00	$13.02	Sold	$8,788.75	17.88%	7
2026-10-08 12:47:00	$11.06	BUY	4450	$49,217.00	2026-10-15 15:39:00	$13.02	Sold	$8,722.00	17.72%	7
2026-10-08 12:16:00	$11.02	BUY	4450	$49,039.00	2026-10-15 15:39:00	$13.02	Sold	$8,900.00	18.15%	7
2026-10-08 12:15:00	$11.02	BUY	4450	$49,039.00	2026-10-15 15:39:00	$13.02	Sold	$8,900.00	18.15%	7
2026-10-08 12:14:00	$11.06	BUY	4450	$49,194.80	2026-10-15 15:39:00	$13.02	Sold	$8,744.25	17.77%	7
2026-10-08 12:09:00	$11.06	BUY	4450	$49,217.00	2026-10-15 15:39:00	$13.02	Sold	$8,722.00	17.72%	7
2026-10-08 12:08:00	$11.05	BUY	4450	$49,172.50	2026-10-15 15:39:00	$13.02	Sold	$8,766.50	17.83%	7
2026-10-08 12:07:00	$11.00	BUY	4450	$48,950.00	2026-10-15 15:39:00	$13.02	Sold	$8,989.00	18.36%	7
2026-10-08 12:06:00	$11.01	BUY	4450	$48,994.50	2026-10-15 15:39:00	$13.02	Sold	$8,944.50	18.26%	7
2026-10-08 12:05:00	$11.05	BUY	4450	$49,172.50	2026-10-15 15:39:00	$13.02	Sold	$8,766.50	17.83%	7
2026-10-08 12:04:00	$11.04	BUY	4450	$49,128.00	2026-10-15 15:39:00	$13.02	Sold	$8,811.00	17.93%	7
2026-10-08 12:03:00	$11.03	BUY	4450	$49,083.50	2026-10-15 15:39:00	$13.02	Sold	$8,855.50	18.04%	7
2026-10-08 12:02:00	$11.02	BUY	4450	$49,039.00	2026-10-15 15:39:00	$13.02	Sold	$8,900.00	18.15%	7
2026-10-08 12:01:00	$11.00	BUY	4450	$48,950.00	2026-10-15 15:39:00	$13.02	Sold	$8,989.00	18.36%	7
2026-10-08 12:00:00	$11.00	BUY	4450	$48,950.00	2026-10-15 15:39:00	$13.02	Sold	$8,989.00	18.36%	7
2026-10-08 11:59:00	$10.96	BUY	4450	$48,772.00	2026-10-15 15:39:00	$13.02	Sold	$9,167.00	18.8%	7
2026-10-08 11:58:00	$10.99	BUY	4450	$48,905.50	2026-10-15 15:39:00	$13.02	Sold	$9,033.50	18.47%	7
2026-10-08 11:57:00	$10.96	BUY	4450	$48,772.00	2026-10-15 15:39:00	$13.02	Sold	$9,167.00	18.8%	7
2026-10-08 11:56:00	$10.98	BUY	4450	$48,861.00	2026-10-15 15:39:00	$13.02	Sold	$9,078.00	18.58%	7
2026-10-08 11:55:00	$11.02	BUY	4450	$49,039.00	2026-10-15 15:39:00	$13.02	Sold	$8,900.00	18.15%	7
2026-10-08 11:54:00	$11.03	BUY	4450	$49,083.50	2026-10-15 15:39:00	$13.02	Sold	$8,855.50	18.04%	7
2026-10-08 11:53:00	$11.03	BUY	4450	$49,083.50	2026-10-15 15:39:00	$13.02	Sold	$8,855.50	18.04%	7
2026-10-08 11:47:00	$11.05	BUY	4450	$49,172.50	2026-10-15 15:39:00	$13.02	Sold	$8,766.50	17.83%	7
2026-10-08 11:46:00	$11.02	BUY	4450	$49,039.00	2026-10-15 15:39:00	$13.02	Sold	$8,900.00	18.15%	7
2026-10-08 11:45:00	$11.02	BUY	4450	$49,039.00	2026-10-15 15:39:00	$13.02	Sold	$8,900.00	18.15%	7
2026-10-08 11:44:00	$11.02	BUY	4450	$49,039.00	2026-10-15 15:39:00	$13.02	Sold	$8,900.00	18.15%	7
2026-10-08 11:43:00	$11.00	BUY	4450	$48,950.00	2026-10-15 15:39:00	$13.02	Sold	$8,989.00	18.36%	7
2026-10-08 11:42:00	$11.01	BUY	4450	$48,994.50	2026-10-15 15:39:00	$13.02	Sold	$8,944.50	18.26%	7
2026-10-08 11:41:00	$11.00	BUY	4450	$48,950.00	2026-10-15 15:39:00	$13.02	Sold	$8,989.00	18.36%	7
2026-10-08 11:40:00	$11.05	BUY	4450	$49,172.50	2026-10-15 15:39:00	$13.02	Sold	$8,766.50	17.83%	7
2026-10-08 11:39:00	$11.00	BUY	4450	$48,950.00	2026-10-15 15:39:00	$13.02	Sold	$8,989.00	18.36%	7
2026-10-08 11:38:00	$10.99	BUY	4450	$48,905.50	2026-10-15 15:39:00	$13.02	Sold	$9,033.50	18.47%	7
2026-10-08 11:37:00	$10.96	BUY	4450	$48,772.00	2026-10-15 15:39:00	$13.02	Sold	$9,167.00	18.8%	7
2026-10-08 11:36:00	$11.00	BUY	4450	$48,950.00	2026-10-15 15:39:00	$13.02	Sold	$8,989.00	18.36%	7
2026-10-08 11:35:00	$10.99	BUY	4450	$48,905.50	2026-10-15 15:39:00	$13.02	Sold	$9,033.50	18.47%	7
2026-10-08 11:34:00	$11.05	BUY	4450	$49,172.50	2026-10-15 15:39:00	$13.02	Sold	$8,766.50	17.83%	7
2026-10-08 11:31:00	$11.06	BUY	4450	$49,217.00	2026-10-15 15:39:00	$13.02	Sold	$8,722.00	17.72%	7
2026-10-08 11:26:00	$11.06	BUY	4450	$49,217.00	2026-10-15 15:39:00	$13.02	Sold	$8,722.00	17.72%	7
2026-10-08 09:56:00	$11.04	BUY	4450	$49,128.00	2026-10-15 15:39:00	$13.02	Sold	$8,811.00	17.93%	7
2026-10-08 09:55:00	$11.04	BUY	4450	$49,128.00	2026-10-15 15:39:00	$13.02	Sold	$8,811.00	17.93%	7
2026-10-08 09:51:00	$11.05	BUY	4450	$49,172.50	2026-10-15 15:39:00	$13.02	Sold	$8,766.50	17.83%	7
2026-10-08 09:50:00	$11.00	BUY	4450	$48,950.00	2026-10-15 15:39:00	$13.02	Sold	$8,989.00	18.36%	7
2026-10-08 09:49:00	$10.96	BUY	4450	$48,772.00	2026-10-15 15:39:00	$13.02	Sold	$9,167.00	18.8%	7
2026-10-08 09:48:00	$10.90	BUY	4450	$48,505.00	2026-10-15 15:39:00	$13.02	Sold	$9,434.00	19.45%	7
2026-10-08 09:47:00	$10.90	BUY	4450	$48,505.00	2026-10-15 15:39:00	$13.02	Sold	$9,434.00	19.45%	7
2026-10-08 09:46:00	$10.89	BUY	4450	$48,460.50	2026-10-15 15:39:00	$13.02	Sold	$9,478.50	19.56%	7
2026-10-08 09:45:00	$10.89	BUY	4450	$48,460.50	2026-10-15 15:39:00	$13.02	Sold	$9,478.50	19.56%	7
2026-10-08 09:44:00	$10.91	BUY	4450	$48,549.50	2026-10-15 15:39:00	$13.02	Sold	$9,389.50	19.34%	7
2026-10-08 09:43:00	$10.94	BUY	4450	$48,683.00	2026-10-15 15:39:00	$13.02	Sold	$9,256.00	19.01%	7
2026-10-08 09:42:00	$10.90	BUY	4450	$48,505.00	2026-10-15 15:39:00	$13.02	Sold	$9,434.00	19.45%	7
2026-10-08 09:41:00	$10.95	BUY	4450	$48,727.50	2026-10-15 15:39:00	$13.02	Sold	$9,211.50	18.9%	7
2026-10-08 09:40:00	$10.92	BUY	4450	$48,594.00	2026-10-15 15:39:00	$13.02	Sold	$9,345.00	19.23%	7
2026-10-08 09:39:00	$10.90	BUY	4450	$48,505.00	2026-10-15 15:39:00	$13.02	Sold	$9,434.00	19.45%	7
2026-10-08 09:38:00	$10.95	BUY	4450	$48,727.50	2026-10-15 15:39:00	$13.02	Sold	$9,211.50	18.9%	7
2026-10-08 09:37:00	$11.01	BUY	4450	$48,994.50	2026-10-15 15:39:00	$13.02	Sold	$8,944.50	18.26%	7
2026-10-08 09:36:00	$11.08	BUY	4450	$49,306.00	2026-10-15 15:39:00	$13.02	Sold	$8,633.00	17.51%	7
2026-10-08 09:35:00	$11.07	BUY	4450	$49,261.50	2026-10-15 15:39:00	$13.02	Sold	$8,677.50	17.62%	7
2026-10-08 09:34:00	$11.11	BUY	4450	$49,439.50	2026-10-15 15:39:00	$13.02	Sold	$8,499.50	17.19%	7
2026-10-08 09:33:00	$11.13	BUY	4450	$49,528.50	2026-10-15 15:39:00	$13.02	Sold	$8,410.50	16.98%	7
2026-10-08 09:32:00	$11.19	BUY	4450	$49,795.50	2026-10-15 15:39:00	$13.02	Sold	$8,143.50	16.35%	7
2026-10-07 13:41:00	$11.32	BUY	4500	$50,940.00	2026-10-15 15:39:00	$13.02	Sold	$7,650.00	15.02%	8
2026-10-07 13:40:00	$11.31	BUY	4500	$50,895.00	2026-10-15 15:39:00	$13.02	Sold	$7,695.00	15.12%	8
2026-10-07 11:59:00	$11.32	BUY	4500	$50,940.00	2026-10-15 15:39:00	$13.02	Sold	$7,650.00	15.02%	8
2026-10-07 11:58:00	$11.32	BUY	4500	$50,940.00	2026-10-15 15:39:00	$13.02	Sold	$7,650.00	15.02%	8
2026-10-07 11:56:00	$11.32	BUY	4500	$50,940.00	2026-10-15 15:39:00	$13.02	Sold	$7,650.00	15.02%	8
2026-10-07 11:49:00	$11.32	BUY	4500	$50,940.00	2026-10-15 15:39:00	$13.02	Sold	$7,650.00	15.02%	8
2026-10-07 11:48:00	$11.28	BUY	4500	$50,760.00	2026-10-15 15:39:00	$13.02	Sold	$7,830.00	15.43%	8
2026-10-07 11:47:00	$11.29	BUY	4500	$50,805.00	2026-10-15 15:39:00	$13.02	Sold	$7,785.00	15.32%	8
2026-10-07 11:46:00	$11.27	BUY	4500	$50,715.00	2026-10-15 15:39:00	$13.02	Sold	$7,875.00	15.53%	8
2026-10-07 11:45:00	$11.24	BUY	4500	$50,580.00	2026-10-15 15:39:00	$13.02	Sold	$8,010.00	15.84%	8
2026-10-07 11:44:00	$11.23	BUY	4500	$50,535.00	2026-10-15 15:39:00	$13.02	Sold	$8,055.00	15.94%	8
2026-10-07 11:43:00	$11.24	BUY	4500	$50,580.00	2026-10-15 15:39:00	$13.02	Sold	$8,010.00	15.84%	8
2026-10-07 11:42:00	$11.22	BUY	4500	$50,490.00	2026-10-15 15:39:00	$13.02	Sold	$8,100.00	16.04%	8
2026-10-07 11:41:00	$11.23	BUY	4500	$50,535.00	2026-10-15 15:39:00	$13.02	Sold	$8,055.00	15.94%	8
2026-10-07 11:40:00	$11.23	BUY	4500	$50,535.00	2026-10-15 15:39:00	$13.02	Sold	$8,055.00	15.94%	8
2026-10-07 11:39:00	$11.24	BUY	4500	$50,580.00	2026-10-15 15:39:00	$13.02	Sold	$8,010.00	15.84%	8
2026-10-07 11:38:00	$11.25	BUY	4500	$50,625.00	2026-10-15 15:39:00	$13.02	Sold	$7,965.00	15.73%	8
2026-10-07 11:37:00	$11.24	BUY	4500	$50,580.00	2026-10-15 15:39:00	$13.02	Sold	$8,010.00	15.84%	8
2026-10-07 11:36:00	$11.24	BUY	4500	$50,580.00	2026-10-15 15:39:00	$13.02	Sold	$8,010.00	15.84%	8
2026-10-07 11:35:00	$11.24	BUY	4500	$50,580.00	2026-10-15 15:39:00	$13.02	Sold	$8,010.00	15.84%	8
2026-10-07 11:34:00	$11.22	BUY	4500	$50,490.00	2026-10-15 15:39:00	$13.02	Sold	$8,100.00	16.04%	8
2026-10-07 11:33:00	$11.23	BUY	4500	$50,535.00	2026-10-15 15:39:00	$13.02	Sold	$8,055.00	15.94%	8
2026-10-07 11:32:00	$11.23	BUY	4500	$50,535.00	2026-10-15 15:39:00	$13.02	Sold	$8,055.00	15.94%	8
2026-10-07 11:31:00	$11.18	BUY	4500	$50,310.00	2026-10-15 15:39:00	$13.02	Sold	$8,280.00	16.46%	8
2026-10-07 11:30:00	$11.18	BUY	4500	$50,310.00	2026-10-15 15:39:00	$13.02	Sold	$8,280.00	16.46%	8
2026-10-07 11:29:00	$11.18	BUY	4500	$50,310.00	2026-10-15 15:39:00	$13.02	Sold	$8,280.00	16.46%	8
2026-10-07 11:28:00	$11.16	BUY	4500	$50,220.00	2026-10-15 15:39:00	$13.02	Sold	$8,370.00	16.67%	8
2026-10-07 11:27:00	$11.15	BUY	4500	$50,175.00	2026-10-15 15:39:00	$13.02	Sold	$8,415.00	16.77%	8
2026-10-07 11:26:00	$11.15	BUY	4500	$50,175.00	2026-10-15 15:39:00	$13.02	Sold	$8,415.00	16.77%	8
2026-10-07 11:25:00	$11.18	BUY	4500	$50,310.00	2026-10-15 15:39:00	$13.02	Sold	$8,280.00	16.46%	8
2026-10-07 11:24:00	$11.19	BUY	4500	$50,355.00	2026-10-15 15:39:00	$13.02	Sold	$8,235.00	16.35%	8
2026-10-07 11:23:00	$11.20	BUY	4500	$50,400.00	2026-10-15 15:39:00	$13.02	Sold	$8,190.00	16.25%	8
2026-10-07 11:22:00	$11.20	BUY	4500	$50,400.00	2026-10-15 15:39:00	$13.02	Sold	$8,190.00	16.25%	8
2026-10-07 11:21:00	$11.21	BUY	4500	$50,445.00	2026-10-15 15:39:00	$13.02	Sold	$8,145.00	16.15%	8
2026-10-07 11:20:00	$11.26	BUY	4500	$50,670.00	2026-10-15 15:39:00	$13.02	Sold	$7,920.00	15.63%	8
2026-10-07 11:19:00	$11.24	BUY	4500	$50,580.00	2026-10-15 15:39:00	$13.02	Sold	$8,010.00	15.84%	8
2026-10-07 11:18:00	$11.21	BUY	4500	$50,445.00	2026-10-15 15:39:00	$13.02	Sold	$8,145.00	16.15%	8
2026-10-07 11:17:00	$11.25	BUY	4500	$50,625.00	2026-10-15 15:39:00	$13.02	Sold	$7,965.00	15.73%	8
2026-10-07 11:16:00	$11.24	BUY	4500	$50,580.00	2026-10-15 15:39:00	$13.02	Sold	$8,010.00	15.84%	8
2026-10-07 11:15:00	$11.21	BUY	4500	$50,445.00	2026-10-15 15:39:00	$13.02	Sold	$8,145.00	16.15%	8
2026-10-07 11:14:00	$11.22	BUY	4500	$50,490.00	2026-10-15 15:39:00	$13.02	Sold	$8,100.00	16.04%	8
2026-10-07 11:13:00	$11.23	BUY	4500	$50,535.00	2026-10-15 15:39:00	$13.02	Sold	$8,055.00	15.94%	8
2026-10-07 11:12:00	$11.16	BUY	4500	$50,220.00	2026-10-15 15:39:00	$13.02	Sold	$8,370.00	16.67%	8
2026-10-07 11:11:00	$11.16	BUY	4500	$50,225.40	2026-10-15 15:39:00	$13.02	Sold	$8,364.60	16.65%	8
2026-10-07 11:10:00	$11.15	BUY	4500	$50,175.00	2026-10-15 15:39:00	$13.02	Sold	$8,415.00	16.77%	8
2026-10-07 11:09:00	$11.13	BUY	4500	$50,085.00	2026-10-15 15:39:00	$13.02	Sold	$8,505.00	16.98%	8
2026-10-07 11:08:00	$11.12	BUY	4500	$50,040.00	2026-10-15 15:39:00	$13.02	Sold	$8,550.00	17.09%	8
2026-10-07 11:07:00	$11.11	BUY	4500	$49,995.00	2026-10-15 15:39:00	$13.02	Sold	$8,595.00	17.19%	8
2026-10-07 11:06:00	$11.10	BUY	4500	$49,950.00	2026-10-15 15:39:00	$13.02	Sold	$8,640.00	17.3%	8
2026-10-07 11:05:00	$11.12	BUY	4500	$50,040.00	2026-10-15 15:39:00	$13.02	Sold	$8,550.00	17.09%	8
2026-10-07 11:04:00	$11.11	BUY	4500	$49,995.00	2026-10-15 15:39:00	$13.02	Sold	$8,595.00	17.19%	8
2026-10-07 11:03:00	$11.14	BUY	4500	$50,130.00	2026-10-15 15:39:00	$13.02	Sold	$8,460.00	16.88%	8
2026-10-07 11:02:00	$11.16	BUY	4500	$50,220.00	2026-10-15 15:39:00	$13.02	Sold	$8,370.00	16.67%	8
2026-10-07 11:01:00	$11.18	BUY	4500	$50,310.00	2026-10-15 15:39:00	$13.02	Sold	$8,280.00	16.46%	8
2026-10-07 11:00:00	$11.20	BUY	4500	$50,400.00	2026-10-15 15:39:00	$13.02	Sold	$8,190.00	16.25%	8
2026-10-07 10:59:00	$11.24	BUY	4500	$50,580.00	2026-10-15 15:39:00	$13.02	Sold	$8,010.00	15.84%	8
2026-10-07 10:58:00	$11.19	BUY	4500	$50,355.00	2026-10-15 15:39:00	$13.02	Sold	$8,235.00	16.35%	8
2026-10-07 10:57:00	$11.17	BUY	4500	$50,265.00	2026-10-15 15:39:00	$13.02	Sold	$8,325.00	16.56%	8
2026-10-07 10:56:00	$11.17	BUY	4500	$50,265.00	2026-10-15 15:39:00	$13.02	Sold	$8,325.00	16.56%	8
2026-10-07 10:55:00	$11.15	BUY	4500	$50,175.00	2026-10-15 15:39:00	$13.02	Sold	$8,415.00	16.77%	8
2026-10-07 10:54:00	$11.13	BUY	4500	$50,085.00	2026-10-15 15:39:00	$13.02	Sold	$8,505.00	16.98%	8
2026-10-07 10:53:00	$11.10	BUY	4500	$49,950.00	2026-10-15 15:39:00	$13.02	Sold	$8,640.00	17.3%	8
2026-10-07 10:52:00	$11.10	BUY	4500	$49,950.00	2026-10-15 15:39:00	$13.02	Sold	$8,640.00	17.3%	8
2026-10-07 10:51:00	$11.14	BUY	4500	$50,130.00	2026-10-15 15:39:00	$13.02	Sold	$8,460.00	16.88%	8
2026-10-07 10:50:00	$11.15	BUY	4500	$50,175.00	2026-10-15 15:39:00	$13.02	Sold	$8,415.00	16.77%	8
2026-10-07 10:49:00	$11.15	BUY	4500	$50,175.00	2026-10-15 15:39:00	$13.02	Sold	$8,415.00	16.77%	8
2026-10-07 10:48:00	$11.14	BUY	4500	$50,130.00	2026-10-15 15:39:00	$13.02	Sold	$8,460.00	16.88%	8
2026-10-07 10:47:00	$11.10	BUY	4500	$49,950.00	2026-10-15 15:39:00	$13.02	Sold	$8,640.00	17.3%	8
2026-10-07 10:46:00	$11.08	BUY	4500	$49,860.00	2026-10-15 15:39:00	$13.02	Sold	$8,730.00	17.51%	8
2026-10-07 10:45:00	$11.10	BUY	4500	$49,950.00	2026-10-15 15:39:00	$13.02	Sold	$8,640.00	17.3%	8
2026-10-07 10:44:00	$11.07	BUY	4500	$49,815.00	2026-10-15 15:39:00	$13.02	Sold	$8,775.00	17.62%	8
2026-10-07 10:43:00	$11.07	BUY	4500	$49,815.00	2026-10-15 15:39:00	$13.02	Sold	$8,775.00	17.62%	8
2026-10-07 10:42:00	$11.07	BUY	4500	$49,815.00	2026-10-15 15:39:00	$13.02	Sold	$8,775.00	17.62%	8
2026-10-07 10:41:00	$11.04	BUY	4500	$49,680.00	2026-10-15 15:39:00	$13.02	Sold	$8,910.00	17.93%	8
2026-10-07 10:40:00	$11.04	BUY	4500	$49,680.00	2026-10-15 15:39:00	$13.02	Sold	$8,910.00	17.93%	8
2026-10-07 10:39:00	$11.04	BUY	4500	$49,680.00	2026-10-15 15:39:00	$13.02	Sold	$8,910.00	17.93%	8
2026-10-07 10:38:00	$11.04	BUY	4500	$49,680.00	2026-10-15 15:39:00	$13.02	Sold	$8,910.00	17.93%	8
2026-10-07 10:37:00	$11.07	BUY	4500	$49,815.00	2026-10-15 15:39:00	$13.02	Sold	$8,775.00	17.62%	8
2026-10-07 10:36:00	$11.09	BUY	4500	$49,905.00	2026-10-15 15:39:00	$13.02	Sold	$8,685.00	17.4%	8
2026-10-07 10:35:00	$11.11	BUY	4500	$49,995.00	2026-10-15 15:39:00	$13.02	Sold	$8,595.00	17.19%	8
2026-10-07 10:34:00	$11.10	BUY	4500	$49,950.00	2026-10-15 15:39:00	$13.02	Sold	$8,640.00	17.3%	8
2026-10-07 10:33:00	$11.14	BUY	4500	$50,130.00	2026-10-15 15:39:00	$13.02	Sold	$8,460.00	16.88%	8
2026-10-07 10:32:00	$11.14	BUY	4500	$50,130.00	2026-10-15 15:39:00	$13.02	Sold	$8,460.00	16.88%	8
2026-10-07 10:31:00	$11.11	BUY	4500	$49,995.00	2026-10-15 15:39:00	$13.02	Sold	$8,595.00	17.19%	8
2026-10-07 10:30:00	$11.09	BUY	4500	$49,905.00	2026-10-15 15:39:00	$13.02	Sold	$8,685.00	17.4%	8
2026-10-07 10:29:00	$11.08	BUY	4500	$49,860.00	2026-10-15 15:39:00	$13.02	Sold	$8,730.00	17.51%	8
2026-10-07 10:28:00	$11.10	BUY	4500	$49,950.00	2026-10-15 15:39:00	$13.02	Sold	$8,640.00	17.3%	8
2026-10-07 10:27:00	$11.11	BUY	4500	$49,995.00	2026-10-15 15:39:00	$13.02	Sold	$8,595.00	17.19%	8
2026-10-07 10:26:00	$11.13	BUY	4500	$50,085.00	2026-10-15 15:39:00	$13.02	Sold	$8,505.00	16.98%	8
2026-10-07 10:25:00	$11.15	BUY	4500	$50,175.00	2026-10-15 15:39:00	$13.02	Sold	$8,415.00	16.77%	8
2026-10-07 10:24:00	$11.14	BUY	4500	$50,130.00	2026-10-15 15:39:00	$13.02	Sold	$8,460.00	16.88%	8
2026-10-07 10:23:00	$11.15	BUY	4500	$50,175.00	2026-10-15 15:39:00	$13.02	Sold	$8,415.00	16.77%	8
2026-10-07 10:22:00	$11.19	BUY	4500	$50,355.00	2026-10-15 15:39:00	$13.02	Sold	$8,235.00	16.35%	8
2026-10-07 10:21:00	$11.21	BUY	4500	$50,445.00	2026-10-15 15:39:00	$13.02	Sold	$8,145.00	16.15%	8
2026-10-07 10:20:00	$11.15	BUY	4500	$50,175.00	2026-10-15 15:39:00	$13.02	Sold	$8,415.00	16.77%	8
2026-10-07 10:19:00	$11.19	BUY	4500	$50,355.00	2026-10-15 15:39:00	$13.02	Sold	$8,235.00	16.35%	8
2026-10-07 10:18:00	$11.16	BUY	4500	$50,220.00	2026-10-15 15:39:00	$13.02	Sold	$8,370.00	16.67%	8
2026-10-07 10:17:00	$11.16	BUY	4500	$50,220.00	2026-10-15 15:39:00	$13.02	Sold	$8,370.00	16.67%	8
2026-10-07 10:16:00	$11.14	BUY	4500	$50,130.00	2026-10-15 15:39:00	$13.02	Sold	$8,460.00	16.88%	8
2026-10-07 10:15:00	$11.17	BUY	4500	$50,265.00	2026-10-15 15:39:00	$13.02	Sold	$8,325.00	16.56%	8
2026-10-07 10:14:00	$11.16	BUY	4500	$50,220.00	2026-10-15 15:39:00	$13.02	Sold	$8,370.00	16.67%	8
2026-10-07 10:13:00	$11.17	BUY	4500	$50,265.00	2026-10-15 15:39:00	$13.02	Sold	$8,325.00	16.56%	8
2026-10-07 10:12:00	$11.23	BUY	4500	$50,535.00	2026-10-15 15:39:00	$13.02	Sold	$8,055.00	15.94%	8
2026-10-07 10:11:00	$11.24	BUY	4500	$50,580.00	2026-10-15 15:39:00	$13.02	Sold	$8,010.00	15.84%	8
2026-10-07 10:10:00	$11.25	BUY	4500	$50,625.00	2026-10-15 15:39:00	$13.02	Sold	$7,965.00	15.73%	8
2026-10-07 10:09:00	$11.24	BUY	4500	$50,580.00	2026-10-15 15:39:00	$13.02	Sold	$8,010.00	15.84%	8
2026-10-07 10:08:00	$11.23	BUY	4500	$50,535.00	2026-10-15 15:39:00	$13.02	Sold	$8,055.00	15.94%	8
2026-10-07 10:07:00	$11.22	BUY	4500	$50,490.00	2026-10-15 15:39:00	$13.02	Sold	$8,100.00	16.04%	8
2026-10-07 10:06:00	$11.21	BUY	4500	$50,445.00	2026-10-15 15:39:00	$13.02	Sold	$8,145.00	16.15%	8
2026-10-07 10:05:00	$11.23	BUY	4500	$50,535.00	2026-10-15 15:39:00	$13.02	Sold	$8,055.00	15.94%	8
2026-10-07 10:04:00	$11.23	BUY	4500	$50,535.00	2026-10-15 15:39:00	$13.02	Sold	$8,055.00	15.94%	8
2026-10-07 10:03:00	$11.23	BUY	4500	$50,535.00	2026-10-15 15:39:00	$13.02	Sold	$8,055.00	15.94%	8
2026-10-07 10:02:00	$11.19	BUY	4500	$50,355.00	2026-10-15 15:39:00	$13.02	Sold	$8,235.00	16.35%	8
2026-10-07 10:01:00	$11.20	BUY	4500	$50,400.00	2026-10-15 15:39:00	$13.02	Sold	$8,190.00	16.25%	8
2026-10-07 10:00:00	$11.23	BUY	4500	$50,535.00	2026-10-15 15:39:00	$13.02	Sold	$8,055.00	15.94%	8
2026-10-07 09:59:00	$11.20	BUY	4500	$50,400.00	2026-10-15 15:39:00	$13.02	Sold	$8,190.00	16.25%	8
2026-10-07 09:58:00	$11.21	BUY	4500	$50,445.00	2026-10-15 15:39:00	$13.02	Sold	$8,145.00	16.15%	8
2026-10-07 09:57:00	$11.23	BUY	4500	$50,535.00	2026-10-15 15:39:00	$13.02	Sold	$8,055.00	15.94%	8
2026-10-07 09:56:00	$11.25	BUY	4500	$50,625.00	2026-10-15 15:39:00	$13.02	Sold	$7,965.00	15.73%	8
2026-10-07 09:55:00	$11.22	BUY	4500	$50,490.00	2026-10-15 15:39:00	$13.02	Sold	$8,100.00	16.04%	8
2026-10-07 09:54:00	$11.24	BUY	4500	$50,580.00	2026-10-15 15:39:00	$13.02	Sold	$8,010.00	15.84%	8
2026-10-07 09:53:00	$11.19	BUY	4500	$50,355.00	2026-10-15 15:39:00	$13.02	Sold	$8,235.00	16.35%	8
2026-10-07 09:52:00	$11.20	BUY	4500	$50,400.00	2026-10-15 15:39:00	$13.02	Sold	$8,190.00	16.25%	8
2026-10-07 09:51:00	$11.17	BUY	4500	$50,265.00	2026-10-15 15:39:00	$13.02	Sold	$8,325.00	16.56%	8
2026-10-07 09:50:00	$11.14	BUY	4500	$50,130.00	2026-10-15 15:39:00	$13.02	Sold	$8,460.00	16.88%	8
2026-10-07 09:49:00	$11.12	BUY	4500	$50,040.00	2026-10-15 15:39:00	$13.02	Sold	$8,550.00	17.09%	8
2026-10-07 09:48:00	$11.13	BUY	4500	$50,085.00	2026-10-15 15:39:00	$13.02	Sold	$8,505.00	16.98%	8
2026-10-07 09:47:00	$11.12	BUY	4500	$50,040.00	2026-10-15 15:39:00	$13.02	Sold	$8,550.00	17.09%	8
2026-10-07 09:46:00	$11.16	BUY	4500	$50,220.00	2026-10-15 15:39:00	$13.02	Sold	$8,370.00	16.67%	8
2026-10-07 09:45:00	$11.27	BUY	4500	$50,715.00	2026-10-15 15:39:00	$13.02	Sold	$7,875.00	15.53%	8
2026-10-07 09:44:00	$11.16	BUY	4500	$50,220.00	2026-10-15 15:39:00	$13.02	Sold	$8,370.00	16.67%	8
2026-10-07 09:43:00	$11.10	BUY	4500	$49,950.00	2026-10-15 15:39:00	$13.02	Sold	$8,640.00	17.3%	8
2026-10-07 09:42:00	$11.10	BUY	4500	$49,950.00	2026-10-15 15:39:00	$13.02	Sold	$8,640.00	17.3%	8
2026-10-07 09:41:00	$11.10	BUY	4500	$49,950.00	2026-10-15 15:39:00	$13.02	Sold	$8,640.00	17.3%	8
2026-10-07 09:40:00	$11.08	BUY	4500	$49,860.00	2026-10-15 15:39:00	$13.02	Sold	$8,730.00	17.51%	8
2026-10-07 09:39:00	$11.11	BUY	4500	$49,995.00	2026-10-15 15:39:00	$13.02	Sold	$8,595.00	17.19%	8
2026-10-07 09:38:00	$11.11	BUY	4500	$49,995.00	2026-10-15 15:39:00	$13.02	Sold	$8,595.00	17.19%	8
2026-10-07 09:37:00	$11.25	BUY	4500	$50,625.00	2026-10-15 15:39:00	$13.02	Sold	$7,965.00	15.73%	8
2026-10-07 09:36:00	$11.29	BUY	4500	$50,805.00	2026-10-15 15:39:00	$13.02	Sold	$7,785.00	15.32%	8
2026-10-07 09:35:00	$11.32	BUY	4500	$50,940.00	2026-10-15 15:39:00	$13.02	Sold	$7,650.00	15.02%	8
2026-10-07 09:34:00	$11.33	BUY	4500	$50,985.00	2026-10-15 15:39:00	$13.02	Sold	$7,605.00	14.92%	8
2026-10-07 09:33:00	$11.41	BUY	4500	$51,345.00	2026-10-15 15:39:00	$13.02	Sold	$7,245.00	14.11%	8
2026-10-07 09:31:00	$11.35	BUY	4500	$51,075.00	2026-10-15 15:39:00	$13.02	Sold	$7,515.00	14.71%	8
2026-10-07 09:30:00	$11.13	BUY	4500	$50,085.00	2026-10-15 15:39:00	$13.02	Sold	$8,505.00	16.98%	8
2026-10-05 12:42:00	$11.96	BUY	4210	$50,351.60	2026-10-15 15:39:00	$13.02	Sold	$4,462.60	8.86%	10
2026-10-05 09:46:00	$11.92	BUY	4210	$50,183.20	2026-10-15 15:39:00	$13.02	Sold	$4,631.00	9.23%	10
2026-10-05 09:45:00	$11.78	BUY	4210	$49,593.80	2026-10-15 15:39:00	$13.02	Sold	$5,220.40	10.53%	10
2026-10-05 09:44:00	$11.89	BUY	4210	$50,056.90	2026-10-15 15:39:00	$13.02	Sold	$4,757.30	9.5%	10
2026-10-05 09:43:00	$11.91	BUY	4210	$50,141.10	2026-10-15 15:39:00	$13.02	Sold	$4,673.10	9.32%	10
2026-10-05 09:42:00	$11.90	BUY	4210	$50,099.00	2026-10-15 15:39:00	$13.02	Sold	$4,715.20	9.41%	10
2026-10-05 09:41:00	$11.89	BUY	4210	$50,056.90	2026-10-15 15:39:00	$13.02	Sold	$4,757.30	9.5%	10
2026-10-05 09:40:00	$11.86	BUY	4210	$49,930.60	2026-10-15 15:39:00	$13.02	Sold	$4,883.60	9.78%	10
2026-10-05 09:39:00	$11.90	BUY	4210	$50,099.00	2026-10-15 15:39:00	$13.02	Sold	$4,715.20	9.41%	10
2026-10-05 09:38:00	$11.96	BUY	4210	$50,351.60	2026-10-15 15:39:00	$13.02	Sold	$4,462.60	8.86%	10
2026-10-05 09:37:00	$11.83	BUY	4210	$49,804.30	2026-10-15 15:39:00	$13.02	Sold	$5,009.90	10.06%	10
2026-10-05 09:36:00	$11.84	BUY	4210	$49,846.40	2026-10-15 15:39:00	$13.02	Sold	$4,967.80	9.97%	10
2026-10-05 09:35:00	$11.97	BUY	4210	$50,393.70	2026-10-15 15:39:00	$13.02	Sold	$4,420.50	8.77%	10
2026-10-05 09:30:00	$11.90	BUY	4210	$50,099.00	2026-10-15 15:39:00	$13.02	Sold	$4,715.20	9.41%	10
2026-10-02 15:59:00	$11.55	BUY	3890	$44,929.50	2026-10-15 15:39:00	$13.02	Sold	$5,718.30	12.73%	13
2026-10-02 15:58:00	$11.52	BUY	3890	$44,793.40	2026-10-15 15:39:00	$13.02	Sold	$5,854.45	13.07%	13
2026-10-02 15:57:00	$11.48	BUY	3890	$44,637.80	2026-10-15 15:39:00	$13.02	Sold	$6,010.05	13.46%	13
2026-10-02 15:56:00	$11.45	BUY	3890	$44,538.20	2026-10-15 15:39:00	$13.02	Sold	$6,109.63	13.72%	13
2026-10-02 15:55:00	$11.44	BUY	3890	$44,501.60	2026-10-15 15:39:00	$13.02	Sold	$6,146.20	13.81%	13
2026-10-02 15:54:00	$11.45	BUY	3890	$44,549.80	2026-10-15 15:39:00	$13.02	Sold	$6,097.96	13.69%	13
2026-10-02 15:53:00	$11.45	BUY	3890	$44,521.10	2026-10-15 15:39:00	$13.02	Sold	$6,126.75	13.76%	13
2026-10-02 15:52:00	$11.46	BUY	3890	$44,579.40	2026-10-15 15:39:00	$13.02	Sold	$6,068.40	13.61%	13
2026-10-02 15:51:00	$11.44	BUY	3890	$44,501.60	2026-10-15 15:39:00	$13.02	Sold	$6,146.20	13.81%	13
2026-10-02 15:50:00	$11.39	BUY	3890	$44,307.10	2026-10-15 15:39:00	$13.02	Sold	$6,340.70	14.31%	13
2026-10-02 15:49:00	$11.38	BUY	3890	$44,268.20	2026-10-15 15:39:00	$13.02	Sold	$6,379.60	14.41%	13
2026-10-02 15:48:00	$11.35	BUY	3890	$44,151.90	2026-10-15 15:39:00	$13.02	Sold	$6,495.91	14.71%	13
2026-10-02 15:47:00	$11.38	BUY	3890	$44,268.20	2026-10-15 15:39:00	$13.02	Sold	$6,379.60	14.41%	13
2026-10-02 15:46:00	$11.39	BUY	3890	$44,318.00	2026-10-15 15:39:00	$13.02	Sold	$6,329.81	14.28%	13
2026-10-02 15:45:00	$11.39	BUY	3890	$44,307.10	2026-10-15 15:39:00	$13.02	Sold	$6,340.70	14.31%	13
2026-10-02 15:44:00	$11.34	BUY	3890	$44,112.60	2026-10-15 15:39:00	$13.02	Sold	$6,535.20	14.81%	13
2026-10-02 15:43:00	$11.32	BUY	3890	$44,036.70	2026-10-15 15:39:00	$13.02	Sold	$6,611.06	15.01%	13
2026-10-02 15:42:00	$11.34	BUY	3890	$44,112.60	2026-10-15 15:39:00	$13.02	Sold	$6,535.20	14.81%	13
2026-10-02 15:41:00	$11.39	BUY	3890	$44,307.10	2026-10-15 15:39:00	$13.02	Sold	$6,340.70	14.31%	13
2026-10-02 15:40:00	$11.36	BUY	3890	$44,190.40	2026-10-15 15:39:00	$13.02	Sold	$6,457.40	14.61%	13
2026-10-02 15:39:00	$11.38	BUY	3890	$44,268.20	2026-10-15 15:39:00	$13.02	Sold	$6,379.60	14.41%	13
2026-10-02 15:38:00	$11.37	BUY	3890	$44,229.30	2026-10-15 15:39:00	$13.02	Sold	$6,418.50	14.51%	13
2026-10-02 15:37:00	$11.33	BUY	3890	$44,054.20	2026-10-15 15:39:00	$13.02	Sold	$6,593.55	14.97%	13
2026-10-02 15:36:00	$11.35	BUY	3890	$44,151.50	2026-10-15 15:39:00	$13.02	Sold	$6,496.30	14.71%	13
2026-10-02 15:35:00	$11.34	BUY	3890	$44,112.60	2026-10-15 15:39:00	$13.02	Sold	$6,535.20	14.81%	13
2026-10-02 15:34:00	$11.31	BUY	3890	$43,976.40	2026-10-15 15:39:00	$13.02	Sold	$6,671.35	15.17%	13
2026-10-02 15:33:00	$11.30	BUY	3890	$43,957.00	2026-10-15 15:39:00	$13.02	Sold	$6,690.80	15.22%	13
2026-10-02 15:32:00	$11.31	BUY	3890	$43,995.90	2026-10-15 15:39:00	$13.02	Sold	$6,651.90	15.12%	13
2026-10-02 15:31:00	$11.30	BUY	3890	$43,957.00	2026-10-15 15:39:00	$13.02	Sold	$6,690.80	15.22%	13
2026-10-02 15:30:00	$11.28	BUY	3890	$43,879.20	2026-10-15 15:39:00	$13.02	Sold	$6,768.60	15.43%	13
2026-10-02 15:29:00	$11.30	BUY	3890	$43,957.00	2026-10-15 15:39:00	$13.02	Sold	$6,690.80	15.22%	13
2026-10-02 15:28:00	$11.30	BUY	3890	$43,957.00	2026-10-15 15:39:00	$13.02	Sold	$6,690.80	15.22%	13
2026-10-02 15:27:00	$11.30	BUY	3890	$43,957.00	2026-10-15 15:39:00	$13.02	Sold	$6,690.80	15.22%	13
2026-10-02 15:26:00	$11.30	BUY	3890	$43,957.00	2026-10-15 15:39:00	$13.02	Sold	$6,690.80	15.22%	13
2026-10-02 15:25:00	$11.32	BUY	3890	$44,034.80	2026-10-15 15:39:00	$13.02	Sold	$6,613.00	15.02%	13
2026-10-02 15:24:00	$11.30	BUY	3890	$43,957.00	2026-10-15 15:39:00	$13.02	Sold	$6,690.80	15.22%	13
2026-10-02 15:23:00	$11.28	BUY	3890	$43,879.20	2026-10-15 15:39:00	$13.02	Sold	$6,768.60	15.43%	13
2026-10-02 15:22:00	$11.28	BUY	3890	$43,859.80	2026-10-15 15:39:00	$13.02	Sold	$6,788.05	15.48%	13
2026-10-02 15:21:00	$11.28	BUY	3890	$43,879.20	2026-10-15 15:39:00	$13.02	Sold	$6,768.60	15.43%	13
2026-10-02 15:20:00	$11.29	BUY	3890	$43,916.10	2026-10-15 15:39:00	$13.02	Sold	$6,731.64	15.33%	13
2026-10-02 15:19:00	$11.30	BUY	3890	$43,954.70	2026-10-15 15:39:00	$13.02	Sold	$6,693.13	15.23%	13
2026-10-02 15:18:00	$11.30	BUY	3890	$43,957.00	2026-10-15 15:39:00	$13.02	Sold	$6,690.80	15.22%	13
2026-10-02 15:17:00	$11.26	BUY	3890	$43,781.90	2026-10-15 15:39:00	$13.02	Sold	$6,865.85	15.68%	13
2026-10-02 15:16:00	$11.24	BUY	3890	$43,723.60	2026-10-15 15:39:00	$13.02	Sold	$6,924.20	15.84%	13
2026-10-02 15:15:00	$11.29	BUY	3890	$43,918.10	2026-10-15 15:39:00	$13.02	Sold	$6,729.70	15.32%	13
2026-10-02 15:14:00	$11.28	BUY	3890	$43,879.20	2026-10-15 15:39:00	$13.02	Sold	$6,768.60	15.43%	13
2026-10-02 15:13:00	$11.29	BUY	3890	$43,918.10	2026-10-15 15:39:00	$13.02	Sold	$6,729.70	15.32%	13
2026-10-02 15:12:00	$11.28	BUY	3890	$43,859.80	2026-10-15 15:39:00	$13.02	Sold	$6,788.05	15.48%	13
2026-10-02 15:11:00	$11.29	BUY	3890	$43,918.10	2026-10-15 15:39:00	$13.02	Sold	$6,729.70	15.32%	13
2026-10-02 15:10:00	$11.28	BUY	3890	$43,879.20	2026-10-15 15:39:00	$13.02	Sold	$6,768.60	15.43%	13
2026-10-02 15:09:00	$11.28	BUY	3890	$43,879.20	2026-10-15 15:39:00	$13.02	Sold	$6,768.60	15.43%	13
2026-10-02 15:08:00	$11.29	BUY	3890	$43,922.40	2026-10-15 15:39:00	$13.02	Sold	$6,725.42	15.31%	13
2026-10-02 15:07:00	$11.29	BUY	3890	$43,898.60	2026-10-15 15:39:00	$13.02	Sold	$6,749.15	15.37%	13
2026-10-02 15:06:00	$11.30	BUY	3890	$43,957.00	2026-10-15 15:39:00	$13.02	Sold	$6,690.80	15.22%	13
2026-10-02 15:05:00	$11.32	BUY	3890	$44,034.80	2026-10-15 15:39:00	$13.02	Sold	$6,613.00	15.02%	13
2026-10-02 15:04:00	$11.36	BUY	3890	$44,190.40	2026-10-15 15:39:00	$13.02	Sold	$6,457.40	14.61%	13
2026-10-02 15:03:00	$11.35	BUY	3890	$44,151.50	2026-10-15 15:39:00	$13.02	Sold	$6,496.30	14.71%	13
2026-10-02 15:02:00	$11.33	BUY	3890	$44,054.20	2026-10-15 15:39:00	$13.02	Sold	$6,593.55	14.97%	13
2026-10-02 15:01:00	$11.32	BUY	3890	$44,034.80	2026-10-15 15:39:00	$13.02	Sold	$6,613.00	15.02%	13
2026-10-02 15:00:00	$11.31	BUY	3890	$43,995.90	2026-10-15 15:39:00	$13.02	Sold	$6,651.90	15.12%	13
2026-10-02 14:59:00	$11.32	BUY	3890	$44,034.80	2026-10-15 15:39:00	$13.02	Sold	$6,613.00	15.02%	13
2026-10-02 14:58:00	$11.34	BUY	3890	$44,112.60	2026-10-15 15:39:00	$13.02	Sold	$6,535.20	14.81%	13
2026-10-02 14:57:00	$11.34	BUY	3890	$44,112.60	2026-10-15 15:39:00	$13.02	Sold	$6,535.20	14.81%	13
2026-10-02 14:56:00	$11.34	BUY	3890	$44,108.70	2026-10-15 15:39:00	$13.02	Sold	$6,539.09	14.82%	13
2026-10-02 14:55:00	$11.35	BUY	3890	$44,132.10	2026-10-15 15:39:00	$13.02	Sold	$6,515.75	14.76%	13
2026-10-02 14:54:00	$11.35	BUY	3890	$44,151.50	2026-10-15 15:39:00	$13.02	Sold	$6,496.30	14.71%	13
2026-10-02 14:53:00	$11.34	BUY	3890	$44,112.60	2026-10-15 15:39:00	$13.02	Sold	$6,535.20	14.81%	13
2026-10-02 14:52:00	$11.33	BUY	3890	$44,073.70	2026-10-15 15:39:00	$13.02	Sold	$6,574.10	14.92%	13
2026-10-02 14:51:00	$11.32	BUY	3890	$44,038.70	2026-10-15 15:39:00	$13.02	Sold	$6,609.11	15.01%	13
2026-10-02 14:50:00	$11.30	BUY	3890	$43,957.00	2026-10-15 15:39:00	$13.02	Sold	$6,690.80	15.22%	13
2026-10-02 14:49:00	$11.34	BUY	3890	$44,093.10	2026-10-15 15:39:00	$13.02	Sold	$6,554.65	14.87%	13
2026-10-02 14:48:00	$11.33	BUY	3890	$44,073.70	2026-10-15 15:39:00	$13.02	Sold	$6,574.10	14.92%	13
2026-10-02 14:47:00	$11.31	BUY	3890	$43,995.90	2026-10-15 15:39:00	$13.02	Sold	$6,651.90	15.12%	13
2026-10-02 14:46:00	$11.31	BUY	3890	$43,995.90	2026-10-15 15:39:00	$13.02	Sold	$6,651.90	15.12%	13
2026-10-02 14:45:00	$11.31	BUY	3890	$43,995.90	2026-10-15 15:39:00	$13.02	Sold	$6,651.90	15.12%	13
2026-10-02 14:44:00	$11.31	BUY	3890	$43,995.90	2026-10-15 15:39:00	$13.02	Sold	$6,651.90	15.12%	13
2026-10-02 14:43:00	$11.33	BUY	3890	$44,054.20	2026-10-15 15:39:00	$13.02	Sold	$6,593.55	14.97%	13
2026-10-02 14:42:00	$11.36	BUY	3890	$44,170.90	2026-10-15 15:39:00	$13.02	Sold	$6,476.85	14.66%	13
2026-10-02 14:41:00	$11.33	BUY	3890	$44,073.70	2026-10-15 15:39:00	$13.02	Sold	$6,574.10	14.92%	13
2026-10-02 14:40:00	$11.32	BUY	3890	$44,032.50	2026-10-15 15:39:00	$13.02	Sold	$6,615.33	15.02%	13
2026-10-02 14:39:00	$11.32	BUY	3890	$44,034.80	2026-10-15 15:39:00	$13.02	Sold	$6,613.00	15.02%	13
2026-10-02 14:38:00	$11.36	BUY	3890	$44,190.40	2026-10-15 15:39:00	$13.02	Sold	$6,457.40	14.61%	13
2026-10-02 14:37:00	$11.37	BUY	3890	$44,229.30	2026-10-15 15:39:00	$13.02	Sold	$6,418.50	14.51%	13
2026-10-02 14:36:00	$11.39	BUY	3890	$44,307.10	2026-10-15 15:39:00	$13.02	Sold	$6,340.70	14.31%	13
2026-10-02 14:35:00	$11.39	BUY	3890	$44,307.10	2026-10-15 15:39:00	$13.02	Sold	$6,340.70	14.31%	13
2026-10-02 14:34:00	$11.36	BUY	3890	$44,190.40	2026-10-15 15:39:00	$13.02	Sold	$6,457.40	14.61%	13
2026-10-02 14:33:00	$11.37	BUY	3890	$44,229.30	2026-10-15 15:39:00	$13.02	Sold	$6,418.50	14.51%	13
2026-10-02 14:32:00	$11.37	BUY	3890	$44,228.90	2026-10-15 15:39:00	$13.02	Sold	$6,418.89	14.51%	13
2026-10-02 14:31:00	$11.39	BUY	3890	$44,307.10	2026-10-15 15:39:00	$13.02	Sold	$6,340.70	14.31%	13
2026-10-02 14:30:00	$11.37	BUY	3890	$44,229.30	2026-10-15 15:39:00	$13.02	Sold	$6,418.50	14.51%	13
2026-10-02 14:29:00	$11.39	BUY	3890	$44,287.60	2026-10-15 15:39:00	$13.02	Sold	$6,360.15	14.36%	13
2026-10-02 14:28:00	$11.39	BUY	3890	$44,307.10	2026-10-15 15:39:00	$13.02	Sold	$6,340.70	14.31%	13
2026-10-02 14:27:00	$11.40	BUY	3890	$44,346.00	2026-10-15 15:39:00	$13.02	Sold	$6,301.80	14.21%	13
2026-10-02 14:26:00	$11.38	BUY	3890	$44,268.20	2026-10-15 15:39:00	$13.02	Sold	$6,379.60	14.41%	13
2026-10-02 14:25:00	$11.38	BUY	3890	$44,248.80	2026-10-15 15:39:00	$13.02	Sold	$6,399.05	14.46%	13
2026-10-02 14:24:00	$11.36	BUY	3890	$44,190.40	2026-10-15 15:39:00	$13.02	Sold	$6,457.40	14.61%	13
2026-10-02 14:23:00	$11.35	BUY	3890	$44,132.10	2026-10-15 15:39:00	$13.02	Sold	$6,515.75	14.76%	13
2026-10-02 14:22:00	$11.37	BUY	3890	$44,229.30	2026-10-15 15:39:00	$13.02	Sold	$6,418.50	14.51%	13
2026-10-02 14:21:00	$11.39	BUY	3890	$44,306.70	2026-10-15 15:39:00	$13.02	Sold	$6,341.09	14.31%	13
2026-10-02 14:20:00	$11.40	BUY	3890	$44,346.00	2026-10-15 15:39:00	$13.02	Sold	$6,301.80	14.21%	13
2026-10-02 14:19:00	$11.40	BUY	3890	$44,347.20	2026-10-15 15:39:00	$13.02	Sold	$6,300.63	14.21%	13
2026-10-02 14:18:00	$11.39	BUY	3890	$44,287.60	2026-10-15 15:39:00	$13.02	Sold	$6,360.15	14.36%	13
2026-10-02 14:17:00	$11.40	BUY	3890	$44,346.00	2026-10-15 15:39:00	$13.02	Sold	$6,301.80	14.21%	13
2026-10-02 14:16:00	$11.41	BUY	3890	$44,384.90	2026-10-15 15:39:00	$13.02	Sold	$6,262.90	14.11%	13
2026-10-02 14:15:00	$11.42	BUY	3890	$44,423.80	2026-10-15 15:39:00	$13.02	Sold	$6,224.00	14.01%	13
2026-10-02 14:14:00	$11.47	BUY	3890	$44,616.40	2026-10-15 15:39:00	$13.02	Sold	$6,031.44	13.52%	13
2026-10-02 14:13:00	$11.45	BUY	3890	$44,521.10	2026-10-15 15:39:00	$13.02	Sold	$6,126.75	13.76%	13
2026-10-02 14:12:00	$11.43	BUY	3890	$44,462.70	2026-10-15 15:39:00	$13.02	Sold	$6,185.10	13.91%	13
2026-10-02 14:11:00	$11.44	BUY	3890	$44,501.60	2026-10-15 15:39:00	$13.02	Sold	$6,146.20	13.81%	13
2026-10-02 14:10:00	$11.43	BUY	3890	$44,462.70	2026-10-15 15:39:00	$13.02	Sold	$6,185.10	13.91%	13
2026-10-02 14:09:00	$11.45	BUY	3890	$44,540.50	2026-10-15 15:39:00	$13.02	Sold	$6,107.30	13.71%	13
2026-10-02 14:08:00	$11.45	BUY	3890	$44,540.50	2026-10-15 15:39:00	$13.02	Sold	$6,107.30	13.71%	13
2026-10-02 14:07:00	$11.46	BUY	3890	$44,579.40	2026-10-15 15:39:00	$13.02	Sold	$6,068.40	13.61%	13
2026-10-02 14:06:00	$11.46	BUY	3890	$44,579.80	2026-10-15 15:39:00	$13.02	Sold	$6,068.01	13.61%	13
2026-10-02 14:05:00	$11.44	BUY	3890	$44,501.60	2026-10-15 15:39:00	$13.02	Sold	$6,146.20	13.81%	13
2026-10-02 14:04:00	$11.46	BUY	3890	$44,579.40	2026-10-15 15:39:00	$13.02	Sold	$6,068.40	13.61%	13
2026-10-02 14:03:00	$11.48	BUY	3890	$44,657.20	2026-10-15 15:39:00	$13.02	Sold	$5,990.60	13.41%	13
2026-10-02 14:02:00	$11.48	BUY	3890	$44,657.20	2026-10-15 15:39:00	$13.02	Sold	$5,990.60	13.41%	13
2026-10-02 14:01:00	$11.46	BUY	3890	$44,579.40	2026-10-15 15:39:00	$13.02	Sold	$6,068.40	13.61%	13
2026-10-02 14:00:00	$11.47	BUY	3890	$44,598.90	2026-10-15 15:39:00	$13.02	Sold	$6,048.95	13.56%	13
2026-10-02 13:59:00	$11.48	BUY	3890	$44,657.20	2026-10-15 15:39:00	$13.02	Sold	$5,990.60	13.41%	13
2026-10-02 13:58:00	$11.47	BUY	3890	$44,616.00	2026-10-15 15:39:00	$13.02	Sold	$6,031.83	13.52%	13
2026-10-02 13:57:00	$11.46	BUY	3890	$44,579.40	2026-10-15 15:39:00	$13.02	Sold	$6,068.40	13.61%	13
2026-10-02 13:56:00	$11.44	BUY	3890	$44,501.60	2026-10-15 15:39:00	$13.02	Sold	$6,146.20	13.81%	13
2026-10-02 13:55:00	$11.43	BUY	3890	$44,462.70	2026-10-15 15:39:00	$13.02	Sold	$6,185.10	13.91%	13
2026-10-02 13:54:00	$11.46	BUY	3890	$44,579.40	2026-10-15 15:39:00	$13.02	Sold	$6,068.40	13.61%	13
2026-10-02 13:53:00	$11.43	BUY	3890	$44,462.70	2026-10-15 15:39:00	$13.02	Sold	$6,185.10	13.91%	13
2026-10-02 13:52:00	$11.43	BUY	3890	$44,462.70	2026-10-15 15:39:00	$13.02	Sold	$6,185.10	13.91%	13
2026-10-02 13:51:00	$11.45	BUY	3890	$44,540.50	2026-10-15 15:39:00	$13.02	Sold	$6,107.30	13.71%	13
2026-10-02 13:50:00	$11.48	BUY	3890	$44,657.20	2026-10-15 15:39:00	$13.02	Sold	$5,990.60	13.41%	13
2026-10-02 13:49:00	$11.52	BUY	3890	$44,817.10	2026-10-15 15:39:00	$13.02	Sold	$5,830.72	13.01%	13
2026-10-02 13:48:00	$11.46	BUY	3890	$44,579.40	2026-10-15 15:39:00	$13.02	Sold	$6,068.40	13.61%	13
2026-10-02 13:47:00	$11.47	BUY	3890	$44,618.30	2026-10-15 15:39:00	$13.02	Sold	$6,029.50	13.51%	13
2026-10-02 13:46:00	$11.46	BUY	3890	$44,579.40	2026-10-15 15:39:00	$13.02	Sold	$6,068.40	13.61%	13
2026-10-02 13:45:00	$11.46	BUY	3890	$44,579.40	2026-10-15 15:39:00	$13.02	Sold	$6,068.40	13.61%	13
2026-10-02 13:44:00	$11.43	BUY	3890	$44,462.70	2026-10-15 15:39:00	$13.02	Sold	$6,185.10	13.91%	13
2026-10-02 13:43:00	$11.43	BUY	3890	$44,462.70	2026-10-15 15:39:00	$13.02	Sold	$6,185.10	13.91%	13
2026-10-02 13:42:00	$11.46	BUY	3890	$44,575.50	2026-10-15 15:39:00	$13.02	Sold	$6,072.29	13.62%	13
2026-10-02 13:41:00	$11.46	BUY	3890	$44,579.40	2026-10-15 15:39:00	$13.02	Sold	$6,068.40	13.61%	13
2026-10-02 13:40:00	$11.47	BUY	3890	$44,618.30	2026-10-15 15:39:00	$13.02	Sold	$6,029.50	13.51%	13
2026-10-02 13:39:00	$11.48	BUY	3890	$44,657.20	2026-10-15 15:39:00	$13.02	Sold	$5,990.60	13.41%	13
2026-10-02 13:38:00	$11.48	BUY	3890	$44,657.20	2026-10-15 15:39:00	$13.02	Sold	$5,990.60	13.41%	13
2026-10-02 13:37:00	$11.48	BUY	3890	$44,661.10	2026-10-15 15:39:00	$13.02	Sold	$5,986.71	13.4%	13
2026-10-02 13:36:00	$11.53	BUY	3890	$44,851.70	2026-10-15 15:39:00	$13.02	Sold	$5,796.10	12.92%	13
2026-10-02 13:35:00	$11.53	BUY	3890	$44,851.70	2026-10-15 15:39:00	$13.02	Sold	$5,796.10	12.92%	13
2026-10-02 13:34:00	$11.53	BUY	3890	$44,853.30	2026-10-15 15:39:00	$13.02	Sold	$5,794.54	12.92%	13
2026-10-02 13:33:00	$11.56	BUY	3890	$44,968.40	2026-10-15 15:39:00	$13.02	Sold	$5,679.40	12.63%	13
2026-10-02 13:32:00	$11.53	BUY	3890	$44,832.20	2026-10-15 15:39:00	$13.02	Sold	$5,815.55	12.97%	13
2026-10-02 13:31:00	$11.51	BUY	3890	$44,773.50	2026-10-15 15:39:00	$13.02	Sold	$5,874.29	13.12%	13
2026-10-02 13:30:00	$11.48	BUY	3890	$44,657.20	2026-10-15 15:39:00	$13.02	Sold	$5,990.60	13.41%	13
2026-10-02 13:29:00	$11.47	BUY	3890	$44,598.90	2026-10-15 15:39:00	$13.02	Sold	$6,048.95	13.56%	13
2026-10-02 13:28:00	$11.47	BUY	3890	$44,618.30	2026-10-15 15:39:00	$13.02	Sold	$6,029.50	13.51%	13
2026-10-02 13:27:00	$11.47	BUY	3890	$44,618.30	2026-10-15 15:39:00	$13.02	Sold	$6,029.50	13.51%	13
2026-10-02 13:26:00	$11.46	BUY	3890	$44,579.40	2026-10-15 15:39:00	$13.02	Sold	$6,068.40	13.61%	13
2026-10-02 13:25:00	$11.46	BUY	3890	$44,579.40	2026-10-15 15:39:00	$13.02	Sold	$6,068.40	13.61%	13
2026-10-02 13:24:00	$11.47	BUY	3890	$44,618.30	2026-10-15 15:39:00	$13.02	Sold	$6,029.50	13.51%	13
2026-10-02 13:23:00	$11.50	BUY	3890	$44,735.00	2026-10-15 15:39:00	$13.02	Sold	$5,912.80	13.22%	13
2026-10-02 13:22:00	$11.58	BUY	3890	$45,046.20	2026-10-15 15:39:00	$13.02	Sold	$5,601.60	12.44%	13
2026-10-02 13:21:00	$11.59	BUY	3890	$45,085.10	2026-10-15 15:39:00	$13.02	Sold	$5,562.70	12.34%	13
2026-10-02 13:20:00	$11.59	BUY	3890	$45,085.10	2026-10-15 15:39:00	$13.02	Sold	$5,562.70	12.34%	13
2026-10-02 13:19:00	$11.61	BUY	3890	$45,162.50	2026-10-15 15:39:00	$13.02	Sold	$5,485.29	12.15%	13
2026-10-02 13:18:00	$11.59	BUY	3890	$45,085.10	2026-10-15 15:39:00	$13.02	Sold	$5,562.70	12.34%	13
2026-10-02 13:17:00	$11.60	BUY	3890	$45,124.00	2026-10-15 15:39:00	$13.02	Sold	$5,523.80	12.24%	13
2026-10-02 13:16:00	$11.63	BUY	3890	$45,240.30	2026-10-15 15:39:00	$13.02	Sold	$5,407.49	11.95%	13
2026-10-02 13:15:00	$11.62	BUY	3890	$45,201.80	2026-10-15 15:39:00	$13.02	Sold	$5,446.00	12.05%	13
2026-10-02 13:14:00	$11.65	BUY	3890	$45,325.10	2026-10-15 15:39:00	$13.02	Sold	$5,322.69	11.74%	13
2026-10-02 13:13:00	$11.67	BUY	3890	$45,396.30	2026-10-15 15:39:00	$13.02	Sold	$5,251.50	11.57%	13
2026-10-02 13:12:00	$11.70	BUY	3890	$45,513.00	2026-10-15 15:39:00	$13.02	Sold	$5,134.80	11.28%	13
2026-10-02 13:11:00	$11.69	BUY	3890	$45,474.10	2026-10-15 15:39:00	$13.02	Sold	$5,173.70	11.38%	13
2026-10-02 13:10:00	$11.76	BUY	3890	$45,746.40	2026-10-15 15:39:00	$13.02	Sold	$4,901.40	10.71%	13
2026-10-02 13:09:00	$11.78	BUY	3890	$45,824.20	2026-10-15 15:39:00	$13.02	Sold	$4,823.60	10.53%	13
2026-10-02 13:08:00	$11.79	BUY	3890	$45,843.60	2026-10-15 15:39:00	$13.02	Sold	$4,804.15	10.48%	13
2026-10-02 13:07:00	$11.76	BUY	3890	$45,746.40	2026-10-15 15:39:00	$13.02	Sold	$4,901.40	10.71%	13
2026-10-02 13:06:00	$11.76	BUY	3890	$45,743.30	2026-10-15 15:39:00	$13.02	Sold	$4,904.51	10.72%	13
2026-10-02 13:05:00	$11.75	BUY	3890	$45,707.50	2026-10-15 15:39:00	$13.02	Sold	$4,940.30	10.81%	13
2026-10-02 13:04:00	$11.73	BUY	3890	$45,629.70	2026-10-15 15:39:00	$13.02	Sold	$5,018.10	11%	13
2026-10-02 13:03:00	$11.76	BUY	3890	$45,753.00	2026-10-15 15:39:00	$13.02	Sold	$4,894.79	10.7%	13
2026-10-02 13:02:00	$11.76	BUY	3890	$45,746.40	2026-10-15 15:39:00	$13.02	Sold	$4,901.40	10.71%	13
2026-10-02 13:01:00	$11.76	BUY	3890	$45,746.40	2026-10-15 15:39:00	$13.02	Sold	$4,901.40	10.71%	13
2026-10-02 13:00:00	$11.74	BUY	3890	$45,668.60	2026-10-15 15:39:00	$13.02	Sold	$4,979.20	10.9%	13
2026-10-02 12:59:00	$11.75	BUY	3890	$45,707.50	2026-10-15 15:39:00	$13.02	Sold	$4,940.30	10.81%	13
2026-10-02 12:58:00	$11.75	BUY	3890	$45,688.10	2026-10-15 15:39:00	$13.02	Sold	$4,959.75	10.86%	13
2026-10-02 12:57:00	$11.80	BUY	3890	$45,902.00	2026-10-15 15:39:00	$13.02	Sold	$4,745.80	10.34%	13
2026-10-02 12:56:00	$11.74	BUY	3890	$45,668.60	2026-10-15 15:39:00	$13.02	Sold	$4,979.20	10.9%	13
2026-10-02 12:55:00	$11.73	BUY	3890	$45,629.70	2026-10-15 15:39:00	$13.02	Sold	$5,018.10	11%	13
2026-10-02 12:54:00	$11.74	BUY	3890	$45,660.80	2026-10-15 15:39:00	$13.02	Sold	$4,986.98	10.92%	13
2026-10-02 12:53:00	$11.72	BUY	3890	$45,594.70	2026-10-15 15:39:00	$13.02	Sold	$5,053.11	11.08%	13
2026-10-02 12:52:00	$11.72	BUY	3890	$45,571.40	2026-10-15 15:39:00	$13.02	Sold	$5,076.45	11.14%	13
2026-10-02 12:51:00	$11.75	BUY	3890	$45,707.50	2026-10-15 15:39:00	$13.02	Sold	$4,940.30	10.81%	13
2026-10-02 12:50:00	$11.70	BUY	3890	$45,513.00	2026-10-15 15:39:00	$13.02	Sold	$5,134.80	11.28%	13
2026-10-02 12:49:00	$11.73	BUY	3890	$45,629.70	2026-10-15 15:39:00	$13.02	Sold	$5,018.10	11%	13
2026-10-02 12:48:00	$11.77	BUY	3890	$45,785.30	2026-10-15 15:39:00	$13.02	Sold	$4,862.50	10.62%	13
2026-10-02 12:47:00	$11.78	BUY	3890	$45,824.20	2026-10-15 15:39:00	$13.02	Sold	$4,823.60	10.53%	13
2026-10-02 12:46:00	$11.78	BUY	3890	$45,824.20	2026-10-15 15:39:00	$13.02	Sold	$4,823.60	10.53%	13
2026-10-02 12:45:00	$11.78	BUY	3890	$45,824.20	2026-10-15 15:39:00	$13.02	Sold	$4,823.60	10.53%	13
2026-10-02 12:44:00	$11.75	BUY	3890	$45,707.50	2026-10-15 15:39:00	$13.02	Sold	$4,940.30	10.81%	13
2026-10-02 12:43:00	$11.77	BUY	3890	$45,785.30	2026-10-15 15:39:00	$13.02	Sold	$4,862.50	10.62%	13
2026-10-02 12:42:00	$11.73	BUY	3890	$45,629.70	2026-10-15 15:39:00	$13.02	Sold	$5,018.10	11%	13
2026-10-02 12:41:00	$11.75	BUY	3890	$45,707.50	2026-10-15 15:39:00	$13.02	Sold	$4,940.30	10.81%	13
2026-10-02 12:40:00	$11.79	BUY	3890	$45,863.10	2026-10-15 15:39:00	$13.02	Sold	$4,784.70	10.43%	13
2026-10-02 12:39:00	$11.79	BUY	3890	$45,863.10	2026-10-15 15:39:00	$13.02	Sold	$4,784.70	10.43%	13
2026-10-02 12:38:00	$11.79	BUY	3890	$45,863.10	2026-10-15 15:39:00	$13.02	Sold	$4,784.70	10.43%	13
2026-10-02 12:37:00	$11.80	BUY	3890	$45,902.00	2026-10-15 15:39:00	$13.02	Sold	$4,745.80	10.34%	13
2026-10-02 12:36:00	$11.83	BUY	3890	$46,018.70	2026-10-15 15:39:00	$13.02	Sold	$4,629.10	10.06%	13
2026-10-02 12:35:00	$11.82	BUY	3890	$45,979.80	2026-10-15 15:39:00	$13.02	Sold	$4,668.00	10.15%	13
2026-10-02 12:34:00	$11.80	BUY	3890	$45,902.00	2026-10-15 15:39:00	$13.02	Sold	$4,745.80	10.34%	13
2026-10-02 12:33:00	$11.81	BUY	3890	$45,940.90	2026-10-15 15:39:00	$13.02	Sold	$4,706.90	10.25%	13
2026-10-02 12:32:00	$11.79	BUY	3890	$45,863.10	2026-10-15 15:39:00	$13.02	Sold	$4,784.70	10.43%	13
2026-10-02 12:31:00	$11.80	BUY	3890	$45,902.00	2026-10-15 15:39:00	$13.02	Sold	$4,745.80	10.34%	13
2026-10-02 12:30:00	$11.79	BUY	3890	$45,863.10	2026-10-15 15:39:00	$13.02	Sold	$4,784.70	10.43%	13
2026-10-02 12:29:00	$11.72	BUY	3890	$45,590.80	2026-10-15 15:39:00	$13.02	Sold	$5,057.00	11.09%	13
2026-10-02 12:28:00	$11.70	BUY	3890	$45,513.00	2026-10-15 15:39:00	$13.02	Sold	$5,134.80	11.28%	13
2026-10-02 12:27:00	$11.74	BUY	3890	$45,668.60	2026-10-15 15:39:00	$13.02	Sold	$4,979.20	10.9%	13
2026-10-02 12:26:00	$11.73	BUY	3890	$45,629.70	2026-10-15 15:39:00	$13.02	Sold	$5,018.10	11%	13
2026-10-02 12:25:00	$11.73	BUY	3890	$45,629.70	2026-10-15 15:39:00	$13.02	Sold	$5,018.10	11%	13
2026-10-02 12:24:00	$11.72	BUY	3890	$45,590.80	2026-10-15 15:39:00	$13.02	Sold	$5,057.00	11.09%	13
2026-10-02 12:23:00	$11.73	BUY	3890	$45,629.70	2026-10-15 15:39:00	$13.02	Sold	$5,018.10	11%	13
2026-10-02 12:22:00	$11.76	BUY	3890	$45,746.40	2026-10-15 15:39:00	$13.02	Sold	$4,901.40	10.71%	13
2026-10-02 12:21:00	$11.74	BUY	3890	$45,668.60	2026-10-15 15:39:00	$13.02	Sold	$4,979.20	10.9%	13
2026-10-02 12:20:00	$11.74	BUY	3890	$45,668.60	2026-10-15 15:39:00	$13.02	Sold	$4,979.20	10.9%	13
2026-10-02 12:19:00	$11.76	BUY	3890	$45,746.40	2026-10-15 15:39:00	$13.02	Sold	$4,901.40	10.71%	13
2026-10-02 12:18:00	$11.72	BUY	3890	$45,590.80	2026-10-15 15:39:00	$13.02	Sold	$5,057.00	11.09%	13
2026-10-02 12:17:00	$11.69	BUY	3890	$45,474.10	2026-10-15 15:39:00	$13.02	Sold	$5,173.70	11.38%	13
2026-10-02 12:16:00	$11.69	BUY	3890	$45,474.10	2026-10-15 15:39:00	$13.02	Sold	$5,173.70	11.38%	13
2026-10-02 12:15:00	$11.67	BUY	3890	$45,396.30	2026-10-15 15:39:00	$13.02	Sold	$5,251.50	11.57%	13
2026-10-02 12:14:00	$11.70	BUY	3890	$45,513.00	2026-10-15 15:39:00	$13.02	Sold	$5,134.80	11.28%	13
2026-10-02 12:13:00	$11.71	BUY	3890	$45,551.90	2026-10-15 15:39:00	$13.02	Sold	$5,095.90	11.19%	13
2026-10-02 12:12:00	$11.65	BUY	3890	$45,318.50	2026-10-15 15:39:00	$13.02	Sold	$5,329.30	11.76%	13
2026-10-02 12:11:00	$11.71	BUY	3890	$45,551.90	2026-10-15 15:39:00	$13.02	Sold	$5,095.90	11.19%	13
2026-10-02 12:10:00	$11.70	BUY	3890	$45,513.00	2026-10-15 15:39:00	$13.02	Sold	$5,134.80	11.28%	13
2026-10-02 12:09:00	$11.70	BUY	3890	$45,513.00	2026-10-15 15:39:00	$13.02	Sold	$5,134.80	11.28%	13
2026-10-02 12:08:00	$11.72	BUY	3890	$45,590.80	2026-10-15 15:39:00	$13.02	Sold	$5,057.00	11.09%	13
2026-10-02 12:07:00	$11.71	BUY	3890	$45,551.90	2026-10-15 15:39:00	$13.02	Sold	$5,095.90	11.19%	13
2026-10-02 12:06:00	$11.66	BUY	3890	$45,357.40	2026-10-15 15:39:00	$13.02	Sold	$5,290.40	11.66%	13
2026-10-02 12:05:00	$11.67	BUY	3890	$45,396.30	2026-10-15 15:39:00	$13.02	Sold	$5,251.50	11.57%	13
2026-10-02 12:04:00	$11.67	BUY	3890	$45,396.30	2026-10-15 15:39:00	$13.02	Sold	$5,251.50	11.57%	13
2026-10-02 12:03:00	$11.70	BUY	3890	$45,513.00	2026-10-15 15:39:00	$13.02	Sold	$5,134.80	11.28%	13
2026-10-02 12:02:00	$11.72	BUY	3890	$45,590.80	2026-10-15 15:39:00	$13.02	Sold	$5,057.00	11.09%	13
2026-10-02 12:01:00	$11.72	BUY	3890	$45,590.80	2026-10-15 15:39:00	$13.02	Sold	$5,057.00	11.09%	13
2026-10-02 12:00:00	$11.65	BUY	3890	$45,318.50	2026-10-15 15:39:00	$13.02	Sold	$5,329.30	11.76%	13
2026-10-02 11:59:00	$11.69	BUY	3890	$45,474.10	2026-10-15 15:39:00	$13.02	Sold	$5,173.70	11.38%	13
2026-10-02 11:58:00	$11.65	BUY	3890	$45,318.50	2026-10-15 15:39:00	$13.02	Sold	$5,329.30	11.76%	13
2026-10-02 11:57:00	$11.64	BUY	3890	$45,279.60	2026-10-15 15:39:00	$13.02	Sold	$5,368.20	11.86%	13
2026-10-02 11:56:00	$11.62	BUY	3890	$45,201.80	2026-10-15 15:39:00	$13.02	Sold	$5,446.00	12.05%	13
2026-10-02 11:55:00	$11.53	BUY	3890	$44,851.70	2026-10-15 15:39:00	$13.02	Sold	$5,796.10	12.92%	13
2026-10-02 11:54:00	$11.58	BUY	3890	$45,046.20	2026-10-15 15:39:00	$13.02	Sold	$5,601.60	12.44%	13
2026-10-02 11:53:00	$11.62	BUY	3890	$45,201.80	2026-10-15 15:39:00	$13.02	Sold	$5,446.00	12.05%	13
2026-10-02 11:52:00	$11.60	BUY	3890	$45,124.00	2026-10-15 15:39:00	$13.02	Sold	$5,523.80	12.24%	13
2026-10-02 11:51:00	$11.64	BUY	3890	$45,279.60	2026-10-15 15:39:00	$13.02	Sold	$5,368.20	11.86%	13
2026-10-02 11:50:00	$11.60	BUY	3890	$45,124.00	2026-10-15 15:39:00	$13.02	Sold	$5,523.80	12.24%	13
2026-10-02 11:49:00	$11.67	BUY	3890	$45,396.30	2026-10-15 15:39:00	$13.02	Sold	$5,251.50	11.57%	13
2026-10-02 11:48:00	$11.66	BUY	3890	$45,357.40	2026-10-15 15:39:00	$13.02	Sold	$5,290.40	11.66%	13
2026-10-02 11:47:00	$11.64	BUY	3890	$45,279.60	2026-10-15 15:39:00	$13.02	Sold	$5,368.20	11.86%	13
2026-10-02 11:46:00	$11.64	BUY	3890	$45,279.60	2026-10-15 15:39:00	$13.02	Sold	$5,368.20	11.86%	13
2026-10-02 11:45:00	$11.68	BUY	3890	$45,435.20	2026-10-15 15:39:00	$13.02	Sold	$5,212.60	11.47%	13
2026-10-02 11:44:00	$11.69	BUY	3890	$45,474.10	2026-10-15 15:39:00	$13.02	Sold	$5,173.70	11.38%	13
2026-10-02 11:43:00	$11.71	BUY	3890	$45,551.90	2026-10-15 15:39:00	$13.02	Sold	$5,095.90	11.19%	13
2026-10-02 11:42:00	$11.72	BUY	3890	$45,590.80	2026-10-15 15:39:00	$13.02	Sold	$5,057.00	11.09%	13
2026-10-02 11:41:00	$11.70	BUY	3890	$45,513.00	2026-10-15 15:39:00	$13.02	Sold	$5,134.80	11.28%	13
2026-10-02 11:40:00	$11.73	BUY	3890	$45,629.70	2026-10-15 15:39:00	$13.02	Sold	$5,018.10	11%	13
2026-10-02 11:39:00	$11.79	BUY	3890	$45,863.10	2026-10-15 15:39:00	$13.02	Sold	$4,784.70	10.43%	13
2026-10-02 11:38:00	$11.80	BUY	3890	$45,902.00	2026-10-15 15:39:00	$13.02	Sold	$4,745.80	10.34%	13
2026-10-02 11:37:00	$11.77	BUY	3890	$45,785.30	2026-10-15 15:39:00	$13.02	Sold	$4,862.50	10.62%	13
2026-10-02 11:36:00	$11.82	BUY	3890	$45,979.80	2026-10-15 15:39:00	$13.02	Sold	$4,668.00	10.15%	13
2026-10-02 11:35:00	$11.84	BUY	3890	$46,057.60	2026-10-15 15:39:00	$13.02	Sold	$4,590.20	9.97%	13
2026-10-02 11:34:00	$11.90	BUY	3890	$46,291.00	2026-10-15 15:39:00	$13.02	Sold	$4,356.80	9.41%	13
2026-10-02 11:33:00	$11.91	BUY	3890	$46,329.90	2026-10-15 15:39:00	$13.02	Sold	$4,317.90	9.32%	13
2026-10-02 11:32:00	$11.86	BUY	3890	$46,135.40	2026-10-15 15:39:00	$13.02	Sold	$4,512.40	9.78%	13
2026-10-02 11:31:00	$11.88	BUY	3890	$46,213.20	2026-10-15 15:39:00	$13.02	Sold	$4,434.60	9.6%	13
2026-10-02 11:30:00	$11.89	BUY	3890	$46,252.10	2026-10-15 15:39:00	$13.02	Sold	$4,395.70	9.5%	13
2026-10-02 11:29:00	$11.89	BUY	3890	$46,252.10	2026-10-15 15:39:00	$13.02	Sold	$4,395.70	9.5%	13
2026-10-02 11:28:00	$11.90	BUY	3890	$46,291.00	2026-10-15 15:39:00	$13.02	Sold	$4,356.80	9.41%	13
2026-10-02 11:27:00	$11.89	BUY	3890	$46,252.10	2026-10-15 15:39:00	$13.02	Sold	$4,395.70	9.5%	13
2026-10-02 11:26:00	$11.80	BUY	3890	$45,902.00	2026-10-15 15:39:00	$13.02	Sold	$4,745.80	10.34%	13
2026-10-02 11:25:00	$11.82	BUY	3890	$45,979.80	2026-10-15 15:39:00	$13.02	Sold	$4,668.00	10.15%	13
2026-10-02 11:24:00	$11.89	BUY	3890	$46,252.10	2026-10-15 15:39:00	$13.02	Sold	$4,395.70	9.5%	13
2026-10-02 11:23:00	$11.92	BUY	3890	$46,368.80	2026-10-15 15:39:00	$13.02	Sold	$4,279.00	9.23%	13
2026-10-02 11:22:00	$11.95	BUY	3890	$46,485.50	2026-10-15 15:39:00	$13.02	Sold	$4,162.30	8.95%	13
2026-10-02 11:21:00	$11.97	BUY	3890	$46,563.30	2026-10-15 15:39:00	$13.02	Sold	$4,084.50	8.77%	13
2026-10-01 14:09:00	$12.01	BUY	4300	$51,643.00	2026-10-15 15:39:00	$13.02	Sold	$4,343.00	8.41%	14
2026-10-01 14:08:00	$11.96	BUY	4300	$51,428.90	2026-10-15 15:39:00	$13.02	Sold	$4,557.14	8.86%	14
2026-10-01 14:07:00	$11.98	BUY	4300	$51,514.00	2026-10-15 15:39:00	$13.02	Sold	$4,472.00	8.68%	14
2026-10-01 14:06:00	$11.96	BUY	4300	$51,429.30	2026-10-15 15:39:00	$13.02	Sold	$4,556.71	8.86%	14
2026-10-01 13:16:00	$12.02	BUY	4300	$51,664.50	2026-10-15 15:39:00	$13.02	Sold	$4,321.50	8.36%	14
2026-10-01 13:15:00	$12.00	BUY	4300	$51,600.00	2026-10-15 15:39:00	$13.02	Sold	$4,386.00	8.5%	14
2026-10-01 13:14:00	$11.99	BUY	4300	$51,557.00	2026-10-15 15:39:00	$13.02	Sold	$4,429.00	8.59%	14
2026-10-01 13:13:00	$11.95	BUY	4300	$51,397.90	2026-10-15 15:39:00	$13.02	Sold	$4,588.10	8.93%	14
2026-10-01 13:11:00	$12.00	BUY	4300	$51,600.00	2026-10-15 15:39:00	$13.02	Sold	$4,386.00	8.5%	14
2026-10-01 13:10:00	$12.01	BUY	4300	$51,643.00	2026-10-15 15:39:00	$13.02	Sold	$4,343.00	8.41%	14
2026-10-01 13:09:00	$12.01	BUY	4300	$51,643.00	2026-10-15 15:39:00	$13.02	Sold	$4,343.00	8.41%	14
2026-10-01 13:08:00	$11.96	BUY	4300	$51,428.00	2026-10-15 15:39:00	$13.02	Sold	$4,558.00	8.86%	14
2026-10-01 13:07:00	$11.95	BUY	4300	$51,385.00	2026-10-15 15:39:00	$13.02	Sold	$4,601.00	8.95%	14
2026-10-01 13:06:00	$11.97	BUY	4300	$51,471.00	2026-10-15 15:39:00	$13.02	Sold	$4,515.00	8.77%	14
2026-10-01 13:05:00	$11.96	BUY	4300	$51,428.00	2026-10-15 15:39:00	$13.02	Sold	$4,558.00	8.86%	14
2026-10-01 13:04:00	$12.02	BUY	4300	$51,686.00	2026-10-15 15:39:00	$13.02	Sold	$4,300.00	8.32%	14
2026-10-01 13:03:00	$12.01	BUY	4300	$51,643.00	2026-10-15 15:39:00	$13.02	Sold	$4,343.00	8.41%	14
2026-10-01 13:02:00	$11.96	BUY	4300	$51,428.00	2026-10-15 15:39:00	$13.02	Sold	$4,558.00	8.86%	14
2026-10-01 13:01:00	$11.92	BUY	4300	$51,256.00	2026-10-15 15:39:00	$13.02	Sold	$4,730.00	9.23%	14
2026-10-01 13:00:00	$11.85	BUY	4300	$50,955.00	2026-10-15 15:39:00	$13.02	Sold	$5,031.00	9.87%	14
2026-10-01 12:59:00	$11.78	BUY	4300	$50,654.00	2026-10-15 15:39:00	$13.02	Sold	$5,332.00	10.53%	14
2026-10-01 12:58:00	$11.76	BUY	4300	$50,568.00	2026-10-15 15:39:00	$13.02	Sold	$5,418.00	10.71%	14
2026-10-01 12:57:00	$11.75	BUY	4300	$50,525.00	2026-10-15 15:39:00	$13.02	Sold	$5,461.00	10.81%	14
2026-10-01 12:56:00	$11.74	BUY	4300	$50,482.00	2026-10-15 15:39:00	$13.02	Sold	$5,504.00	10.9%	14
2026-10-01 12:55:00	$11.74	BUY	4300	$50,482.00	2026-10-15 15:39:00	$13.02	Sold	$5,504.00	10.9%	14
2026-10-01 12:54:00	$11.75	BUY	4300	$50,525.00	2026-10-15 15:39:00	$13.02	Sold	$5,461.00	10.81%	14
2026-10-01 12:53:00	$11.77	BUY	4300	$50,611.00	2026-10-15 15:39:00	$13.02	Sold	$5,375.00	10.62%	14
2026-10-01 12:52:00	$11.79	BUY	4300	$50,697.00	2026-10-15 15:39:00	$13.02	Sold	$5,289.00	10.43%	14
2026-10-01 12:51:00	$11.76	BUY	4300	$50,568.00	2026-10-15 15:39:00	$13.02	Sold	$5,418.00	10.71%	14
2026-10-01 12:50:00	$11.77	BUY	4300	$50,611.00	2026-10-15 15:39:00	$13.02	Sold	$5,375.00	10.62%	14
2026-10-01 12:49:00	$11.76	BUY	4300	$50,568.00	2026-10-15 15:39:00	$13.02	Sold	$5,418.00	10.71%	14
2026-10-01 12:48:00	$11.80	BUY	4300	$50,740.00	2026-10-15 15:39:00	$13.02	Sold	$5,246.00	10.34%	14
2026-10-01 12:47:00	$11.79	BUY	4300	$50,697.00	2026-10-15 15:39:00	$13.02	Sold	$5,289.00	10.43%	14
2026-10-01 12:46:00	$11.79	BUY	4300	$50,697.00	2026-10-15 15:39:00	$13.02	Sold	$5,289.00	10.43%	14
2026-10-01 12:45:00	$11.80	BUY	4300	$50,740.00	2026-10-15 15:39:00	$13.02	Sold	$5,246.00	10.34%	14
2026-10-01 12:44:00	$11.81	BUY	4300	$50,783.00	2026-10-15 15:39:00	$13.02	Sold	$5,203.00	10.25%	14
2026-10-01 12:43:00	$11.85	BUY	4300	$50,952.40	2026-10-15 15:39:00	$13.02	Sold	$5,033.58	9.88%	14
2026-10-01 12:42:00	$11.81	BUY	4300	$50,783.00	2026-10-15 15:39:00	$13.02	Sold	$5,203.00	10.25%	14
2026-10-01 12:41:00	$11.84	BUY	4300	$50,912.00	2026-10-15 15:39:00	$13.02	Sold	$5,074.00	9.97%	14
2026-10-01 12:40:00	$11.84	BUY	4300	$50,912.00	2026-10-15 15:39:00	$13.02	Sold	$5,074.00	9.97%	14
2026-10-01 12:39:00	$11.85	BUY	4300	$50,955.00	2026-10-15 15:39:00	$13.02	Sold	$5,031.00	9.87%	14
2026-10-01 12:38:00	$11.82	BUY	4300	$50,826.00	2026-10-15 15:39:00	$13.02	Sold	$5,160.00	10.15%	14
2026-10-01 12:37:00	$11.85	BUY	4300	$50,955.00	2026-10-15 15:39:00	$13.02	Sold	$5,031.00	9.87%	14
2026-10-01 12:35:00	$11.93	BUY	4300	$51,299.00	2026-10-15 15:39:00	$13.02	Sold	$4,687.00	9.14%	14
2026-10-01 12:34:00	$11.89	BUY	4300	$51,127.00	2026-10-15 15:39:00	$13.02	Sold	$4,859.00	9.5%	14
2026-10-01 12:33:00	$11.85	BUY	4300	$50,955.00	2026-10-15 15:39:00	$13.02	Sold	$5,031.00	9.87%	14
2026-10-01 12:32:00	$11.83	BUY	4300	$50,869.00	2026-10-15 15:39:00	$13.02	Sold	$5,117.00	10.06%	14
2026-10-01 12:31:00	$11.83	BUY	4300	$50,869.00	2026-10-15 15:39:00	$13.02	Sold	$5,117.00	10.06%	14
2026-10-01 12:29:00	$11.84	BUY	4300	$50,912.00	2026-10-15 15:39:00	$13.02	Sold	$5,074.00	9.97%	14
2026-10-01 12:28:00	$11.84	BUY	4300	$50,912.00	2026-10-15 15:39:00	$13.02	Sold	$5,074.00	9.97%	14
2026-10-01 12:27:00	$11.85	BUY	4300	$50,955.00	2026-10-15 15:39:00	$13.02	Sold	$5,031.00	9.87%	14
2026-10-01 12:26:00	$11.86	BUY	4300	$50,998.00	2026-10-15 15:39:00	$13.02	Sold	$4,988.00	9.78%	14
2026-10-01 12:25:00	$11.87	BUY	4300	$51,041.00	2026-10-15 15:39:00	$13.02	Sold	$4,945.00	9.69%	14
2026-10-01 12:24:00	$11.85	BUY	4300	$50,955.00	2026-10-15 15:39:00	$13.02	Sold	$5,031.00	9.87%	14
2026-10-01 12:23:00	$11.81	BUY	4300	$50,783.00	2026-10-15 15:39:00	$13.02	Sold	$5,203.00	10.25%	14
2026-10-01 12:22:00	$11.80	BUY	4300	$50,740.00	2026-10-15 15:39:00	$13.02	Sold	$5,246.00	10.34%	14
2026-10-01 12:21:00	$11.83	BUY	4300	$50,869.00	2026-10-15 15:39:00	$13.02	Sold	$5,117.00	10.06%	14
2026-10-01 12:20:00	$11.87	BUY	4300	$51,041.00	2026-10-15 15:39:00	$13.02	Sold	$4,945.00	9.69%	14
2026-10-01 12:19:00	$11.84	BUY	4300	$50,912.00	2026-10-15 15:39:00	$13.02	Sold	$5,074.00	9.97%	14
2026-10-01 12:18:00	$11.87	BUY	4300	$51,041.00	2026-10-15 15:39:00	$13.02	Sold	$4,945.00	9.69%	14
2026-10-01 12:16:00	$11.85	BUY	4300	$50,955.00	2026-10-15 15:39:00	$13.02	Sold	$5,031.00	9.87%	14
2026-10-01 12:15:00	$11.85	BUY	4300	$50,955.00	2026-10-15 15:39:00	$13.02	Sold	$5,031.00	9.87%	14
2026-10-01 12:14:00	$11.85	BUY	4300	$50,955.00	2026-10-15 15:39:00	$13.02	Sold	$5,031.00	9.87%	14
2026-10-01 12:13:00	$11.84	BUY	4300	$50,912.00	2026-10-15 15:39:00	$13.02	Sold	$5,074.00	9.97%	14
2026-10-01 12:12:00	$11.85	BUY	4300	$50,955.00	2026-10-15 15:39:00	$13.02	Sold	$5,031.00	9.87%	14
2026-10-01 12:11:00	$11.83	BUY	4300	$50,869.00	2026-10-15 15:39:00	$13.02	Sold	$5,117.00	10.06%	14
2026-10-01 12:10:00	$11.85	BUY	4300	$50,955.00	2026-10-15 15:39:00	$13.02	Sold	$5,031.00	9.87%	14
2026-10-01 12:09:00	$11.85	BUY	4300	$50,955.00	2026-10-15 15:39:00	$13.02	Sold	$5,031.00	9.87%	14
2026-10-01 12:08:00	$11.86	BUY	4300	$50,998.00	2026-10-15 15:39:00	$13.02	Sold	$4,988.00	9.78%	14
2026-10-01 12:07:00	$11.85	BUY	4300	$50,955.00	2026-10-15 15:39:00	$13.02	Sold	$5,031.00	9.87%	14
2026-10-01 12:06:00	$11.88	BUY	4300	$51,084.00	2026-10-15 15:39:00	$13.02	Sold	$4,902.00	9.6%	14
2026-10-01 12:05:00	$11.90	BUY	4300	$51,170.00	2026-10-15 15:39:00	$13.02	Sold	$4,816.00	9.41%	14
2026-10-01 12:04:00	$11.90	BUY	4300	$51,170.00	2026-10-15 15:39:00	$13.02	Sold	$4,816.00	9.41%	14
2026-10-01 12:03:00	$11.89	BUY	4300	$51,127.00	2026-10-15 15:39:00	$13.02	Sold	$4,859.00	9.5%	14
2026-10-01 12:02:00	$11.88	BUY	4300	$51,084.00	2026-10-15 15:39:00	$13.02	Sold	$4,902.00	9.6%	14
2026-10-01 12:01:00	$11.85	BUY	4300	$50,955.00	2026-10-15 15:39:00	$13.02	Sold	$5,031.00	9.87%	14
2026-10-01 12:00:00	$11.87	BUY	4300	$51,041.00	2026-10-15 15:39:00	$13.02	Sold	$4,945.00	9.69%	14
2026-10-01 11:59:00	$11.87	BUY	4300	$51,041.00	2026-10-15 15:39:00	$13.02	Sold	$4,945.00	9.69%	14
2026-10-01 11:58:00	$11.88	BUY	4300	$51,076.30	2026-10-15 15:39:00	$13.02	Sold	$4,909.74	9.61%	14
2026-10-01 11:56:00	$11.86	BUY	4300	$50,998.00	2026-10-15 15:39:00	$13.02	Sold	$4,988.00	9.78%	14
2026-10-01 11:55:00	$11.84	BUY	4300	$50,912.00	2026-10-15 15:39:00	$13.02	Sold	$5,074.00	9.97%	14
2026-10-01 11:54:00	$11.84	BUY	4300	$50,912.00	2026-10-15 15:39:00	$13.02	Sold	$5,074.00	9.97%	14
2026-10-01 11:53:00	$11.89	BUY	4300	$51,127.00	2026-10-15 15:39:00	$13.02	Sold	$4,859.00	9.5%	14
2026-10-01 11:51:00	$11.89	BUY	4300	$51,127.00	2026-10-15 15:39:00	$13.02	Sold	$4,859.00	9.5%	14
2026-10-01 11:50:00	$11.91	BUY	4300	$51,213.00	2026-10-15 15:39:00	$13.02	Sold	$4,773.00	9.32%	14
2026-10-01 11:48:00	$11.89	BUY	4300	$51,127.00	2026-10-15 15:39:00	$13.02	Sold	$4,859.00	9.5%	14
2026-10-01 11:47:00	$11.89	BUY	4300	$51,127.00	2026-10-15 15:39:00	$13.02	Sold	$4,859.00	9.5%	14
2026-10-01 11:46:00	$11.85	BUY	4300	$50,955.00	2026-10-15 15:39:00	$13.02	Sold	$5,031.00	9.87%	14
2026-10-01 11:45:00	$11.84	BUY	4300	$50,912.00	2026-10-15 15:39:00	$13.02	Sold	$5,074.00	9.97%	14
2026-10-01 11:44:00	$11.83	BUY	4300	$50,869.00	2026-10-15 15:39:00	$13.02	Sold	$5,117.00	10.06%	14
2026-10-01 11:43:00	$11.88	BUY	4300	$51,084.00	2026-10-15 15:39:00	$13.02	Sold	$4,902.00	9.6%	14
2026-10-01 11:41:00	$11.88	BUY	4300	$51,084.00	2026-10-15 15:39:00	$13.02	Sold	$4,902.00	9.6%	14
2026-10-01 11:40:00	$11.92	BUY	4300	$51,256.00	2026-10-15 15:39:00	$13.02	Sold	$4,730.00	9.23%	14
2026-10-01 11:39:00	$11.96	BUY	4300	$51,428.00	2026-10-15 15:39:00	$13.02	Sold	$4,558.00	8.86%	14
2026-10-01 11:38:00	$11.92	BUY	4300	$51,256.00	2026-10-15 15:39:00	$13.02	Sold	$4,730.00	9.23%	14
2026-10-01 11:37:00	$11.90	BUY	4300	$51,170.00	2026-10-15 15:39:00	$13.02	Sold	$4,816.00	9.41%	14
2026-10-01 11:36:00	$11.86	BUY	4300	$50,998.00	2026-10-15 15:39:00	$13.02	Sold	$4,988.00	9.78%	14
2026-10-01 11:35:00	$11.87	BUY	4300	$51,041.00	2026-10-15 15:39:00	$13.02	Sold	$4,945.00	9.69%	14
2026-10-01 11:34:00	$11.89	BUY	4300	$51,127.00	2026-10-15 15:39:00	$13.02	Sold	$4,859.00	9.5%	14
2026-10-01 11:33:00	$11.91	BUY	4300	$51,213.00	2026-10-15 15:39:00	$13.02	Sold	$4,773.00	9.32%	14
2026-10-01 11:32:00	$11.93	BUY	4300	$51,299.00	2026-10-15 15:39:00	$13.02	Sold	$4,687.00	9.14%	14
2026-10-01 11:31:00	$11.97	BUY	4300	$51,471.00	2026-10-15 15:39:00	$13.02	Sold	$4,515.00	8.77%	14
2026-10-01 11:30:00	$11.99	BUY	4300	$51,557.00	2026-10-15 15:39:00	$13.02	Sold	$4,429.00	8.59%	14
2026-10-01 11:14:00	$12.02	BUY	4300	$51,686.00	2026-10-15 15:39:00	$13.02	Sold	$4,300.00	8.32%	14
2026-10-01 11:13:00	$12.00	BUY	4300	$51,600.00	2026-10-15 15:39:00	$13.02	Sold	$4,386.00	8.5%	14
2026-10-01 11:12:00	$11.96	BUY	4300	$51,428.00	2026-10-15 15:39:00	$13.02	Sold	$4,558.00	8.86%	14
2026-10-01 11:10:00	$11.99	BUY	4300	$51,557.00	2026-10-15 15:39:00	$13.02	Sold	$4,429.00	8.59%	14
2026-10-01 11:09:00	$11.98	BUY	4300	$51,514.00	2026-10-15 15:39:00	$13.02	Sold	$4,472.00	8.68%	14
2026-10-01 11:08:00	$12.00	BUY	4300	$51,600.00	2026-10-15 15:39:00	$13.02	Sold	$4,386.00	8.5%	14
2026-10-01 11:07:00	$12.01	BUY	4300	$51,643.00	2026-10-15 15:39:00	$13.02	Sold	$4,343.00	8.41%	14
2026-10-01 11:06:00	$11.98	BUY	4300	$51,514.00	2026-10-15 15:39:00	$13.02	Sold	$4,472.00	8.68%	14
2026-10-01 11:05:00	$11.99	BUY	4300	$51,557.00	2026-10-15 15:39:00	$13.02	Sold	$4,429.00	8.59%	14
2026-10-01 11:03:00	$11.96	BUY	4300	$51,428.00	2026-10-15 15:39:00	$13.02	Sold	$4,558.00	8.86%	14
2026-10-01 11:02:00	$11.97	BUY	4300	$51,471.00	2026-10-15 15:39:00	$13.02	Sold	$4,515.00	8.77%	14
2026-10-01 11:01:00	$11.97	BUY	4300	$51,471.00	2026-10-15 15:39:00	$13.02	Sold	$4,515.00	8.77%	14
2026-10-01 11:00:00	$12.01	BUY	4300	$51,643.00	2026-10-15 15:39:00	$13.02	Sold	$4,343.00	8.41%	14
2026-10-01 10:59:00	$11.98	BUY	4300	$51,514.00	2026-10-15 15:39:00	$13.02	Sold	$4,472.00	8.68%	14
2026-10-01 10:57:00	$12.02	BUY	4300	$51,686.00	2026-10-15 15:39:00	$13.02	Sold	$4,300.00	8.32%	14
2026-10-01 10:55:00	$12.01	BUY	4300	$51,643.00	2026-10-15 15:39:00	$13.02	Sold	$4,343.00	8.41%	14
2026-10-01 10:54:00	$12.00	BUY	4300	$51,600.00	2026-10-15 15:39:00	$13.02	Sold	$4,386.00	8.5%	14
2026-10-01 10:53:00	$11.98	BUY	4300	$51,514.00	2026-10-15 15:39:00	$13.02	Sold	$4,472.00	8.68%	14
2026-10-01 10:52:00	$11.95	BUY	4300	$51,385.00	2026-10-15 15:39:00	$13.02	Sold	$4,601.00	8.95%	14
2026-10-01 10:51:00	$11.98	BUY	4300	$51,514.00	2026-10-15 15:39:00	$13.02	Sold	$4,472.00	8.68%	14
2026-10-01 10:50:00	$11.95	BUY	4300	$51,385.00	2026-10-15 15:39:00	$13.02	Sold	$4,601.00	8.95%	14
2026-10-01 10:49:00	$11.91	BUY	4300	$51,213.00	2026-10-15 15:39:00	$13.02	Sold	$4,773.00	9.32%	14
2026-10-01 10:48:00	$11.93	BUY	4300	$51,299.00	2026-10-15 15:39:00	$13.02	Sold	$4,687.00	9.14%	14
2026-10-01 10:47:00	$11.92	BUY	4300	$51,256.00	2026-10-15 15:39:00	$13.02	Sold	$4,730.00	9.23%	14
2026-10-01 10:46:00	$11.93	BUY	4300	$51,299.00	2026-10-15 15:39:00	$13.02	Sold	$4,687.00	9.14%	14
2026-10-01 10:45:00	$12.02	BUY	4300	$51,686.00	2026-10-15 15:39:00	$13.02	Sold	$4,300.00	8.32%	14
2026-10-01 10:44:00	$11.98	BUY	4300	$51,514.00	2026-10-15 15:39:00	$13.02	Sold	$4,472.00	8.68%	14
2026-10-01 10:43:00	$12.02	BUY	4300	$51,686.00	2026-10-15 15:39:00	$13.02	Sold	$4,300.00	8.32%	14
2026-10-01 10:42:00	$11.99	BUY	4300	$51,562.20	2026-10-15 15:39:00	$13.02	Sold	$4,423.84	8.58%	14
2026-10-01 10:41:00	$12.00	BUY	4300	$51,600.00	2026-10-15 15:39:00	$13.02	Sold	$4,386.00	8.5%	14
2026-10-01 10:40:00	$12.00	BUY	4300	$51,600.00	2026-10-15 15:39:00	$13.02	Sold	$4,386.00	8.5%	14
2026-10-01 10:30:00	$12.02	BUY	4300	$51,686.00	2026-10-15 15:39:00	$13.02	Sold	$4,300.00	8.32%	14
2026-10-01 10:28:00	$12.02	BUY	4300	$51,686.00	2026-10-15 15:39:00	$13.02	Sold	$4,300.00	8.32%	14
2026-10-01 10:26:00	$11.98	BUY	4300	$51,514.00	2026-10-15 15:39:00	$13.02	Sold	$4,472.00	8.68%	14
2026-10-01 10:25:00	$11.98	BUY	4300	$51,514.00	2026-10-15 15:39:00	$13.02	Sold	$4,472.00	8.68%	14
2026-10-01 10:24:00	$11.91	BUY	4300	$51,213.00	2026-10-15 15:39:00	$13.02	Sold	$4,773.00	9.32%	14
2026-10-01 10:23:00	$11.93	BUY	4300	$51,299.00	2026-10-15 15:39:00	$13.02	Sold	$4,687.00	9.14%	14
2026-10-01 10:22:00	$11.98	BUY	4300	$51,514.00	2026-10-15 15:39:00	$13.02	Sold	$4,472.00	8.68%	14
2026-10-01 10:21:00	$11.98	BUY	4300	$51,514.00	2026-10-15 15:39:00	$13.02	Sold	$4,472.00	8.68%	14
2026-10-01 10:20:00	$11.98	BUY	4300	$51,514.00	2026-10-15 15:39:00	$13.02	Sold	$4,472.00	8.68%	14
2026-10-01 10:19:00	$12.02	BUY	4300	$51,686.00	2026-10-15 15:39:00	$13.02	Sold	$4,300.00	8.32%	14
2026-10-01 10:16:00	$12.01	BUY	4300	$51,643.00	2026-10-15 15:39:00	$13.02	Sold	$4,343.00	8.41%	14
2026-10-01 10:15:00	$11.99	BUY	4300	$51,557.00	2026-10-15 15:39:00	$13.02	Sold	$4,429.00	8.59%	14
2026-10-01 10:14:00	$11.98	BUY	4300	$51,514.00	2026-10-15 15:39:00	$13.02	Sold	$4,472.00	8.68%	14
2026-10-01 10:07:00	$12.02	BUY	4300	$51,686.00	2026-10-15 15:39:00	$13.02	Sold	$4,300.00	8.32%	14
2026-10-01 10:05:00	$11.98	BUY	4300	$51,514.00	2026-10-15 15:39:00	$13.02	Sold	$4,472.00	8.68%	14
2026-10-01 10:02:00	$12.00	BUY	4300	$51,600.00	2026-10-15 15:39:00	$13.02	Sold	$4,386.00	8.5%	14
2026-10-01 10:01:00	$11.99	BUY	4300	$51,557.00	2026-10-15 15:39:00	$13.02	Sold	$4,429.00	8.59%	14
2026-10-01 09:40:00	$11.94	BUY	4300	$51,342.00	2026-10-15 15:39:00	$13.02	Sold	$4,644.00	9.05%	14
2026-10-01 09:39:00	$12.00	BUY	4300	$51,600.00	2026-10-15 15:39:00	$13.02	Sold	$4,386.00	8.5%	14
2026-10-01 09:38:00	$11.97	BUY	4300	$51,471.00	2026-10-15 15:39:00	$13.02	Sold	$4,515.00	8.77%	14
2026-10-01 09:37:00	$11.94	BUY	4300	$51,342.00	2026-10-15 15:39:00	$13.02	Sold	$4,644.00	9.05%	14
2026-10-01 09:36:00	$11.92	BUY	4300	$51,256.00	2026-10-15 15:39:00	$13.02	Sold	$4,730.00	9.23%	14
2026-10-01 09:35:00	$11.95	BUY	4300	$51,385.00	2026-10-15 15:39:00	$13.02	Sold	$4,601.00	8.95%	14
2026-10-01 09:34:00	$11.88	BUY	4300	$51,084.00	2026-10-15 15:39:00	$13.02	Sold	$4,902.00	9.6%	14
2026-10-01 09:33:00	$11.91	BUY	4300	$51,213.00	2026-10-15 15:39:00	$13.02	Sold	$4,773.00	9.32%	14
2026-10-01 09:32:00	$11.70	BUY	4300	$50,310.00	2026-10-15 15:39:00	$13.02	Sold	$5,676.00	11.28%	14
2026-10-01 09:31:00	$11.65	BUY	4300	$50,095.00	2026-10-15 15:39:00	$13.02	Sold	$5,891.00	11.76%	14
2026-10-01 09:30:00	$11.65	BUY	4300	$50,095.00	2026-10-15 15:39:00	$13.02	Sold	$5,891.00	11.76%	14
2026-09-30 15:59:00	$11.84	BUY	3830	$45,347.20	2026-10-15 15:39:00	$13.02	Sold	$4,519.40	9.97%	15
2026-09-30 15:58:00	$11.84	BUY	3830	$45,347.20	2026-10-15 15:39:00	$13.02	Sold	$4,519.40	9.97%	15
2026-09-30 15:57:00	$11.87	BUY	3830	$45,462.10	2026-10-15 15:39:00	$13.02	Sold	$4,404.50	9.69%	15
2026-09-30 15:56:00	$11.87	BUY	3830	$45,442.90	2026-10-15 15:39:00	$13.02	Sold	$4,423.65	9.73%	15
2026-09-30 15:55:00	$11.90	BUY	3830	$45,557.90	2026-10-15 15:39:00	$13.02	Sold	$4,308.75	9.46%	15
2026-09-30 15:54:00	$11.88	BUY	3830	$45,500.80	2026-10-15 15:39:00	$13.02	Sold	$4,365.82	9.6%	15
2026-09-30 15:53:00	$11.93	BUY	3830	$45,691.90	2026-10-15 15:39:00	$13.02	Sold	$4,174.70	9.14%	15
2026-09-30 15:52:00	$11.89	BUY	3830	$45,538.70	2026-10-15 15:39:00	$13.02	Sold	$4,327.90	9.5%	15
2026-09-30 15:51:00	$11.91	BUY	3830	$45,614.90	2026-10-15 15:39:00	$13.02	Sold	$4,251.68	9.32%	15
2026-09-30 15:50:00	$11.90	BUY	3830	$45,577.00	2026-10-15 15:39:00	$13.02	Sold	$4,289.60	9.41%	15
2026-09-30 15:49:00	$11.98	BUY	3830	$45,882.20	2026-10-15 15:39:00	$13.02	Sold	$3,984.35	8.68%	15
2026-09-30 15:48:00	$11.95	BUY	3830	$45,749.40	2026-10-15 15:39:00	$13.02	Sold	$4,117.25	9%	15
2026-09-30 15:47:00	$11.95	BUY	3830	$45,768.50	2026-10-15 15:39:00	$13.02	Sold	$4,098.10	8.95%	15
2026-09-30 15:46:00	$11.97	BUY	3830	$45,845.10	2026-10-15 15:39:00	$13.02	Sold	$4,021.50	8.77%	15
2026-09-30 15:45:00	$11.99	BUY	3830	$45,921.70	2026-10-15 15:39:00	$13.02	Sold	$3,944.90	8.59%	15
2026-09-30 15:44:00	$12.03	BUY	3830	$46,074.90	2026-10-15 15:39:00	$13.02	Sold	$3,791.70	8.23%	15
2026-09-30 15:42:00	$12.00	BUY	3830	$45,960.00	2026-10-15 15:39:00	$13.02	Sold	$3,906.60	8.5%	15
2026-09-30 15:41:00	$12.00	BUY	3830	$45,960.00	2026-10-15 15:39:00	$13.02	Sold	$3,906.60	8.5%	15
2026-09-30 15:40:00	$12.05	BUY	3830	$46,132.40	2026-10-15 15:39:00	$13.02	Sold	$3,734.25	8.09%	15
2026-09-30 15:39:00	$12.10	BUY	3830	$46,343.00	2026-10-15 15:39:00	$13.02	Sold	$3,523.60	7.6%	15
2026-09-30 15:38:00	$12.06	BUY	3830	$46,202.10	2026-10-15 15:39:00	$13.02	Sold	$3,664.54	7.93%	15
2026-09-30 15:37:00	$12.03	BUY	3830	$46,074.90	2026-10-15 15:39:00	$13.02	Sold	$3,791.70	8.23%	15
2026-09-30 15:36:00	$12.02	BUY	3830	$46,030.50	2026-10-15 15:39:00	$13.02	Sold	$3,836.13	8.33%	15
2026-09-30 15:35:00	$12.02	BUY	3830	$46,036.60	2026-10-15 15:39:00	$13.02	Sold	$3,830.00	8.32%	15
2026-09-30 15:33:00	$12.02	BUY	3830	$46,036.60	2026-10-15 15:39:00	$13.02	Sold	$3,830.00	8.32%	15
2026-09-30 15:32:00	$12.00	BUY	3830	$45,960.00	2026-10-15 15:39:00	$13.02	Sold	$3,906.60	8.5%	15
2026-09-30 15:31:00	$12.03	BUY	3830	$46,074.90	2026-10-15 15:39:00	$13.02	Sold	$3,791.70	8.23%	15
2026-09-30 15:30:00	$11.99	BUY	3830	$45,921.70	2026-10-15 15:39:00	$13.02	Sold	$3,944.90	8.59%	15
2026-09-30 15:29:00	$11.97	BUY	3830	$45,845.10	2026-10-15 15:39:00	$13.02	Sold	$4,021.50	8.77%	15
2026-09-30 15:28:00	$11.98	BUY	3830	$45,864.20	2026-10-15 15:39:00	$13.02	Sold	$4,002.35	8.73%	15
2026-09-30 15:27:00	$11.98	BUY	3830	$45,883.40	2026-10-15 15:39:00	$13.02	Sold	$3,983.20	8.68%	15
2026-09-30 15:26:00	$11.98	BUY	3830	$45,871.50	2026-10-15 15:39:00	$13.02	Sold	$3,995.07	8.71%	15
2026-09-30 15:25:00	$12.01	BUY	3830	$45,998.30	2026-10-15 15:39:00	$13.02	Sold	$3,868.30	8.41%	15
2026-09-30 15:24:00	$12.04	BUY	3830	$46,102.50	2026-10-15 15:39:00	$13.02	Sold	$3,764.12	8.16%	15
2026-09-30 15:23:00	$12.01	BUY	3830	$45,979.10	2026-10-15 15:39:00	$13.02	Sold	$3,887.45	8.45%	15
2026-09-30 15:22:00	$11.99	BUY	3830	$45,921.70	2026-10-15 15:39:00	$13.02	Sold	$3,944.90	8.59%	15
2026-09-30 15:21:00	$11.99	BUY	3830	$45,921.70	2026-10-15 15:39:00	$13.02	Sold	$3,944.90	8.59%	15
2026-09-30 15:20:00	$11.96	BUY	3830	$45,806.80	2026-10-15 15:39:00	$13.02	Sold	$4,059.80	8.86%	15
2026-09-30 15:19:00	$11.96	BUY	3830	$45,806.80	2026-10-15 15:39:00	$13.02	Sold	$4,059.80	8.86%	15
2026-09-30 15:18:00	$11.94	BUY	3830	$45,730.20	2026-10-15 15:39:00	$13.02	Sold	$4,136.40	9.05%	15
2026-09-30 15:17:00	$11.95	BUY	3830	$45,749.40	2026-10-15 15:39:00	$13.02	Sold	$4,117.25	9%	15
2026-09-30 15:16:00	$11.95	BUY	3830	$45,768.50	2026-10-15 15:39:00	$13.02	Sold	$4,098.10	8.95%	15
2026-09-30 15:15:00	$11.96	BUY	3830	$45,806.80	2026-10-15 15:39:00	$13.02	Sold	$4,059.80	8.86%	15
2026-09-30 15:14:00	$11.97	BUY	3830	$45,845.10	2026-10-15 15:39:00	$13.02	Sold	$4,021.50	8.77%	15
2026-09-30 15:13:00	$11.99	BUY	3830	$45,907.50	2026-10-15 15:39:00	$13.02	Sold	$3,959.07	8.62%	15
2026-09-30 15:12:00	$11.98	BUY	3830	$45,883.40	2026-10-15 15:39:00	$13.02	Sold	$3,983.20	8.68%	15
2026-09-30 15:11:00	$11.98	BUY	3830	$45,883.40	2026-10-15 15:39:00	$13.02	Sold	$3,983.20	8.68%	15
2026-09-30 15:10:00	$11.95	BUY	3830	$45,768.50	2026-10-15 15:39:00	$13.02	Sold	$4,098.10	8.95%	15
2026-09-30 15:09:00	$11.95	BUY	3830	$45,768.50	2026-10-15 15:39:00	$13.02	Sold	$4,098.10	8.95%	15
2026-09-30 15:07:00	$11.95	BUY	3830	$45,768.50	2026-10-15 15:39:00	$13.02	Sold	$4,098.10	8.95%	15
2026-09-30 15:05:00	$11.96	BUY	3830	$45,787.60	2026-10-15 15:39:00	$13.02	Sold	$4,078.95	8.91%	15
2026-09-30 15:04:00	$11.99	BUY	3830	$45,919.40	2026-10-15 15:39:00	$13.02	Sold	$3,947.20	8.6%	15
2026-09-30 15:03:00	$12.00	BUY	3830	$45,960.00	2026-10-15 15:39:00	$13.02	Sold	$3,906.60	8.5%	15
2026-09-30 15:02:00	$12.03	BUY	3830	$46,055.80	2026-10-15 15:39:00	$13.02	Sold	$3,810.85	8.27%	15
2026-09-30 15:01:00	$12.04	BUY	3830	$46,094.10	2026-10-15 15:39:00	$13.02	Sold	$3,772.55	8.18%	15
2026-09-30 15:00:00	$12.02	BUY	3830	$46,036.60	2026-10-15 15:39:00	$13.02	Sold	$3,830.00	8.32%	15
2026-09-30 14:59:00	$12.03	BUY	3830	$46,074.90	2026-10-15 15:39:00	$13.02	Sold	$3,791.70	8.23%	15
2026-09-30 14:58:00	$12.09	BUY	3830	$46,304.70	2026-10-15 15:39:00	$13.02	Sold	$3,561.90	7.69%	15
2026-09-30 14:57:00	$12.10	BUY	3830	$46,343.00	2026-10-15 15:39:00	$13.02	Sold	$3,523.60	7.6%	15
2026-09-30 14:56:00	$12.11	BUY	3830	$46,362.10	2026-10-15 15:39:00	$13.02	Sold	$3,504.45	7.56%	15
2026-09-30 14:55:00	$12.10	BUY	3830	$46,343.00	2026-10-15 15:39:00	$13.02	Sold	$3,523.60	7.6%	15
2026-09-30 14:54:00	$12.07	BUY	3830	$46,228.10	2026-10-15 15:39:00	$13.02	Sold	$3,638.50	7.87%	15
2026-09-30 14:53:00	$12.06	BUY	3830	$46,170.60	2026-10-15 15:39:00	$13.02	Sold	$3,695.95	8%	15
2026-09-30 14:52:00	$12.07	BUY	3830	$46,228.10	2026-10-15 15:39:00	$13.02	Sold	$3,638.50	7.87%	15
2026-09-30 14:51:00	$12.06	BUY	3830	$46,189.80	2026-10-15 15:39:00	$13.02	Sold	$3,676.80	7.96%	15
2026-09-30 14:50:00	$12.07	BUY	3830	$46,215.80	2026-10-15 15:39:00	$13.02	Sold	$3,650.76	7.9%	15
2026-09-30 14:49:00	$12.04	BUY	3830	$46,107.10	2026-10-15 15:39:00	$13.02	Sold	$3,759.53	8.15%	15
2026-09-30 14:47:00	$11.98	BUY	3830	$45,883.40	2026-10-15 15:39:00	$13.02	Sold	$3,983.20	8.68%	15
2026-09-30 14:46:00	$12.00	BUY	3830	$45,960.00	2026-10-15 15:39:00	$13.02	Sold	$3,906.60	8.5%	15
2026-09-30 14:45:00	$12.00	BUY	3830	$45,960.00	2026-10-15 15:39:00	$13.02	Sold	$3,906.60	8.5%	15
2026-09-30 14:44:00	$12.00	BUY	3830	$45,960.00	2026-10-15 15:39:00	$13.02	Sold	$3,906.60	8.5%	15
2026-09-30 14:43:00	$12.02	BUY	3830	$46,025.90	2026-10-15 15:39:00	$13.02	Sold	$3,840.72	8.34%	15
2026-09-30 14:42:00	$11.99	BUY	3830	$45,921.30	2026-10-15 15:39:00	$13.02	Sold	$3,945.28	8.59%	15
2026-09-30 14:41:00	$11.98	BUY	3830	$45,864.20	2026-10-15 15:39:00	$13.02	Sold	$4,002.35	8.73%	15
2026-09-30 14:40:00	$11.97	BUY	3830	$45,845.10	2026-10-15 15:39:00	$13.02	Sold	$4,021.50	8.77%	15
2026-09-30 14:39:00	$11.92	BUY	3830	$45,653.60	2026-10-15 15:39:00	$13.02	Sold	$4,213.00	9.23%	15
2026-09-30 14:38:00	$11.91	BUY	3830	$45,615.30	2026-10-15 15:39:00	$13.02	Sold	$4,251.30	9.32%	15
2026-09-30 14:37:00	$11.91	BUY	3830	$45,615.30	2026-10-15 15:39:00	$13.02	Sold	$4,251.30	9.32%	15
2026-09-30 14:36:00	$11.90	BUY	3830	$45,577.00	2026-10-15 15:39:00	$13.02	Sold	$4,289.60	9.41%	15
2026-09-30 14:35:00	$11.88	BUY	3830	$45,500.40	2026-10-15 15:39:00	$13.02	Sold	$4,366.20	9.6%	15
2026-09-30 14:34:00	$11.89	BUY	3830	$45,519.60	2026-10-15 15:39:00	$13.02	Sold	$4,347.05	9.55%	15
2026-09-30 14:33:00	$11.89	BUY	3830	$45,538.70	2026-10-15 15:39:00	$13.02	Sold	$4,327.90	9.5%	15
2026-09-30 14:32:00	$11.90	BUY	3830	$45,577.00	2026-10-15 15:39:00	$13.02	Sold	$4,289.60	9.41%	15
2026-09-30 14:31:00	$11.93	BUY	3830	$45,691.90	2026-10-15 15:39:00	$13.02	Sold	$4,174.70	9.14%	15
2026-09-30 14:30:00	$11.89	BUY	3830	$45,538.70	2026-10-15 15:39:00	$13.02	Sold	$4,327.90	9.5%	15
2026-09-30 14:29:00	$11.91	BUY	3830	$45,615.30	2026-10-15 15:39:00	$13.02	Sold	$4,251.30	9.32%	15
2026-09-30 14:28:00	$11.92	BUY	3830	$45,653.60	2026-10-15 15:39:00	$13.02	Sold	$4,213.00	9.23%	15
2026-09-30 14:27:00	$11.90	BUY	3830	$45,577.00	2026-10-15 15:39:00	$13.02	Sold	$4,289.60	9.41%	15
2026-09-30 14:26:00	$11.94	BUY	3830	$45,717.90	2026-10-15 15:39:00	$13.02	Sold	$4,148.66	9.07%	15
2026-09-30 14:25:00	$11.91	BUY	3830	$45,615.30	2026-10-15 15:39:00	$13.02	Sold	$4,251.30	9.32%	15
2026-09-30 14:24:00	$11.93	BUY	3830	$45,691.90	2026-10-15 15:39:00	$13.02	Sold	$4,174.70	9.14%	15
2026-09-30 14:23:00	$11.95	BUY	3830	$45,749.40	2026-10-15 15:39:00	$13.02	Sold	$4,117.25	9%	15
2026-09-30 14:22:00	$11.95	BUY	3830	$45,768.50	2026-10-15 15:39:00	$13.02	Sold	$4,098.10	8.95%	15
2026-09-30 14:21:00	$11.96	BUY	3830	$45,801.10	2026-10-15 15:39:00	$13.02	Sold	$4,065.54	8.88%	15
2026-09-30 14:18:00	$11.92	BUY	3830	$45,653.60	2026-10-15 15:39:00	$13.02	Sold	$4,213.00	9.23%	15
2026-09-30 14:17:00	$11.91	BUY	3830	$45,596.10	2026-10-15 15:39:00	$13.02	Sold	$4,270.45	9.37%	15
2026-09-30 14:16:00	$11.93	BUY	3830	$45,691.50	2026-10-15 15:39:00	$13.02	Sold	$4,175.08	9.14%	15
2026-09-30 14:15:00	$11.93	BUY	3830	$45,691.90	2026-10-15 15:39:00	$13.02	Sold	$4,174.70	9.14%	15
2026-09-30 14:14:00	$11.94	BUY	3830	$45,730.20	2026-10-15 15:39:00	$13.02	Sold	$4,136.40	9.05%	15
2026-09-30 14:13:00	$11.96	BUY	3830	$45,787.60	2026-10-15 15:39:00	$13.02	Sold	$4,078.95	8.91%	15
2026-09-30 14:12:00	$11.95	BUY	3830	$45,749.40	2026-10-15 15:39:00	$13.02	Sold	$4,117.25	9%	15
2026-09-30 14:11:00	$11.96	BUY	3830	$45,806.80	2026-10-15 15:39:00	$13.02	Sold	$4,059.80	8.86%	15
2026-09-30 14:10:00	$11.94	BUY	3830	$45,730.20	2026-10-15 15:39:00	$13.02	Sold	$4,136.40	9.05%	15
2026-09-30 14:09:00	$11.97	BUY	3830	$45,859.30	2026-10-15 15:39:00	$13.02	Sold	$4,007.33	8.74%	15
2026-09-30 14:08:00	$11.92	BUY	3830	$45,655.50	2026-10-15 15:39:00	$13.02	Sold	$4,211.08	9.22%	15
2026-09-30 14:07:00	$11.94	BUY	3830	$45,730.60	2026-10-15 15:39:00	$13.02	Sold	$4,136.02	9.04%	15
2026-09-30 14:06:00	$11.95	BUY	3830	$45,768.50	2026-10-15 15:39:00	$13.02	Sold	$4,098.10	8.95%	15
2026-09-30 14:04:00	$11.94	BUY	3830	$45,711.10	2026-10-15 15:39:00	$13.02	Sold	$4,155.55	9.09%	15
2026-09-30 14:03:00	$11.95	BUY	3830	$45,768.50	2026-10-15 15:39:00	$13.02	Sold	$4,098.10	8.95%	15
2026-09-30 14:02:00	$11.93	BUY	3830	$45,672.80	2026-10-15 15:39:00	$13.02	Sold	$4,193.85	9.18%	15
2026-09-30 14:01:00	$11.94	BUY	3830	$45,730.20	2026-10-15 15:39:00	$13.02	Sold	$4,136.40	9.05%	15
2026-09-30 14:00:00	$11.93	BUY	3830	$45,691.90	2026-10-15 15:39:00	$13.02	Sold	$4,174.70	9.14%	15
2026-09-30 13:59:00	$11.93	BUY	3830	$45,691.90	2026-10-15 15:39:00	$13.02	Sold	$4,174.70	9.14%	15
2026-09-30 13:58:00	$11.92	BUY	3830	$45,653.60	2026-10-15 15:39:00	$13.02	Sold	$4,213.00	9.23%	15
2026-09-30 13:57:00	$11.92	BUY	3830	$45,653.60	2026-10-15 15:39:00	$13.02	Sold	$4,213.00	9.23%	15
2026-09-30 13:56:00	$11.93	BUY	3830	$45,691.90	2026-10-15 15:39:00	$13.02	Sold	$4,174.70	9.14%	15
2026-09-30 13:55:00	$11.93	BUY	3830	$45,691.90	2026-10-15 15:39:00	$13.02	Sold	$4,174.70	9.14%	15
2026-09-30 13:54:00	$11.94	BUY	3830	$45,740.20	2026-10-15 15:39:00	$13.02	Sold	$4,126.44	9.02%	15
2026-09-30 13:53:00	$11.91	BUY	3830	$45,624.10	2026-10-15 15:39:00	$13.02	Sold	$4,242.49	9.3%	15
2026-09-30 13:52:00	$11.93	BUY	3830	$45,691.90	2026-10-15 15:39:00	$13.02	Sold	$4,174.70	9.14%	15
2026-09-30 13:51:00	$11.99	BUY	3830	$45,921.30	2026-10-15 15:39:00	$13.02	Sold	$3,945.28	8.59%	15
2026-09-30 13:50:00	$12.00	BUY	3830	$45,960.00	2026-10-15 15:39:00	$13.02	Sold	$3,906.60	8.5%	15
2026-09-30 13:49:00	$11.96	BUY	3830	$45,811.00	2026-10-15 15:39:00	$13.02	Sold	$4,055.59	8.85%	15
2026-09-30 13:48:00	$11.97	BUY	3830	$45,844.70	2026-10-15 15:39:00	$13.02	Sold	$4,021.88	8.77%	15
2026-09-30 13:47:00	$11.96	BUY	3830	$45,804.10	2026-10-15 15:39:00	$13.02	Sold	$4,062.48	8.87%	15
2026-09-30 13:46:00	$11.96	BUY	3830	$45,820.20	2026-10-15 15:39:00	$13.02	Sold	$4,046.39	8.83%	15
2026-09-30 13:45:00	$11.97	BUY	3830	$45,825.90	2026-10-15 15:39:00	$13.02	Sold	$4,040.65	8.82%	15
2026-09-30 13:44:00	$11.96	BUY	3830	$45,806.80	2026-10-15 15:39:00	$13.02	Sold	$4,059.80	8.86%	15
2026-09-30 13:43:00	$11.96	BUY	3830	$45,806.80	2026-10-15 15:39:00	$13.02	Sold	$4,059.80	8.86%	15
2026-09-30 13:42:00	$11.96	BUY	3830	$45,806.80	2026-10-15 15:39:00	$13.02	Sold	$4,059.80	8.86%	15
2026-09-30 13:41:00	$11.97	BUY	3830	$45,856.20	2026-10-15 15:39:00	$13.02	Sold	$4,010.39	8.75%	15
2026-09-30 13:40:00	$12.01	BUY	3830	$46,010.20	2026-10-15 15:39:00	$13.02	Sold	$3,856.43	8.38%	15
2026-09-30 13:39:00	$12.02	BUY	3830	$46,048.50	2026-10-15 15:39:00	$13.02	Sold	$3,818.13	8.29%	15
2026-09-30 13:38:00	$11.97	BUY	3830	$45,845.10	2026-10-15 15:39:00	$13.02	Sold	$4,021.50	8.77%	15
2026-09-30 13:37:00	$12.00	BUY	3830	$45,960.00	2026-10-15 15:39:00	$13.02	Sold	$3,906.60	8.5%	15
2026-09-30 13:36:00	$12.01	BUY	3830	$45,998.30	2026-10-15 15:39:00	$13.02	Sold	$3,868.30	8.41%	15
2026-09-30 13:35:00	$12.00	BUY	3830	$45,960.00	2026-10-15 15:39:00	$13.02	Sold	$3,906.60	8.5%	15
2026-09-30 13:34:00	$12.00	BUY	3830	$45,960.00	2026-10-15 15:39:00	$13.02	Sold	$3,906.60	8.5%	15
2026-09-30 13:33:00	$12.00	BUY	3830	$45,953.50	2026-10-15 15:39:00	$13.02	Sold	$3,913.11	8.52%	15
2026-09-30 13:32:00	$11.99	BUY	3830	$45,902.60	2026-10-15 15:39:00	$13.02	Sold	$3,964.05	8.64%	15
2026-09-30 13:31:00	$12.00	BUY	3830	$45,958.10	2026-10-15 15:39:00	$13.02	Sold	$3,908.52	8.5%	15
2026-09-30 13:30:00	$12.00	BUY	3830	$45,960.00	2026-10-15 15:39:00	$13.02	Sold	$3,906.60	8.5%	15
2026-09-30 13:29:00	$12.01	BUY	3830	$45,993.70	2026-10-15 15:39:00	$13.02	Sold	$3,872.90	8.42%	15
2026-09-30 13:28:00	$11.99	BUY	3830	$45,921.70	2026-10-15 15:39:00	$13.02	Sold	$3,944.90	8.59%	15
2026-09-30 13:27:00	$11.97	BUY	3830	$45,825.90	2026-10-15 15:39:00	$13.02	Sold	$4,040.65	8.82%	15
2026-09-30 13:26:00	$11.94	BUY	3830	$45,730.20	2026-10-15 15:39:00	$13.02	Sold	$4,136.40	9.05%	15
2026-09-30 13:25:00	$12.01	BUY	3830	$45,979.10	2026-10-15 15:39:00	$13.02	Sold	$3,887.45	8.45%	15
2026-09-30 13:24:00	$12.02	BUY	3830	$46,036.60	2026-10-15 15:39:00	$13.02	Sold	$3,830.00	8.32%	15
2026-09-30 13:23:00	$12.03	BUY	3830	$46,055.80	2026-10-15 15:39:00	$13.02	Sold	$3,810.85	8.27%	15
2026-09-30 13:21:00	$12.03	BUY	3830	$46,074.90	2026-10-15 15:39:00	$13.02	Sold	$3,791.70	8.23%	15
2026-09-30 13:20:00	$12.05	BUY	3830	$46,132.40	2026-10-15 15:39:00	$13.02	Sold	$3,734.25	8.09%	15
2026-09-30 13:19:00	$12.06	BUY	3830	$46,189.80	2026-10-15 15:39:00	$13.02	Sold	$3,676.80	7.96%	15
2026-09-30 13:18:00	$12.06	BUY	3830	$46,189.80	2026-10-15 15:39:00	$13.02	Sold	$3,676.80	7.96%	15
2026-09-30 13:17:00	$12.02	BUY	3830	$46,038.50	2026-10-15 15:39:00	$13.02	Sold	$3,828.08	8.31%	15
2026-09-30 13:16:00	$12.04	BUY	3830	$46,113.20	2026-10-15 15:39:00	$13.02	Sold	$3,753.40	8.14%	15
2026-09-30 13:15:00	$12.06	BUY	3830	$46,189.80	2026-10-15 15:39:00	$13.02	Sold	$3,676.80	7.96%	15
2026-09-30 13:14:00	$12.10	BUY	3830	$46,337.20	2026-10-15 15:39:00	$13.02	Sold	$3,529.34	7.62%	15
2026-09-30 13:13:00	$12.08	BUY	3830	$46,266.40	2026-10-15 15:39:00	$13.02	Sold	$3,600.20	7.78%	15
2026-09-30 13:12:00	$12.09	BUY	3830	$46,304.70	2026-10-15 15:39:00	$13.02	Sold	$3,561.90	7.69%	15
2026-09-30 13:11:00	$12.09	BUY	3830	$46,304.70	2026-10-15 15:39:00	$13.02	Sold	$3,561.90	7.69%	15
2026-09-30 13:10:00	$12.11	BUY	3830	$46,381.30	2026-10-15 15:39:00	$13.02	Sold	$3,485.30	7.51%	15
2026-09-30 13:09:00	$12.10	BUY	3830	$46,351.80	2026-10-15 15:39:00	$13.02	Sold	$3,514.79	7.58%	15
2026-09-30 13:08:00	$12.13	BUY	3830	$46,457.90	2026-10-15 15:39:00	$13.02	Sold	$3,408.70	7.34%	15
2026-09-30 13:07:00	$12.12	BUY	3830	$46,419.60	2026-10-15 15:39:00	$13.02	Sold	$3,447.00	7.43%	15
2026-09-30 13:06:00	$12.12	BUY	3830	$46,420.00	2026-10-15 15:39:00	$13.02	Sold	$3,446.62	7.42%	15
2026-09-30 13:04:00	$12.13	BUY	3830	$46,457.90	2026-10-15 15:39:00	$13.02	Sold	$3,408.70	7.34%	15
2026-09-30 13:03:00	$12.13	BUY	3830	$46,457.90	2026-10-15 15:39:00	$13.02	Sold	$3,408.70	7.34%	15
2026-09-30 13:02:00	$12.12	BUY	3830	$46,423.10	2026-10-15 15:39:00	$13.02	Sold	$3,443.55	7.42%	15
2026-09-30 13:01:00	$12.16	BUY	3830	$46,572.80	2026-10-15 15:39:00	$13.02	Sold	$3,293.80	7.07%	15
2026-09-30 13:00:00	$12.14	BUY	3830	$46,496.20	2026-10-15 15:39:00	$13.02	Sold	$3,370.40	7.25%	15
2026-09-30 12:59:00	$12.14	BUY	3830	$46,489.70	2026-10-15 15:39:00	$13.02	Sold	$3,376.91	7.26%	15
2026-09-30 12:58:00	$12.13	BUY	3830	$46,457.90	2026-10-15 15:39:00	$13.02	Sold	$3,408.70	7.34%	15
2026-09-30 12:57:00	$12.11	BUY	3830	$46,381.30	2026-10-15 15:39:00	$13.02	Sold	$3,485.30	7.51%	15
2026-09-30 12:56:00	$12.11	BUY	3830	$46,381.30	2026-10-15 15:39:00	$13.02	Sold	$3,485.30	7.51%	15
2026-09-30 12:55:00	$12.14	BUY	3830	$46,496.20	2026-10-15 15:39:00	$13.02	Sold	$3,370.40	7.25%	15
2026-09-30 12:54:00	$12.16	BUY	3830	$46,571.60	2026-10-15 15:39:00	$13.02	Sold	$3,294.95	7.08%	15
2026-09-30 12:53:00	$12.14	BUY	3830	$46,477.10	2026-10-15 15:39:00	$13.02	Sold	$3,389.55	7.29%	15
2026-09-30 12:52:00	$12.12	BUY	3830	$46,419.60	2026-10-15 15:39:00	$13.02	Sold	$3,447.00	7.43%	15
2026-09-30 12:51:00	$12.15	BUY	3830	$46,534.50	2026-10-15 15:39:00	$13.02	Sold	$3,332.10	7.16%	15
2026-09-30 12:50:00	$12.18	BUY	3830	$46,649.40	2026-10-15 15:39:00	$13.02	Sold	$3,217.20	6.9%	15
2026-09-30 12:49:00	$12.20	BUY	3830	$46,726.00	2026-10-15 15:39:00	$13.02	Sold	$3,140.60	6.72%	15
2026-09-30 12:48:00	$12.20	BUY	3830	$46,726.00	2026-10-15 15:39:00	$13.02	Sold	$3,140.60	6.72%	15
2026-09-30 12:47:00	$12.21	BUY	3830	$46,760.50	2026-10-15 15:39:00	$13.02	Sold	$3,106.13	6.64%	15
2026-09-30 12:46:00	$12.24	BUY	3830	$46,864.30	2026-10-15 15:39:00	$13.02	Sold	$3,002.34	6.41%	15
2026-09-30 12:45:00	$12.23	BUY	3830	$46,840.90	2026-10-15 15:39:00	$13.02	Sold	$3,025.70	6.46%	15
2026-09-30 12:44:00	$12.23	BUY	3830	$46,840.90	2026-10-15 15:39:00	$13.02	Sold	$3,025.70	6.46%	15
2026-09-30 12:43:00	$12.19	BUY	3830	$46,687.70	2026-10-15 15:39:00	$13.02	Sold	$3,178.90	6.81%	15
2026-09-30 12:42:00	$12.20	BUY	3830	$46,706.90	2026-10-15 15:39:00	$13.02	Sold	$3,159.75	6.77%	15
2026-09-30 12:41:00	$12.21	BUY	3830	$46,764.30	2026-10-15 15:39:00	$13.02	Sold	$3,102.30	6.63%	15
2026-09-30 12:40:00	$12.21	BUY	3830	$46,764.30	2026-10-15 15:39:00	$13.02	Sold	$3,102.30	6.63%	15
2026-09-30 12:39:00	$12.23	BUY	3830	$46,840.90	2026-10-15 15:39:00	$13.02	Sold	$3,025.70	6.46%	15
2026-09-30 12:38:00	$12.24	BUY	3830	$46,879.20	2026-10-15 15:39:00	$13.02	Sold	$2,987.40	6.37%	15
2026-09-30 12:36:00	$12.22	BUY	3830	$46,802.60	2026-10-15 15:39:00	$13.02	Sold	$3,064.00	6.55%	15
2026-09-30 12:35:00	$12.23	BUY	3830	$46,840.90	2026-10-15 15:39:00	$13.02	Sold	$3,025.70	6.46%	15
2026-09-30 12:33:00	$12.27	BUY	3830	$46,994.10	2026-10-15 15:39:00	$13.02	Sold	$2,872.50	6.11%	15
2026-09-30 12:32:00	$12.26	BUY	3830	$46,955.80	2026-10-15 15:39:00	$13.02	Sold	$2,910.80	6.2%	15
2026-09-30 12:30:00	$12.30	BUY	3830	$47,109.00	2026-10-15 15:39:00	$13.02	Sold	$2,757.60	5.85%	15
2026-09-30 12:29:00	$12.29	BUY	3830	$47,070.70	2026-10-15 15:39:00	$13.02	Sold	$2,795.90	5.94%	15
2026-09-30 12:28:00	$12.28	BUY	3830	$47,032.40	2026-10-15 15:39:00	$13.02	Sold	$2,834.20	6.03%	15
2026-09-30 12:27:00	$12.30	BUY	3830	$47,104.80	2026-10-15 15:39:00	$13.02	Sold	$2,761.81	5.86%	15
2026-09-30 12:26:00	$12.29	BUY	3830	$47,070.70	2026-10-15 15:39:00	$13.02	Sold	$2,795.90	5.94%	15
2026-09-30 12:25:00	$12.29	BUY	3830	$47,070.70	2026-10-15 15:39:00	$13.02	Sold	$2,795.90	5.94%	15
2026-09-30 12:24:00	$12.27	BUY	3830	$46,994.10	2026-10-15 15:39:00	$13.02	Sold	$2,872.50	6.11%	15
2026-09-30 12:23:00	$12.26	BUY	3830	$46,955.80	2026-10-15 15:39:00	$13.02	Sold	$2,910.80	6.2%	15
2026-09-30 12:22:00	$12.25	BUY	3830	$46,917.50	2026-10-15 15:39:00	$13.02	Sold	$2,949.10	6.29%	15
2026-09-30 12:21:00	$12.25	BUY	3830	$46,898.40	2026-10-15 15:39:00	$13.02	Sold	$2,968.25	6.33%	15
2026-09-30 12:20:00	$12.24	BUY	3830	$46,879.20	2026-10-15 15:39:00	$13.02	Sold	$2,987.40	6.37%	15
2026-09-30 12:19:00	$12.23	BUY	3830	$46,840.90	2026-10-15 15:39:00	$13.02	Sold	$3,025.70	6.46%	15
2026-09-30 12:18:00	$12.18	BUY	3830	$46,649.40	2026-10-15 15:39:00	$13.02	Sold	$3,217.20	6.9%	15
2026-09-30 12:17:00	$12.22	BUY	3830	$46,802.60	2026-10-15 15:39:00	$13.02	Sold	$3,064.00	6.55%	15
2026-09-30 12:16:00	$12.22	BUY	3830	$46,802.60	2026-10-15 15:39:00	$13.02	Sold	$3,064.00	6.55%	15
2026-09-30 12:15:00	$12.21	BUY	3830	$46,764.30	2026-10-15 15:39:00	$13.02	Sold	$3,102.30	6.63%	15
2026-09-30 12:14:00	$12.25	BUY	3830	$46,917.50	2026-10-15 15:39:00	$13.02	Sold	$2,949.10	6.29%	15
2026-09-30 12:13:00	$12.21	BUY	3830	$46,764.30	2026-10-15 15:39:00	$13.02	Sold	$3,102.30	6.63%	15
2026-09-30 12:12:00	$12.20	BUY	3830	$46,706.90	2026-10-15 15:39:00	$13.02	Sold	$3,159.75	6.77%	15
2026-09-30 12:11:00	$12.19	BUY	3830	$46,687.70	2026-10-15 15:39:00	$13.02	Sold	$3,178.90	6.81%	15
2026-09-30 12:10:00	$12.20	BUY	3830	$46,726.00	2026-10-15 15:39:00	$13.02	Sold	$3,140.60	6.72%	15
2026-09-30 12:09:00	$12.23	BUY	3830	$46,821.80	2026-10-15 15:39:00	$13.02	Sold	$3,044.85	6.5%	15
2026-09-30 12:08:00	$12.17	BUY	3830	$46,611.10	2026-10-15 15:39:00	$13.02	Sold	$3,255.50	6.98%	15
2026-09-30 12:07:00	$12.15	BUY	3830	$46,534.50	2026-10-15 15:39:00	$13.02	Sold	$3,332.10	7.16%	15
2026-09-30 12:06:00	$12.17	BUY	3830	$46,611.10	2026-10-15 15:39:00	$13.02	Sold	$3,255.50	6.98%	15
2026-09-30 12:05:00	$12.18	BUY	3830	$46,649.40	2026-10-15 15:39:00	$13.02	Sold	$3,217.20	6.9%	15
2026-09-30 12:04:00	$12.14	BUY	3830	$46,496.20	2026-10-15 15:39:00	$13.02	Sold	$3,370.40	7.25%	15
2026-09-30 12:03:00	$12.10	BUY	3830	$46,343.00	2026-10-15 15:39:00	$13.02	Sold	$3,523.60	7.6%	15
2026-09-30 12:02:00	$12.03	BUY	3830	$46,055.80	2026-10-15 15:39:00	$13.02	Sold	$3,810.85	8.27%	15
2026-09-30 12:01:00	$12.02	BUY	3830	$46,036.60	2026-10-15 15:39:00	$13.02	Sold	$3,830.00	8.32%	15
2026-09-30 12:00:00	$12.01	BUY	3830	$45,998.30	2026-10-15 15:39:00	$13.02	Sold	$3,868.30	8.41%	15
2026-09-30 11:59:00	$12.00	BUY	3830	$45,960.00	2026-10-15 15:39:00	$13.02	Sold	$3,906.60	8.5%	15
2026-09-30 11:58:00	$11.98	BUY	3830	$45,883.40	2026-10-15 15:39:00	$13.02	Sold	$3,983.20	8.68%	15
2026-09-30 11:57:00	$11.93	BUY	3830	$45,691.90	2026-10-15 15:39:00	$13.02	Sold	$4,174.70	9.14%	15
2026-09-30 11:56:00	$11.95	BUY	3830	$45,768.50	2026-10-15 15:39:00	$13.02	Sold	$4,098.10	8.95%	15
2026-09-30 11:55:00	$11.94	BUY	3830	$45,730.20	2026-10-15 15:39:00	$13.02	Sold	$4,136.40	9.05%	15
2026-09-30 11:54:00	$11.97	BUY	3830	$45,845.10	2026-10-15 15:39:00	$13.02	Sold	$4,021.50	8.77%	15
2026-09-30 11:53:00	$11.98	BUY	3830	$45,883.40	2026-10-15 15:39:00	$13.02	Sold	$3,983.20	8.68%	15
2026-09-30 11:52:00	$12.03	BUY	3830	$46,074.90	2026-10-15 15:39:00	$13.02	Sold	$3,791.70	8.23%	15
2026-09-30 11:51:00	$12.07	BUY	3830	$46,228.10	2026-10-15 15:39:00	$13.02	Sold	$3,638.50	7.87%	15
2026-09-30 11:50:00	$12.05	BUY	3830	$46,151.50	2026-10-15 15:39:00	$13.02	Sold	$3,715.10	8.05%	15
2026-09-30 11:49:00	$12.06	BUY	3830	$46,189.80	2026-10-15 15:39:00	$13.02	Sold	$3,676.80	7.96%	15
2026-09-30 11:48:00	$12.10	BUY	3830	$46,343.00	2026-10-15 15:39:00	$13.02	Sold	$3,523.60	7.6%	15
2026-09-30 11:47:00	$12.07	BUY	3830	$46,228.10	2026-10-15 15:39:00	$13.02	Sold	$3,638.50	7.87%	15
2026-09-30 11:46:00	$12.07	BUY	3830	$46,228.10	2026-10-15 15:39:00	$13.02	Sold	$3,638.50	7.87%	15
2026-09-30 11:45:00	$12.07	BUY	3830	$46,228.10	2026-10-15 15:39:00	$13.02	Sold	$3,638.50	7.87%	15
2026-09-30 11:44:00	$12.05	BUY	3830	$46,151.50	2026-10-15 15:39:00	$13.02	Sold	$3,715.10	8.05%	15
2026-09-30 11:43:00	$12.06	BUY	3830	$46,189.80	2026-10-15 15:39:00	$13.02	Sold	$3,676.80	7.96%	15
2026-09-30 11:42:00	$12.08	BUY	3830	$46,266.40	2026-10-15 15:39:00	$13.02	Sold	$3,600.20	7.78%	15
2026-09-30 11:41:00	$12.10	BUY	3830	$46,343.00	2026-10-15 15:39:00	$13.02	Sold	$3,523.60	7.6%	15
2026-09-30 11:40:00	$12.16	BUY	3830	$46,572.80	2026-10-15 15:39:00	$13.02	Sold	$3,293.80	7.07%	15
2026-09-30 11:39:00	$12.17	BUY	3830	$46,611.10	2026-10-15 15:39:00	$13.02	Sold	$3,255.50	6.98%	15
2026-09-30 11:38:00	$12.16	BUY	3830	$46,553.60	2026-10-15 15:39:00	$13.02	Sold	$3,312.95	7.12%	15
2026-09-30 11:37:00	$12.13	BUY	3830	$46,457.90	2026-10-15 15:39:00	$13.02	Sold	$3,408.70	7.34%	15
2026-09-30 11:36:00	$12.14	BUY	3830	$46,496.20	2026-10-15 15:39:00	$13.02	Sold	$3,370.40	7.25%	15
2026-09-30 11:35:00	$12.17	BUY	3830	$46,611.10	2026-10-15 15:39:00	$13.02	Sold	$3,255.50	6.98%	15
2026-09-30 11:34:00	$12.18	BUY	3830	$46,649.40	2026-10-15 15:39:00	$13.02	Sold	$3,217.20	6.9%	15
2026-09-30 11:33:00	$12.16	BUY	3830	$46,572.80	2026-10-15 15:39:00	$13.02	Sold	$3,293.80	7.07%	15
2026-09-30 11:32:00	$12.20	BUY	3830	$46,726.00	2026-10-15 15:39:00	$13.02	Sold	$3,140.60	6.72%	15
2026-09-30 11:31:00	$12.16	BUY	3830	$46,564.80	2026-10-15 15:39:00	$13.02	Sold	$3,301.84	7.09%	15
2026-09-30 11:30:00	$12.13	BUY	3830	$46,457.90	2026-10-15 15:39:00	$13.02	Sold	$3,408.70	7.34%	15
2026-09-30 11:29:00	$12.15	BUY	3830	$46,534.50	2026-10-15 15:39:00	$13.02	Sold	$3,332.10	7.16%	15
2026-09-30 11:28:00	$12.13	BUY	3830	$46,457.90	2026-10-15 15:39:00	$13.02	Sold	$3,408.70	7.34%	15
2026-09-30 11:27:00	$12.13	BUY	3830	$46,457.90	2026-10-15 15:39:00	$13.02	Sold	$3,408.70	7.34%	15
2026-09-30 11:26:00	$12.10	BUY	3830	$46,343.00	2026-10-15 15:39:00	$13.02	Sold	$3,523.60	7.6%	15
2026-09-30 11:25:00	$12.11	BUY	3830	$46,381.30	2026-10-15 15:39:00	$13.02	Sold	$3,485.30	7.51%	15
2026-09-30 11:24:00	$12.13	BUY	3830	$46,457.90	2026-10-15 15:39:00	$13.02	Sold	$3,408.70	7.34%	15
2026-09-30 11:23:00	$12.13	BUY	3830	$46,457.90	2026-10-15 15:39:00	$13.02	Sold	$3,408.70	7.34%	15
2026-09-30 11:22:00	$12.15	BUY	3830	$46,534.50	2026-10-15 15:39:00	$13.02	Sold	$3,332.10	7.16%	15
2026-09-30 11:21:00	$12.17	BUY	3830	$46,611.10	2026-10-15 15:39:00	$13.02	Sold	$3,255.50	6.98%	15
2026-09-30 11:20:00	$12.14	BUY	3830	$46,496.20	2026-10-15 15:39:00	$13.02	Sold	$3,370.40	7.25%	15
2026-09-30 11:18:00	$12.15	BUY	3830	$46,534.50	2026-10-15 15:39:00	$13.02	Sold	$3,332.10	7.16%	15
2026-09-30 11:17:00	$12.20	BUY	3830	$46,726.00	2026-10-15 15:39:00	$13.02	Sold	$3,140.60	6.72%	15
2026-09-30 11:16:00	$12.23	BUY	3830	$46,840.90	2026-10-15 15:39:00	$13.02	Sold	$3,025.70	6.46%	15
2026-09-30 11:15:00	$12.19	BUY	3830	$46,687.70	2026-10-15 15:39:00	$13.02	Sold	$3,178.90	6.81%	15
2026-09-30 11:14:00	$12.15	BUY	3830	$46,534.50	2026-10-15 15:39:00	$13.02	Sold	$3,332.10	7.16%	15
2026-09-30 11:13:00	$12.16	BUY	3830	$46,572.80	2026-10-15 15:39:00	$13.02	Sold	$3,293.80	7.07%	15
2026-09-30 11:12:00	$12.15	BUY	3830	$46,534.50	2026-10-15 15:39:00	$13.02	Sold	$3,332.10	7.16%	15
2026-09-30 11:11:00	$12.21	BUY	3830	$46,764.30	2026-10-15 15:39:00	$13.02	Sold	$3,102.30	6.63%	15
2026-09-30 11:10:00	$12.19	BUY	3830	$46,687.70	2026-10-15 15:39:00	$13.02	Sold	$3,178.90	6.81%	15
2026-09-30 11:09:00	$12.20	BUY	3830	$46,726.00	2026-10-15 15:39:00	$13.02	Sold	$3,140.60	6.72%	15
2026-09-30 11:08:00	$12.21	BUY	3830	$46,764.30	2026-10-15 15:39:00	$13.02	Sold	$3,102.30	6.63%	15
2026-09-30 11:07:00	$12.20	BUY	3830	$46,726.00	2026-10-15 15:39:00	$13.02	Sold	$3,140.60	6.72%	15
2026-09-30 11:06:00	$12.16	BUY	3830	$46,572.80	2026-10-15 15:39:00	$13.02	Sold	$3,293.80	7.07%	15
2026-09-30 11:05:00	$12.14	BUY	3830	$46,496.20	2026-10-15 15:39:00	$13.02	Sold	$3,370.40	7.25%	15
2026-09-30 11:04:00	$12.12	BUY	3830	$46,419.60	2026-10-15 15:39:00	$13.02	Sold	$3,447.00	7.43%	15
2026-09-30 11:03:00	$12.03	BUY	3830	$46,074.90	2026-10-15 15:39:00	$13.02	Sold	$3,791.70	8.23%	15
2026-09-30 11:02:00	$12.02	BUY	3830	$46,036.60	2026-10-15 15:39:00	$13.02	Sold	$3,830.00	8.32%	15
2026-09-30 11:01:00	$12.08	BUY	3830	$46,266.40	2026-10-15 15:39:00	$13.02	Sold	$3,600.20	7.78%	15
2026-09-30 11:00:00	$12.01	BUY	3830	$45,998.30	2026-10-15 15:39:00	$13.02	Sold	$3,868.30	8.41%	15
2026-09-30 10:59:00	$12.17	BUY	3830	$46,611.10	2026-10-15 15:39:00	$13.02	Sold	$3,255.50	6.98%	15
2026-09-30 10:58:00	$12.18	BUY	3830	$46,649.40	2026-10-15 15:39:00	$13.02	Sold	$3,217.20	6.9%	15
2026-09-30 10:57:00	$12.20	BUY	3830	$46,726.00	2026-10-15 15:39:00	$13.02	Sold	$3,140.60	6.72%	15
2026-09-30 10:56:00	$12.18	BUY	3830	$46,649.40	2026-10-15 15:39:00	$13.02	Sold	$3,217.20	6.9%	15
2026-09-30 10:55:00	$12.20	BUY	3830	$46,726.00	2026-10-15 15:39:00	$13.02	Sold	$3,140.60	6.72%	15
2026-09-30 10:54:00	$12.17	BUY	3830	$46,611.10	2026-10-15 15:39:00	$13.02	Sold	$3,255.50	6.98%	15
2026-09-30 10:53:00	$12.13	BUY	3830	$46,457.90	2026-10-15 15:39:00	$13.02	Sold	$3,408.70	7.34%	15
2026-09-30 10:52:00	$12.15	BUY	3830	$46,534.50	2026-10-15 15:39:00	$13.02	Sold	$3,332.10	7.16%	15
2026-09-30 10:51:00	$12.12	BUY	3830	$46,419.60	2026-10-15 15:39:00	$13.02	Sold	$3,447.00	7.43%	15
2026-09-30 10:50:00	$12.10	BUY	3830	$46,343.00	2026-10-15 15:39:00	$13.02	Sold	$3,523.60	7.6%	15
2026-09-30 10:49:00	$12.18	BUY	3830	$46,649.40	2026-10-15 15:39:00	$13.02	Sold	$3,217.20	6.9%	15
2026-09-30 10:48:00	$12.19	BUY	3830	$46,687.70	2026-10-15 15:39:00	$13.02	Sold	$3,178.90	6.81%	15
2026-09-30 10:47:00	$12.17	BUY	3830	$46,611.10	2026-10-15 15:39:00	$13.02	Sold	$3,255.50	6.98%	15
2026-09-30 10:46:00	$12.16	BUY	3830	$46,572.80	2026-10-15 15:39:00	$13.02	Sold	$3,293.80	7.07%	15
2026-09-30 10:45:00	$12.14	BUY	3830	$46,496.20	2026-10-15 15:39:00	$13.02	Sold	$3,370.40	7.25%	15
2026-09-30 10:44:00	$12.15	BUY	3830	$46,534.50	2026-10-15 15:39:00	$13.02	Sold	$3,332.10	7.16%	15
2026-09-30 10:43:00	$12.16	BUY	3830	$46,572.80	2026-10-15 15:39:00	$13.02	Sold	$3,293.80	7.07%	15
2026-09-30 10:42:00	$12.22	BUY	3830	$46,802.60	2026-10-15 15:39:00	$13.02	Sold	$3,064.00	6.55%	15
2026-09-30 10:41:00	$12.21	BUY	3830	$46,764.30	2026-10-15 15:39:00	$13.02	Sold	$3,102.30	6.63%	15
2026-09-30 10:40:00	$12.18	BUY	3830	$46,649.40	2026-10-15 15:39:00	$13.02	Sold	$3,217.20	6.9%	15
2026-09-30 10:39:00	$12.24	BUY	3830	$46,879.20	2026-10-15 15:39:00	$13.02	Sold	$2,987.40	6.37%	15
2026-09-30 10:38:00	$12.19	BUY	3830	$46,687.70	2026-10-15 15:39:00	$13.02	Sold	$3,178.90	6.81%	15
2026-09-30 10:37:00	$12.21	BUY	3830	$46,764.30	2026-10-15 15:39:00	$13.02	Sold	$3,102.30	6.63%	15
2026-09-30 10:36:00	$12.14	BUY	3830	$46,496.20	2026-10-15 15:39:00	$13.02	Sold	$3,370.40	7.25%	15
2026-09-30 10:35:00	$12.10	BUY	3830	$46,343.00	2026-10-15 15:39:00	$13.02	Sold	$3,523.60	7.6%	15
2026-09-30 10:34:00	$12.13	BUY	3830	$46,457.90	2026-10-15 15:39:00	$13.02	Sold	$3,408.70	7.34%	15
2026-09-30 10:33:00	$12.10	BUY	3830	$46,343.00	2026-10-15 15:39:00	$13.02	Sold	$3,523.60	7.6%	15
2026-09-30 10:32:00	$12.10	BUY	3830	$46,343.00	2026-10-15 15:39:00	$13.02	Sold	$3,523.60	7.6%	15
2026-09-30 10:31:00	$12.17	BUY	3830	$46,611.10	2026-10-15 15:39:00	$13.02	Sold	$3,255.50	6.98%	15
2026-09-30 10:30:00	$12.21	BUY	3830	$46,764.30	2026-10-15 15:39:00	$13.02	Sold	$3,102.30	6.63%	15
2026-09-30 10:29:00	$12.18	BUY	3830	$46,649.40	2026-10-15 15:39:00	$13.02	Sold	$3,217.20	6.9%	15
2026-09-30 10:28:00	$12.15	BUY	3830	$46,534.50	2026-10-15 15:39:00	$13.02	Sold	$3,332.10	7.16%	15
2026-09-30 10:27:00	$12.18	BUY	3830	$46,649.40	2026-10-15 15:39:00	$13.02	Sold	$3,217.20	6.9%	15
2026-09-30 10:26:00	$12.23	BUY	3830	$46,840.90	2026-10-15 15:39:00	$13.02	Sold	$3,025.70	6.46%	15
2026-09-30 10:25:00	$12.25	BUY	3830	$46,917.50	2026-10-15 15:39:00	$13.02	Sold	$2,949.10	6.29%	15
2026-09-30 10:24:00	$12.22	BUY	3830	$46,802.60	2026-10-15 15:39:00	$13.02	Sold	$3,064.00	6.55%	15
2026-09-30 10:23:00	$12.21	BUY	3830	$46,764.30	2026-10-15 15:39:00	$13.02	Sold	$3,102.30	6.63%	15
2026-09-30 10:22:00	$12.31	BUY	3830	$47,147.30	2026-10-15 15:39:00	$13.02	Sold	$2,719.30	5.77%	15
2026-09-30 10:21:00	$12.40	BUY	3830	$47,492.00	2026-10-15 15:39:00	$13.02	Sold	$2,374.60	5%	15
2026-09-30 10:20:00	$12.38	BUY	3830	$47,415.40	2026-10-15 15:39:00	$13.02	Sold	$2,451.20	5.17%	15
2026-09-30 10:19:00	$12.39	BUY	3830	$47,453.70	2026-10-15 15:39:00	$13.02	Sold	$2,412.90	5.08%	15
2026-09-30 10:18:00	$12.37	BUY	3830	$47,377.10	2026-10-15 15:39:00	$13.02	Sold	$2,489.50	5.25%	15
2026-09-30 10:17:00	$12.36	BUY	3830	$47,338.80	2026-10-15 15:39:00	$13.02	Sold	$2,527.80	5.34%	15
2026-09-30 10:16:00	$12.31	BUY	3830	$47,147.30	2026-10-15 15:39:00	$13.02	Sold	$2,719.30	5.77%	15
2026-09-30 10:15:00	$12.30	BUY	3830	$47,109.00	2026-10-15 15:39:00	$13.02	Sold	$2,757.60	5.85%	15
2026-09-30 10:14:00	$12.36	BUY	3830	$47,338.80	2026-10-15 15:39:00	$13.02	Sold	$2,527.80	5.34%	15
2026-09-30 10:13:00	$12.36	BUY	3830	$47,338.80	2026-10-15 15:39:00	$13.02	Sold	$2,527.80	5.34%	15
2026-09-30 10:12:00	$12.28	BUY	3830	$47,032.40	2026-10-15 15:39:00	$13.02	Sold	$2,834.20	6.03%	15
2026-09-30 10:11:00	$12.29	BUY	3830	$47,070.70	2026-10-15 15:39:00	$13.02	Sold	$2,795.90	5.94%	15
2026-09-30 10:10:00	$12.39	BUY	3830	$47,453.70	2026-10-15 15:39:00	$13.02	Sold	$2,412.90	5.08%	15
2026-09-30 10:09:00	$12.40	BUY	3830	$47,492.00	2026-10-15 15:39:00	$13.02	Sold	$2,374.60	5%	15
2026-09-30 10:08:00	$12.32	BUY	3830	$47,185.60	2026-10-15 15:39:00	$13.02	Sold	$2,681.00	5.68%	15
2026-09-30 10:07:00	$12.37	BUY	3830	$47,377.10	2026-10-15 15:39:00	$13.02	Sold	$2,489.50	5.25%	15
2026-09-30 10:06:00	$12.39	BUY	3830	$47,453.70	2026-10-15 15:39:00	$13.02	Sold	$2,412.90	5.08%	15
2026-09-30 10:05:00	$12.37	BUY	3830	$47,377.10	2026-10-15 15:39:00	$13.02	Sold	$2,489.50	5.25%	15
2026-09-30 10:04:00	$12.42	BUY	3830	$47,568.60	2026-10-15 15:39:00	$13.02	Sold	$2,298.00	4.83%	15
2026-09-30 10:03:00	$12.41	BUY	3830	$47,530.30	2026-10-15 15:39:00	$13.02	Sold	$2,336.30	4.92%	15
2026-09-30 10:02:00	$12.32	BUY	3830	$47,185.60	2026-10-15 15:39:00	$13.02	Sold	$2,681.00	5.68%	15
2026-09-30 10:01:00	$12.36	BUY	3830	$47,338.80	2026-10-15 15:39:00	$13.02	Sold	$2,527.80	5.34%	15
2026-09-30 10:00:00	$12.38	BUY	3830	$47,415.40	2026-10-15 15:39:00	$13.02	Sold	$2,451.20	5.17%	15
2026-09-30 09:59:00	$12.42	BUY	3830	$47,568.60	2026-10-15 15:39:00	$13.02	Sold	$2,298.00	4.83%	15
2026-09-30 09:58:00	$12.40	BUY	3830	$47,492.00	2026-10-15 15:39:00	$13.02	Sold	$2,374.60	5%	15
2026-09-30 09:57:00	$12.40	BUY	3830	$47,492.00	2026-10-15 15:39:00	$13.02	Sold	$2,374.60	5%	15
2026-09-30 09:56:00	$12.45	BUY	3830	$47,683.50	2026-10-15 15:39:00	$13.02	Sold	$2,183.10	4.58%	15
2026-09-30 09:55:00	$12.44	BUY	3830	$47,645.20	2026-10-15 15:39:00	$13.02	Sold	$2,221.40	4.66%	15
2026-09-30 09:54:00	$12.42	BUY	3830	$47,568.60	2026-10-15 15:39:00	$13.02	Sold	$2,298.00	4.83%	15
2026-09-30 09:53:00	$12.36	BUY	3830	$47,338.80	2026-10-15 15:39:00	$13.02	Sold	$2,527.80	5.34%	15
2026-09-30 09:52:00	$12.43	BUY	3830	$47,606.90	2026-10-15 15:39:00	$13.02	Sold	$2,259.70	4.75%	15
2026-09-30 09:51:00	$12.45	BUY	3830	$47,683.50	2026-10-15 15:39:00	$13.02	Sold	$2,183.10	4.58%	15
2026-09-30 09:50:00	$12.41	BUY	3830	$47,530.30	2026-10-15 15:39:00	$13.02	Sold	$2,336.30	4.92%	15
2026-09-30 09:49:00	$12.45	BUY	3830	$47,683.50	2026-10-15 15:39:00	$13.02	Sold	$2,183.10	4.58%	15
2026-09-30 09:48:00	$12.41	BUY	3830	$47,530.30	2026-10-15 15:39:00	$13.02	Sold	$2,336.30	4.92%	15
2026-09-30 09:46:00	$12.35	BUY	3830	$47,300.50	2026-10-15 15:39:00	$13.02	Sold	$2,566.10	5.43%	15
2026-09-30 09:45:00	$12.40	BUY	3830	$47,492.00	2026-10-15 15:39:00	$13.02	Sold	$2,374.60	5%	15
2026-09-30 09:44:00	$12.39	BUY	3830	$47,453.70	2026-10-15 15:39:00	$13.02	Sold	$2,412.90	5.08%	15
2026-09-30 09:43:00	$12.43	BUY	3830	$47,606.90	2026-10-15 15:39:00	$13.02	Sold	$2,259.70	4.75%	15
2026-09-30 09:42:00	$12.35	BUY	3830	$47,300.50	2026-10-15 15:39:00	$13.02	Sold	$2,566.10	5.43%	15
2026-09-30 09:41:00	$12.29	BUY	3830	$47,070.70	2026-10-15 15:39:00	$13.02	Sold	$2,795.90	5.94%	15
2026-09-30 09:40:00	$12.25	BUY	3830	$46,917.50	2026-10-15 15:39:00	$13.02	Sold	$2,949.10	6.29%	15
2026-09-30 09:39:00	$12.34	BUY	3830	$47,262.20	2026-10-15 15:39:00	$13.02	Sold	$2,604.40	5.51%	15
2026-09-30 09:38:00	$12.37	BUY	3830	$47,377.10	2026-10-15 15:39:00	$13.02	Sold	$2,489.50	5.25%	15
2026-09-30 09:37:00	$12.38	BUY	3830	$47,415.40	2026-10-15 15:39:00	$13.02	Sold	$2,451.20	5.17%	15
2026-09-30 09:36:00	$12.25	BUY	3830	$46,917.50	2026-10-15 15:39:00	$13.02	Sold	$2,949.10	6.29%	15
2026-09-30 09:35:00	$12.23	BUY	3830	$46,840.90	2026-10-15 15:39:00	$13.02	Sold	$3,025.70	6.46%	15
2026-09-30 09:34:00	$12.43	BUY	3830	$47,606.90	2026-10-15 15:39:00	$13.02	Sold	$2,259.70	4.75%	15
2026-09-29 15:59:00	$12.28	BUY	3750	$46,050.00	2026-10-15 15:39:00	$13.02	Sold	$2,775.00	6.03%	16
2026-09-29 15:57:00	$12.25	BUY	3750	$45,937.50	2026-10-15 15:39:00	$13.02	Sold	$2,887.50	6.29%	16
2026-09-29 15:56:00	$12.24	BUY	3750	$45,900.00	2026-10-15 15:39:00	$13.02	Sold	$2,925.00	6.37%	16
2026-09-29 15:55:00	$12.28	BUY	3750	$46,046.20	2026-10-15 15:39:00	$13.02	Sold	$2,778.75	6.03%	16
2026-09-29 15:54:00	$12.22	BUY	3750	$45,825.00	2026-10-15 15:39:00	$13.02	Sold	$3,000.00	6.55%	16
2026-09-29 15:53:00	$12.24	BUY	3750	$45,914.20	2026-10-15 15:39:00	$13.02	Sold	$2,910.75	6.34%	16
2026-09-29 15:52:00	$12.27	BUY	3750	$46,030.50	2026-10-15 15:39:00	$13.02	Sold	$2,794.50	6.07%	16
2026-09-29 15:51:00	$12.25	BUY	3750	$45,933.80	2026-10-15 15:39:00	$13.02	Sold	$2,891.25	6.29%	16
2026-09-29 15:50:00	$12.24	BUY	3750	$45,900.00	2026-10-15 15:39:00	$13.02	Sold	$2,925.00	6.37%	16
2026-09-29 15:49:00	$12.25	BUY	3750	$45,937.50	2026-10-15 15:39:00	$13.02	Sold	$2,887.50	6.29%	16
2026-09-29 15:48:00	$12.27	BUY	3750	$46,009.90	2026-10-15 15:39:00	$13.02	Sold	$2,815.13	6.12%	16
2026-09-29 15:47:00	$12.25	BUY	3750	$45,937.50	2026-10-15 15:39:00	$13.02	Sold	$2,887.50	6.29%	16
2026-09-29 15:46:00	$12.18	BUY	3750	$45,675.00	2026-10-15 15:39:00	$13.02	Sold	$3,150.00	6.9%	16
2026-09-29 15:45:00	$12.14	BUY	3750	$45,506.20	2026-10-15 15:39:00	$13.02	Sold	$3,318.75	7.29%	16
2026-09-29 15:44:00	$12.14	BUY	3750	$45,506.20	2026-10-15 15:39:00	$13.02	Sold	$3,318.75	7.29%	16
2026-09-29 15:43:00	$12.15	BUY	3750	$45,562.50	2026-10-15 15:39:00	$13.02	Sold	$3,262.50	7.16%	16
2026-09-29 15:42:00	$12.13	BUY	3750	$45,468.80	2026-10-15 15:39:00	$13.02	Sold	$3,356.25	7.38%	16
2026-09-29 15:41:00	$12.12	BUY	3750	$45,450.00	2026-10-15 15:39:00	$13.02	Sold	$3,375.00	7.43%	16
2026-09-29 15:40:00	$12.11	BUY	3750	$45,412.50	2026-10-15 15:39:00	$13.02	Sold	$3,412.50	7.51%	16
2026-09-29 15:39:00	$12.16	BUY	3750	$45,600.00	2026-10-15 15:39:00	$13.02	Sold	$3,225.00	7.07%	16
2026-09-29 15:38:00	$12.16	BUY	3750	$45,600.00	2026-10-15 15:39:00	$13.02	Sold	$3,225.00	7.07%	16
2026-09-29 15:37:00	$12.18	BUY	3750	$45,675.00	2026-10-15 15:39:00	$13.02	Sold	$3,150.00	6.9%	16
2026-09-29 15:36:00	$12.17	BUY	3750	$45,637.50	2026-10-15 15:39:00	$13.02	Sold	$3,187.50	6.98%	16
2026-09-29 15:35:00	$12.16	BUY	3750	$45,583.50	2026-10-15 15:39:00	$13.02	Sold	$3,241.50	7.11%	16
2026-09-29 15:34:00	$12.21	BUY	3750	$45,768.80	2026-10-15 15:39:00	$13.02	Sold	$3,056.25	6.68%	16
2026-09-29 15:33:00	$12.22	BUY	3750	$45,825.00	2026-10-15 15:39:00	$13.02	Sold	$3,000.00	6.55%	16
2026-09-29 15:32:00	$12.21	BUY	3750	$45,787.50	2026-10-15 15:39:00	$13.02	Sold	$3,037.50	6.63%	16
2026-09-29 15:31:00	$12.20	BUY	3750	$45,760.90	2026-10-15 15:39:00	$13.02	Sold	$3,064.12	6.7%	16
2026-09-29 15:30:00	$12.23	BUY	3750	$45,843.80	2026-10-15 15:39:00	$13.02	Sold	$2,981.25	6.5%	16
2026-09-29 15:29:00	$12.23	BUY	3750	$45,862.50	2026-10-15 15:39:00	$13.02	Sold	$2,962.50	6.46%	16
2026-09-29 14:31:00	$12.28	BUY	3750	$46,050.00	2026-10-15 15:39:00	$13.02	Sold	$2,775.00	6.03%	16
2026-09-29 14:30:00	$12.27	BUY	3750	$46,012.50	2026-10-15 15:39:00	$13.02	Sold	$2,812.50	6.11%	16
2026-09-29 13:59:00	$12.26	BUY	3750	$45,956.20	2026-10-15 15:39:00	$13.02	Sold	$2,868.75	6.24%	16
2026-09-29 13:58:00	$12.26	BUY	3750	$45,975.00	2026-10-15 15:39:00	$13.02	Sold	$2,850.00	6.2%	16
2026-09-29 13:57:00	$12.27	BUY	3750	$46,012.50	2026-10-15 15:39:00	$13.02	Sold	$2,812.50	6.11%	16
2026-09-29 13:56:00	$12.28	BUY	3750	$46,031.20	2026-10-15 15:39:00	$13.02	Sold	$2,793.75	6.07%	16
2026-09-29 13:55:00	$12.27	BUY	3750	$46,012.50	2026-10-15 15:39:00	$13.02	Sold	$2,812.50	6.11%	16
2026-09-16 15:49:00	$11.55	BUY	3780	$43,659.00	2026-10-15 15:39:00	$13.02	Sold	$5,556.60	12.73%	29
2026-09-16 15:47:00	$11.55	BUY	3780	$43,659.00	2026-10-15 15:39:00	$13.02	Sold	$5,556.60	12.73%	29
2026-09-16 15:46:00	$11.46	BUY	3780	$43,318.80	2026-10-15 15:39:00	$13.02	Sold	$5,896.80	13.61%	29
2026-09-16 15:45:00	$11.43	BUY	3780	$43,205.40	2026-10-15 15:39:00	$13.02	Sold	$6,010.20	13.91%	29
2026-09-16 15:44:00	$11.37	BUY	3780	$42,978.60	2026-10-15 15:39:00	$13.02	Sold	$6,237.00	14.51%	29
2026-09-16 15:43:00	$11.39	BUY	3780	$43,054.20	2026-10-15 15:39:00	$13.02	Sold	$6,161.40	14.31%	29
2026-09-16 15:42:00	$11.37	BUY	3780	$42,978.60	2026-10-15 15:39:00	$13.02	Sold	$6,237.00	14.51%	29
2026-09-16 15:41:00	$11.38	BUY	3780	$43,016.40	2026-10-15 15:39:00	$13.02	Sold	$6,199.20	14.41%	29
2026-09-16 15:40:00	$11.37	BUY	3780	$42,978.60	2026-10-15 15:39:00	$13.02	Sold	$6,237.00	14.51%	29
2026-09-16 15:39:00	$11.36	BUY	3780	$42,940.80	2026-10-15 15:39:00	$13.02	Sold	$6,274.80	14.61%	29
2026-09-16 15:38:00	$11.39	BUY	3780	$43,054.20	2026-10-15 15:39:00	$13.02	Sold	$6,161.40	14.31%	29
2026-09-16 15:37:00	$11.34	BUY	3780	$42,865.20	2026-10-15 15:39:00	$13.02	Sold	$6,350.40	14.81%	29
2026-09-16 15:36:00	$11.33	BUY	3780	$42,827.40	2026-10-15 15:39:00	$13.02	Sold	$6,388.20	14.92%	29
2026-09-16 15:35:00	$11.42	BUY	3780	$43,167.60	2026-10-15 15:39:00	$13.02	Sold	$6,048.00	14.01%	29
2026-09-16 15:34:00	$11.29	BUY	3780	$42,676.20	2026-10-15 15:39:00	$13.02	Sold	$6,539.40	15.32%	29
2026-09-16 15:33:00	$11.29	BUY	3780	$42,676.20	2026-10-15 15:39:00	$13.02	Sold	$6,539.40	15.32%	29
2026-09-16 15:32:00	$11.27	BUY	3780	$42,600.60	2026-10-15 15:39:00	$13.02	Sold	$6,615.00	15.53%	29
2026-09-16 15:31:00	$11.20	BUY	3780	$42,336.00	2026-10-15 15:39:00	$13.02	Sold	$6,879.60	16.25%	29
2026-09-16 15:30:00	$11.19	BUY	3780	$42,298.20	2026-10-15 15:39:00	$13.02	Sold	$6,917.40	16.35%	29
2026-09-16 15:29:00	$11.10	BUY	3780	$41,958.00	2026-10-15 15:39:00	$13.02	Sold	$7,257.60	17.3%	29
2026-09-16 15:28:00	$11.00	BUY	3780	$41,580.00	2026-10-15 15:39:00	$13.02	Sold	$7,635.60	18.36%	29
2026-09-16 15:27:00	$11.00	BUY	3780	$41,580.00	2026-10-15 15:39:00	$13.02	Sold	$7,635.60	18.36%	29
2026-09-16 15:26:00	$10.94	BUY	3780	$41,353.20	2026-10-15 15:39:00	$13.02	Sold	$7,862.40	19.01%	29
2026-09-16 15:25:00	$10.94	BUY	3780	$41,353.20	2026-10-15 15:39:00	$13.02	Sold	$7,862.40	19.01%	29
2026-09-16 15:24:00	$10.98	BUY	3780	$41,504.40	2026-10-15 15:39:00	$13.02	Sold	$7,711.20	18.58%	29
2026-09-16 15:23:00	$11.00	BUY	3780	$41,580.00	2026-10-15 15:39:00	$13.02	Sold	$7,635.60	18.36%	29
2026-09-16 15:22:00	$10.98	BUY	3780	$41,504.40	2026-10-15 15:39:00	$13.02	Sold	$7,711.20	18.58%	29
2026-09-16 15:21:00	$11.03	BUY	3780	$41,693.40	2026-10-15 15:39:00	$13.02	Sold	$7,522.20	18.04%	29
2026-09-16 15:20:00	$11.03	BUY	3780	$41,693.40	2026-10-15 15:39:00	$13.02	Sold	$7,522.20	18.04%	29
2026-09-16 15:19:00	$11.03	BUY	3780	$41,693.40	2026-10-15 15:39:00	$13.02	Sold	$7,522.20	18.04%	29
2026-09-16 15:18:00	$11.04	BUY	3780	$41,731.20	2026-10-15 15:39:00	$13.02	Sold	$7,484.40	17.93%	29
2026-09-16 15:17:00	$11.13	BUY	3780	$42,071.40	2026-10-15 15:39:00	$13.02	Sold	$7,144.20	16.98%	29
2026-09-16 15:16:00	$11.10	BUY	3780	$41,958.00	2026-10-15 15:39:00	$13.02	Sold	$7,257.60	17.3%	29
2026-09-16 15:15:00	$11.11	BUY	3780	$41,995.80	2026-10-15 15:39:00	$13.02	Sold	$7,219.80	17.19%	29
2026-09-16 15:14:00	$11.05	BUY	3780	$41,769.00	2026-10-15 15:39:00	$13.02	Sold	$7,446.60	17.83%	29
2026-09-16 15:13:00	$11.03	BUY	3780	$41,693.40	2026-10-15 15:39:00	$13.02	Sold	$7,522.20	18.04%	29
2026-09-16 15:12:00	$11.02	BUY	3780	$41,655.60	2026-10-15 15:39:00	$13.02	Sold	$7,560.00	18.15%	29
2026-09-16 15:11:00	$11.04	BUY	3780	$41,731.20	2026-10-15 15:39:00	$13.02	Sold	$7,484.40	17.93%	29
2026-09-16 15:10:00	$11.10	BUY	3780	$41,958.00	2026-10-15 15:39:00	$13.02	Sold	$7,257.60	17.3%	29
2026-09-16 15:09:00	$11.12	BUY	3780	$42,033.60	2026-10-15 15:39:00	$13.02	Sold	$7,182.00	17.09%	29
2026-09-16 15:08:00	$11.14	BUY	3780	$42,109.20	2026-10-15 15:39:00	$13.02	Sold	$7,106.40	16.88%	29
2026-09-16 15:07:00	$11.24	BUY	3780	$42,487.20	2026-10-15 15:39:00	$13.02	Sold	$6,728.40	15.84%	29
2026-09-16 15:06:00	$11.27	BUY	3780	$42,600.60	2026-10-15 15:39:00	$13.02	Sold	$6,615.00	15.53%	29
2026-09-16 15:05:00	$11.25	BUY	3780	$42,525.00	2026-10-15 15:39:00	$13.02	Sold	$6,690.60	15.73%	29
2026-09-16 15:04:00	$11.26	BUY	3780	$42,562.80	2026-10-15 15:39:00	$13.02	Sold	$6,652.80	15.63%	29
2026-09-16 15:03:00	$11.31	BUY	3780	$42,751.80	2026-10-15 15:39:00	$13.02	Sold	$6,463.80	15.12%	29
2026-09-16 15:02:00	$11.19	BUY	3780	$42,298.20	2026-10-15 15:39:00	$13.02	Sold	$6,917.40	16.35%	29
2026-09-16 15:01:00	$11.22	BUY	3780	$42,411.60	2026-10-15 15:39:00	$13.02	Sold	$6,804.00	16.04%	29
2026-09-16 15:00:00	$11.20	BUY	3780	$42,336.00	2026-10-15 15:39:00	$13.02	Sold	$6,879.60	16.25%	29
2026-09-16 14:59:00	$11.09	BUY	3780	$41,920.20	2026-10-15 15:39:00	$13.02	Sold	$7,295.40	17.4%	29
2026-09-16 14:58:00	$11.06	BUY	3780	$41,806.80	2026-10-15 15:39:00	$13.02	Sold	$7,408.80	17.72%	29
2026-09-16 14:57:00	$11.04	BUY	3780	$41,731.20	2026-10-15 15:39:00	$13.02	Sold	$7,484.40	17.93%	29
2026-09-16 14:56:00	$11.11	BUY	3780	$41,995.80	2026-10-15 15:39:00	$13.02	Sold	$7,219.80	17.19%	29
2026-09-16 14:55:00	$11.18	BUY	3780	$42,260.40	2026-10-15 15:39:00	$13.02	Sold	$6,955.20	16.46%	29
2026-09-16 14:54:00	$11.15	BUY	3780	$42,147.00	2026-10-15 15:39:00	$13.02	Sold	$7,068.60	16.77%	29
2026-09-16 14:53:00	$11.28	BUY	3780	$42,638.40	2026-10-15 15:39:00	$13.02	Sold	$6,577.20	15.43%	29
2026-09-16 14:52:00	$11.32	BUY	3780	$42,789.60	2026-10-15 15:39:00	$13.02	Sold	$6,426.00	15.02%	29
2026-09-16 14:51:00	$11.42	BUY	3780	$43,167.60	2026-10-15 15:39:00	$13.02	Sold	$6,048.00	14.01%	29
2026-09-16 14:50:00	$11.40	BUY	3780	$43,092.00	2026-10-15 15:39:00	$13.02	Sold	$6,123.60	14.21%	29
2026-09-16 14:49:00	$11.42	BUY	3780	$43,167.60	2026-10-15 15:39:00	$13.02	Sold	$6,048.00	14.01%	29
2026-09-16 14:48:00	$11.45	BUY	3780	$43,281.00	2026-10-15 15:39:00	$13.02	Sold	$5,934.60	13.71%	29
2026-09-16 14:47:00	$11.45	BUY	3780	$43,281.00	2026-10-15 15:39:00	$13.02	Sold	$5,934.60	13.71%	29
2026-09-16 14:46:00	$11.50	BUY	3780	$43,470.00	2026-10-15 15:39:00	$13.02	Sold	$5,745.60	13.22%	29
2026-09-16 14:45:00	$11.51	BUY	3780	$43,507.80	2026-10-15 15:39:00	$13.02	Sold	$5,707.80	13.12%	29
2026-09-16 14:44:00	$11.51	BUY	3780	$43,507.80	2026-10-15 15:39:00	$13.02	Sold	$5,707.80	13.12%	29
2026-09-16 14:43:00	$11.62	BUY	3780	$43,923.60	2026-10-15 15:39:00	$13.02	Sold	$5,292.00	12.05%	29
2026-09-16 14:42:00	$11.58	BUY	3780	$43,772.40	2026-10-15 15:39:00	$13.02	Sold	$5,443.20	12.44%	29
2026-09-16 14:41:00	$11.55	BUY	3780	$43,659.00	2026-10-15 15:39:00	$13.02	Sold	$5,556.60	12.73%	29
2026-09-16 14:40:00	$11.56	BUY	3780	$43,696.80	2026-10-15 15:39:00	$13.02	Sold	$5,518.80	12.63%	29
2026-09-16 14:39:00	$11.54	BUY	3780	$43,621.20	2026-10-15 15:39:00	$13.02	Sold	$5,594.40	12.82%	29
2026-09-16 14:38:00	$11.56	BUY	3780	$43,696.80	2026-10-15 15:39:00	$13.02	Sold	$5,518.80	12.63%	29
2026-09-16 14:37:00	$11.38	BUY	3780	$43,016.40	2026-10-15 15:39:00	$13.02	Sold	$6,199.20	14.41%	29
2026-09-16 14:36:00	$11.43	BUY	3780	$43,205.40	2026-10-15 15:39:00	$13.02	Sold	$6,010.20	13.91%	29
2026-09-16 14:35:00	$11.47	BUY	3780	$43,356.60	2026-10-15 15:39:00	$13.02	Sold	$5,859.00	13.51%	29
2026-09-16 14:34:00	$11.65	BUY	3780	$44,037.00	2026-10-15 15:39:00	$13.02	Sold	$5,178.60	11.76%	29
2026-09-16 14:33:00	$11.64	BUY	3780	$43,999.20	2026-10-15 15:39:00	$13.02	Sold	$5,216.40	11.86%	29
2026-09-16 14:32:00	$11.60	BUY	3780	$43,848.00	2026-10-15 15:39:00	$13.02	Sold	$5,367.60	12.24%	29
2026-09-16 14:31:00	$11.72	BUY	3780	$44,301.60	2026-10-15 15:39:00	$13.02	Sold	$4,914.00	11.09%	29
2026-09-16 14:30:00	$11.80	BUY	3780	$44,604.00	2026-10-15 15:39:00	$13.02	Sold	$4,611.60	10.34%	29
2026-09-16 14:29:00	$11.68	BUY	3780	$44,150.40	2026-10-15 15:39:00	$13.02	Sold	$5,065.20	11.47%	29
2026-09-16 14:28:00	$11.69	BUY	3780	$44,188.20	2026-10-15 15:39:00	$13.02	Sold	$5,027.40	11.38%	29
2026-09-16 14:27:00	$11.69	BUY	3780	$44,188.20	2026-10-15 15:39:00	$13.02	Sold	$5,027.40	11.38%	29
2026-09-16 14:26:00	$11.76	BUY	3780	$44,452.80	2026-10-15 15:39:00	$13.02	Sold	$4,762.80	10.71%	29
2026-09-16 14:25:00	$11.73	BUY	3780	$44,339.40	2026-10-15 15:39:00	$13.02	Sold	$4,876.20	11%	29
2026-09-16 14:24:00	$11.74	BUY	3780	$44,377.20	2026-10-15 15:39:00	$13.02	Sold	$4,838.40	10.9%	29
2026-09-16 14:23:00	$11.75	BUY	3780	$44,415.00	2026-10-15 15:39:00	$13.02	Sold	$4,800.60	10.81%	29
2026-09-16 14:22:00	$11.80	BUY	3780	$44,604.00	2026-10-15 15:39:00	$13.02	Sold	$4,611.60	10.34%	29
2026-09-16 14:17:00	$11.82	BUY	3780	$44,679.60	2026-10-15 15:39:00	$13.02	Sold	$4,536.00	10.15%	29
2026-09-16 14:02:00	$11.72	BUY	3780	$44,301.60	2026-10-15 15:39:00	$13.02	Sold	$4,914.00	11.09%	29
2026-09-16 14:01:00	$11.75	BUY	3780	$44,415.00	2026-10-15 15:39:00	$13.02	Sold	$4,800.60	10.81%	29
2026-09-16 11:51:00	$11.82	BUY	3780	$44,679.60	2026-10-15 15:39:00	$13.02	Sold	$4,536.00	10.15%	29
2026-09-16 11:49:00	$11.82	BUY	3780	$44,679.60	2026-10-15 15:39:00	$13.02	Sold	$4,536.00	10.15%	29
2026-09-16 11:48:00	$11.82	BUY	3780	$44,679.60	2026-10-15 15:39:00	$13.02	Sold	$4,536.00	10.15%	29
2026-09-16 11:46:00	$11.77	BUY	3780	$44,490.60	2026-10-15 15:39:00	$13.02	Sold	$4,725.00	10.62%	29
2026-09-16 11:45:00	$11.81	BUY	3780	$44,641.80	2026-10-15 15:39:00	$13.02	Sold	$4,573.80	10.25%	29
2026-09-16 11:44:00	$11.79	BUY	3780	$44,566.20	2026-10-15 15:39:00	$13.02	Sold	$4,649.40	10.43%	29
2026-09-16 11:43:00	$11.80	BUY	3780	$44,604.00	2026-10-15 15:39:00	$13.02	Sold	$4,611.60	10.34%	29
2026-09-16 11:41:00	$11.75	BUY	3780	$44,415.00	2026-10-15 15:39:00	$13.02	Sold	$4,800.60	10.81%	29
2026-09-16 11:40:00	$11.75	BUY	3780	$44,415.00	2026-10-15 15:39:00	$13.02	Sold	$4,800.60	10.81%	29
2026-09-16 11:39:00	$11.76	BUY	3780	$44,452.80	2026-10-15 15:39:00	$13.02	Sold	$4,762.80	10.71%	29
2026-09-16 11:38:00	$11.76	BUY	3780	$44,452.80	2026-10-15 15:39:00	$13.02	Sold	$4,762.80	10.71%	29
2026-09-16 11:37:00	$11.73	BUY	3780	$44,339.40	2026-10-15 15:39:00	$13.02	Sold	$4,876.20	11%	29
2026-09-16 11:36:00	$11.78	BUY	3780	$44,528.40	2026-10-15 15:39:00	$13.02	Sold	$4,687.20	10.53%	29
2026-09-16 11:35:00	$11.73	BUY	3780	$44,339.40	2026-10-15 15:39:00	$13.02	Sold	$4,876.20	11%	29
2026-09-16 11:34:00	$11.71	BUY	3780	$44,263.80	2026-10-15 15:39:00	$13.02	Sold	$4,951.80	11.19%	29
2026-09-16 11:33:00	$11.69	BUY	3780	$44,188.20	2026-10-15 15:39:00	$13.02	Sold	$5,027.40	11.38%	29
2026-09-16 11:32:00	$11.70	BUY	3780	$44,226.00	2026-10-15 15:39:00	$13.02	Sold	$4,989.60	11.28%	29
2026-09-16 11:31:00	$11.73	BUY	3780	$44,339.40	2026-10-15 15:39:00	$13.02	Sold	$4,876.20	11%	29
2026-09-16 11:30:00	$11.66	BUY	3780	$44,074.80	2026-10-15 15:39:00	$13.02	Sold	$5,140.80	11.66%	29
2026-09-16 11:29:00	$11.70	BUY	3780	$44,226.00	2026-10-15 15:39:00	$13.02	Sold	$4,989.60	11.28%	29
2026-09-16 11:28:00	$11.74	BUY	3780	$44,377.20	2026-10-15 15:39:00	$13.02	Sold	$4,838.40	10.9%	29
2026-09-16 11:27:00	$11.76	BUY	3780	$44,452.80	2026-10-15 15:39:00	$13.02	Sold	$4,762.80	10.71%	29
2026-09-16 11:26:00	$11.76	BUY	3780	$44,452.80	2026-10-15 15:39:00	$13.02	Sold	$4,762.80	10.71%	29
2026-09-16 11:25:00	$11.81	BUY	3780	$44,641.80	2026-10-15 15:39:00	$13.02	Sold	$4,573.80	10.25%	29
2026-09-16 11:24:00	$11.80	BUY	3780	$44,604.00	2026-10-15 15:39:00	$13.02	Sold	$4,611.60	10.34%	29
2026-09-16 11:22:00	$11.77	BUY	3780	$44,490.60	2026-10-15 15:39:00	$13.02	Sold	$4,725.00	10.62%	29
2026-09-16 11:21:00	$11.77	BUY	3780	$44,490.60	2026-10-15 15:39:00	$13.02	Sold	$4,725.00	10.62%	29
2026-09-16 11:20:00	$11.78	BUY	3780	$44,528.40	2026-10-15 15:39:00	$13.02	Sold	$4,687.20	10.53%	29
2026-09-16 11:19:00	$11.76	BUY	3780	$44,452.80	2026-10-15 15:39:00	$13.02	Sold	$4,762.80	10.71%	29
2026-09-16 11:18:00	$11.82	BUY	3780	$44,679.60	2026-10-15 15:39:00	$13.02	Sold	$4,536.00	10.15%	29
2026-09-16 11:17:00	$11.81	BUY	3780	$44,641.80	2026-10-15 15:39:00	$13.02	Sold	$4,573.80	10.25%	29
2026-09-16 11:15:00	$11.82	BUY	3780	$44,679.60	2026-10-15 15:39:00	$13.02	Sold	$4,536.00	10.15%	29
2026-09-16 11:13:00	$11.77	BUY	3780	$44,490.60	2026-10-15 15:39:00	$13.02	Sold	$4,725.00	10.62%	29
2026-09-16 11:12:00	$11.75	BUY	3780	$44,415.00	2026-10-15 15:39:00	$13.02	Sold	$4,800.60	10.81%	29
2026-09-16 11:11:00	$11.78	BUY	3780	$44,528.40	2026-10-15 15:39:00	$13.02	Sold	$4,687.20	10.53%	29
2026-09-16 11:10:00	$11.81	BUY	3780	$44,641.80	2026-10-15 15:39:00	$13.02	Sold	$4,573.80	10.25%	29
2026-09-16 11:09:00	$11.78	BUY	3780	$44,528.40	2026-10-15 15:39:00	$13.02	Sold	$4,687.20	10.53%	29
2026-09-16 11:08:00	$11.79	BUY	3780	$44,566.20	2026-10-15 15:39:00	$13.02	Sold	$4,649.40	10.43%	29
2026-09-16 11:06:00	$11.73	BUY	3780	$44,339.40	2026-10-15 15:39:00	$13.02	Sold	$4,876.20	11%	29
2026-09-16 11:05:00	$11.75	BUY	3780	$44,415.00	2026-10-15 15:39:00	$13.02	Sold	$4,800.60	10.81%	29
2026-09-16 11:04:00	$11.72	BUY	3780	$44,301.60	2026-10-15 15:39:00	$13.02	Sold	$4,914.00	11.09%	29
2026-09-16 11:03:00	$11.71	BUY	3780	$44,263.80	2026-10-15 15:39:00	$13.02	Sold	$4,951.80	11.19%	29
2026-09-16 11:02:00	$11.66	BUY	3780	$44,074.80	2026-10-15 15:39:00	$13.02	Sold	$5,140.80	11.66%	29
2026-09-16 11:01:00	$11.71	BUY	3780	$44,263.80	2026-10-15 15:39:00	$13.02	Sold	$4,951.80	11.19%	29
2026-09-16 11:00:00	$11.65	BUY	3780	$44,037.00	2026-10-15 15:39:00	$13.02	Sold	$5,178.60	11.76%	29
2026-09-16 10:59:00	$11.62	BUY	3780	$43,923.60	2026-10-15 15:39:00	$13.02	Sold	$5,292.00	12.05%	29
2026-09-16 10:58:00	$11.58	BUY	3780	$43,772.40	2026-10-15 15:39:00	$13.02	Sold	$5,443.20	12.44%	29
2026-09-16 10:57:00	$11.60	BUY	3780	$43,848.00	2026-10-15 15:39:00	$13.02	Sold	$5,367.60	12.24%	29
2026-09-16 10:56:00	$11.65	BUY	3780	$44,037.00	2026-10-15 15:39:00	$13.02	Sold	$5,178.60	11.76%	29
2026-09-16 10:55:00	$11.58	BUY	3780	$43,772.40	2026-10-15 15:39:00	$13.02	Sold	$5,443.20	12.44%	29
2026-09-16 10:54:00	$11.63	BUY	3780	$43,961.40	2026-10-15 15:39:00	$13.02	Sold	$5,254.20	11.95%	29
2026-09-16 10:53:00	$11.65	BUY	3780	$44,037.00	2026-10-15 15:39:00	$13.02	Sold	$5,178.60	11.76%	29
2026-09-16 10:52:00	$11.67	BUY	3780	$44,112.60	2026-10-15 15:39:00	$13.02	Sold	$5,103.00	11.57%	29
2026-09-16 10:51:00	$11.57	BUY	3780	$43,734.60	2026-10-15 15:39:00	$13.02	Sold	$5,481.00	12.53%	29
2026-09-16 10:50:00	$11.55	BUY	3780	$43,659.00	2026-10-15 15:39:00	$13.02	Sold	$5,556.60	12.73%	29
2026-09-16 10:49:00	$11.55	BUY	3780	$43,659.00	2026-10-15 15:39:00	$13.02	Sold	$5,556.60	12.73%	29
2026-09-16 10:48:00	$11.56	BUY	3780	$43,696.80	2026-10-15 15:39:00	$13.02	Sold	$5,518.80	12.63%	29
2026-09-16 10:47:00	$11.60	BUY	3780	$43,848.00	2026-10-15 15:39:00	$13.02	Sold	$5,367.60	12.24%	29
2026-09-16 10:46:00	$11.51	BUY	3780	$43,507.80	2026-10-15 15:39:00	$13.02	Sold	$5,707.80	13.12%	29
2026-09-16 10:45:00	$11.58	BUY	3780	$43,772.40	2026-10-15 15:39:00	$13.02	Sold	$5,443.20	12.44%	29
2026-09-16 10:44:00	$11.57	BUY	3780	$43,734.60	2026-10-15 15:39:00	$13.02	Sold	$5,481.00	12.53%	29
2026-09-16 10:43:00	$11.54	BUY	3780	$43,621.20	2026-10-15 15:39:00	$13.02	Sold	$5,594.40	12.82%	29
2026-09-16 10:42:00	$11.46	BUY	3780	$43,318.80	2026-10-15 15:39:00	$13.02	Sold	$5,896.80	13.61%	29
2026-09-16 10:41:00	$11.38	BUY	3780	$43,016.40	2026-10-15 15:39:00	$13.02	Sold	$6,199.20	14.41%	29
2026-09-16 10:40:00	$11.37	BUY	3780	$42,978.60	2026-10-15 15:39:00	$13.02	Sold	$6,237.00	14.51%	29
2026-09-16 10:39:00	$11.42	BUY	3780	$43,167.60	2026-10-15 15:39:00	$13.02	Sold	$6,048.00	14.01%	29
2026-09-16 10:38:00	$11.45	BUY	3780	$43,281.00	2026-10-15 15:39:00	$13.02	Sold	$5,934.60	13.71%	29
2026-09-16 10:37:00	$11.48	BUY	3780	$43,394.40	2026-10-15 15:39:00	$13.02	Sold	$5,821.20	13.41%	29
2026-09-16 10:36:00	$11.44	BUY	3780	$43,243.20	2026-10-15 15:39:00	$13.02	Sold	$5,972.40	13.81%	29
2026-09-16 10:35:00	$11.49	BUY	3780	$43,432.20	2026-10-15 15:39:00	$13.02	Sold	$5,783.40	13.32%	29
2026-09-16 10:34:00	$11.48	BUY	3780	$43,394.40	2026-10-15 15:39:00	$13.02	Sold	$5,821.20	13.41%	29
2026-09-16 10:33:00	$11.45	BUY	3780	$43,281.00	2026-10-15 15:39:00	$13.02	Sold	$5,934.60	13.71%	29
2026-09-16 10:32:00	$11.39	BUY	3780	$43,054.20	2026-10-15 15:39:00	$13.02	Sold	$6,161.40	14.31%	29
2026-09-16 10:31:00	$11.45	BUY	3780	$43,281.00	2026-10-15 15:39:00	$13.02	Sold	$5,934.60	13.71%	29
2026-09-16 10:30:00	$11.56	BUY	3780	$43,696.80	2026-10-15 15:39:00	$13.02	Sold	$5,518.80	12.63%	29
2026-09-16 10:29:00	$11.58	BUY	3780	$43,772.40	2026-10-15 15:39:00	$13.02	Sold	$5,443.20	12.44%	29
2026-09-16 10:28:00	$11.55	BUY	3780	$43,659.00	2026-10-15 15:39:00	$13.02	Sold	$5,556.60	12.73%	29
2026-09-16 10:27:00	$11.53	BUY	3780	$43,583.40	2026-10-15 15:39:00	$13.02	Sold	$5,632.20	12.92%	29
2026-09-16 10:26:00	$11.56	BUY	3780	$43,696.80	2026-10-15 15:39:00	$13.02	Sold	$5,518.80	12.63%	29
2026-09-16 10:25:00	$11.52	BUY	3780	$43,545.60	2026-10-15 15:39:00	$13.02	Sold	$5,670.00	13.02%	29
2026-09-16 10:24:00	$11.50	BUY	3780	$43,470.00	2026-10-15 15:39:00	$13.02	Sold	$5,745.60	13.22%	29
2026-09-16 10:23:00	$11.45	BUY	3780	$43,281.00	2026-10-15 15:39:00	$13.02	Sold	$5,934.60	13.71%	29
2026-09-16 10:22:00	$11.44	BUY	3780	$43,243.20	2026-10-15 15:39:00	$13.02	Sold	$5,972.40	13.81%	29
2026-09-16 10:21:00	$11.46	BUY	3780	$43,318.80	2026-10-15 15:39:00	$13.02	Sold	$5,896.80	13.61%	29
2026-09-16 10:20:00	$11.46	BUY	3780	$43,318.80	2026-10-15 15:39:00	$13.02	Sold	$5,896.80	13.61%	29
2026-09-16 10:19:00	$11.42	BUY	3780	$43,167.60	2026-10-15 15:39:00	$13.02	Sold	$6,048.00	14.01%	29
2026-09-16 10:18:00	$11.45	BUY	3780	$43,281.00	2026-10-15 15:39:00	$13.02	Sold	$5,934.60	13.71%	29
2026-09-16 10:17:00	$11.48	BUY	3780	$43,394.40	2026-10-15 15:39:00	$13.02	Sold	$5,821.20	13.41%	29
2026-09-16 10:16:00	$11.51	BUY	3780	$43,507.80	2026-10-15 15:39:00	$13.02	Sold	$5,707.80	13.12%	29
2026-09-16 10:15:00	$11.28	BUY	3780	$42,638.40	2026-10-15 15:39:00	$13.02	Sold	$6,577.20	15.43%	29
2026-09-16 10:14:00	$11.33	BUY	3780	$42,827.40	2026-10-15 15:39:00	$13.02	Sold	$6,388.20	14.92%	29
2026-09-16 10:13:00	$11.32	BUY	3780	$42,789.60	2026-10-15 15:39:00	$13.02	Sold	$6,426.00	15.02%	29
2026-09-16 10:12:00	$11.32	BUY	3780	$42,789.60	2026-10-15 15:39:00	$13.02	Sold	$6,426.00	15.02%	29
2026-09-16 10:11:00	$11.38	BUY	3780	$43,016.40	2026-10-15 15:39:00	$13.02	Sold	$6,199.20	14.41%	29
2026-09-16 10:10:00	$11.49	BUY	3780	$43,432.20	2026-10-15 15:39:00	$13.02	Sold	$5,783.40	13.32%	29
2026-09-16 10:09:00	$11.52	BUY	3780	$43,545.60	2026-10-15 15:39:00	$13.02	Sold	$5,670.00	13.02%	29
2026-09-16 10:08:00	$11.60	BUY	3780	$43,848.00	2026-10-15 15:39:00	$13.02	Sold	$5,367.60	12.24%	29
2026-09-16 10:07:00	$11.61	BUY	3780	$43,885.80	2026-10-15 15:39:00	$13.02	Sold	$5,329.80	12.14%	29
2026-09-16 10:06:00	$11.67	BUY	3780	$44,112.60	2026-10-15 15:39:00	$13.02	Sold	$5,103.00	11.57%	29
2026-09-16 10:05:00	$11.70	BUY	3780	$44,226.00	2026-10-15 15:39:00	$13.02	Sold	$4,989.60	11.28%	29
2026-09-16 10:04:00	$11.58	BUY	3780	$43,772.40	2026-10-15 15:39:00	$13.02	Sold	$5,443.20	12.44%	29
2026-09-16 10:03:00	$11.68	BUY	3780	$44,150.40	2026-10-15 15:39:00	$13.02	Sold	$5,065.20	11.47%	29
2026-09-16 10:02:00	$11.70	BUY	3780	$44,226.00	2026-10-15 15:39:00	$13.02	Sold	$4,989.60	11.28%	29
2026-09-16 10:01:00	$11.80	BUY	3780	$44,604.00	2026-10-15 15:39:00	$13.02	Sold	$4,611.60	10.34%	29
2026-09-16 10:00:00	$11.83	BUY	3780	$44,717.40	2026-10-15 15:39:00	$13.02	Sold	$4,498.20	10.06%	29
2026-09-16 09:59:00	$11.88	BUY	3780	$44,906.40	2026-10-15 15:39:00	$13.02	Sold	$4,309.20	9.6%	29
2026-09-16 09:58:00	$11.97	BUY	3780	$45,246.60	2026-10-15 15:39:00	$13.02	Sold	$3,969.00	8.77%	29
2026-09-16 09:57:00	$12.16	BUY	3780	$45,964.80	2026-10-15 15:39:00	$13.02	Sold	$3,250.80	7.07%	29
2026-09-16 09:56:00	$12.15	BUY	3780	$45,927.00	2026-10-15 15:39:00	$13.02	Sold	$3,288.60	7.16%	29
2026-09-16 09:55:00	$12.26	BUY	3780	$46,342.80	2026-10-15 15:39:00	$13.02	Sold	$2,872.80	6.2%	29
2026-09-16 09:54:00	$12.30	BUY	3780	$46,494.00	2026-10-15 15:39:00	$13.02	Sold	$2,721.60	5.85%	29
2026-09-16 09:53:00	$12.27	BUY	3780	$46,380.60	2026-10-15 15:39:00	$13.02	Sold	$2,835.00	6.11%	29
2026-09-16 09:52:00	$12.30	BUY	3780	$46,494.00	2026-10-15 15:39:00	$13.02	Sold	$2,721.60	5.85%	29
2026-09-16 09:51:00	$12.37	BUY	3780	$46,758.60	2026-10-15 15:39:00	$13.02	Sold	$2,457.00	5.25%	29
2026-09-16 09:50:00	$12.46	BUY	3780	$47,098.80	2026-10-15 15:39:00	$13.02	Sold	$2,116.80	4.49%	29
2026-09-16 09:49:00	$12.60	BUY	3780	$47,628.00	2026-10-15 15:39:00	$13.02	Sold	$1,587.60	3.33%	29
2026-09-16 09:48:00	$12.35	BUY	3780	$46,683.00	2026-10-15 15:39:00	$13.02	Sold	$2,532.60	5.43%	29
2026-09-16 09:47:00	$12.45	BUY	3780	$47,061.00	2026-10-15 15:39:00	$13.02	Sold	$2,154.60	4.58%	29
2026-09-16 09:46:00	$12.34	BUY	3780	$46,645.20	2026-10-15 15:39:00	$13.02	Sold	$2,570.40	5.51%	29
2026-09-16 09:45:00	$12.45	BUY	3780	$47,061.00	2026-10-15 15:39:00	$13.02	Sold	$2,154.60	4.58%	29
2026-09-16 09:44:00	$12.71	BUY	3780	$48,043.80	2026-10-15 15:39:00	$13.02	Sold	$1,171.80	2.44%	29
2026-09-16 09:43:00	$12.58	BUY	3780	$47,552.40	2026-10-15 15:39:00	$13.02	Sold	$1,663.20	3.5%	29
2026-09-16 09:42:00	$12.55	BUY	3780	$47,439.00	2026-10-15 15:39:00	$13.02	Sold	$1,776.60	3.75%	29
2026-09-16 09:41:00	$12.58	BUY	3780	$47,552.40	2026-10-15 15:39:00	$13.02	Sold	$1,663.20	3.5%	29
2026-09-16 09:40:00	$12.58	BUY	3780	$47,552.40	2026-10-15 15:39:00	$13.02	Sold	$1,663.20	3.5%	29
2026-09-16 09:39:00	$12.50	BUY	3780	$47,250.00	2026-10-15 15:39:00	$13.02	Sold	$1,965.60	4.16%	29
2026-09-16 09:38:00	$12.58	BUY	3780	$47,552.40	2026-10-15 15:39:00	$13.02	Sold	$1,663.20	3.5%	29
2026-09-16 09:37:00	$12.69	BUY	3780	$47,968.20	2026-10-15 15:39:00	$13.02	Sold	$1,247.40	2.6%	29
2026-09-16 09:36:00	$12.60	BUY	3780	$47,628.00	2026-10-15 15:39:00	$13.02	Sold	$1,587.60	3.33%	29
2026-09-16 09:35:00	$12.68	BUY	3780	$47,930.40	2026-10-15 15:39:00	$13.02	Sold	$1,285.20	2.68%	29
2026-09-16 09:34:00	$12.73	BUY	3780	$48,119.40	2026-10-15 15:39:00	$13.02	Sold	$1,096.20	2.28%	29
2026-09-16 09:33:00	$12.80	BUY	3780	$48,384.00	2026-10-15 15:39:00	$13.02	Sold	$831.60	1.72%	29
2026-09-16 09:32:00	$12.87	BUY	3780	$48,648.60	2026-10-15 15:39:00	$13.02	Sold	$567.00	1.17%	29
2026-09-16 09:31:00	$13.15	BUY	3780	$49,707.00	2026-10-21 10:25:00	$13.33	Sold	$680.40	1.37%	35
2026-09-16 09:30:00	$13.24	BUY	3780	$50,047.20	2026-10-21 10:43:00	$13.38	Sold	$529.20	1.06%	35
2026-09-15 15:59:00	$13.38	BUY	3220	$43,083.60	2026-10-21 10:51:00	$13.66	Sold	$901.60	2.09%	36
2026-09-15 15:58:00	$13.35	BUY	3220	$42,987.00	2026-10-21 10:48:00	$13.52	Sold	$547.40	1.27%	36
2026-09-15 15:57:00	$13.31	BUY	3220	$42,858.20	2026-10-21 10:48:00	$13.52	Sold	$676.20	1.58%	36
2026-09-15 15:56:00	$13.39	BUY	3220	$43,115.80	2026-10-21 10:51:00	$13.66	Sold	$869.40	2.02%	36
2026-09-15 15:53:00	$13.38	BUY	3220	$43,083.60	2026-10-21 10:51:00	$13.66	Sold	$901.60	2.09%	36
2026-09-15 15:52:00	$13.25	BUY	3220	$42,665.00	2026-10-21 10:47:00	$13.45	Sold	$644.00	1.51%	36
2026-09-15 15:51:00	$13.36	BUY	3220	$43,019.20	2026-10-21 10:48:00	$13.52	Sold	$515.20	1.2%	36
2026-09-15 15:50:00	$13.39	BUY	3220	$43,115.80	2026-10-21 10:51:00	$13.66	Sold	$869.40	2.02%	36
2026-09-15 14:52:00	$13.35	BUY	3220	$42,987.00	2026-10-21 10:48:00	$13.52	Sold	$547.40	1.27%	36
2026-09-15 14:51:00	$13.20	BUY	3220	$42,504.00	2026-10-21 10:26:00	$13.37	Sold	$547.40	1.29%	36
2026-09-15 14:50:00	$13.20	BUY	3220	$42,504.00	2026-10-21 10:26:00	$13.37	Sold	$547.40	1.29%	36
2026-09-15 14:49:00	$12.98	BUY	3220	$41,795.60	2026-10-15 15:45:00	$13.14	Sold	$515.20	1.23%	30
2026-09-15 14:48:00	$13.00	BUY	3220	$41,860.00	2026-10-15 15:46:00	$13.16	Sold	$515.20	1.23%	30
2026-09-15 14:47:00	$12.94	BUY	3220	$41,666.80	2026-10-15 15:45:00	$13.14	Sold	$644.00	1.55%	30
2026-09-15 14:46:00	$12.99	BUY	3220	$41,827.80	2026-10-15 15:46:00	$13.16	Sold	$547.40	1.31%	30
2026-09-15 14:45:00	$13.13	BUY	3220	$42,278.60	2026-10-21 10:25:00	$13.33	Sold	$644.00	1.52%	36
2026-09-15 14:44:00	$13.21	BUY	3220	$42,536.20	2026-10-21 10:26:00	$13.37	Sold	$515.20	1.21%	36
2026-09-15 14:43:00	$13.29	BUY	3220	$42,793.80	2026-10-21 10:47:00	$13.45	Sold	$515.20	1.2%	36
2026-09-15 14:42:00	$13.37	BUY	3220	$43,051.40	2026-10-21 10:51:00	$13.66	Sold	$933.80	2.17%	36
2026-09-15 14:41:00	$13.63	BUY	3220	$43,888.60	2026-10-21 11:11:00	$13.79	Sold	$515.20	1.17%	36
2026-09-15 14:40:00	$13.71	BUY	3220	$44,146.20	2026-10-21 11:25:00	$13.88	Sold	$547.40	1.24%	36
2026-09-15 14:39:00	$13.75	BUY	3220	$44,275.00	2026-10-21 11:33:00	$13.95	Sold	$644.00	1.45%	36
2026-09-15 14:38:00	$13.79	BUY	3220	$44,403.80	2026-10-21 11:33:00	$13.95	Sold	$515.20	1.16%	36
2026-09-15 14:37:00	$13.70	BUY	3220	$44,114.00	2026-10-21 11:25:00	$13.88	Sold	$579.60	1.31%	36
2026-09-15 14:36:00	$13.69	BUY	3220	$44,081.80	2026-10-21 11:25:00	$13.88	Sold	$611.80	1.39%	36
2026-09-15 14:35:00	$13.72	BUY	3220	$44,178.40	2026-10-21 11:25:00	$13.88	Sold	$515.20	1.17%	36
2026-09-15 14:34:00	$13.83	BUY	3220	$44,532.60	2026-10-21 11:39:00	$14.06	Sold	$740.60	1.66%	36
2026-09-15 14:33:00	$13.74	BUY	3220	$44,242.80	2026-10-21 11:31:00	$13.90	Sold	$515.20	1.16%	36
2026-09-15 14:32:00	$14.10	BUY	3220	$45,402.00	2026-10-21 13:55:00	$14.26	Sold	$515.20	1.13%	36
2026-09-15 14:31:00	$14.21	BUY	3220	$45,756.20	-	-	Hold	-	-	54
2026-09-15 14:30:00	$14.24	BUY	3220	$45,852.80	-	-	Hold	-	-	54
2026-09-15 14:29:00	$14.26	BUY	3220	$45,917.20	-	-	Hold	-	-	54
2026-09-15 14:28:00	$14.01	BUY	3220	$45,112.20	2026-10-21 12:39:00	$14.17	Sold	$515.20	1.14%	36
2026-09-15 14:27:00	$14.00	BUY	3220	$45,080.00	2026-10-21 12:39:00	$14.17	Sold	$547.40	1.21%	36
2026-09-15 14:26:00	$13.99	BUY	3220	$45,047.80	2026-10-21 11:41:00	$14.15	Sold	$515.20	1.14%	36
2026-09-15 14:25:00	$13.98	BUY	3220	$45,015.60	2026-10-21 11:40:00	$14.14	Sold	$515.20	1.14%	36
2026-09-15 14:24:00	$13.97	BUY	3220	$44,983.40	2026-10-21 11:40:00	$14.14	Sold	$547.40	1.22%	36
2026-09-15 14:23:00	$13.98	BUY	3220	$45,015.60	2026-10-21 11:40:00	$14.14	Sold	$515.20	1.14%	36
2026-09-15 14:22:00	$14.04	BUY	3220	$45,208.80	2026-10-21 13:35:00	$14.20	Sold	$515.20	1.14%	36
2026-09-15 14:21:00	$13.99	BUY	3220	$45,047.80	2026-10-21 11:41:00	$14.15	Sold	$515.20	1.14%	36
2026-09-15 14:20:00	$13.98	BUY	3220	$45,015.60	2026-10-21 11:40:00	$14.14	Sold	$515.20	1.14%	36
2026-09-15 14:19:00	$14.00	BUY	3220	$45,080.00	2026-10-21 12:39:00	$14.17	Sold	$547.40	1.21%	36
2026-09-15 14:18:00	$14.01	BUY	3220	$45,112.20	2026-10-21 12:39:00	$14.17	Sold	$515.20	1.14%	36
2026-09-15 14:17:00	$14.06	BUY	3220	$45,273.20	2026-10-21 13:36:00	$14.22	Sold	$515.20	1.14%	36
2026-09-15 14:16:00	$14.10	BUY	3220	$45,402.00	2026-10-21 13:55:00	$14.26	Sold	$515.20	1.13%	36
2026-09-15 14:15:00	$14.25	BUY	3220	$45,885.00	-	-	Hold	-	-	54
2026-09-15 14:14:00	$14.23	BUY	3220	$45,820.60	-	-	Hold	-	-	54
2026-09-15 14:13:00	$14.26	BUY	3220	$45,917.20	-	-	Hold	-	-	54
2026-09-15 14:12:00	$14.28	BUY	3220	$45,981.60	-	-	Hold	-	-	54
2026-09-15 14:11:00	$14.27	BUY	3220	$45,949.40	-	-	Hold	-	-	54
2026-09-15 14:10:00	$14.28	BUY	3220	$45,981.60	-	-	Hold	-	-	54
2026-09-15 14:09:00	$14.29	BUY	3220	$46,013.80	-	-	Hold	-	-	54
2026-09-15 14:08:00	$14.20	BUY	3220	$45,724.00	-	-	Hold	-	-	54
2026-09-15 14:07:00	$14.20	BUY	3220	$45,724.00	-	-	Hold	-	-	54
2026-09-15 14:06:00	$14.24	BUY	3220	$45,852.80	-	-	Hold	-	-	54
2026-09-15 14:05:00	$14.19	BUY	3220	$45,691.80	-	-	Hold	-	-	54
2026-09-15 14:04:00	$14.23	BUY	3220	$45,820.60	-	-	Hold	-	-	54
2026-09-15 14:03:00	$14.30	BUY	3220	$46,046.00	-	-	Hold	-	-	54
2026-09-15 14:02:00	$14.24	BUY	3220	$45,852.80	-	-	Hold	-	-	54
2026-09-15 14:01:00	$14.35	BUY	3220	$46,207.00	-	-	Hold	-	-	54
2026-09-15 14:00:00	$14.35	BUY	3220	$46,207.00	-	-	Hold	-	-	54
2026-09-15 13:59:00	$14.35	BUY	3220	$46,207.00	-	-	Hold	-	-	54
2026-09-15 13:58:00	$14.29	BUY	3220	$46,013.80	-	-	Hold	-	-	54
2026-09-15 13:57:00	$14.29	BUY	3220	$46,013.80	-	-	Hold	-	-	54
2026-09-15 13:56:00	$14.25	BUY	3220	$45,885.00	-	-	Hold	-	-	54
2026-09-15 13:55:00	$14.27	BUY	3220	$45,949.40	-	-	Hold	-	-	54
2026-09-15 13:54:00	$14.28	BUY	3220	$45,981.60	-	-	Hold	-	-	54
2026-09-15 13:53:00	$14.31	BUY	3220	$46,078.20	-	-	Hold	-	-	54
2026-09-15 13:52:00	$14.31	BUY	3220	$46,078.20	-	-	Hold	-	-	54
2026-09-15 13:51:00	$14.32	BUY	3220	$46,110.40	-	-	Hold	-	-	54
2026-09-15 13:50:00	$14.33	BUY	3220	$46,142.60	-	-	Hold	-	-	54
2026-09-15 13:49:00	$14.35	BUY	3220	$46,207.00	-	-	Hold	-	-	54
2026-09-15 13:48:00	$14.40	BUY	3220	$46,368.00	-	-	Hold	-	-	54
2026-09-15 13:47:00	$14.40	BUY	3220	$46,368.00	-	-	Hold	-	-	54
2026-09-15 13:46:00	$14.35	BUY	3220	$46,207.00	-	-	Hold	-	-	54
2026-09-15 13:45:00	$14.33	BUY	3220	$46,142.60	-	-	Hold	-	-	54
2026-09-15 13:44:00	$14.37	BUY	3220	$46,271.40	-	-	Hold	-	-	54
2026-09-15 13:43:00	$14.41	BUY	3220	$46,391.20	-	-	Hold	-	-	54
2026-09-15 13:42:00	$14.37	BUY	3220	$46,271.40	-	-	Hold	-	-	54
2026-09-15 13:41:00	$14.41	BUY	3220	$46,400.20	-	-	Hold	-	-	54
2026-09-15 13:33:00	$14.40	BUY	3220	$46,368.00	-	-	Hold	-	-	54
2026-09-15 13:32:00	$14.39	BUY	3220	$46,335.80	-	-	Hold	-	-	54
2026-09-15 13:31:00	$14.39	BUY	3220	$46,335.80	-	-	Hold	-	-	54
2026-09-15 13:30:00	$14.35	BUY	3220	$46,207.00	-	-	Hold	-	-	54
2026-09-15 13:29:00	$14.34	BUY	3220	$46,174.80	-	-	Hold	-	-	54
2026-09-15 13:28:00	$14.33	BUY	3220	$46,142.60	-	-	Hold	-	-	54
2026-09-15 13:27:00	$14.38	BUY	3220	$46,303.60	-	-	Hold	-	-	54
2026-09-15 13:26:00	$14.33	BUY	3220	$46,142.60	-	-	Hold	-	-	54
2026-09-15 13:25:00	$14.32	BUY	3220	$46,110.40	-	-	Hold	-	-	54
2026-09-15 13:24:00	$14.28	BUY	3220	$45,981.60	-	-	Hold	-	-	54
2026-09-15 13:23:00	$14.26	BUY	3220	$45,917.20	-	-	Hold	-	-	54
2026-09-15 13:22:00	$14.27	BUY	3220	$45,949.40	-	-	Hold	-	-	54
2026-09-15 13:21:00	$14.30	BUY	3220	$46,046.00	-	-	Hold	-	-	54
2026-09-15 13:20:00	$14.31	BUY	3220	$46,078.20	-	-	Hold	-	-	54
2026-09-15 13:19:00	$14.27	BUY	3220	$45,949.40	-	-	Hold	-	-	54
2026-09-15 13:18:00	$14.24	BUY	3220	$45,852.80	-	-	Hold	-	-	54
2026-09-15 13:17:00	$14.26	BUY	3220	$45,917.20	-	-	Hold	-	-	54
2026-09-15 13:16:00	$14.21	BUY	3220	$45,756.20	-	-	Hold	-	-	54
2026-09-15 13:15:00	$14.22	BUY	3220	$45,788.40	-	-	Hold	-	-	54
2026-09-15 13:14:00	$14.21	BUY	3220	$45,756.20	-	-	Hold	-	-	54
2026-09-15 13:13:00	$14.20	BUY	3220	$45,724.00	-	-	Hold	-	-	54
2026-09-15 13:12:00	$14.20	BUY	3220	$45,724.00	-	-	Hold	-	-	54
2026-09-15 13:11:00	$14.21	BUY	3220	$45,756.20	-	-	Hold	-	-	54
2026-09-15 13:10:00	$14.22	BUY	3220	$45,788.40	-	-	Hold	-	-	54
2026-09-15 13:09:00	$14.18	BUY	3220	$45,659.60	-	-	Hold	-	-	54
2026-09-15 13:08:00	$14.08	BUY	3220	$45,337.60	2026-10-21 13:37:00	$14.24	Sold	$515.20	1.14%	36
2026-09-15 13:07:00	$14.20	BUY	3220	$45,724.00	-	-	Hold	-	-	54
2026-09-15 13:06:00	$14.25	BUY	3220	$45,885.00	-	-	Hold	-	-	54
2026-09-15 13:05:00	$14.25	BUY	3220	$45,885.00	-	-	Hold	-	-	54
2026-09-15 13:04:00	$14.32	BUY	3220	$46,110.40	-	-	Hold	-	-	54
2026-09-15 13:03:00	$14.39	BUY	3220	$46,335.80	-	-	Hold	-	-	54
2026-09-15 13:02:00	$14.39	BUY	3220	$46,335.80	-	-	Hold	-	-	54
2026-09-15 13:01:00	$14.40	BUY	3220	$46,368.00	-	-	Hold	-	-	54
2026-09-15 13:00:00	$14.41	BUY	3220	$46,400.20	-	-	Hold	-	-	54
2026-09-15 12:59:00	$14.41	BUY	3220	$46,400.20	-	-	Hold	-	-	54
2026-09-15 12:58:00	$14.44	BUY	3220	$46,496.80	-	-	Hold	-	-	54
2026-09-15 12:57:00	$14.45	BUY	3220	$46,529.00	-	-	Hold	-	-	54
2026-09-15 12:56:00	$14.54	BUY	3220	$46,818.80	-	-	Hold	-	-	54
2026-09-15 12:55:00	$14.50	BUY	3220	$46,690.00	-	-	Hold	-	-	54
2026-09-15 12:53:00	$14.47	BUY	3220	$46,593.40	-	-	Hold	-	-	54
2026-09-15 12:52:00	$14.47	BUY	3220	$46,593.40	-	-	Hold	-	-	54
2026-09-15 12:51:00	$14.47	BUY	3220	$46,593.40	-	-	Hold	-	-	54
2026-09-15 12:50:00	$14.48	BUY	3220	$46,625.60	-	-	Hold	-	-	54
2026-09-15 12:49:00	$14.49	BUY	3220	$46,657.80	-	-	Hold	-	-	54
2026-09-15 12:48:00	$14.46	BUY	3220	$46,561.20	-	-	Hold	-	-	54
2026-09-15 12:47:00	$14.49	BUY	3220	$46,657.80	-	-	Hold	-	-	54
2026-09-15 12:46:00	$14.47	BUY	3220	$46,593.40	-	-	Hold	-	-	54
2026-09-15 12:44:00	$14.43	BUY	3220	$46,464.60	-	-	Hold	-	-	54
2026-09-15 12:43:00	$14.42	BUY	3220	$46,432.40	-	-	Hold	-	-	54
2026-09-15 12:42:00	$14.44	BUY	3220	$46,496.80	-	-	Hold	-	-	54
2026-09-15 12:41:00	$14.37	BUY	3220	$46,271.40	-	-	Hold	-	-	54
2026-09-15 12:40:00	$14.47	BUY	3220	$46,593.40	-	-	Hold	-	-	54
2026-09-15 12:39:00	$14.47	BUY	3220	$46,593.40	-	-	Hold	-	-	54
2026-09-15 12:38:00	$14.46	BUY	3220	$46,561.20	-	-	Hold	-	-	54
2026-09-15 12:37:00	$14.43	BUY	3220	$46,464.60	-	-	Hold	-	-	54
2026-09-15 12:36:00	$14.46	BUY	3220	$46,561.20	-	-	Hold	-	-	54
2026-09-15 12:35:00	$14.40	BUY	3220	$46,368.00	-	-	Hold	-	-	54
2026-09-15 12:34:00	$14.37	BUY	3220	$46,271.40	-	-	Hold	-	-	54
2026-09-15 12:33:00	$14.35	BUY	3220	$46,207.00	-	-	Hold	-	-	54
2026-09-15 12:32:00	$14.33	BUY	3220	$46,142.60	-	-	Hold	-	-	54
2026-09-15 12:31:00	$14.35	BUY	3220	$46,207.00	-	-	Hold	-	-	54
2026-09-15 12:30:00	$14.39	BUY	3220	$46,335.80	-	-	Hold	-	-	54
2026-09-15 12:29:00	$14.39	BUY	3220	$46,335.80	-	-	Hold	-	-	54
2026-09-15 12:28:00	$14.34	BUY	3220	$46,174.80	-	-	Hold	-	-	54
2026-09-15 12:27:00	$14.33	BUY	3220	$46,142.60	-	-	Hold	-	-	54
2026-09-15 12:26:00	$14.35	BUY	3220	$46,207.00	-	-	Hold	-	-	54
2026-09-15 12:25:00	$14.30	BUY	3220	$46,046.00	-	-	Hold	-	-	54
2026-09-15 12:24:00	$14.31	BUY	3220	$46,078.20	-	-	Hold	-	-	54
2026-09-15 12:23:00	$14.30	BUY	3220	$46,046.00	-	-	Hold	-	-	54
2026-09-15 12:22:00	$14.28	BUY	3220	$45,981.60	-	-	Hold	-	-	54
2026-09-15 12:21:00	$14.29	BUY	3220	$46,013.80	-	-	Hold	-	-	54
2026-09-15 12:20:00	$14.26	BUY	3220	$45,917.20	-	-	Hold	-	-	54
2026-09-15 12:19:00	$14.27	BUY	3220	$45,949.40	-	-	Hold	-	-	54
2026-09-15 12:18:00	$14.32	BUY	3220	$46,110.40	-	-	Hold	-	-	54
2026-09-15 12:17:00	$14.29	BUY	3220	$46,013.80	-	-	Hold	-	-	54
2026-09-15 12:16:00	$14.28	BUY	3220	$45,981.60	-	-	Hold	-	-	54
2026-09-15 12:15:00	$14.34	BUY	3220	$46,174.80	-	-	Hold	-	-	54
2026-09-15 12:14:00	$14.35	BUY	3220	$46,207.00	-	-	Hold	-	-	54
2026-09-15 12:13:00	$14.41	BUY	3220	$46,400.20	-	-	Hold	-	-	54
2026-09-15 12:12:00	$14.39	BUY	3220	$46,335.80	-	-	Hold	-	-	54
2026-09-15 12:11:00	$14.46	BUY	3220	$46,561.20	-	-	Hold	-	-	54
2026-09-15 12:10:00	$14.48	BUY	3220	$46,625.60	-	-	Hold	-	-	54
2026-09-15 12:09:00	$14.39	BUY	3220	$46,335.80	-	-	Hold	-	-	54
2026-09-15 12:08:00	$14.46	BUY	3220	$46,561.20	-	-	Hold	-	-	54
2026-09-15 12:07:00	$14.51	BUY	3220	$46,722.20	-	-	Hold	-	-	54
2026-09-15 12:02:00	$14.52	BUY	3220	$46,754.40	-	-	Hold	-	-	54
2026-09-15 11:23:00	$14.55	BUY	3220	$46,851.00	-	-	Hold	-	-	54
2026-09-15 11:22:00	$14.52	BUY	3220	$46,754.40	-	-	Hold	-	-	54
2026-09-15 11:18:00	$14.53	BUY	3220	$46,786.60	-	-	Hold	-	-	54
2026-09-15 11:17:00	$14.53	BUY	3220	$46,786.60	-	-	Hold	-	-	54
2026-09-15 11:16:00	$14.53	BUY	3220	$46,786.60	-	-	Hold	-	-	54
2026-09-15 11:15:00	$14.54	BUY	3220	$46,818.80	-	-	Hold	-	-	54
2026-09-15 11:07:00	$14.50	BUY	3220	$46,690.00	-	-	Hold	-	-	54
2026-09-15 11:06:00	$14.50	BUY	3220	$46,690.00	-	-	Hold	-	-	54
2026-09-15 11:05:00	$14.52	BUY	3220	$46,754.40	-	-	Hold	-	-	54
2026-09-15 11:04:00	$14.53	BUY	3220	$46,786.60	-	-	Hold	-	-	54
2026-09-15 11:03:00	$14.45	BUY	3220	$46,529.00	-	-	Hold	-	-	54
2026-09-15 11:02:00	$14.37	BUY	3220	$46,271.40	-	-	Hold	-	-	54
2026-09-15 11:01:00	$14.35	BUY	3220	$46,207.00	-	-	Hold	-	-	54
2026-09-15 11:00:00	$14.41	BUY	3220	$46,400.20	-	-	Hold	-	-	54
2026-09-15 10:59:00	$14.41	BUY	3220	$46,400.20	-	-	Hold	-	-	54
2026-09-15 10:58:00	$14.37	BUY	3220	$46,271.40	-	-	Hold	-	-	54
2026-09-15 10:57:00	$14.28	BUY	3220	$45,981.60	-	-	Hold	-	-	54
2026-09-15 10:56:00	$14.20	BUY	3220	$45,724.00	-	-	Hold	-	-	54
2026-09-15 10:55:00	$14.21	BUY	3220	$45,756.20	-	-	Hold	-	-	54
2026-09-15 10:54:00	$14.21	BUY	3220	$45,756.20	-	-	Hold	-	-	54
2026-09-15 10:53:00	$14.21	BUY	3220	$45,756.20	-	-	Hold	-	-	54
2026-09-15 10:52:00	$14.20	BUY	3220	$45,724.00	-	-	Hold	-	-	54
2026-09-15 10:51:00	$14.18	BUY	3220	$45,659.60	-	-	Hold	-	-	54
2026-09-15 10:50:00	$14.21	BUY	3220	$45,756.20	-	-	Hold	-	-	54
2026-09-15 10:49:00	$14.34	BUY	3220	$46,174.80	-	-	Hold	-	-	54
2026-09-15 10:48:00	$14.35	BUY	3220	$46,207.00	-	-	Hold	-	-	54
2026-09-15 10:47:00	$14.34	BUY	3220	$46,174.80	-	-	Hold	-	-	54
2026-09-15 10:46:00	$14.27	BUY	3220	$45,949.40	-	-	Hold	-	-	54
2026-09-15 10:45:00	$14.39	BUY	3220	$46,335.80	-	-	Hold	-	-	54
2026-09-15 10:44:00	$14.44	BUY	3220	$46,496.80	-	-	Hold	-	-	54
2026-09-15 10:43:00	$14.34	BUY	3220	$46,174.80	-	-	Hold	-	-	54
2026-09-15 10:42:00	$14.28	BUY	3220	$45,981.60	-	-	Hold	-	-	54
2026-09-15 10:41:00	$14.17	BUY	3220	$45,627.40	2026-10-21 14:07:00	$14.33	Sold	$515.20	1.13%	36
2026-09-15 10:40:00	$14.20	BUY	3220	$45,724.00	-	-	Hold	-	-	54
2026-09-15 10:39:00	$14.25	BUY	3220	$45,885.00	-	-	Hold	-	-	54
2026-09-15 10:38:00	$14.30	BUY	3220	$46,046.00	-	-	Hold	-	-	54
2026-09-15 10:37:00	$14.34	BUY	3220	$46,174.80	-	-	Hold	-	-	54
2026-09-15 10:36:00	$14.33	BUY	3220	$46,142.60	-	-	Hold	-	-	54
2026-09-15 10:35:00	$14.36	BUY	3220	$46,239.20	-	-	Hold	-	-	54
2026-09-15 10:34:00	$14.45	BUY	3220	$46,529.00	-	-	Hold	-	-	54
2026-09-15 10:33:00	$14.41	BUY	3220	$46,400.20	-	-	Hold	-	-	54
2026-09-15 10:32:00	$14.48	BUY	3220	$46,625.60	-	-	Hold	-	-	54
2026-09-15 10:31:00	$14.49	BUY	3220	$46,657.80	-	-	Hold	-	-	54
2026-09-15 10:30:00	$14.51	BUY	3220	$46,722.20	-	-	Hold	-	-	54
2026-09-15 10:29:00	$14.64	BUY	3220	$47,140.80	-	-	Hold	-	-	54
2026-09-15 10:26:00	$14.64	BUY	3220	$47,140.80	-	-	Hold	-	-	54
2026-09-15 10:24:00	$14.66	BUY	3220	$47,205.20	-	-	Hold	-	-	54
2026-09-15 10:23:00	$14.65	BUY	3220	$47,173.00	-	-	Hold	-	-	54
2026-09-15 10:21:00	$14.66	BUY	3220	$47,205.20	-	-	Hold	-	-	54
2026-09-15 10:20:00	$14.63	BUY	3220	$47,108.60	-	-	Hold	-	-	54
2026-09-15 10:19:00	$14.59	BUY	3220	$46,979.80	-	-	Hold	-	-	54
2026-09-15 10:18:00	$14.60	BUY	3220	$47,012.00	-	-	Hold	-	-	54
2026-09-15 10:17:00	$14.61	BUY	3220	$47,044.20	-	-	Hold	-	-	54
2026-09-15 10:16:00	$14.55	BUY	3220	$46,851.00	-	-	Hold	-	-	54
2026-09-15 10:15:00	$14.56	BUY	3220	$46,883.20	-	-	Hold	-	-	54
2026-09-15 10:14:00	$14.53	BUY	3220	$46,786.60	-	-	Hold	-	-	54
2026-09-15 10:13:00	$14.62	BUY	3220	$47,076.40	-	-	Hold	-	-	54
2026-09-15 10:12:00	$14.59	BUY	3220	$46,979.80	-	-	Hold	-	-	54
2026-09-15 10:11:00	$14.54	BUY	3220	$46,818.80	-	-	Hold	-	-	54
2026-09-15 10:10:00	$14.54	BUY	3220	$46,818.80	-	-	Hold	-	-	54
2026-09-15 10:09:00	$14.50	BUY	3220	$46,690.00	-	-	Hold	-	-	54
2026-09-15 10:08:00	$14.50	BUY	3220	$46,690.00	-	-	Hold	-	-	54
2026-09-15 10:07:00	$14.58	BUY	3220	$46,947.60	-	-	Hold	-	-	54
2026-09-15 10:06:00	$14.40	BUY	3220	$46,368.00	-	-	Hold	-	-	54
2026-09-15 10:05:00	$14.38	BUY	3220	$46,303.60	-	-	Hold	-	-	54
2026-09-15 10:04:00	$14.36	BUY	3220	$46,239.20	-	-	Hold	-	-	54
2026-09-15 10:03:00	$14.53	BUY	3220	$46,786.60	-	-	Hold	-	-	54
2026-09-15 10:02:00	$14.50	BUY	3220	$46,690.00	-	-	Hold	-	-	54
2026-09-15 10:01:00	$14.59	BUY	3220	$46,979.80	-	-	Hold	-	-	54
2026-09-15 10:00:00	$14.60	BUY	3220	$47,012.00	-	-	Hold	-	-	54
2026-09-15 09:59:00	$14.66	BUY	3220	$47,205.20	-	-	Hold	-	-	54
2026-09-15 09:58:00	$14.56	BUY	3220	$46,883.20	-	-	Hold	-	-	54
2026-09-15 09:57:00	$14.62	BUY	3220	$47,076.40	-	-	Hold	-	-	54
2026-09-15 09:56:00	$14.53	BUY	3220	$46,786.60	-	-	Hold	-	-	54
2026-09-15 09:55:00	$14.57	BUY	3220	$46,915.40	-	-	Hold	-	-	54
2026-09-15 09:54:00	$14.54	BUY	3220	$46,818.80	-	-	Hold	-	-	54
2026-09-15 09:53:00	$14.39	BUY	3220	$46,335.80	-	-	Hold	-	-	54
2026-09-15 09:52:00	$14.28	BUY	3220	$45,981.60	-	-	Hold	-	-	54
2026-09-15 09:51:00	$14.36	BUY	3220	$46,239.20	-	-	Hold	-	-	54
2026-09-15 09:50:00	$14.45	BUY	3220	$46,529.00	-	-	Hold	-	-	54
2026-09-15 09:49:00	$14.50	BUY	3220	$46,690.00	-	-	Hold	-	-	54
2026-09-15 09:48:00	$14.58	BUY	3220	$46,947.60	-	-	Hold	-	-	54
2026-09-15 09:47:00	$14.55	BUY	3220	$46,851.00	-	-	Hold	-	-	54
2026-09-15 09:46:00	$14.41	BUY	3220	$46,400.20	-	-	Hold	-	-	54
2026-09-15 09:45:00	$14.50	BUY	3220	$46,690.00	-	-	Hold	-	-	54
2026-09-15 09:44:00	$14.61	BUY	3220	$47,044.20	-	-	Hold	-	-	54
2026-09-15 09:43:00	$14.54	BUY	3220	$46,818.80	-	-	Hold	-	-	54
2026-09-15 09:42:00	$14.63	BUY	3220	$47,108.60	-	-	Hold	-	-	54
2026-09-15 09:41:00	$14.73	BUY	3220	$47,430.60	-	-	Hold	-	-	54
2026-09-15 09:40:00	$14.78	BUY	3220	$47,591.60	-	-	Hold	-	-	54
2026-09-15 09:39:00	$14.71	BUY	3220	$47,366.20	-	-	Hold	-	-	54
2026-09-15 09:38:00	$14.90	BUY	3220	$47,978.00	-	-	Hold	-	-	54
2026-09-15 09:37:00	$14.90	BUY	3220	$47,978.00	-	-	Hold	-	-	54
2026-09-15 09:36:00	$14.95	BUY	3220	$48,139.00	-	-	Hold	-	-	54
2026-09-15 09:35:00	$15.02	BUY	3220	$48,364.40	-	-	Hold	-	-	54
2026-09-15 09:33:00	$15.15	BUY	3220	$48,783.00	-	-	Hold	-	-	54
2026-09-04 12:59:00	$19.46	SELL	2720	$52,931.20	-	-		-	-

Buy Times -> Sold

2660 -> 79.51% -> 2115

Sell Times -> Sold

1833 -> 115.38% -> 2115

Average Cost

$46,894.96

Min: $37,696.80 - Max: $51,686.00

Average Hold Days

11.8 days

Min: 0 - Max: 36

Average Gain

$5,113.40

Min: $500.40 - Max: $16,103.60

Average Gain (%)

10.94%

Min: 1.03% - Max: 32.18%

Buy Times -> Still Hold

2660 -> 20.49% -> 545

Avg. Hold Cost (Not Sold)

$47,778.06

Min: $43,256.80 - Max: $50,066.40

Avg. Hold Days (Not Sold)

27.2 days

Min: 2 - Max: 54

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-11-06 10:41:00	$7.03	BUY	6460	$45,413.80	-	-	Hold	-	-	2
2026-11-06 10:39:00	$7.04	BUY	6460	$45,478.40	-	-	Hold	-	-	2
2026-11-06 10:37:00	$7.08	BUY	6460	$45,736.80	-	-	Hold	-	-	2
2026-11-06 10:36:00	$7.09	BUY	6460	$45,801.40	-	-	Hold	-	-	2
2026-11-06 10:35:00	$7.04	BUY	6460	$45,478.40	-	-	Hold	-	-	2
2026-11-06 10:34:00	$7.03	BUY	6460	$45,413.80	-	-	Hold	-	-	2
2026-11-06 10:33:00	$7.10	BUY	6460	$45,866.00	-	-	Hold	-	-	2
2026-11-06 10:31:00	$7.08	BUY	6460	$45,736.80	-	-	Hold	-	-	2
2026-11-06 10:30:00	$7.10	BUY	6460	$45,866.00	-	-	Hold	-	-	2
2026-11-06 10:29:00	$7.23	BUY	6460	$46,705.80	-	-	Hold	-	-	2
2026-11-06 10:28:00	$7.24	BUY	6460	$46,770.40	-	-	Hold	-	-	2
2026-11-06 10:27:00	$7.30	BUY	6460	$47,158.00	-	-	Hold	-	-	2
2026-11-06 10:25:00	$7.34	BUY	6460	$47,416.40	-	-	Hold	-	-	2
2026-11-06 10:24:00	$7.34	BUY	6460	$47,416.40	-	-	Hold	-	-	2
2026-11-06 10:17:00	$7.34	BUY	6460	$47,416.40	-	-	Hold	-	-	2
2026-11-06 10:11:00	$7.30	BUY	6460	$47,158.00	-	-	Hold	-	-	2
2026-11-06 10:09:00	$7.33	BUY	6460	$47,351.80	-	-	Hold	-	-	2
2026-11-06 10:08:00	$7.32	BUY	6460	$47,287.20	-	-	Hold	-	-	2
2026-11-06 10:07:00	$7.35	BUY	6460	$47,481.00	-	-	Hold	-	-	2
2026-11-06 10:06:00	$7.36	BUY	6460	$47,545.60	-	-	Hold	-	-	2
2026-11-06 10:05:00	$7.40	BUY	6460	$47,804.00	-	-	Hold	-	-	2
2026-11-06 09:51:00	$7.83	SELL	6460	$50,581.80	-	-		-	-
2026-11-06 09:50:00	$7.82	SELL	6460	$50,517.20	-	-		-	-
2026-11-06 09:49:00	$7.76	SELL	6460	$50,129.60	-	-		-	-
2026-11-06 09:48:00	$7.76	SELL	6460	$50,129.60	-	-		-	-
2026-11-06 09:45:00	$7.76	SELL	6460	$50,097.30	-	-		-	-
2026-11-06 09:34:00	$7.40	BUY	6460	$47,804.00	2026-11-06 09:45:00	$7.76	Sold	$2,293.30	4.8%	0
2026-11-06 09:32:00	$7.54	BUY	6460	$48,708.40	2026-11-06 09:45:00	$7.76	Sold	$1,388.90	2.85%	0
2026-11-06 09:31:00	$7.59	BUY	6460	$49,031.40	2026-11-06 09:45:00	$7.76	Sold	$1,065.90	2.17%	0
2026-11-06 09:30:00	$7.75	BUY	6460	$50,065.00	2026-11-06 09:51:00	$7.83	Sold	$516.80	1.03%	0
2026-11-05 11:07:00	$6.87	BUY	5560	$38,197.20	2026-11-06 09:45:00	$7.76	Sold	$4,920.60	12.88%	1
2026-11-05 11:06:00	$6.89	BUY	5560	$38,308.40	2026-11-06 09:45:00	$7.76	Sold	$4,809.40	12.55%	1
2026-11-05 11:05:00	$6.88	BUY	5560	$38,252.80	2026-11-06 09:45:00	$7.76	Sold	$4,865.00	12.72%	1
2026-11-05 10:54:00	$6.83	BUY	5560	$37,974.80	2026-11-06 09:45:00	$7.76	Sold	$5,143.00	13.54%	1
2026-11-05 10:53:00	$6.82	BUY	5560	$37,919.20	2026-11-06 09:45:00	$7.76	Sold	$5,198.60	13.71%	1
2026-11-05 10:52:00	$6.78	BUY	5560	$37,696.80	2026-11-06 09:45:00	$7.76	Sold	$5,421.00	14.38%	1
2026-11-05 10:51:00	$6.90	BUY	5560	$38,364.00	2026-11-06 09:45:00	$7.76	Sold	$4,753.80	12.39%	1
2026-11-05 10:50:00	$7.01	BUY	5560	$38,975.60	2026-11-06 09:45:00	$7.76	Sold	$4,142.20	10.63%	1
2026-11-05 10:49:00	$7.10	BUY	5560	$39,476.00	2026-11-06 09:45:00	$7.76	Sold	$3,641.80	9.23%	1
2026-11-05 10:48:00	$7.13	BUY	5560	$39,642.80	2026-11-06 09:45:00	$7.76	Sold	$3,475.00	8.77%	1
2026-11-05 10:47:00	$7.15	BUY	5560	$39,754.00	2026-11-06 09:45:00	$7.76	Sold	$3,363.80	8.46%	1
2026-11-05 10:46:00	$7.12	BUY	5560	$39,587.20	2026-11-06 09:45:00	$7.76	Sold	$3,530.60	8.92%	1
2026-11-05 10:45:00	$7.20	BUY	5560	$40,032.00	2026-11-06 09:45:00	$7.76	Sold	$3,085.80	7.71%	1
2026-11-05 10:44:00	$7.32	BUY	5560	$40,699.20	2026-11-06 09:45:00	$7.76	Sold	$2,418.60	5.94%	1
2026-11-05 10:43:00	$7.32	BUY	5560	$40,699.20	2026-11-06 09:45:00	$7.76	Sold	$2,418.60	5.94%	1
2026-11-05 10:42:00	$7.39	BUY	5560	$41,088.40	2026-11-06 09:45:00	$7.76	Sold	$2,029.40	4.94%	1
2026-11-05 10:41:00	$7.45	BUY	5560	$41,422.00	2026-11-06 09:45:00	$7.76	Sold	$1,695.80	4.09%	1
2026-11-05 10:40:00	$7.50	BUY	5560	$41,700.00	2026-11-06 09:45:00	$7.76	Sold	$1,417.80	3.4%	1
2026-11-05 10:39:00	$7.50	BUY	5560	$41,700.00	2026-11-06 09:45:00	$7.76	Sold	$1,417.80	3.4%	1
2026-11-05 10:30:00	$7.54	BUY	5560	$41,922.40	2026-11-06 09:45:00	$7.76	Sold	$1,195.40	2.85%	1
2026-11-05 10:29:00	$7.50	BUY	5560	$41,700.00	2026-11-06 09:45:00	$7.76	Sold	$1,417.80	3.4%	1
2026-11-05 10:28:00	$7.50	BUY	5560	$41,700.00	2026-11-06 09:45:00	$7.76	Sold	$1,417.80	3.4%	1
2026-11-05 10:27:00	$7.48	BUY	5560	$41,588.80	2026-11-06 09:45:00	$7.76	Sold	$1,529.00	3.68%	1
2026-11-05 10:26:00	$7.55	BUY	5560	$41,978.00	2026-11-06 09:45:00	$7.76	Sold	$1,139.80	2.72%	1
2026-11-05 10:25:00	$7.56	BUY	5560	$42,033.60	2026-11-06 09:45:00	$7.76	Sold	$1,084.20	2.58%	1
2026-11-05 10:24:00	$7.66	BUY	5560	$42,589.60	2026-11-06 09:45:00	$7.76	Sold	$528.20	1.24%	1
2026-11-05 10:22:00	$7.74	BUY	5560	$43,034.40	2026-11-06 09:51:00	$7.83	Sold	$500.40	1.16%	1
2026-11-05 10:21:00	$7.72	BUY	5560	$42,923.20	2026-11-06 09:50:00	$7.82	Sold	$556.00	1.3%	1
2026-11-05 10:20:00	$7.74	BUY	5560	$43,034.40	2026-11-06 09:51:00	$7.83	Sold	$500.40	1.16%	1
2026-11-05 10:15:00	$7.70	BUY	5560	$42,812.00	2026-11-06 09:50:00	$7.82	Sold	$667.20	1.56%	1
2026-11-05 10:14:00	$7.69	BUY	5560	$42,756.40	2026-11-06 09:50:00	$7.82	Sold	$722.80	1.69%	1
2026-11-05 10:13:00	$7.68	BUY	5560	$42,700.80	2026-11-06 09:50:00	$7.82	Sold	$778.40	1.82%	1
2026-11-05 10:12:00	$7.68	BUY	5560	$42,700.80	2026-11-06 09:50:00	$7.82	Sold	$778.40	1.82%	1
2026-11-05 10:11:00	$7.68	BUY	5560	$42,700.80	2026-11-06 09:50:00	$7.82	Sold	$778.40	1.82%	1
2026-11-05 09:57:00	$7.67	BUY	5560	$42,645.20	2026-11-06 09:48:00	$7.76	Sold	$500.40	1.17%	1
2026-11-05 09:56:00	$7.72	BUY	5560	$42,923.20	2026-11-06 09:50:00	$7.82	Sold	$556.00	1.3%	1
2026-11-05 09:55:00	$7.78	BUY	5560	$43,256.80	-	-	Hold	-	-	3
2026-11-05 09:54:00	$7.80	BUY	5560	$43,368.00	-	-	Hold	-	-	3
2026-11-05 09:53:00	$7.93	BUY	5560	$44,090.80	-	-	Hold	-	-	3
2026-11-05 09:52:00	$7.91	BUY	5560	$43,979.60	-	-	Hold	-	-	3
2026-11-05 09:51:00	$7.91	BUY	5560	$43,979.60	-	-	Hold	-	-	3
2026-11-05 09:50:00	$8.00	BUY	5560	$44,480.00	-	-	Hold	-	-	3
2026-11-05 09:49:00	$8.00	BUY	5560	$44,480.00	-	-	Hold	-	-	3
2026-11-05 09:48:00	$8.00	BUY	5560	$44,480.00	-	-	Hold	-	-	3
2026-11-05 09:47:00	$8.01	BUY	5560	$44,535.60	-	-	Hold	-	-	3
2026-11-05 09:46:00	$8.12	BUY	5560	$45,147.20	-	-	Hold	-	-	3
2026-11-05 09:45:00	$8.11	BUY	5560	$45,091.60	-	-	Hold	-	-	3
2026-11-05 09:44:00	$8.12	BUY	5560	$45,147.20	-	-	Hold	-	-	3
2026-11-05 09:43:00	$8.19	BUY	5560	$45,536.40	-	-	Hold	-	-	3
2026-11-05 09:41:00	$8.20	BUY	5560	$45,592.00	-	-	Hold	-	-	3
2026-11-05 09:40:00	$8.20	BUY	5560	$45,592.00	-	-	Hold	-	-	3
2026-11-05 09:39:00	$8.39	BUY	5560	$46,648.40	-	-	Hold	-	-	3
2026-11-05 09:38:00	$8.48	BUY	5560	$47,148.80	-	-	Hold	-	-	3
2026-11-05 09:36:00	$8.51	BUY	5560	$47,315.60	-	-	Hold	-	-	3
2026-11-05 09:35:00	$8.64	BUY	5560	$48,038.40	-	-	Hold	-	-	3
2026-11-05 09:34:00	$8.65	BUY	5560	$48,094.00	-	-	Hold	-	-	3
2026-11-05 09:33:00	$8.70	BUY	5560	$48,372.00	-	-	Hold	-	-	3
2026-11-05 09:32:00	$8.68	BUY	5560	$48,260.80	-	-	Hold	-	-	3
2026-11-05 09:30:00	$9.00	SELL	5560	$50,040.00	-	-		-	-
2026-11-02 15:59:00	$8.60	BUY	5800	$49,880.00	2026-11-05 09:30:00	$9.00	Sold	$2,320.00	4.65%	3
2026-11-02 15:58:00	$8.59	BUY	5800	$49,822.00	2026-11-05 09:30:00	$9.00	Sold	$2,378.00	4.77%	3
2026-11-02 15:57:00	$8.60	BUY	5800	$49,880.00	2026-11-05 09:30:00	$9.00	Sold	$2,320.00	4.65%	3
2026-11-02 15:56:00	$8.56	BUY	5800	$49,648.00	2026-11-05 09:30:00	$9.00	Sold	$2,552.00	5.14%	3
2026-11-02 15:55:00	$8.57	BUY	5800	$49,706.00	2026-11-05 09:30:00	$9.00	Sold	$2,494.00	5.02%	3
2026-11-02 15:54:00	$8.65	BUY	5800	$50,170.00	2026-11-05 09:30:00	$9.00	Sold	$2,030.00	4.05%	3
2026-11-02 15:53:00	$8.64	BUY	5800	$50,112.00	2026-11-05 09:30:00	$9.00	Sold	$2,088.00	4.17%	3
2026-11-02 15:52:00	$8.62	BUY	5800	$49,996.00	2026-11-05 09:30:00	$9.00	Sold	$2,204.00	4.41%	3
2026-11-02 15:51:00	$8.57	BUY	5800	$49,677.00	2026-11-05 09:30:00	$9.00	Sold	$2,523.00	5.08%	3
2026-11-02 15:50:00	$8.59	BUY	5800	$49,822.00	2026-11-05 09:30:00	$9.00	Sold	$2,378.00	4.77%	3
2026-11-02 15:49:00	$8.61	BUY	5800	$49,938.00	2026-11-05 09:30:00	$9.00	Sold	$2,262.00	4.53%	3
2026-11-02 15:48:00	$8.61	BUY	5800	$49,909.00	2026-11-05 09:30:00	$9.00	Sold	$2,291.00	4.59%	3
2026-11-02 15:47:00	$8.59	BUY	5800	$49,816.20	2026-11-05 09:30:00	$9.00	Sold	$2,383.80	4.79%	3
2026-11-02 15:46:00	$8.60	BUY	5800	$49,851.00	2026-11-05 09:30:00	$9.00	Sold	$2,349.00	4.71%	3
2026-11-02 15:45:00	$8.56	BUY	5800	$49,648.00	2026-11-05 09:30:00	$9.00	Sold	$2,552.00	5.14%	3
2026-11-02 15:44:00	$8.57	BUY	5800	$49,705.40	2026-11-05 09:30:00	$9.00	Sold	$2,494.58	5.02%	3
2026-11-02 15:43:00	$8.58	BUY	5800	$49,764.00	2026-11-05 09:30:00	$9.00	Sold	$2,436.00	4.9%	3
2026-11-02 15:42:00	$8.57	BUY	5800	$49,706.00	2026-11-05 09:30:00	$9.00	Sold	$2,494.00	5.02%	3
2026-11-02 15:41:00	$8.56	BUY	5800	$49,661.90	2026-11-05 09:30:00	$9.00	Sold	$2,538.08	5.11%	3
2026-11-02 15:40:00	$8.57	BUY	5800	$49,706.00	2026-11-05 09:30:00	$9.00	Sold	$2,494.00	5.02%	3
2026-11-02 15:39:00	$8.60	BUY	5800	$49,880.00	2026-11-05 09:30:00	$9.00	Sold	$2,320.00	4.65%	3
2026-11-02 15:38:00	$8.61	BUY	5800	$49,938.00	2026-11-05 09:30:00	$9.00	Sold	$2,262.00	4.53%	3
2026-11-02 15:37:00	$8.65	BUY	5800	$50,170.00	2026-11-05 09:30:00	$9.00	Sold	$2,030.00	4.05%	3
2026-11-02 15:36:00	$8.66	BUY	5800	$50,228.00	2026-11-05 09:30:00	$9.00	Sold	$1,972.00	3.93%	3
2026-11-02 15:35:00	$8.63	BUY	5800	$50,054.00	2026-11-05 09:30:00	$9.00	Sold	$2,146.00	4.29%	3
2026-11-02 15:34:00	$8.64	BUY	5800	$50,112.00	2026-11-05 09:30:00	$9.00	Sold	$2,088.00	4.17%	3
2026-11-02 15:33:00	$8.62	BUY	5800	$49,996.00	2026-11-05 09:30:00	$9.00	Sold	$2,204.00	4.41%	3
2026-11-02 15:32:00	$8.62	BUY	5800	$49,996.00	2026-11-05 09:30:00	$9.00	Sold	$2,204.00	4.41%	3
2026-11-02 15:31:00	$8.63	BUY	5800	$50,054.00	2026-11-05 09:30:00	$9.00	Sold	$2,146.00	4.29%	3
2026-11-02 15:30:00	$8.65	BUY	5800	$50,170.00	2026-11-05 09:30:00	$9.00	Sold	$2,030.00	4.05%	3
2026-11-02 15:29:00	$8.68	BUY	5800	$50,344.00	2026-11-05 09:30:00	$9.00	Sold	$1,856.00	3.69%	3
2026-11-02 15:27:00	$8.70	BUY	5800	$50,460.00	2026-11-05 09:30:00	$9.00	Sold	$1,740.00	3.45%	3
2026-11-02 15:17:00	$8.66	BUY	5800	$50,228.00	2026-11-05 09:30:00	$9.00	Sold	$1,972.00	3.93%	3
2026-11-02 15:16:00	$8.67	BUY	5800	$50,286.00	2026-11-05 09:30:00	$9.00	Sold	$1,914.00	3.81%	3
2026-11-02 15:15:00	$8.68	BUY	5800	$50,344.00	2026-11-05 09:30:00	$9.00	Sold	$1,856.00	3.69%	3
2026-11-02 15:14:00	$8.65	BUY	5800	$50,170.00	2026-11-05 09:30:00	$9.00	Sold	$2,030.00	4.05%	3
2026-11-02 15:13:00	$8.65	BUY	5800	$50,170.00	2026-11-05 09:30:00	$9.00	Sold	$2,030.00	4.05%	3
2026-11-02 15:12:00	$8.64	BUY	5800	$50,112.00	2026-11-05 09:30:00	$9.00	Sold	$2,088.00	4.17%	3
2026-11-02 15:11:00	$8.72	BUY	5800	$50,576.00	2026-11-05 09:30:00	$9.00	Sold	$1,624.00	3.21%	3
2026-11-02 15:05:00	$8.71	BUY	5800	$50,518.00	2026-11-05 09:30:00	$9.00	Sold	$1,682.00	3.33%	3
2026-11-02 15:04:00	$8.72	BUY	5800	$50,576.00	2026-11-05 09:30:00	$9.00	Sold	$1,624.00	3.21%	3
2026-11-02 15:02:00	$8.69	BUY	5800	$50,402.00	2026-11-05 09:30:00	$9.00	Sold	$1,798.00	3.57%	3
2026-11-02 14:56:00	$8.66	BUY	5800	$50,228.00	2026-11-05 09:30:00	$9.00	Sold	$1,972.00	3.93%	3
2026-11-02 14:55:00	$8.65	BUY	5800	$50,170.00	2026-11-05 09:30:00	$9.00	Sold	$2,030.00	4.05%	3
2026-11-02 14:54:00	$8.65	BUY	5800	$50,170.00	2026-11-05 09:30:00	$9.00	Sold	$2,030.00	4.05%	3
2026-11-02 14:53:00	$8.65	BUY	5800	$50,170.00	2026-11-05 09:30:00	$9.00	Sold	$2,030.00	4.05%	3
2026-11-02 14:52:00	$8.63	BUY	5800	$50,054.00	2026-11-05 09:30:00	$9.00	Sold	$2,146.00	4.29%	3
2026-11-02 14:51:00	$8.60	BUY	5800	$49,880.00	2026-11-05 09:30:00	$9.00	Sold	$2,320.00	4.65%	3
2026-11-02 14:50:00	$8.55	BUY	5800	$49,590.00	2026-11-05 09:30:00	$9.00	Sold	$2,610.00	5.26%	3
2026-11-02 14:49:00	$8.56	BUY	5800	$49,648.00	2026-11-05 09:30:00	$9.00	Sold	$2,552.00	5.14%	3
2026-11-02 14:48:00	$8.58	BUY	5800	$49,764.00	2026-11-05 09:30:00	$9.00	Sold	$2,436.00	4.9%	3
2026-11-02 14:47:00	$8.59	BUY	5800	$49,822.00	2026-11-05 09:30:00	$9.00	Sold	$2,378.00	4.77%	3
2026-11-02 14:46:00	$8.61	BUY	5800	$49,938.00	2026-11-05 09:30:00	$9.00	Sold	$2,262.00	4.53%	3
2026-11-02 14:45:00	$8.61	BUY	5800	$49,938.00	2026-11-05 09:30:00	$9.00	Sold	$2,262.00	4.53%	3
2026-11-02 14:44:00	$8.63	BUY	5800	$50,054.00	2026-11-05 09:30:00	$9.00	Sold	$2,146.00	4.29%	3
2026-11-02 14:43:00	$8.63	BUY	5800	$50,054.00	2026-11-05 09:30:00	$9.00	Sold	$2,146.00	4.29%	3
2026-11-02 14:42:00	$8.66	BUY	5800	$50,228.00	2026-11-05 09:30:00	$9.00	Sold	$1,972.00	3.93%	3
2026-11-02 14:41:00	$8.64	BUY	5800	$50,112.00	2026-11-05 09:30:00	$9.00	Sold	$2,088.00	4.17%	3
2026-11-02 14:40:00	$8.62	BUY	5800	$49,996.00	2026-11-05 09:30:00	$9.00	Sold	$2,204.00	4.41%	3
2026-11-02 14:39:00	$8.64	BUY	5800	$50,112.00	2026-11-05 09:30:00	$9.00	Sold	$2,088.00	4.17%	3
2026-11-02 14:38:00	$8.64	BUY	5800	$50,112.00	2026-11-05 09:30:00	$9.00	Sold	$2,088.00	4.17%	3
2026-11-02 14:37:00	$8.66	BUY	5800	$50,228.00	2026-11-05 09:30:00	$9.00	Sold	$1,972.00	3.93%	3
2026-11-02 14:36:00	$8.69	BUY	5800	$50,402.00	2026-11-05 09:30:00	$9.00	Sold	$1,798.00	3.57%	3
2026-11-02 14:34:00	$8.72	BUY	5800	$50,576.00	2026-11-05 09:30:00	$9.00	Sold	$1,624.00	3.21%	3
2026-11-02 14:33:00	$8.71	BUY	5800	$50,518.00	2026-11-05 09:30:00	$9.00	Sold	$1,682.00	3.33%	3
2026-11-02 09:31:00	$8.61	BUY	5800	$49,938.00	2026-11-05 09:30:00	$9.00	Sold	$2,262.00	4.53%	3
2026-11-02 09:30:00	$8.63	BUY	5800	$50,054.00	2026-11-05 09:30:00	$9.00	Sold	$2,146.00	4.29%	3
2026-10-30 15:59:00	$8.71	BUY	5520	$48,079.20	2026-11-05 09:30:00	$9.00	Sold	$1,600.80	3.33%	6
2026-10-30 15:58:00	$8.67	BUY	5520	$47,858.40	2026-11-05 09:30:00	$9.00	Sold	$1,821.60	3.81%	6
2026-10-30 15:57:00	$8.67	BUY	5520	$47,858.40	2026-11-05 09:30:00	$9.00	Sold	$1,821.60	3.81%	6
2026-10-30 15:56:00	$8.56	BUY	5520	$47,251.20	2026-11-05 09:30:00	$9.00	Sold	$2,428.80	5.14%	6
2026-10-30 15:55:00	$8.60	BUY	5520	$47,472.00	2026-11-05 09:30:00	$9.00	Sold	$2,208.00	4.65%	6
2026-10-30 15:54:00	$8.63	BUY	5520	$47,637.60	2026-11-05 09:30:00	$9.00	Sold	$2,042.40	4.29%	6
2026-10-30 15:53:00	$8.68	BUY	5520	$47,913.60	2026-11-05 09:30:00	$9.00	Sold	$1,766.40	3.69%	6
2026-10-30 15:52:00	$8.65	BUY	5520	$47,748.00	2026-11-05 09:30:00	$9.00	Sold	$1,932.00	4.05%	6
2026-10-30 15:51:00	$8.68	BUY	5520	$47,913.60	2026-11-05 09:30:00	$9.00	Sold	$1,766.40	3.69%	6
2026-10-30 15:50:00	$8.69	BUY	5520	$47,968.80	2026-11-05 09:30:00	$9.00	Sold	$1,711.20	3.57%	6
2026-10-30 15:49:00	$8.59	BUY	5520	$47,389.20	2026-11-05 09:30:00	$9.00	Sold	$2,290.80	4.83%	6
2026-10-30 15:48:00	$8.59	BUY	5520	$47,416.80	2026-11-05 09:30:00	$9.00	Sold	$2,263.20	4.77%	6
2026-10-30 15:47:00	$8.56	BUY	5520	$47,251.20	2026-11-05 09:30:00	$9.00	Sold	$2,428.80	5.14%	6
2026-10-30 15:46:00	$8.56	BUY	5520	$47,251.20	2026-11-05 09:30:00	$9.00	Sold	$2,428.80	5.14%	6
2026-10-30 15:45:00	$8.53	BUY	5520	$47,085.60	2026-11-05 09:30:00	$9.00	Sold	$2,594.40	5.51%	6
2026-10-30 15:44:00	$8.45	BUY	5520	$46,644.00	2026-11-05 09:30:00	$9.00	Sold	$3,036.00	6.51%	6
2026-10-30 15:43:00	$8.50	BUY	5520	$46,920.00	2026-11-05 09:30:00	$9.00	Sold	$2,760.00	5.88%	6
2026-10-30 15:42:00	$8.50	BUY	5520	$46,892.40	2026-11-05 09:30:00	$9.00	Sold	$2,787.60	5.94%	6
2026-10-30 15:41:00	$8.45	BUY	5520	$46,644.00	2026-11-05 09:30:00	$9.00	Sold	$3,036.00	6.51%	6
2026-10-30 15:40:00	$8.51	BUY	5520	$46,975.20	2026-11-05 09:30:00	$9.00	Sold	$2,704.80	5.76%	6
2026-10-30 15:39:00	$8.51	BUY	5520	$46,975.20	2026-11-05 09:30:00	$9.00	Sold	$2,704.80	5.76%	6
2026-10-30 15:38:00	$8.51	BUY	5520	$46,975.20	2026-11-05 09:30:00	$9.00	Sold	$2,704.80	5.76%	6
2026-10-30 15:37:00	$8.54	BUY	5520	$47,144.10	2026-11-05 09:30:00	$9.00	Sold	$2,535.89	5.38%	6
2026-10-30 15:36:00	$8.52	BUY	5520	$47,030.40	2026-11-05 09:30:00	$9.00	Sold	$2,649.60	5.63%	6
2026-10-30 15:35:00	$8.49	BUY	5520	$46,864.80	2026-11-05 09:30:00	$9.00	Sold	$2,815.20	6.01%	6
2026-10-30 15:34:00	$8.50	BUY	5520	$46,892.40	2026-11-05 09:30:00	$9.00	Sold	$2,787.60	5.94%	6
2026-10-30 15:33:00	$8.49	BUY	5520	$46,881.90	2026-11-05 09:30:00	$9.00	Sold	$2,798.09	5.97%	6
2026-10-30 15:32:00	$8.45	BUY	5520	$46,644.00	2026-11-05 09:30:00	$9.00	Sold	$3,036.00	6.51%	6
2026-10-30 15:31:00	$8.46	BUY	5520	$46,699.20	2026-11-05 09:30:00	$9.00	Sold	$2,980.80	6.38%	6
2026-10-30 15:30:00	$8.49	BUY	5520	$46,854.90	2026-11-05 09:30:00	$9.00	Sold	$2,825.14	6.03%	6
2026-10-30 15:29:00	$8.52	BUY	5520	$47,002.80	2026-11-05 09:30:00	$9.00	Sold	$2,677.20	5.7%	6
2026-10-30 15:28:00	$8.55	BUY	5520	$47,196.60	2026-11-05 09:30:00	$9.00	Sold	$2,483.45	5.26%	6
2026-10-30 15:27:00	$8.59	BUY	5520	$47,409.60	2026-11-05 09:30:00	$9.00	Sold	$2,270.38	4.79%	6
2026-10-30 15:26:00	$8.58	BUY	5520	$47,361.60	2026-11-05 09:30:00	$9.00	Sold	$2,318.40	4.9%	6
2026-10-30 15:25:00	$8.57	BUY	5520	$47,306.40	2026-11-05 09:30:00	$9.00	Sold	$2,373.60	5.02%	6
2026-10-30 15:24:00	$8.53	BUY	5520	$47,058.00	2026-11-05 09:30:00	$9.00	Sold	$2,622.00	5.57%	6
2026-10-30 15:23:00	$8.48	BUY	5520	$46,809.60	2026-11-05 09:30:00	$9.00	Sold	$2,870.40	6.13%	6
2026-10-30 15:22:00	$8.49	BUY	5520	$46,873.60	2026-11-05 09:30:00	$9.00	Sold	$2,806.37	5.99%	6
2026-10-30 15:21:00	$8.47	BUY	5520	$46,764.30	2026-11-05 09:30:00	$9.00	Sold	$2,915.66	6.23%	6
2026-10-30 15:20:00	$8.46	BUY	5520	$46,671.60	2026-11-05 09:30:00	$9.00	Sold	$3,008.40	6.45%	6
2026-10-30 15:19:00	$8.43	BUY	5520	$46,533.60	2026-11-05 09:30:00	$9.00	Sold	$3,146.40	6.76%	6
2026-10-30 15:18:00	$8.40	BUY	5520	$46,373.50	2026-11-05 09:30:00	$9.00	Sold	$3,306.48	7.13%	6
2026-10-30 15:17:00	$8.44	BUY	5520	$46,588.80	2026-11-05 09:30:00	$9.00	Sold	$3,091.20	6.64%	6
2026-10-30 15:16:00	$8.49	BUY	5520	$46,864.80	2026-11-05 09:30:00	$9.00	Sold	$2,815.20	6.01%	6
2026-10-30 15:15:00	$8.49	BUY	5520	$46,864.80	2026-11-05 09:30:00	$9.00	Sold	$2,815.20	6.01%	6
2026-10-30 15:14:00	$8.48	BUY	5520	$46,809.60	2026-11-05 09:30:00	$9.00	Sold	$2,870.40	6.13%	6
2026-10-30 15:13:00	$8.46	BUY	5520	$46,699.20	2026-11-05 09:30:00	$9.00	Sold	$2,980.80	6.38%	6
2026-10-30 15:12:00	$8.48	BUY	5520	$46,809.60	2026-11-05 09:30:00	$9.00	Sold	$2,870.40	6.13%	6
2026-10-30 15:11:00	$8.50	BUY	5520	$46,920.00	2026-11-05 09:30:00	$9.00	Sold	$2,760.00	5.88%	6
2026-10-30 15:10:00	$8.51	BUY	5520	$46,975.20	2026-11-05 09:30:00	$9.00	Sold	$2,704.80	5.76%	6
2026-10-30 15:09:00	$8.50	BUY	5520	$46,892.40	2026-11-05 09:30:00	$9.00	Sold	$2,787.60	5.94%	6
2026-10-30 15:08:00	$8.43	BUY	5520	$46,533.60	2026-11-05 09:30:00	$9.00	Sold	$3,146.40	6.76%	6
2026-10-30 15:07:00	$8.41	BUY	5520	$46,423.20	2026-11-05 09:30:00	$9.00	Sold	$3,256.80	7.02%	6
2026-10-30 15:06:00	$8.41	BUY	5520	$46,401.10	2026-11-05 09:30:00	$9.00	Sold	$3,278.88	7.07%	6
2026-10-30 15:05:00	$8.38	BUY	5520	$46,267.50	2026-11-05 09:30:00	$9.00	Sold	$3,412.46	7.38%	6
2026-10-30 15:04:00	$8.36	BUY	5520	$46,147.20	2026-11-05 09:30:00	$9.00	Sold	$3,532.80	7.66%	6
2026-10-30 15:03:00	$8.35	BUY	5520	$46,092.00	2026-11-05 09:30:00	$9.00	Sold	$3,588.00	7.78%	6
2026-10-30 15:02:00	$8.35	BUY	5520	$46,070.50	2026-11-05 09:30:00	$9.00	Sold	$3,609.53	7.83%	6
2026-10-30 15:01:00	$8.37	BUY	5520	$46,203.50	2026-11-05 09:30:00	$9.00	Sold	$3,476.50	7.52%	6
2026-10-30 15:00:00	$8.39	BUY	5520	$46,312.80	2026-11-05 09:30:00	$9.00	Sold	$3,367.20	7.27%	6
2026-10-30 14:59:00	$8.41	BUY	5520	$46,423.20	2026-11-05 09:30:00	$9.00	Sold	$3,256.80	7.02%	6
2026-10-30 14:58:00	$8.40	BUY	5520	$46,368.00	2026-11-05 09:30:00	$9.00	Sold	$3,312.00	7.14%	6
2026-10-30 14:57:00	$8.40	BUY	5520	$46,368.00	2026-11-05 09:30:00	$9.00	Sold	$3,312.00	7.14%	6
2026-10-30 14:56:00	$8.42	BUY	5520	$46,477.90	2026-11-05 09:30:00	$9.00	Sold	$3,202.15	6.89%	6
2026-10-30 14:55:00	$8.34	BUY	5520	$46,036.80	2026-11-05 09:30:00	$9.00	Sold	$3,643.20	7.91%	6
2026-10-30 14:54:00	$8.30	BUY	5520	$45,816.00	2026-11-05 09:30:00	$9.00	Sold	$3,864.00	8.43%	6
2026-10-30 14:53:00	$8.31	BUY	5520	$45,871.20	2026-11-05 09:30:00	$9.00	Sold	$3,808.80	8.3%	6
2026-10-30 14:52:00	$8.31	BUY	5520	$45,871.20	2026-11-05 09:30:00	$9.00	Sold	$3,808.80	8.3%	6
2026-10-30 14:51:00	$8.31	BUY	5520	$45,871.20	2026-11-05 09:30:00	$9.00	Sold	$3,808.80	8.3%	6
2026-10-30 14:50:00	$8.33	BUY	5520	$45,981.60	2026-11-05 09:30:00	$9.00	Sold	$3,698.40	8.04%	6
2026-10-30 14:49:00	$8.36	BUY	5520	$46,135.10	2026-11-05 09:30:00	$9.00	Sold	$3,544.94	7.68%	6
2026-10-30 14:48:00	$8.32	BUY	5520	$45,926.40	2026-11-05 09:30:00	$9.00	Sold	$3,753.60	8.17%	6
2026-10-30 14:47:00	$8.33	BUY	5520	$45,981.60	2026-11-05 09:30:00	$9.00	Sold	$3,698.40	8.04%	6
2026-10-30 14:46:00	$8.35	BUY	5520	$46,064.40	2026-11-05 09:30:00	$9.00	Sold	$3,615.60	7.85%	6
2026-10-30 14:45:00	$8.35	BUY	5520	$46,093.70	2026-11-05 09:30:00	$9.00	Sold	$3,586.34	7.78%	6
2026-10-30 14:44:00	$8.38	BUY	5520	$46,257.60	2026-11-05 09:30:00	$9.00	Sold	$3,422.40	7.4%	6
2026-10-30 14:43:00	$8.38	BUY	5520	$46,257.60	2026-11-05 09:30:00	$9.00	Sold	$3,422.40	7.4%	6
2026-10-30 14:42:00	$8.35	BUY	5520	$46,092.00	2026-11-05 09:30:00	$9.00	Sold	$3,588.00	7.78%	6
2026-10-30 14:41:00	$8.41	BUY	5520	$46,423.20	2026-11-05 09:30:00	$9.00	Sold	$3,256.80	7.02%	6
2026-10-30 14:40:00	$8.43	BUY	5520	$46,533.60	2026-11-05 09:30:00	$9.00	Sold	$3,146.40	6.76%	6
2026-10-30 14:39:00	$8.43	BUY	5520	$46,534.10	2026-11-05 09:30:00	$9.00	Sold	$3,145.85	6.76%	6
2026-10-30 14:38:00	$8.42	BUY	5520	$46,478.40	2026-11-05 09:30:00	$9.00	Sold	$3,201.60	6.89%	6
2026-10-30 14:37:00	$8.40	BUY	5520	$46,368.00	2026-11-05 09:30:00	$9.00	Sold	$3,312.00	7.14%	6
2026-10-30 14:36:00	$8.39	BUY	5520	$46,333.80	2026-11-05 09:30:00	$9.00	Sold	$3,346.22	7.22%	6
2026-10-30 14:35:00	$8.37	BUY	5520	$46,202.40	2026-11-05 09:30:00	$9.00	Sold	$3,477.60	7.53%	6
2026-10-30 14:34:00	$8.38	BUY	5520	$46,257.60	2026-11-05 09:30:00	$9.00	Sold	$3,422.40	7.4%	6
2026-10-30 14:33:00	$8.39	BUY	5520	$46,319.40	2026-11-05 09:30:00	$9.00	Sold	$3,360.58	7.26%	6
2026-10-30 14:32:00	$8.40	BUY	5520	$46,379.60	2026-11-05 09:30:00	$9.00	Sold	$3,300.41	7.12%	6
2026-10-30 14:31:00	$8.40	BUY	5520	$46,368.00	2026-11-05 09:30:00	$9.00	Sold	$3,312.00	7.14%	6
2026-10-30 14:30:00	$8.43	BUY	5520	$46,533.60	2026-11-05 09:30:00	$9.00	Sold	$3,146.40	6.76%	6
2026-10-30 14:29:00	$8.41	BUY	5520	$46,423.20	2026-11-05 09:30:00	$9.00	Sold	$3,256.80	7.02%	6
2026-10-30 14:28:00	$8.39	BUY	5520	$46,312.80	2026-11-05 09:30:00	$9.00	Sold	$3,367.20	7.27%	6
2026-10-30 14:27:00	$8.41	BUY	5520	$46,423.20	2026-11-05 09:30:00	$9.00	Sold	$3,256.80	7.02%	6
2026-10-30 14:26:00	$8.41	BUY	5520	$46,423.20	2026-11-05 09:30:00	$9.00	Sold	$3,256.80	7.02%	6
2026-10-30 14:25:00	$8.42	BUY	5520	$46,478.40	2026-11-05 09:30:00	$9.00	Sold	$3,201.60	6.89%	6
2026-10-30 14:24:00	$8.44	BUY	5520	$46,610.30	2026-11-05 09:30:00	$9.00	Sold	$3,069.67	6.59%	6
2026-10-30 14:23:00	$8.43	BUY	5520	$46,533.60	2026-11-05 09:30:00	$9.00	Sold	$3,146.40	6.76%	6
2026-10-30 14:22:00	$8.41	BUY	5520	$46,423.20	2026-11-05 09:30:00	$9.00	Sold	$3,256.80	7.02%	6
2026-10-30 14:21:00	$8.39	BUY	5520	$46,312.80	2026-11-05 09:30:00	$9.00	Sold	$3,367.20	7.27%	6
2026-10-30 14:20:00	$8.38	BUY	5520	$46,257.60	2026-11-05 09:30:00	$9.00	Sold	$3,422.40	7.4%	6
2026-10-30 14:19:00	$8.39	BUY	5520	$46,312.80	2026-11-05 09:30:00	$9.00	Sold	$3,367.20	7.27%	6
2026-10-30 14:18:00	$8.40	BUY	5520	$46,368.00	2026-11-05 09:30:00	$9.00	Sold	$3,312.00	7.14%	6
2026-10-30 14:17:00	$8.40	BUY	5520	$46,368.00	2026-11-05 09:30:00	$9.00	Sold	$3,312.00	7.14%	6
2026-10-30 14:16:00	$8.43	BUY	5520	$46,533.60	2026-11-05 09:30:00	$9.00	Sold	$3,146.40	6.76%	6
2026-10-30 14:15:00	$8.45	BUY	5520	$46,644.00	2026-11-05 09:30:00	$9.00	Sold	$3,036.00	6.51%	6
2026-10-30 14:14:00	$8.45	BUY	5520	$46,644.00	2026-11-05 09:30:00	$9.00	Sold	$3,036.00	6.51%	6
2026-10-30 14:13:00	$8.44	BUY	5520	$46,588.80	2026-11-05 09:30:00	$9.00	Sold	$3,091.20	6.64%	6
2026-10-30 14:12:00	$8.48	BUY	5520	$46,812.90	2026-11-05 09:30:00	$9.00	Sold	$2,867.09	6.12%	6
2026-10-30 14:11:00	$8.48	BUY	5520	$46,809.60	2026-11-05 09:30:00	$9.00	Sold	$2,870.40	6.13%	6
2026-10-30 14:10:00	$8.49	BUY	5520	$46,864.80	2026-11-05 09:30:00	$9.00	Sold	$2,815.20	6.01%	6
2026-10-30 14:09:00	$8.48	BUY	5520	$46,809.60	2026-11-05 09:30:00	$9.00	Sold	$2,870.40	6.13%	6
2026-10-30 14:08:00	$8.48	BUY	5520	$46,809.60	2026-11-05 09:30:00	$9.00	Sold	$2,870.40	6.13%	6
2026-10-30 14:07:00	$8.47	BUY	5520	$46,754.40	2026-11-05 09:30:00	$9.00	Sold	$2,925.60	6.26%	6
2026-10-30 14:06:00	$8.41	BUY	5520	$46,423.20	2026-11-05 09:30:00	$9.00	Sold	$3,256.80	7.02%	6
2026-10-30 14:05:00	$8.39	BUY	5520	$46,312.80	2026-11-05 09:30:00	$9.00	Sold	$3,367.20	7.27%	6
2026-10-30 14:04:00	$8.40	BUY	5520	$46,368.00	2026-11-05 09:30:00	$9.00	Sold	$3,312.00	7.14%	6
2026-10-30 14:03:00	$8.41	BUY	5520	$46,423.20	2026-11-05 09:30:00	$9.00	Sold	$3,256.80	7.02%	6
2026-10-30 14:02:00	$8.42	BUY	5520	$46,478.40	2026-11-05 09:30:00	$9.00	Sold	$3,201.60	6.89%	6
2026-10-30 14:01:00	$8.40	BUY	5520	$46,368.00	2026-11-05 09:30:00	$9.00	Sold	$3,312.00	7.14%	6
2026-10-30 14:00:00	$8.42	BUY	5520	$46,478.40	2026-11-05 09:30:00	$9.00	Sold	$3,201.60	6.89%	6
2026-10-30 13:59:00	$8.42	BUY	5520	$46,478.40	2026-11-05 09:30:00	$9.00	Sold	$3,201.60	6.89%	6
2026-10-30 13:58:00	$8.42	BUY	5520	$46,478.40	2026-11-05 09:30:00	$9.00	Sold	$3,201.60	6.89%	6
2026-10-30 13:57:00	$8.41	BUY	5520	$46,423.80	2026-11-05 09:30:00	$9.00	Sold	$3,256.25	7.01%	6
2026-10-30 13:56:00	$8.42	BUY	5520	$46,478.40	2026-11-05 09:30:00	$9.00	Sold	$3,201.60	6.89%	6
2026-10-30 13:55:00	$8.43	BUY	5520	$46,508.20	2026-11-05 09:30:00	$9.00	Sold	$3,171.79	6.82%	6
2026-10-30 13:54:00	$8.40	BUY	5520	$46,368.00	2026-11-05 09:30:00	$9.00	Sold	$3,312.00	7.14%	6
2026-10-30 13:53:00	$8.40	BUY	5520	$46,368.00	2026-11-05 09:30:00	$9.00	Sold	$3,312.00	7.14%	6
2026-10-30 13:52:00	$8.42	BUY	5520	$46,478.40	2026-11-05 09:30:00	$9.00	Sold	$3,201.60	6.89%	6
2026-10-30 13:51:00	$8.42	BUY	5520	$46,478.40	2026-11-05 09:30:00	$9.00	Sold	$3,201.60	6.89%	6
2026-10-30 13:50:00	$8.40	BUY	5520	$46,368.00	2026-11-05 09:30:00	$9.00	Sold	$3,312.00	7.14%	6
2026-10-30 13:48:00	$8.44	BUY	5520	$46,588.80	2026-11-05 09:30:00	$9.00	Sold	$3,091.20	6.64%	6
2026-10-30 13:47:00	$8.43	BUY	5520	$46,533.60	2026-11-05 09:30:00	$9.00	Sold	$3,146.40	6.76%	6
2026-10-30 13:46:00	$8.45	BUY	5520	$46,644.00	2026-11-05 09:30:00	$9.00	Sold	$3,036.00	6.51%	6
2026-10-30 13:45:00	$8.47	BUY	5520	$46,754.40	2026-11-05 09:30:00	$9.00	Sold	$2,925.60	6.26%	6
2026-10-30 13:44:00	$8.48	BUY	5520	$46,809.60	2026-11-05 09:30:00	$9.00	Sold	$2,870.40	6.13%	6
2026-10-30 13:43:00	$8.46	BUY	5520	$46,699.20	2026-11-05 09:30:00	$9.00	Sold	$2,980.80	6.38%	6
2026-10-30 13:42:00	$8.49	BUY	5520	$46,864.80	2026-11-05 09:30:00	$9.00	Sold	$2,815.20	6.01%	6
2026-10-30 13:41:00	$8.50	BUY	5520	$46,920.00	2026-11-05 09:30:00	$9.00	Sold	$2,760.00	5.88%	6
2026-10-30 13:40:00	$8.49	BUY	5520	$46,864.80	2026-11-05 09:30:00	$9.00	Sold	$2,815.20	6.01%	6
2026-10-30 13:39:00	$8.49	BUY	5520	$46,864.80	2026-11-05 09:30:00	$9.00	Sold	$2,815.20	6.01%	6
2026-10-30 13:38:00	$8.47	BUY	5520	$46,754.40	2026-11-05 09:30:00	$9.00	Sold	$2,925.60	6.26%	6
2026-10-30 13:37:00	$8.45	BUY	5520	$46,644.00	2026-11-05 09:30:00	$9.00	Sold	$3,036.00	6.51%	6
2026-10-30 13:36:00	$8.46	BUY	5520	$46,699.20	2026-11-05 09:30:00	$9.00	Sold	$2,980.80	6.38%	6
2026-10-30 13:34:00	$8.49	BUY	5520	$46,864.80	2026-11-05 09:30:00	$9.00	Sold	$2,815.20	6.01%	6
2026-10-30 13:33:00	$8.46	BUY	5520	$46,699.20	2026-11-05 09:30:00	$9.00	Sold	$2,980.80	6.38%	6
2026-10-30 13:32:00	$8.49	BUY	5520	$46,864.80	2026-11-05 09:30:00	$9.00	Sold	$2,815.20	6.01%	6
2026-10-30 13:31:00	$8.52	BUY	5520	$47,037.00	2026-11-05 09:30:00	$9.00	Sold	$2,642.98	5.62%	6
2026-10-30 13:30:00	$8.53	BUY	5520	$47,085.60	2026-11-05 09:30:00	$9.00	Sold	$2,594.40	5.51%	6
2026-10-30 13:29:00	$8.54	BUY	5520	$47,140.80	2026-11-05 09:30:00	$9.00	Sold	$2,539.20	5.39%	6
2026-10-30 13:28:00	$8.52	BUY	5520	$47,030.40	2026-11-05 09:30:00	$9.00	Sold	$2,649.60	5.63%	6
2026-10-30 13:27:00	$8.53	BUY	5520	$47,085.60	2026-11-05 09:30:00	$9.00	Sold	$2,594.40	5.51%	6
2026-10-30 13:26:00	$8.53	BUY	5520	$47,085.60	2026-11-05 09:30:00	$9.00	Sold	$2,594.40	5.51%	6
2026-10-30 13:25:00	$8.54	BUY	5520	$47,140.80	2026-11-05 09:30:00	$9.00	Sold	$2,539.20	5.39%	6
2026-10-30 13:24:00	$8.48	BUY	5520	$46,809.60	2026-11-05 09:30:00	$9.00	Sold	$2,870.40	6.13%	6
2026-10-30 13:23:00	$8.45	BUY	5520	$46,644.00	2026-11-05 09:30:00	$9.00	Sold	$3,036.00	6.51%	6
2026-10-30 13:22:00	$8.46	BUY	5520	$46,699.20	2026-11-05 09:30:00	$9.00	Sold	$2,980.80	6.38%	6
2026-10-30 13:21:00	$8.45	BUY	5520	$46,616.40	2026-11-05 09:30:00	$9.00	Sold	$3,063.60	6.57%	6
2026-10-30 13:20:00	$8.45	BUY	5520	$46,644.00	2026-11-05 09:30:00	$9.00	Sold	$3,036.00	6.51%	6
2026-10-30 13:19:00	$8.47	BUY	5520	$46,754.40	2026-11-05 09:30:00	$9.00	Sold	$2,925.60	6.26%	6
2026-10-30 13:18:00	$8.49	BUY	5520	$46,864.80	2026-11-05 09:30:00	$9.00	Sold	$2,815.20	6.01%	6
2026-10-30 13:17:00	$8.47	BUY	5520	$46,754.40	2026-11-05 09:30:00	$9.00	Sold	$2,925.60	6.26%	6
2026-10-30 13:16:00	$8.45	BUY	5520	$46,644.00	2026-11-05 09:30:00	$9.00	Sold	$3,036.00	6.51%	6
2026-10-30 13:15:00	$8.45	BUY	5520	$46,644.00	2026-11-05 09:30:00	$9.00	Sold	$3,036.00	6.51%	6
2026-10-30 13:14:00	$8.44	BUY	5520	$46,588.80	2026-11-05 09:30:00	$9.00	Sold	$3,091.20	6.64%	6
2026-10-30 13:13:00	$8.45	BUY	5520	$46,644.00	2026-11-05 09:30:00	$9.00	Sold	$3,036.00	6.51%	6
2026-10-30 13:12:00	$8.49	BUY	5520	$46,864.80	2026-11-05 09:30:00	$9.00	Sold	$2,815.20	6.01%	6
2026-10-30 13:11:00	$8.52	BUY	5520	$47,030.40	2026-11-05 09:30:00	$9.00	Sold	$2,649.60	5.63%	6
2026-10-30 13:10:00	$8.55	BUY	5520	$47,196.00	2026-11-05 09:30:00	$9.00	Sold	$2,484.00	5.26%	6
2026-10-30 13:09:00	$8.56	BUY	5520	$47,251.20	2026-11-05 09:30:00	$9.00	Sold	$2,428.80	5.14%	6
2026-10-30 13:08:00	$8.57	BUY	5520	$47,306.40	2026-11-05 09:30:00	$9.00	Sold	$2,373.60	5.02%	6
2026-10-30 13:07:00	$8.56	BUY	5520	$47,251.20	2026-11-05 09:30:00	$9.00	Sold	$2,428.80	5.14%	6
2026-10-30 13:06:00	$8.58	BUY	5520	$47,361.60	2026-11-05 09:30:00	$9.00	Sold	$2,318.40	4.9%	6
2026-10-30 13:05:00	$8.60	BUY	5520	$47,472.00	2026-11-05 09:30:00	$9.00	Sold	$2,208.00	4.65%	6
2026-10-30 13:04:00	$8.59	BUY	5520	$47,416.80	2026-11-05 09:30:00	$9.00	Sold	$2,263.20	4.77%	6
2026-10-30 13:03:00	$8.59	BUY	5520	$47,416.80	2026-11-05 09:30:00	$9.00	Sold	$2,263.20	4.77%	6
2026-10-30 13:02:00	$8.60	BUY	5520	$47,472.00	2026-11-05 09:30:00	$9.00	Sold	$2,208.00	4.65%	6
2026-10-30 13:01:00	$8.60	BUY	5520	$47,472.00	2026-11-05 09:30:00	$9.00	Sold	$2,208.00	4.65%	6
2026-10-30 13:00:00	$8.61	BUY	5520	$47,527.20	2026-11-05 09:30:00	$9.00	Sold	$2,152.80	4.53%	6
2026-10-30 12:59:00	$8.64	BUY	5520	$47,692.80	2026-11-05 09:30:00	$9.00	Sold	$1,987.20	4.17%	6
2026-10-30 12:58:00	$8.64	BUY	5520	$47,692.80	2026-11-05 09:30:00	$9.00	Sold	$1,987.20	4.17%	6
2026-10-30 12:57:00	$8.66	BUY	5520	$47,803.20	2026-11-05 09:30:00	$9.00	Sold	$1,876.80	3.93%	6
2026-10-30 12:55:00	$8.64	BUY	5520	$47,692.80	2026-11-05 09:30:00	$9.00	Sold	$1,987.20	4.17%	6
2026-10-30 12:54:00	$8.66	BUY	5520	$47,803.20	2026-11-05 09:30:00	$9.00	Sold	$1,876.80	3.93%	6
2026-10-30 12:53:00	$8.67	BUY	5520	$47,858.40	2026-11-05 09:30:00	$9.00	Sold	$1,821.60	3.81%	6
2026-10-30 12:52:00	$8.68	BUY	5520	$47,913.60	2026-11-05 09:30:00	$9.00	Sold	$1,766.40	3.69%	6
2026-10-30 12:51:00	$8.66	BUY	5520	$47,803.20	2026-11-05 09:30:00	$9.00	Sold	$1,876.80	3.93%	6
2026-10-30 12:50:00	$8.62	BUY	5520	$47,582.40	2026-11-05 09:30:00	$9.00	Sold	$2,097.60	4.41%	6
2026-10-30 12:49:00	$8.64	BUY	5520	$47,692.80	2026-11-05 09:30:00	$9.00	Sold	$1,987.20	4.17%	6
2026-10-30 12:48:00	$8.64	BUY	5520	$47,692.80	2026-11-05 09:30:00	$9.00	Sold	$1,987.20	4.17%	6
2026-10-30 12:47:00	$8.66	BUY	5520	$47,803.20	2026-11-05 09:30:00	$9.00	Sold	$1,876.80	3.93%	6
2026-10-30 12:46:00	$8.66	BUY	5520	$47,803.20	2026-11-05 09:30:00	$9.00	Sold	$1,876.80	3.93%	6
2026-10-30 12:44:00	$8.75	BUY	5520	$48,300.00	2026-11-05 09:30:00	$9.00	Sold	$1,380.00	2.86%	6
2026-10-30 12:43:00	$8.75	BUY	5520	$48,300.00	2026-11-05 09:30:00	$9.00	Sold	$1,380.00	2.86%	6
2026-10-30 12:42:00	$8.76	BUY	5520	$48,355.20	2026-11-05 09:30:00	$9.00	Sold	$1,324.80	2.74%	6
2026-10-30 12:41:00	$8.81	BUY	5520	$48,631.20	2026-11-05 09:30:00	$9.00	Sold	$1,048.80	2.16%	6
2026-10-30 12:40:00	$8.79	BUY	5520	$48,520.80	2026-11-05 09:30:00	$9.00	Sold	$1,159.20	2.39%	6
2026-10-30 12:39:00	$8.77	BUY	5520	$48,410.40	2026-11-05 09:30:00	$9.00	Sold	$1,269.60	2.62%	6
2026-10-30 12:38:00	$8.77	BUY	5520	$48,410.40	2026-11-05 09:30:00	$9.00	Sold	$1,269.60	2.62%	6
2026-10-30 12:37:00	$8.78	BUY	5520	$48,465.60	2026-11-05 09:30:00	$9.00	Sold	$1,214.40	2.51%	6
2026-10-30 12:36:00	$8.78	BUY	5520	$48,465.60	2026-11-05 09:30:00	$9.00	Sold	$1,214.40	2.51%	6
2026-10-30 12:35:00	$8.79	BUY	5520	$48,520.80	2026-11-05 09:30:00	$9.00	Sold	$1,159.20	2.39%	6
2026-10-30 12:34:00	$8.79	BUY	5520	$48,520.80	2026-11-05 09:30:00	$9.00	Sold	$1,159.20	2.39%	6
2026-10-30 12:33:00	$8.79	BUY	5520	$48,520.80	2026-11-05 09:30:00	$9.00	Sold	$1,159.20	2.39%	6
2026-10-30 12:32:00	$8.80	BUY	5520	$48,576.00	2026-11-05 09:30:00	$9.00	Sold	$1,104.00	2.27%	6
2026-10-30 12:31:00	$8.80	BUY	5520	$48,576.00	2026-11-05 09:30:00	$9.00	Sold	$1,104.00	2.27%	6
2026-10-30 12:30:00	$8.81	BUY	5520	$48,631.20	2026-11-05 09:30:00	$9.00	Sold	$1,048.80	2.16%	6
2026-10-30 12:29:00	$8.82	BUY	5520	$48,686.40	2026-11-05 09:30:00	$9.00	Sold	$993.60	2.04%	6
2026-10-30 12:28:00	$8.80	BUY	5520	$48,576.00	2026-11-05 09:30:00	$9.00	Sold	$1,104.00	2.27%	6
2026-10-30 12:27:00	$8.78	BUY	5520	$48,465.60	2026-11-05 09:30:00	$9.00	Sold	$1,214.40	2.51%	6
2026-10-30 12:26:00	$8.76	BUY	5520	$48,355.20	2026-11-05 09:30:00	$9.00	Sold	$1,324.80	2.74%	6
2026-10-30 12:25:00	$8.78	BUY	5520	$48,465.60	2026-11-05 09:30:00	$9.00	Sold	$1,214.40	2.51%	6
2026-10-30 12:24:00	$8.76	BUY	5520	$48,355.20	2026-11-05 09:30:00	$9.00	Sold	$1,324.80	2.74%	6
2026-10-30 12:23:00	$8.78	BUY	5520	$48,465.60	2026-11-05 09:30:00	$9.00	Sold	$1,214.40	2.51%	6
2026-10-30 12:22:00	$8.77	BUY	5520	$48,410.40	2026-11-05 09:30:00	$9.00	Sold	$1,269.60	2.62%	6
2026-10-30 12:21:00	$8.80	BUY	5520	$48,576.00	2026-11-05 09:30:00	$9.00	Sold	$1,104.00	2.27%	6
2026-10-30 12:20:00	$8.83	BUY	5520	$48,741.60	2026-11-05 09:30:00	$9.00	Sold	$938.40	1.93%	6
2026-10-30 12:19:00	$8.83	BUY	5520	$48,741.60	2026-11-05 09:30:00	$9.00	Sold	$938.40	1.93%	6
2026-10-30 12:18:00	$8.83	BUY	5520	$48,741.60	2026-11-05 09:30:00	$9.00	Sold	$938.40	1.93%	6
2026-10-30 12:17:00	$8.84	BUY	5520	$48,796.80	2026-11-05 09:30:00	$9.00	Sold	$883.20	1.81%	6
2026-10-30 12:16:00	$8.82	BUY	5520	$48,686.40	2026-11-05 09:30:00	$9.00	Sold	$993.60	2.04%	6
2026-10-30 12:15:00	$8.81	BUY	5520	$48,631.20	2026-11-05 09:30:00	$9.00	Sold	$1,048.80	2.16%	6
2026-10-30 12:14:00	$8.83	BUY	5520	$48,741.60	2026-11-05 09:30:00	$9.00	Sold	$938.40	1.93%	6
2026-10-30 12:13:00	$8.84	BUY	5520	$48,796.80	2026-11-05 09:30:00	$9.00	Sold	$883.20	1.81%	6
2026-10-30 12:12:00	$8.83	BUY	5520	$48,741.60	2026-11-05 09:30:00	$9.00	Sold	$938.40	1.93%	6
2026-10-30 12:11:00	$8.80	BUY	5520	$48,576.00	2026-11-05 09:30:00	$9.00	Sold	$1,104.00	2.27%	6
2026-10-30 12:10:00	$8.81	BUY	5520	$48,647.80	2026-11-05 09:30:00	$9.00	Sold	$1,032.24	2.12%	6
2026-10-30 12:09:00	$8.85	BUY	5520	$48,852.00	2026-11-05 09:30:00	$9.00	Sold	$828.00	1.69%	6
2026-10-30 12:08:00	$8.85	BUY	5520	$48,852.00	2026-11-05 09:30:00	$9.00	Sold	$828.00	1.69%	6
2026-10-30 12:07:00	$8.81	BUY	5520	$48,631.20	2026-11-05 09:30:00	$9.00	Sold	$1,048.80	2.16%	6
2026-10-30 12:06:00	$8.81	BUY	5520	$48,631.20	2026-11-05 09:30:00	$9.00	Sold	$1,048.80	2.16%	6
2026-10-30 12:05:00	$8.79	BUY	5520	$48,520.80	2026-11-05 09:30:00	$9.00	Sold	$1,159.20	2.39%	6
2026-10-30 12:04:00	$8.80	BUY	5520	$48,576.00	2026-11-05 09:30:00	$9.00	Sold	$1,104.00	2.27%	6
2026-10-30 12:03:00	$8.79	BUY	5520	$48,520.80	2026-11-05 09:30:00	$9.00	Sold	$1,159.20	2.39%	6
2026-10-30 12:02:00	$8.81	BUY	5520	$48,631.20	2026-11-05 09:30:00	$9.00	Sold	$1,048.80	2.16%	6
2026-10-30 12:00:00	$8.87	BUY	5520	$48,962.40	2026-11-05 09:30:00	$9.00	Sold	$717.60	1.47%	6
2026-10-30 11:59:00	$8.87	BUY	5520	$48,962.40	2026-11-05 09:30:00	$9.00	Sold	$717.60	1.47%	6
2026-10-30 11:58:00	$8.88	BUY	5520	$49,017.60	2026-11-05 09:30:00	$9.00	Sold	$662.40	1.35%	6
2026-10-30 11:57:00	$8.84	BUY	5520	$48,796.80	2026-11-05 09:30:00	$9.00	Sold	$883.20	1.81%	6
2026-10-30 11:56:00	$8.85	BUY	5520	$48,852.00	2026-11-05 09:30:00	$9.00	Sold	$828.00	1.69%	6
2026-10-30 11:55:00	$8.84	BUY	5520	$48,796.80	2026-11-05 09:30:00	$9.00	Sold	$883.20	1.81%	6
2026-10-30 11:54:00	$8.83	BUY	5520	$48,741.60	2026-11-05 09:30:00	$9.00	Sold	$938.40	1.93%	6
2026-10-30 11:53:00	$8.83	BUY	5520	$48,741.60	2026-11-05 09:30:00	$9.00	Sold	$938.40	1.93%	6
2026-10-30 11:51:00	$8.83	BUY	5520	$48,741.60	2026-11-05 09:30:00	$9.00	Sold	$938.40	1.93%	6
2026-10-30 11:50:00	$8.86	BUY	5520	$48,880.70	2026-11-05 09:30:00	$9.00	Sold	$799.30	1.64%	6
2026-10-30 11:49:00	$8.81	BUY	5520	$48,631.20	2026-11-05 09:30:00	$9.00	Sold	$1,048.80	2.16%	6
2026-10-30 11:48:00	$8.80	BUY	5520	$48,576.00	2026-11-05 09:30:00	$9.00	Sold	$1,104.00	2.27%	6
2026-10-30 11:47:00	$8.78	BUY	5520	$48,465.60	2026-11-05 09:30:00	$9.00	Sold	$1,214.40	2.51%	6
2026-10-30 11:46:00	$8.78	BUY	5520	$48,465.60	2026-11-05 09:30:00	$9.00	Sold	$1,214.40	2.51%	6
2026-10-30 11:45:00	$8.77	BUY	5520	$48,410.40	2026-11-05 09:30:00	$9.00	Sold	$1,269.60	2.62%	6
2026-10-30 11:44:00	$8.79	BUY	5520	$48,493.20	2026-11-05 09:30:00	$9.00	Sold	$1,186.80	2.45%	6
2026-10-30 11:43:00	$8.77	BUY	5520	$48,410.40	2026-11-05 09:30:00	$9.00	Sold	$1,269.60	2.62%	6
2026-10-30 11:42:00	$8.75	BUY	5520	$48,300.00	2026-11-05 09:30:00	$9.00	Sold	$1,380.00	2.86%	6
2026-10-30 11:41:00	$8.76	BUY	5520	$48,355.20	2026-11-05 09:30:00	$9.00	Sold	$1,324.80	2.74%	6
2026-10-30 11:40:00	$8.77	BUY	5520	$48,410.40	2026-11-05 09:30:00	$9.00	Sold	$1,269.60	2.62%	6
2026-10-30 11:39:00	$8.78	BUY	5520	$48,465.60	2026-11-05 09:30:00	$9.00	Sold	$1,214.40	2.51%	6
2026-10-30 11:38:00	$8.77	BUY	5520	$48,410.40	2026-11-05 09:30:00	$9.00	Sold	$1,269.60	2.62%	6
2026-10-30 11:37:00	$8.78	BUY	5520	$48,465.60	2026-11-05 09:30:00	$9.00	Sold	$1,214.40	2.51%	6
2026-10-30 11:36:00	$8.81	BUY	5520	$48,631.20	2026-11-05 09:30:00	$9.00	Sold	$1,048.80	2.16%	6
2026-10-30 11:35:00	$8.77	BUY	5520	$48,410.40	2026-11-05 09:30:00	$9.00	Sold	$1,269.60	2.62%	6
2026-10-30 11:34:00	$8.76	BUY	5520	$48,355.20	2026-11-05 09:30:00	$9.00	Sold	$1,324.80	2.74%	6
2026-10-30 11:33:00	$8.79	BUY	5520	$48,520.80	2026-11-05 09:30:00	$9.00	Sold	$1,159.20	2.39%	6
2026-10-30 11:32:00	$8.79	BUY	5520	$48,520.80	2026-11-05 09:30:00	$9.00	Sold	$1,159.20	2.39%	6
2026-10-30 11:31:00	$8.80	BUY	5520	$48,576.00	2026-11-05 09:30:00	$9.00	Sold	$1,104.00	2.27%	6
2026-10-30 11:30:00	$8.83	BUY	5520	$48,741.60	2026-11-05 09:30:00	$9.00	Sold	$938.40	1.93%	6
2026-10-30 11:29:00	$8.84	BUY	5520	$48,796.80	2026-11-05 09:30:00	$9.00	Sold	$883.20	1.81%	6
2026-10-30 11:28:00	$8.87	BUY	5520	$48,962.40	2026-11-05 09:30:00	$9.00	Sold	$717.60	1.47%	6
2026-10-30 11:27:00	$8.88	BUY	5520	$49,017.60	2026-11-05 09:30:00	$9.00	Sold	$662.40	1.35%	6
2026-10-30 11:26:00	$8.86	BUY	5520	$48,907.20	2026-11-05 09:30:00	$9.00	Sold	$772.80	1.58%	6
2026-10-30 11:25:00	$8.89	BUY	5520	$49,072.80	2026-11-05 09:30:00	$9.00	Sold	$607.20	1.24%	6
2026-10-30 11:24:00	$8.92	BUY	5520	$49,238.40	-	-	Hold	-	-	9
2026-10-30 11:23:00	$8.94	BUY	5520	$49,348.80	-	-	Hold	-	-	9
2026-10-30 11:22:00	$8.93	BUY	5520	$49,293.60	-	-	Hold	-	-	9
2026-10-30 11:21:00	$8.90	BUY	5520	$49,128.00	2026-11-05 09:30:00	$9.00	Sold	$552.00	1.12%	6
2026-10-30 11:20:00	$8.91	BUY	5520	$49,183.20	-	-	Hold	-	-	9
2026-10-30 11:19:00	$8.94	BUY	5520	$49,348.80	-	-	Hold	-	-	9
2026-10-30 11:17:00	$8.96	BUY	5520	$49,459.20	-	-	Hold	-	-	9
2026-10-30 11:16:00	$8.94	BUY	5520	$49,348.80	-	-	Hold	-	-	9
2026-10-30 11:15:00	$8.87	BUY	5520	$48,962.40	2026-11-05 09:30:00	$9.00	Sold	$717.60	1.47%	6
2026-10-30 11:14:00	$8.90	BUY	5520	$49,128.00	2026-11-05 09:30:00	$9.00	Sold	$552.00	1.12%	6
2026-10-30 11:13:00	$8.93	BUY	5520	$49,293.60	-	-	Hold	-	-	9
2026-10-30 11:12:00	$8.93	BUY	5520	$49,293.60	-	-	Hold	-	-	9
2026-10-30 11:11:00	$8.90	BUY	5520	$49,128.00	2026-11-05 09:30:00	$9.00	Sold	$552.00	1.12%	6
2026-10-30 11:10:00	$8.96	BUY	5520	$49,459.20	-	-	Hold	-	-	9
2026-10-30 11:09:00	$8.94	BUY	5520	$49,348.80	-	-	Hold	-	-	9
2026-10-30 11:08:00	$8.91	BUY	5520	$49,183.20	-	-	Hold	-	-	9
2026-10-30 11:07:00	$8.91	BUY	5520	$49,183.20	-	-	Hold	-	-	9
2026-10-30 11:06:00	$8.90	BUY	5520	$49,128.00	2026-11-05 09:30:00	$9.00	Sold	$552.00	1.12%	6
2026-10-30 11:05:00	$8.89	BUY	5520	$49,072.80	2026-11-05 09:30:00	$9.00	Sold	$607.20	1.24%	6
2026-10-30 11:04:00	$8.90	BUY	5520	$49,128.00	2026-11-05 09:30:00	$9.00	Sold	$552.00	1.12%	6
2026-10-30 11:03:00	$8.92	BUY	5520	$49,238.40	-	-	Hold	-	-	9
2026-10-30 11:02:00	$8.92	BUY	5520	$49,238.40	-	-	Hold	-	-	9
2026-10-30 11:01:00	$8.91	BUY	5520	$49,183.20	-	-	Hold	-	-	9
2026-10-30 11:00:00	$8.90	BUY	5520	$49,128.00	2026-11-05 09:30:00	$9.00	Sold	$552.00	1.12%	6
2026-10-30 10:59:00	$8.90	BUY	5520	$49,128.00	2026-11-05 09:30:00	$9.00	Sold	$552.00	1.12%	6
2026-10-30 10:58:00	$8.90	BUY	5520	$49,128.00	2026-11-05 09:30:00	$9.00	Sold	$552.00	1.12%	6
2026-10-30 10:57:00	$8.90	BUY	5520	$49,100.40	2026-11-05 09:30:00	$9.00	Sold	$579.60	1.18%	6
2026-10-30 10:56:00	$8.90	BUY	5520	$49,128.00	2026-11-05 09:30:00	$9.00	Sold	$552.00	1.12%	6
2026-10-30 10:55:00	$8.87	BUY	5520	$48,962.40	2026-11-05 09:30:00	$9.00	Sold	$717.60	1.47%	6
2026-10-30 10:54:00	$8.87	BUY	5520	$48,962.40	2026-11-05 09:30:00	$9.00	Sold	$717.60	1.47%	6
2026-10-30 10:53:00	$8.83	BUY	5520	$48,741.60	2026-11-05 09:30:00	$9.00	Sold	$938.40	1.93%	6
2026-10-30 10:52:00	$8.86	BUY	5520	$48,907.20	2026-11-05 09:30:00	$9.00	Sold	$772.80	1.58%	6
2026-10-30 10:51:00	$8.83	BUY	5520	$48,741.60	2026-11-05 09:30:00	$9.00	Sold	$938.40	1.93%	6
2026-10-30 10:50:00	$8.85	BUY	5520	$48,852.00	2026-11-05 09:30:00	$9.00	Sold	$828.00	1.69%	6
2026-10-30 10:49:00	$8.89	BUY	5520	$49,072.80	2026-11-05 09:30:00	$9.00	Sold	$607.20	1.24%	6
2026-10-30 10:48:00	$8.87	BUY	5520	$48,962.40	2026-11-05 09:30:00	$9.00	Sold	$717.60	1.47%	6
2026-10-30 10:47:00	$8.87	BUY	5520	$48,962.40	2026-11-05 09:30:00	$9.00	Sold	$717.60	1.47%	6
2026-10-30 10:46:00	$8.81	BUY	5520	$48,631.20	2026-11-05 09:30:00	$9.00	Sold	$1,048.80	2.16%	6
2026-10-30 10:45:00	$8.82	BUY	5520	$48,686.40	2026-11-05 09:30:00	$9.00	Sold	$993.60	2.04%	6
2026-10-30 10:44:00	$8.84	BUY	5520	$48,796.80	2026-11-05 09:30:00	$9.00	Sold	$883.20	1.81%	6
2026-10-30 10:43:00	$8.87	BUY	5520	$48,962.40	2026-11-05 09:30:00	$9.00	Sold	$717.60	1.47%	6
2026-10-30 10:40:00	$8.95	BUY	5520	$49,404.00	-	-	Hold	-	-	9
2026-10-30 10:39:00	$8.86	BUY	5520	$48,907.20	2026-11-05 09:30:00	$9.00	Sold	$772.80	1.58%	6
2026-10-30 10:38:00	$8.85	BUY	5520	$48,852.00	2026-11-05 09:30:00	$9.00	Sold	$828.00	1.69%	6
2026-10-30 10:37:00	$8.67	BUY	5520	$47,858.40	2026-11-05 09:30:00	$9.00	Sold	$1,821.60	3.81%	6
2026-10-30 10:36:00	$8.73	BUY	5520	$48,189.60	2026-11-05 09:30:00	$9.00	Sold	$1,490.40	3.09%	6
2026-10-30 10:35:00	$8.77	BUY	5520	$48,410.40	2026-11-05 09:30:00	$9.00	Sold	$1,269.60	2.62%	6
2026-10-30 10:34:00	$8.76	BUY	5520	$48,355.20	2026-11-05 09:30:00	$9.00	Sold	$1,324.80	2.74%	6
2026-10-30 10:33:00	$8.75	BUY	5520	$48,300.00	2026-11-05 09:30:00	$9.00	Sold	$1,380.00	2.86%	6
2026-10-30 10:32:00	$8.72	BUY	5520	$48,134.40	2026-11-05 09:30:00	$9.00	Sold	$1,545.60	3.21%	6
2026-10-30 10:31:00	$8.70	BUY	5520	$48,024.00	2026-11-05 09:30:00	$9.00	Sold	$1,656.00	3.45%	6
2026-10-30 10:30:00	$8.70	BUY	5520	$48,024.00	2026-11-05 09:30:00	$9.00	Sold	$1,656.00	3.45%	6
2026-10-30 10:29:00	$8.72	BUY	5520	$48,134.40	2026-11-05 09:30:00	$9.00	Sold	$1,545.60	3.21%	6
2026-10-30 10:28:00	$8.69	BUY	5520	$47,968.80	2026-11-05 09:30:00	$9.00	Sold	$1,711.20	3.57%	6
2026-10-30 10:27:00	$8.63	BUY	5520	$47,637.60	2026-11-05 09:30:00	$9.00	Sold	$2,042.40	4.29%	6
2026-10-30 10:26:00	$8.67	BUY	5520	$47,858.40	2026-11-05 09:30:00	$9.00	Sold	$1,821.60	3.81%	6
2026-10-30 10:25:00	$8.63	BUY	5520	$47,637.60	2026-11-05 09:30:00	$9.00	Sold	$2,042.40	4.29%	6
2026-10-30 10:24:00	$8.64	BUY	5520	$47,692.80	2026-11-05 09:30:00	$9.00	Sold	$1,987.20	4.17%	6
2026-10-30 10:23:00	$8.72	BUY	5520	$48,134.40	2026-11-05 09:30:00	$9.00	Sold	$1,545.60	3.21%	6
2026-10-30 10:22:00	$8.72	BUY	5520	$48,134.40	2026-11-05 09:30:00	$9.00	Sold	$1,545.60	3.21%	6
2026-10-30 10:21:00	$8.72	BUY	5520	$48,134.40	2026-11-05 09:30:00	$9.00	Sold	$1,545.60	3.21%	6
2026-10-30 10:20:00	$8.70	BUY	5520	$48,024.00	2026-11-05 09:30:00	$9.00	Sold	$1,656.00	3.45%	6
2026-10-30 10:19:00	$8.71	BUY	5520	$48,079.20	2026-11-05 09:30:00	$9.00	Sold	$1,600.80	3.33%	6
2026-10-30 10:18:00	$8.70	BUY	5520	$48,024.00	2026-11-05 09:30:00	$9.00	Sold	$1,656.00	3.45%	6
2026-10-30 10:17:00	$8.72	BUY	5520	$48,134.40	2026-11-05 09:30:00	$9.00	Sold	$1,545.60	3.21%	6
2026-10-30 10:16:00	$8.74	BUY	5520	$48,244.80	2026-11-05 09:30:00	$9.00	Sold	$1,435.20	2.97%	6
2026-10-30 10:15:00	$8.70	BUY	5520	$48,024.00	2026-11-05 09:30:00	$9.00	Sold	$1,656.00	3.45%	6
2026-10-30 10:14:00	$8.70	BUY	5520	$48,024.00	2026-11-05 09:30:00	$9.00	Sold	$1,656.00	3.45%	6
2026-10-30 10:13:00	$8.76	BUY	5520	$48,355.20	2026-11-05 09:30:00	$9.00	Sold	$1,324.80	2.74%	6
2026-10-30 10:12:00	$8.77	BUY	5520	$48,410.40	2026-11-05 09:30:00	$9.00	Sold	$1,269.60	2.62%	6
2026-10-30 10:11:00	$8.79	BUY	5520	$48,520.80	2026-11-05 09:30:00	$9.00	Sold	$1,159.20	2.39%	6
2026-10-30 10:10:00	$8.81	BUY	5520	$48,631.20	2026-11-05 09:30:00	$9.00	Sold	$1,048.80	2.16%	6
2026-10-30 10:09:00	$8.81	BUY	5520	$48,631.20	2026-11-05 09:30:00	$9.00	Sold	$1,048.80	2.16%	6
2026-10-30 10:08:00	$8.85	BUY	5520	$48,852.00	2026-11-05 09:30:00	$9.00	Sold	$828.00	1.69%	6
2026-10-30 10:07:00	$8.91	BUY	5520	$49,183.20	-	-	Hold	-	-	9
2026-10-30 10:06:00	$8.88	BUY	5520	$49,017.60	2026-11-05 09:30:00	$9.00	Sold	$662.40	1.35%	6
2026-10-30 10:05:00	$8.90	BUY	5520	$49,128.00	2026-11-05 09:30:00	$9.00	Sold	$552.00	1.12%	6
2026-10-30 10:04:00	$8.93	BUY	5520	$49,293.60	-	-	Hold	-	-	9
2026-10-30 10:03:00	$8.91	BUY	5520	$49,183.20	-	-	Hold	-	-	9
2026-10-30 10:02:00	$8.89	BUY	5520	$49,072.80	2026-11-05 09:30:00	$9.00	Sold	$607.20	1.24%	6
2026-10-30 09:57:00	$8.90	BUY	5520	$49,128.00	2026-11-05 09:30:00	$9.00	Sold	$552.00	1.12%	6
2026-10-30 09:56:00	$8.89	BUY	5520	$49,072.80	2026-11-05 09:30:00	$9.00	Sold	$607.20	1.24%	6
2026-10-30 09:55:00	$8.88	BUY	5520	$49,017.60	2026-11-05 09:30:00	$9.00	Sold	$662.40	1.35%	6
2026-10-30 09:54:00	$8.95	BUY	5520	$49,404.00	-	-	Hold	-	-	9
2026-10-30 09:53:00	$8.81	BUY	5520	$48,631.20	2026-11-05 09:30:00	$9.00	Sold	$1,048.80	2.16%	6
2026-10-30 09:52:00	$8.75	BUY	5520	$48,300.00	2026-11-05 09:30:00	$9.00	Sold	$1,380.00	2.86%	6
2026-10-30 09:51:00	$8.81	BUY	5520	$48,631.20	2026-11-05 09:30:00	$9.00	Sold	$1,048.80	2.16%	6
2026-10-30 09:50:00	$8.81	BUY	5520	$48,631.20	2026-11-05 09:30:00	$9.00	Sold	$1,048.80	2.16%	6
2026-10-30 09:49:00	$8.79	BUY	5520	$48,520.80	2026-11-05 09:30:00	$9.00	Sold	$1,159.20	2.39%	6
2026-10-30 09:48:00	$8.76	BUY	5520	$48,355.20	2026-11-05 09:30:00	$9.00	Sold	$1,324.80	2.74%	6
2026-10-30 09:47:00	$8.85	BUY	5520	$48,852.00	2026-11-05 09:30:00	$9.00	Sold	$828.00	1.69%	6
2026-10-30 09:46:00	$8.88	BUY	5520	$49,017.60	2026-11-05 09:30:00	$9.00	Sold	$662.40	1.35%	6
2026-10-30 09:45:00	$8.90	BUY	5520	$49,128.00	2026-11-05 09:30:00	$9.00	Sold	$552.00	1.12%	6
2026-10-30 09:44:00	$8.95	BUY	5520	$49,404.00	-	-	Hold	-	-	9
2026-10-30 09:43:00	$8.85	BUY	5520	$48,852.00	2026-11-05 09:30:00	$9.00	Sold	$828.00	1.69%	6
2026-10-30 09:42:00	$8.88	BUY	5520	$49,017.60	2026-11-05 09:30:00	$9.00	Sold	$662.40	1.35%	6
2026-10-30 09:41:00	$8.88	BUY	5520	$49,017.60	2026-11-05 09:30:00	$9.00	Sold	$662.40	1.35%	6
2026-10-30 09:40:00	$8.68	BUY	5520	$47,913.60	2026-11-05 09:30:00	$9.00	Sold	$1,766.40	3.69%	6
2026-10-30 09:39:00	$8.75	BUY	5520	$48,300.00	2026-11-05 09:30:00	$9.00	Sold	$1,380.00	2.86%	6
2026-10-30 09:38:00	$8.68	BUY	5520	$47,913.60	2026-11-05 09:30:00	$9.00	Sold	$1,766.40	3.69%	6
2026-10-30 09:37:00	$8.60	BUY	5520	$47,472.00	2026-11-05 09:30:00	$9.00	Sold	$2,208.00	4.65%	6
2026-10-30 09:36:00	$8.70	BUY	5520	$48,024.00	2026-11-05 09:30:00	$9.00	Sold	$1,656.00	3.45%	6
2026-10-30 09:35:00	$8.67	BUY	5520	$47,858.40	2026-11-05 09:30:00	$9.00	Sold	$1,821.60	3.81%	6
2026-10-30 09:34:00	$8.71	BUY	5520	$48,079.20	2026-11-05 09:30:00	$9.00	Sold	$1,600.80	3.33%	6
2026-10-30 09:33:00	$8.63	BUY	5520	$47,637.60	2026-11-05 09:30:00	$9.00	Sold	$2,042.40	4.29%	6
2026-10-30 09:32:00	$8.78	BUY	5520	$48,465.60	2026-11-05 09:30:00	$9.00	Sold	$1,214.40	2.51%	6
2026-10-30 09:31:00	$8.88	BUY	5520	$49,017.60	2026-11-05 09:30:00	$9.00	Sold	$662.40	1.35%	6
2026-10-30 09:30:00	$9.07	BUY	5520	$50,066.40	-	-	Hold	-	-	9
2026-10-29 15:54:00	$10.59	BUY	4700	$49,773.00	-	-	Hold	-	-	10
2026-10-29 15:53:00	$10.58	BUY	4700	$49,726.00	-	-	Hold	-	-	10
2026-10-29 15:52:00	$10.59	BUY	4700	$49,773.00	-	-	Hold	-	-	10
2026-10-29 15:51:00	$10.58	BUY	4700	$49,726.00	-	-	Hold	-	-	10
2026-10-29 15:50:00	$10.55	BUY	4700	$49,585.00	-	-	Hold	-	-	10
2026-10-29 15:49:00	$10.52	BUY	4700	$49,443.50	-	-	Hold	-	-	10
2026-10-29 15:48:00	$10.47	BUY	4700	$49,209.00	-	-	Hold	-	-	10
2026-10-29 15:47:00	$10.47	BUY	4700	$49,208.50	-	-	Hold	-	-	10
2026-10-29 15:46:00	$10.45	BUY	4700	$49,109.80	-	-	Hold	-	-	10
2026-10-29 15:45:00	$10.44	BUY	4700	$49,068.00	-	-	Hold	-	-	10
2026-10-29 15:44:00	$10.52	BUY	4700	$49,452.50	-	-	Hold	-	-	10
2026-10-29 15:43:00	$10.53	BUY	4700	$49,467.50	-	-	Hold	-	-	10
2026-10-29 15:42:00	$10.51	BUY	4700	$49,397.00	-	-	Hold	-	-	10
2026-10-29 15:41:00	$10.56	BUY	4700	$49,632.00	-	-	Hold	-	-	10
2026-10-29 15:40:00	$10.55	BUY	4700	$49,561.50	-	-	Hold	-	-	10
2026-10-29 15:39:00	$10.54	BUY	4700	$49,538.00	-	-	Hold	-	-	10
2026-10-29 15:38:00	$10.57	BUY	4700	$49,679.00	-	-	Hold	-	-	10
2026-10-29 15:37:00	$10.55	BUY	4700	$49,585.00	-	-	Hold	-	-	10
2026-10-29 15:36:00	$10.55	BUY	4700	$49,585.00	-	-	Hold	-	-	10
2026-10-29 15:35:00	$10.55	BUY	4700	$49,585.00	-	-	Hold	-	-	10
2026-10-29 15:34:00	$10.54	BUY	4700	$49,538.00	-	-	Hold	-	-	10
2026-10-29 15:33:00	$10.54	BUY	4700	$49,514.50	-	-	Hold	-	-	10
2026-10-29 15:32:00	$10.56	BUY	4700	$49,632.00	-	-	Hold	-	-	10
2026-10-29 15:30:00	$10.61	BUY	4700	$49,867.00	-	-	Hold	-	-	10
2026-10-29 15:29:00	$10.52	BUY	4700	$49,444.00	-	-	Hold	-	-	10
2026-10-29 15:28:00	$10.50	BUY	4700	$49,356.60	-	-	Hold	-	-	10
2026-10-29 15:25:00	$10.50	BUY	4700	$49,350.00	-	-	Hold	-	-	10
2026-10-29 15:24:00	$10.52	BUY	4700	$49,435.50	-	-	Hold	-	-	10
2026-10-29 15:22:00	$10.46	BUY	4700	$49,162.00	-	-	Hold	-	-	10
2026-10-29 15:21:00	$10.46	BUY	4700	$49,162.00	-	-	Hold	-	-	10
2026-10-29 15:20:00	$10.44	BUY	4700	$49,068.00	-	-	Hold	-	-	10
2026-10-29 15:19:00	$10.43	BUY	4700	$48,997.50	-	-	Hold	-	-	10
2026-10-29 15:18:00	$10.44	BUY	4700	$49,054.80	-	-	Hold	-	-	10
2026-10-29 15:17:00	$10.40	BUY	4700	$48,880.00	-	-	Hold	-	-	10
2026-10-29 15:16:00	$10.41	BUY	4700	$48,927.00	-	-	Hold	-	-	10
2026-10-29 15:15:00	$10.43	BUY	4700	$49,021.00	-	-	Hold	-	-	10
2026-10-29 15:14:00	$10.43	BUY	4700	$49,021.00	-	-	Hold	-	-	10
2026-10-29 15:13:00	$10.45	BUY	4700	$49,122.10	-	-	Hold	-	-	10
2026-10-29 15:12:00	$10.45	BUY	4700	$49,115.00	-	-	Hold	-	-	10
2026-10-29 15:11:00	$10.49	BUY	4700	$49,311.50	-	-	Hold	-	-	10
2026-10-29 15:10:00	$10.45	BUY	4700	$49,115.00	-	-	Hold	-	-	10
2026-10-29 15:09:00	$10.46	BUY	4700	$49,162.00	-	-	Hold	-	-	10
2026-10-29 15:08:00	$10.47	BUY	4700	$49,209.00	-	-	Hold	-	-	10
2026-10-29 15:07:00	$10.48	BUY	4700	$49,232.50	-	-	Hold	-	-	10
2026-10-29 15:05:00	$10.48	BUY	4700	$49,232.50	-	-	Hold	-	-	10
2026-10-29 15:04:00	$10.48	BUY	4700	$49,256.00	-	-	Hold	-	-	10
2026-10-29 15:03:00	$10.46	BUY	4700	$49,162.00	-	-	Hold	-	-	10
2026-10-29 15:00:00	$10.48	BUY	4700	$49,256.00	-	-	Hold	-	-	10
2026-10-29 14:59:00	$10.46	BUY	4700	$49,162.00	-	-	Hold	-	-	10
2026-10-29 14:58:00	$10.46	BUY	4700	$49,162.00	-	-	Hold	-	-	10
2026-10-29 14:57:00	$10.46	BUY	4700	$49,162.00	-	-	Hold	-	-	10
2026-10-29 14:56:00	$10.49	BUY	4700	$49,279.50	-	-	Hold	-	-	10
2026-10-29 14:54:00	$10.43	BUY	4700	$49,021.00	-	-	Hold	-	-	10
2026-10-29 14:51:00	$10.43	BUY	4700	$49,021.00	-	-	Hold	-	-	10
2026-10-29 14:50:00	$10.40	BUY	4700	$48,880.00	-	-	Hold	-	-	10
2026-10-29 14:49:00	$10.40	BUY	4700	$48,884.70	-	-	Hold	-	-	10
2026-10-29 14:48:00	$10.38	BUY	4700	$48,786.00	-	-	Hold	-	-	10
2026-10-29 14:47:00	$10.38	BUY	4700	$48,786.00	-	-	Hold	-	-	10
2026-10-29 14:46:00	$10.38	BUY	4700	$48,786.00	-	-	Hold	-	-	10
2026-10-29 14:45:00	$10.41	BUY	4700	$48,927.00	-	-	Hold	-	-	10
2026-10-29 14:44:00	$10.37	BUY	4700	$48,756.40	-	-	Hold	-	-	10
2026-10-29 14:43:00	$10.38	BUY	4700	$48,786.00	-	-	Hold	-	-	10
2026-10-29 14:42:00	$10.38	BUY	4700	$48,786.00	-	-	Hold	-	-	10
2026-10-29 14:41:00	$10.36	BUY	4700	$48,668.50	-	-	Hold	-	-	10
2026-10-29 14:40:00	$10.39	BUY	4700	$48,809.50	-	-	Hold	-	-	10
2026-10-29 14:39:00	$10.37	BUY	4700	$48,739.00	-	-	Hold	-	-	10
2026-10-29 14:38:00	$10.42	BUY	4700	$48,974.00	-	-	Hold	-	-	10
2026-10-29 14:37:00	$10.46	BUY	4700	$49,138.50	-	-	Hold	-	-	10
2026-10-29 14:36:00	$10.44	BUY	4700	$49,044.50	-	-	Hold	-	-	10
2026-10-29 14:35:00	$10.41	BUY	4700	$48,927.00	-	-	Hold	-	-	10
2026-10-29 14:34:00	$10.45	BUY	4700	$49,115.00	-	-	Hold	-	-	10
2026-10-29 14:33:00	$10.42	BUY	4700	$48,974.00	-	-	Hold	-	-	10
2026-10-29 14:32:00	$10.39	BUY	4700	$48,833.00	-	-	Hold	-	-	10
2026-10-29 14:31:00	$10.38	BUY	4700	$48,786.00	-	-	Hold	-	-	10
2026-10-29 14:29:00	$10.42	BUY	4700	$48,974.00	-	-	Hold	-	-	10
2026-10-29 14:28:00	$10.46	BUY	4700	$49,162.00	-	-	Hold	-	-	10
2026-10-29 14:27:00	$10.49	BUY	4700	$49,303.00	-	-	Hold	-	-	10
2026-10-29 14:26:00	$10.45	BUY	4700	$49,115.00	-	-	Hold	-	-	10
2026-10-29 14:25:00	$10.51	BUY	4700	$49,397.00	-	-	Hold	-	-	10
2026-10-29 14:24:00	$10.55	BUY	4700	$49,585.00	-	-	Hold	-	-	10
2026-10-29 14:22:00	$10.58	BUY	4700	$49,726.00	-	-	Hold	-	-	10
2026-10-29 14:21:00	$10.59	BUY	4700	$49,773.00	-	-	Hold	-	-	10
2026-10-29 14:20:00	$10.60	BUY	4700	$49,820.00	-	-	Hold	-	-	10
2026-10-29 14:19:00	$10.61	BUY	4700	$49,867.00	-	-	Hold	-	-	10
2026-10-29 14:14:00	$10.58	BUY	4700	$49,726.00	-	-	Hold	-	-	10
2026-10-29 14:12:00	$10.56	BUY	4700	$49,632.00	-	-	Hold	-	-	10
2026-10-29 14:11:00	$10.54	BUY	4700	$49,538.00	-	-	Hold	-	-	10
2026-10-29 14:09:00	$10.56	BUY	4700	$49,632.00	-	-	Hold	-	-	10
2026-10-29 14:06:00	$10.57	BUY	4700	$49,679.00	-	-	Hold	-	-	10
2026-10-29 14:05:00	$10.59	BUY	4700	$49,773.00	-	-	Hold	-	-	10
2026-10-29 14:04:00	$10.58	BUY	4700	$49,726.00	-	-	Hold	-	-	10
2026-10-29 14:01:00	$10.55	BUY	4700	$49,585.00	-	-	Hold	-	-	10
2026-10-29 13:55:00	$10.60	BUY	4700	$49,820.00	-	-	Hold	-	-	10
2026-10-29 13:54:00	$10.57	BUY	4700	$49,679.00	-	-	Hold	-	-	10
2026-10-29 13:53:00	$10.59	BUY	4700	$49,773.00	-	-	Hold	-	-	10
2026-10-29 11:02:00	$10.61	BUY	4700	$49,867.00	-	-	Hold	-	-	10
2026-10-29 11:01:00	$10.58	BUY	4700	$49,726.00	-	-	Hold	-	-	10
2026-10-29 10:59:00	$10.60	BUY	4700	$49,820.00	-	-	Hold	-	-	10
2026-10-29 10:58:00	$10.61	BUY	4700	$49,867.00	-	-	Hold	-	-	10
2026-10-29 10:53:00	$10.61	BUY	4700	$49,867.00	-	-	Hold	-	-	10
2026-10-29 10:50:00	$10.58	BUY	4700	$49,726.00	-	-	Hold	-	-	10
2026-10-29 10:49:00	$10.57	BUY	4700	$49,679.00	-	-	Hold	-	-	10
2026-10-29 10:35:00	$10.61	BUY	4700	$49,867.00	-	-	Hold	-	-	10
2026-10-29 10:32:00	$10.58	BUY	4700	$49,726.00	-	-	Hold	-	-	10
2026-10-29 10:31:00	$10.56	BUY	4700	$49,632.00	-	-	Hold	-	-	10
2026-10-29 10:30:00	$10.54	BUY	4700	$49,538.00	-	-	Hold	-	-	10
2026-10-29 10:29:00	$10.51	BUY	4700	$49,397.00	-	-	Hold	-	-	10
2026-10-29 10:28:00	$10.48	BUY	4700	$49,256.00	-	-	Hold	-	-	10
2026-10-29 10:27:00	$10.50	BUY	4700	$49,350.00	-	-	Hold	-	-	10
2026-10-29 10:26:00	$10.55	BUY	4700	$49,585.00	-	-	Hold	-	-	10
2026-10-29 10:24:00	$10.54	BUY	4700	$49,514.50	-	-	Hold	-	-	10
2026-10-29 10:23:00	$10.55	BUY	4700	$49,585.00	-	-	Hold	-	-	10
2026-10-29 10:22:00	$10.58	BUY	4700	$49,726.00	-	-	Hold	-	-	10
2026-10-29 10:19:00	$10.59	BUY	4700	$49,773.00	-	-	Hold	-	-	10
2026-10-29 10:18:00	$10.60	BUY	4700	$49,820.00	-	-	Hold	-	-	10
2026-10-29 10:17:00	$10.57	BUY	4700	$49,679.00	-	-	Hold	-	-	10
2026-10-29 10:16:00	$10.56	BUY	4700	$49,632.00	-	-	Hold	-	-	10
2026-10-29 10:15:00	$10.51	BUY	4700	$49,397.00	-	-	Hold	-	-	10
2026-10-29 10:14:00	$10.53	BUY	4700	$49,491.00	-	-	Hold	-	-	10
2026-10-29 10:13:00	$10.52	BUY	4700	$49,444.00	-	-	Hold	-	-	10
2026-10-29 10:12:00	$10.49	BUY	4700	$49,303.00	-	-	Hold	-	-	10
2026-10-29 10:11:00	$10.52	BUY	4700	$49,444.00	-	-	Hold	-	-	10
2026-10-29 10:10:00	$10.50	BUY	4700	$49,350.00	-	-	Hold	-	-	10
2026-10-29 10:09:00	$10.52	BUY	4700	$49,444.00	-	-	Hold	-	-	10
2026-10-29 10:08:00	$10.57	BUY	4700	$49,679.00	-	-	Hold	-	-	10
2026-10-29 10:07:00	$10.55	BUY	4700	$49,585.00	-	-	Hold	-	-	10
2026-10-29 10:06:00	$10.59	BUY	4700	$49,773.00	-	-	Hold	-	-	10
2026-10-29 09:58:00	$10.60	BUY	4700	$49,820.00	-	-	Hold	-	-	10
2026-10-29 09:57:00	$10.61	BUY	4700	$49,867.00	-	-	Hold	-	-	10
2026-10-29 09:56:00	$10.60	BUY	4700	$49,820.00	-	-	Hold	-	-	10
2026-10-29 09:55:00	$10.56	BUY	4700	$49,632.00	-	-	Hold	-	-	10
2026-10-29 09:54:00	$10.54	BUY	4700	$49,538.00	-	-	Hold	-	-	10
2026-10-29 09:53:00	$10.56	BUY	4700	$49,632.00	-	-	Hold	-	-	10
2026-10-29 09:52:00	$10.58	BUY	4700	$49,726.00	-	-	Hold	-	-	10
2026-10-29 09:51:00	$10.54	BUY	4700	$49,538.00	-	-	Hold	-	-	10
2026-10-29 09:50:00	$10.47	BUY	4700	$49,209.00	-	-	Hold	-	-	10
2026-10-29 09:49:00	$10.48	BUY	4700	$49,256.00	-	-	Hold	-	-	10
2026-10-29 09:48:00	$10.49	BUY	4700	$49,303.00	-	-	Hold	-	-	10
2026-10-29 09:47:00	$10.54	BUY	4700	$49,538.00	-	-	Hold	-	-	10
2026-10-29 09:46:00	$10.61	BUY	4700	$49,867.00	-	-	Hold	-	-	10
2026-10-29 09:45:00	$10.52	BUY	4700	$49,444.00	-	-	Hold	-	-	10
2026-10-29 09:44:00	$10.60	BUY	4700	$49,820.00	-	-	Hold	-	-	10
2026-10-29 09:43:00	$10.56	BUY	4700	$49,632.00	-	-	Hold	-	-	10
2026-10-29 09:42:00	$10.55	BUY	4700	$49,585.00	-	-	Hold	-	-	10
2026-10-29 09:41:00	$10.52	BUY	4700	$49,444.00	-	-	Hold	-	-	10
2026-10-29 09:40:00	$10.39	BUY	4700	$48,833.00	-	-	Hold	-	-	10
2026-10-29 09:39:00	$10.39	BUY	4700	$48,833.00	-	-	Hold	-	-	10
2026-10-29 09:38:00	$10.40	BUY	4700	$48,880.00	-	-	Hold	-	-	10
2026-10-29 09:37:00	$10.50	BUY	4700	$49,350.00	-	-	Hold	-	-	10
2026-10-29 09:36:00	$10.60	BUY	4700	$49,820.00	-	-	Hold	-	-	10
2026-10-29 09:35:00	$10.56	BUY	4700	$49,632.00	-	-	Hold	-	-	10
2026-10-29 09:33:00	$10.61	BUY	4700	$49,867.00	-	-	Hold	-	-	10
2026-10-29 09:31:00	$10.58	BUY	4700	$49,726.00	-	-	Hold	-	-	10
2026-10-28 15:12:00	$10.61	BUY	4600	$48,806.00	-	-	Hold	-	-	11
2026-10-28 15:10:00	$10.61	BUY	4600	$48,806.00	-	-	Hold	-	-	11
2026-10-28 14:56:00	$10.60	BUY	4600	$48,760.00	-	-	Hold	-	-	11
2026-10-28 14:25:00	$10.61	BUY	4600	$48,806.00	-	-	Hold	-	-	11
2026-10-28 14:23:00	$10.61	BUY	4600	$48,806.00	-	-	Hold	-	-	11
2026-10-28 14:22:00	$10.60	BUY	4600	$48,760.00	-	-	Hold	-	-	11
2026-10-28 14:21:00	$10.55	BUY	4600	$48,530.00	-	-	Hold	-	-	11
2026-10-28 14:20:00	$10.56	BUY	4600	$48,576.00	-	-	Hold	-	-	11
2026-10-28 14:19:00	$10.57	BUY	4600	$48,622.00	-	-	Hold	-	-	11
2026-10-28 14:18:00	$10.57	BUY	4600	$48,622.00	-	-	Hold	-	-	11
2026-10-28 14:17:00	$10.54	BUY	4600	$48,484.00	-	-	Hold	-	-	11
2026-10-28 14:13:00	$10.57	BUY	4600	$48,622.00	-	-	Hold	-	-	11
2026-10-28 14:12:00	$10.59	BUY	4600	$48,714.00	-	-	Hold	-	-	11
2026-10-28 14:11:00	$10.60	BUY	4600	$48,760.00	-	-	Hold	-	-	11
2026-10-28 14:10:00	$10.57	BUY	4600	$48,622.00	-	-	Hold	-	-	11
2026-10-28 14:08:00	$10.57	BUY	4600	$48,622.00	-	-	Hold	-	-	11
2026-10-28 14:07:00	$10.60	BUY	4600	$48,760.00	-	-	Hold	-	-	11
2026-10-28 13:59:00	$10.61	BUY	4600	$48,806.00	-	-	Hold	-	-	11
2026-10-28 13:47:00	$10.61	BUY	4600	$48,792.70	-	-	Hold	-	-	11
2026-10-28 13:46:00	$10.60	BUY	4600	$48,760.00	-	-	Hold	-	-	11
2026-10-28 13:45:00	$10.59	BUY	4600	$48,714.00	-	-	Hold	-	-	11
2026-10-28 13:44:00	$10.58	BUY	4600	$48,668.00	-	-	Hold	-	-	11
2026-10-28 13:43:00	$10.58	BUY	4600	$48,668.00	-	-	Hold	-	-	11
2026-10-28 13:42:00	$10.58	BUY	4600	$48,668.00	-	-	Hold	-	-	11
2026-10-28 13:41:00	$10.56	BUY	4600	$48,576.00	-	-	Hold	-	-	11
2026-10-28 13:40:00	$10.55	BUY	4600	$48,530.00	-	-	Hold	-	-	11
2026-10-28 13:39:00	$10.56	BUY	4600	$48,576.00	-	-	Hold	-	-	11
2026-10-28 13:37:00	$10.57	BUY	4600	$48,622.00	-	-	Hold	-	-	11
2026-10-28 13:35:00	$10.57	BUY	4600	$48,622.00	-	-	Hold	-	-	11
2026-10-28 13:34:00	$10.58	BUY	4600	$48,668.00	-	-	Hold	-	-	11
2026-10-28 13:33:00	$10.58	BUY	4600	$48,668.00	-	-	Hold	-	-	11
2026-10-28 13:32:00	$10.58	BUY	4600	$48,668.00	-	-	Hold	-	-	11
2026-10-28 13:31:00	$10.55	BUY	4600	$48,530.00	-	-	Hold	-	-	11
2026-10-28 13:30:00	$10.55	BUY	4600	$48,530.00	-	-	Hold	-	-	11
2026-10-28 13:29:00	$10.54	BUY	4600	$48,484.00	-	-	Hold	-	-	11
2026-10-28 13:28:00	$10.56	BUY	4600	$48,576.00	-	-	Hold	-	-	11
2026-10-28 13:27:00	$10.59	BUY	4600	$48,714.50	-	-	Hold	-	-	11
2026-10-28 13:25:00	$10.59	BUY	4600	$48,702.50	-	-	Hold	-	-	11
2026-10-28 13:24:00	$10.59	BUY	4600	$48,691.00	-	-	Hold	-	-	11
2026-10-28 13:22:00	$10.59	BUY	4600	$48,714.00	-	-	Hold	-	-	11
2026-10-28 13:19:00	$10.55	BUY	4600	$48,530.00	-	-	Hold	-	-	11
2026-10-28 13:18:00	$10.55	BUY	4600	$48,530.00	-	-	Hold	-	-	11
2026-10-28 13:17:00	$10.58	BUY	4600	$48,645.00	-	-	Hold	-	-	11
2026-10-28 13:16:00	$10.57	BUY	4600	$48,622.00	-	-	Hold	-	-	11
2026-10-28 13:13:00	$10.59	BUY	4600	$48,691.00	-	-	Hold	-	-	11
2026-10-28 13:12:00	$10.59	BUY	4600	$48,691.00	-	-	Hold	-	-	11
2026-10-28 13:11:00	$10.56	BUY	4600	$48,576.00	-	-	Hold	-	-	11
2026-10-28 13:10:00	$10.55	BUY	4600	$48,530.00	-	-	Hold	-	-	11
2026-10-28 13:09:00	$10.57	BUY	4600	$48,622.00	-	-	Hold	-	-	11
2026-10-28 13:08:00	$10.57	BUY	4600	$48,622.00	-	-	Hold	-	-	11
2026-10-28 13:06:00	$10.59	BUY	4600	$48,714.00	-	-	Hold	-	-	11
2026-10-28 13:05:00	$10.61	BUY	4600	$48,783.00	-	-	Hold	-	-	11
2026-10-28 13:04:00	$10.60	BUY	4600	$48,760.00	-	-	Hold	-	-	11
2026-10-28 13:02:00	$10.60	BUY	4600	$48,760.00	-	-	Hold	-	-	11
2026-10-28 13:01:00	$10.60	BUY	4600	$48,760.00	-	-	Hold	-	-	11
2026-10-28 13:00:00	$10.60	BUY	4600	$48,760.00	-	-	Hold	-	-	11
2026-10-28 12:59:00	$10.59	BUY	4600	$48,714.00	-	-	Hold	-	-	11
2026-10-28 12:56:00	$10.59	BUY	4600	$48,714.00	-	-	Hold	-	-	11
2026-10-28 12:53:00	$10.54	BUY	4600	$48,484.00	-	-	Hold	-	-	11
2026-10-28 12:52:00	$10.56	BUY	4600	$48,576.00	-	-	Hold	-	-	11
2026-10-28 12:51:00	$10.56	BUY	4600	$48,576.00	-	-	Hold	-	-	11
2026-10-28 12:50:00	$10.56	BUY	4600	$48,576.00	-	-	Hold	-	-	11
2026-10-28 12:49:00	$10.54	BUY	4600	$48,484.00	-	-	Hold	-	-	11
2026-10-28 12:48:00	$10.54	BUY	4600	$48,484.00	-	-	Hold	-	-	11
2026-10-28 12:47:00	$10.52	BUY	4600	$48,392.00	-	-	Hold	-	-	11
2026-10-28 12:46:00	$10.53	BUY	4600	$48,438.00	-	-	Hold	-	-	11
2026-10-28 12:44:00	$10.53	BUY	4600	$48,446.70	-	-	Hold	-	-	11
2026-10-28 12:43:00	$10.53	BUY	4600	$48,438.00	-	-	Hold	-	-	11
2026-10-28 12:42:00	$10.54	BUY	4600	$48,484.00	-	-	Hold	-	-	11
2026-10-28 12:41:00	$10.54	BUY	4600	$48,461.00	-	-	Hold	-	-	11
2026-10-28 12:40:00	$10.56	BUY	4600	$48,576.00	-	-	Hold	-	-	11
2026-10-28 12:39:00	$10.55	BUY	4600	$48,530.00	-	-	Hold	-	-	11
2026-10-28 12:38:00	$10.54	BUY	4600	$48,484.00	-	-	Hold	-	-	11
2026-10-28 12:37:00	$10.55	BUY	4600	$48,530.00	-	-	Hold	-	-	11
2026-10-28 12:36:00	$10.57	BUY	4600	$48,622.00	-	-	Hold	-	-	11
2026-10-28 12:35:00	$10.57	BUY	4600	$48,622.00	-	-	Hold	-	-	11
2026-10-28 12:34:00	$10.57	BUY	4600	$48,622.00	-	-	Hold	-	-	11
2026-10-28 12:33:00	$10.54	BUY	4600	$48,484.00	-	-	Hold	-	-	11
2026-10-28 12:32:00	$10.58	BUY	4600	$48,681.80	-	-	Hold	-	-	11
2026-10-28 12:31:00	$10.58	BUY	4600	$48,668.00	-	-	Hold	-	-	11
2026-10-28 12:30:00	$10.60	BUY	4600	$48,760.00	-	-	Hold	-	-	11
2026-10-28 12:29:00	$10.56	BUY	4600	$48,576.00	-	-	Hold	-	-	11
2026-10-28 12:28:00	$10.57	BUY	4600	$48,622.00	-	-	Hold	-	-	11
2026-10-28 12:27:00	$10.57	BUY	4600	$48,622.00	-	-	Hold	-	-	11
2026-10-28 12:26:00	$10.57	BUY	4600	$48,622.00	-	-	Hold	-	-	11
2026-10-28 12:25:00	$10.55	BUY	4600	$48,530.00	-	-	Hold	-	-	11
2026-10-28 12:24:00	$10.55	BUY	4600	$48,530.00	-	-	Hold	-	-	11
2026-10-28 12:22:00	$10.52	BUY	4600	$48,392.00	-	-	Hold	-	-	11
2026-10-28 12:21:00	$10.55	BUY	4600	$48,530.00	-	-	Hold	-	-	11
2026-10-28 12:20:00	$10.58	BUY	4600	$48,685.90	-	-	Hold	-	-	11
2026-10-28 12:19:00	$10.56	BUY	4600	$48,576.00	-	-	Hold	-	-	11
2026-10-28 12:18:00	$10.60	BUY	4600	$48,760.00	-	-	Hold	-	-	11
2026-10-28 12:17:00	$10.60	BUY	4600	$48,760.00	-	-	Hold	-	-	11
2026-10-28 12:15:00	$10.56	BUY	4600	$48,576.00	-	-	Hold	-	-	11
2026-10-28 12:14:00	$10.57	BUY	4600	$48,622.00	-	-	Hold	-	-	11
2026-10-28 12:13:00	$10.59	BUY	4600	$48,714.90	-	-	Hold	-	-	11
2026-10-28 12:12:00	$10.60	BUY	4600	$48,760.00	-	-	Hold	-	-	11
2026-10-28 11:36:00	$10.61	BUY	4600	$48,806.00	-	-	Hold	-	-	11
2026-10-28 11:32:00	$10.60	BUY	4600	$48,760.00	-	-	Hold	-	-	11
2026-10-28 10:28:00	$10.60	BUY	4600	$48,760.00	-	-	Hold	-	-	11
2026-10-28 10:27:00	$10.56	BUY	4600	$48,576.00	-	-	Hold	-	-	11
2026-10-28 10:26:00	$10.57	BUY	4600	$48,622.00	-	-	Hold	-	-	11
2026-10-28 10:25:00	$10.57	BUY	4600	$48,622.00	-	-	Hold	-	-	11
2026-10-28 10:24:00	$10.59	BUY	4600	$48,714.00	-	-	Hold	-	-	11
2026-10-28 10:23:00	$10.53	BUY	4600	$48,438.00	-	-	Hold	-	-	11
2026-10-28 10:22:00	$10.55	BUY	4600	$48,530.00	-	-	Hold	-	-	11
2026-10-28 10:21:00	$10.58	BUY	4600	$48,668.00	-	-	Hold	-	-	11
2026-10-28 10:20:00	$10.60	BUY	4600	$48,760.00	-	-	Hold	-	-	11
2026-10-21 15:00:00	$14.01	SELL	3890	$54,498.90	-	-		-	-
2026-10-21 14:59:00	$14.04	SELL	3890	$54,615.60	-	-		-	-
2026-10-21 14:58:00	$14.08	SELL	3890	$54,771.20	-	-		-	-
2026-10-21 14:57:00	$14.10	SELL	3890	$54,849.00	-	-		-	-
2026-10-21 14:56:00	$14.14	SELL	3890	$54,985.10	-	-		-	-
2026-10-21 14:55:00	$14.16	SELL	3890	$55,082.40	-	-		-	-
2026-10-21 14:54:00	$14.16	SELL	3890	$55,082.40	-	-		-	-
2026-10-21 14:53:00	$14.15	SELL	3890	$55,043.50	-	-		-	-
2026-10-21 14:52:00	$14.13	SELL	3890	$54,965.70	-	-		-	-
2026-10-21 14:51:00	$14.09	SELL	3890	$54,810.10	-	-		-	-
2026-10-21 14:50:00	$14.14	SELL	3890	$55,004.60	-	-		-	-
2026-10-21 14:49:00	$14.17	SELL	3890	$55,121.30	-	-		-	-
2026-10-21 14:48:00	$14.25	SELL	3890	$55,432.50	-	-		-	-
2026-10-21 14:47:00	$14.21	SELL	3890	$55,276.90	-	-		-	-
2026-10-21 14:46:00	$14.24	SELL	3890	$55,393.60	-	-		-	-
2026-10-21 14:45:00	$14.25	SELL	3890	$55,432.50	-	-		-	-
2026-10-21 14:44:00	$14.22	SELL	3890	$55,315.80	-	-		-	-
2026-10-21 14:43:00	$14.23	SELL	3890	$55,354.70	-	-		-	-
2026-10-21 14:42:00	$14.23	SELL	3890	$55,354.70	-	-		-	-
2026-10-21 14:41:00	$14.24	SELL	3890	$55,393.60	-	-		-	-
2026-10-21 14:40:00	$14.23	SELL	3890	$55,354.70	-	-		-	-
2026-10-21 14:39:00	$14.22	SELL	3890	$55,315.80	-	-		-	-
2026-10-21 14:38:00	$14.20	SELL	3890	$55,238.00	-	-		-	-
2026-10-21 14:37:00	$14.19	SELL	3890	$55,199.10	-	-		-	-
2026-10-21 14:36:00	$14.18	SELL	3890	$55,160.20	-	-		-	-
2026-10-21 14:34:00	$14.19	SELL	3890	$55,199.10	-	-		-	-
2026-10-21 14:33:00	$14.18	SELL	3890	$55,160.20	-	-		-	-
2026-10-21 14:32:00	$14.16	SELL	3890	$55,082.40	-	-		-	-
2026-10-21 14:31:00	$14.16	SELL	3890	$55,082.40	-	-		-	-
2026-10-21 14:30:00	$14.13	SELL	3890	$54,965.70	-	-		-	-
2026-10-21 14:29:00	$14.16	SELL	3890	$55,082.40	-	-		-	-
2026-10-21 14:28:00	$14.16	SELL	3890	$55,082.40	-	-		-	-
2026-10-21 14:27:00	$14.19	SELL	3890	$55,199.10	-	-		-	-
2026-10-21 14:26:00	$14.25	SELL	3890	$55,432.50	-	-		-	-
2026-10-21 14:25:00	$14.26	SELL	3890	$55,471.40	-	-		-	-
2026-10-21 14:24:00	$14.23	SELL	3890	$55,354.70	-	-		-	-
2026-10-21 14:23:00	$14.23	SELL	3890	$55,354.70	-	-		-	-
2026-10-21 14:22:00	$14.19	SELL	3890	$55,199.10	-	-		-	-
2026-10-21 14:21:00	$14.19	SELL	3890	$55,199.10	-	-		-	-
2026-10-21 14:20:00	$14.19	SELL	3890	$55,199.10	-	-		-	-
2026-10-21 14:19:00	$14.22	SELL	3890	$55,315.80	-	-		-	-
2026-10-21 14:18:00	$14.20	SELL	3890	$55,238.00	-	-		-	-
2026-10-21 14:17:00	$14.20	SELL	3890	$55,238.00	-	-		-	-
2026-10-21 14:16:00	$14.18	SELL	3890	$55,160.20	-	-		-	-
2026-10-21 14:15:00	$14.14	SELL	3890	$55,004.60	-	-		-	-
2026-10-21 14:14:00	$14.18	SELL	3890	$55,160.20	-	-		-	-
2026-10-21 14:13:00	$14.16	SELL	3890	$55,082.40	-	-		-	-
2026-10-21 14:12:00	$14.15	SELL	3890	$55,043.50	-	-		-	-
2026-10-21 14:11:00	$14.19	SELL	3890	$55,206.10	-	-		-	-
2026-10-21 14:10:00	$14.20	SELL	3890	$55,238.00	-	-		-	-
2026-10-21 14:09:00	$14.26	SELL	3890	$55,471.40	-	-		-	-
2026-10-21 14:08:00	$14.28	SELL	3890	$55,549.20	-	-		-	-
2026-10-21 14:07:00	$14.33	SELL	3890	$55,743.70	-	-		-	-
2026-10-21 14:06:00	$14.32	SELL	3890	$55,704.80	-	-		-	-
2026-10-21 14:05:00	$14.30	SELL	3890	$55,627.00	-	-		-	-
2026-10-21 14:04:00	$14.25	SELL	3890	$55,432.50	-	-		-	-
2026-10-21 14:03:00	$14.26	SELL	3890	$55,471.40	-	-		-	-
2026-10-21 14:02:00	$14.24	SELL	3890	$55,393.60	-	-		-	-
2026-10-21 14:01:00	$14.21	SELL	3890	$55,276.90	-	-		-	-
2026-10-21 14:00:00	$14.20	SELL	3890	$55,238.00	-	-		-	-
2026-10-21 13:59:00	$14.22	SELL	3890	$55,315.80	-	-		-	-
2026-10-21 13:58:00	$14.22	SELL	3890	$55,315.80	-	-		-	-
2026-10-21 13:57:00	$14.22	SELL	3890	$55,315.80	-	-		-	-
2026-10-21 13:56:00	$14.20	SELL	3890	$55,238.00	-	-		-	-
2026-10-21 13:55:00	$14.26	SELL	3890	$55,471.40	-	-		-	-
2026-10-21 13:54:00	$14.23	SELL	3890	$55,354.70	-	-		-	-
2026-10-21 13:53:00	$14.24	SELL	3890	$55,393.60	-	-		-	-
2026-10-21 13:52:00	$14.22	SELL	3890	$55,315.80	-	-		-	-
2026-10-21 13:51:00	$14.22	SELL	3890	$55,311.10	-	-		-	-
2026-10-21 13:50:00	$14.20	SELL	3890	$55,238.00	-	-		-	-
2026-10-21 13:49:00	$14.22	SELL	3890	$55,315.80	-	-		-	-
2026-10-21 13:48:00	$14.24	SELL	3890	$55,393.60	-	-		-	-
2026-10-21 13:47:00	$14.20	SELL	3890	$55,238.00	-	-		-	-
2026-10-21 13:46:00	$14.20	SELL	3890	$55,238.00	-	-		-	-
2026-10-21 13:44:00	$14.17	SELL	3890	$55,121.30	-	-		-	-
2026-10-21 13:43:00	$14.20	SELL	3890	$55,238.00	-	-		-	-
2026-10-21 13:42:00	$14.19	SELL	3890	$55,199.10	-	-		-	-
2026-10-21 13:41:00	$14.20	SELL	3890	$55,238.00	-	-		-	-
2026-10-21 13:40:00	$14.22	SELL	3890	$55,315.80	-	-		-	-
2026-10-21 13:39:00	$14.20	SELL	3890	$55,238.00	-	-		-	-
2026-10-21 13:38:00	$14.23	SELL	3890	$55,354.70	-	-		-	-
2026-10-21 13:37:00	$14.24	SELL	3890	$55,393.60	-	-		-	-
2026-10-21 13:36:00	$14.22	SELL	3890	$55,315.80	-	-		-	-
2026-10-21 13:35:00	$14.20	SELL	3890	$55,238.00	-	-		-	-
2026-10-21 13:34:00	$14.18	SELL	3890	$55,160.20	-	-		-	-
2026-10-21 13:33:00	$14.18	SELL	3890	$55,160.20	-	-		-	-
2026-10-21 13:32:00	$14.17	SELL	3890	$55,121.30	-	-		-	-
2026-10-21 13:31:00	$14.15	SELL	3890	$55,043.50	-	-		-	-
2026-10-21 13:30:00	$14.15	SELL	3890	$55,043.50	-	-		-	-
2026-10-21 13:29:00	$14.14	SELL	3890	$55,004.60	-	-		-	-
2026-10-21 13:28:00	$14.15	SELL	3890	$55,043.50	-	-		-	-
2026-10-21 13:27:00	$14.14	SELL	3890	$55,004.60	-	-		-	-
2026-10-21 13:26:00	$14.14	SELL	3890	$55,004.60	-	-		-	-
2026-10-21 13:25:00	$14.10	SELL	3890	$54,849.00	-	-		-	-
2026-10-21 13:24:00	$14.10	SELL	3890	$54,849.00	-	-		-	-
2026-10-21 13:23:00	$14.06	SELL	3890	$54,693.40	-	-		-	-
2026-10-21 13:22:00	$14.05	SELL	3890	$54,654.50	-	-		-	-
2026-10-21 13:21:00	$14.08	SELL	3890	$54,771.20	-	-		-	-
2026-10-21 13:20:00	$14.08	SELL	3890	$54,771.20	-	-		-	-
2026-10-21 13:19:00	$14.04	SELL	3890	$54,615.60	-	-		-	-
2026-10-21 13:18:00	$14.05	SELL	3890	$54,654.50	-	-		-	-
2026-10-21 13:17:00	$14.06	SELL	3890	$54,693.40	-	-		-	-
2026-10-21 13:16:00	$14.02	SELL	3890	$54,537.80	-	-		-	-
2026-10-21 13:15:00	$14.05	SELL	3890	$54,654.50	-	-		-	-
2026-10-21 13:14:00	$14.03	SELL	3890	$54,576.70	-	-		-	-
2026-10-21 13:13:00	$14.02	SELL	3890	$54,537.80	-	-		-	-
2026-10-21 13:12:00	$14.02	SELL	3890	$54,537.80	-	-		-	-
2026-10-21 13:11:00	$14.02	SELL	3890	$54,533.10	-	-		-	-
2026-10-21 13:10:00	$14.02	SELL	3890	$54,538.20	-	-		-	-
2026-10-21 13:09:00	$14.06	SELL	3890	$54,693.40	-	-		-	-
2026-10-21 13:08:00	$14.05	SELL	3890	$54,654.50	-	-		-	-
2026-10-21 13:07:00	$14.04	SELL	3890	$54,615.60	-	-		-	-
2026-10-21 13:06:00	$14.06	SELL	3890	$54,693.40	-	-		-	-
2026-10-21 13:05:00	$14.00	SELL	3890	$54,460.00	-	-		-	-
2026-10-21 13:04:00	$14.00	SELL	3890	$54,460.00	-	-		-	-
2026-10-21 13:03:00	$14.01	SELL	3890	$54,498.90	-	-		-	-
2026-10-21 13:02:00	$14.02	SELL	3890	$54,537.80	-	-		-	-
2026-10-21 13:01:00	$14.04	SELL	3890	$54,615.60	-	-		-	-
2026-10-21 13:00:00	$14.03	SELL	3890	$54,576.70	-	-		-	-
2026-10-21 12:59:00	$14.03	SELL	3890	$54,576.70	-	-		-	-
2026-10-21 12:58:00	$14.03	SELL	3890	$54,576.70	-	-		-	-
2026-10-21 12:57:00	$14.01	SELL	3890	$54,498.90	-	-		-	-
2026-10-21 12:55:00	$14.05	SELL	3890	$54,654.50	-	-		-	-
2026-10-21 12:54:00	$14.06	SELL	3890	$54,693.40	-	-		-	-
2026-10-21 12:53:00	$14.06	SELL	3890	$54,693.40	-	-		-	-
2026-10-21 12:52:00	$14.07	SELL	3890	$54,732.30	-	-		-	-
2026-10-21 12:51:00	$14.12	SELL	3890	$54,926.80	-	-		-	-
2026-10-21 12:50:00	$14.12	SELL	3890	$54,926.80	-	-		-	-
2026-10-21 12:49:00	$14.09	SELL	3890	$54,810.10	-	-		-	-
2026-10-21 12:48:00	$14.12	SELL	3890	$54,926.80	-	-		-	-
2026-10-21 12:47:00	$14.15	SELL	3890	$55,043.50	-	-		-	-
2026-10-21 12:46:00	$14.11	SELL	3890	$54,887.90	-	-		-	-
2026-10-21 12:45:00	$14.11	SELL	3890	$54,887.90	-	-		-	-
2026-10-21 12:44:00	$14.05	SELL	3890	$54,654.50	-	-		-	-
2026-10-21 12:43:00	$14.07	SELL	3890	$54,732.30	-	-		-	-
2026-10-21 12:42:00	$14.09	SELL	3890	$54,810.10	-	-		-	-
2026-10-21 12:41:00	$14.11	SELL	3890	$54,887.90	-	-		-	-
2026-10-21 12:40:00	$14.09	SELL	3890	$54,810.10	-	-		-	-
2026-10-21 12:39:00	$14.17	SELL	3890	$55,121.30	-	-		-	-
2026-10-21 12:38:00	$14.04	SELL	3890	$54,615.60	-	-		-	-
2026-10-21 12:37:00	$14.05	SELL	3890	$54,654.50	-	-		-	-
2026-10-21 12:36:00	$14.03	SELL	3890	$54,576.70	-	-		-	-
2026-10-21 12:35:00	$14.00	SELL	3890	$54,460.00	-	-		-	-
2026-10-21 12:34:00	$13.93	SELL	3890	$54,187.70	-	-		-	-
2026-10-21 12:33:00	$13.95	SELL	3890	$54,265.50	-	-		-	-
2026-10-21 12:32:00	$13.89	SELL	3890	$54,032.10	-	-		-	-
2026-10-21 12:31:00	$13.89	SELL	3890	$54,032.10	-	-		-	-
2026-10-21 12:30:00	$13.90	SELL	3890	$54,071.00	-	-		-	-
2026-10-21 12:29:00	$13.88	SELL	3890	$53,993.20	-	-		-	-
2026-10-21 12:28:00	$13.84	SELL	3890	$53,837.60	-	-		-	-
2026-10-21 12:27:00	$13.86	SELL	3890	$53,915.40	-	-		-	-
2026-10-21 12:26:00	$13.87	SELL	3890	$53,960.50	-	-		-	-
2026-10-21 12:25:00	$13.87	SELL	3890	$53,954.30	-	-		-	-
2026-10-21 12:24:00	$13.85	SELL	3890	$53,876.50	-	-		-	-
2026-10-21 12:23:00	$13.85	SELL	3890	$53,876.50	-	-		-	-
2026-10-21 12:22:00	$13.85	SELL	3890	$53,881.20	-	-		-	-
2026-10-21 12:21:00	$13.90	SELL	3890	$54,071.00	-	-		-	-
2026-10-21 12:20:00	$13.90	SELL	3890	$54,071.00	-	-		-	-
2026-10-21 12:19:00	$13.88	SELL	3890	$53,993.20	-	-		-	-
2026-10-21 12:15:00	$13.84	SELL	3890	$53,837.60	-	-		-	-
2026-10-21 12:05:00	$13.84	SELL	3890	$53,837.60	-	-		-	-
2026-10-21 12:04:00	$13.90	SELL	3890	$54,071.00	-	-		-	-
2026-10-21 12:03:00	$13.87	SELL	3890	$53,954.30	-	-		-	-
2026-10-21 12:02:00	$13.90	SELL	3890	$54,071.00	-	-		-	-
2026-10-21 12:01:00	$13.89	SELL	3890	$54,032.10	-	-		-	-
2026-10-21 12:00:00	$13.89	SELL	3890	$54,032.10	-	-		-	-
2026-10-21 11:59:00	$13.98	SELL	3890	$54,382.20	-	-		-	-
2026-10-21 11:58:00	$14.00	SELL	3890	$54,460.00	-	-		-	-
2026-10-21 11:57:00	$14.03	SELL	3890	$54,576.70	-	-		-	-
2026-10-21 11:56:00	$14.00	SELL	3890	$54,460.00	-	-		-	-
2026-10-21 11:55:00	$13.98	SELL	3890	$54,382.20	-	-		-	-
2026-10-21 11:54:00	$14.05	SELL	3890	$54,654.50	-	-		-	-
2026-10-21 11:53:00	$13.97	SELL	3890	$54,343.30	-	-		-	-
2026-10-21 11:52:00	$13.96	SELL	3890	$54,304.40	-	-		-	-
2026-10-21 11:51:00	$13.92	SELL	3890	$54,148.80	-	-		-	-
2026-10-21 11:50:00	$13.92	SELL	3890	$54,148.80	-	-		-	-
2026-10-21 11:49:00	$13.94	SELL	3890	$54,226.60	-	-		-	-
2026-10-21 11:48:00	$13.97	SELL	3890	$54,343.30	-	-		-	-
2026-10-21 11:47:00	$13.95	SELL	3890	$54,265.50	-	-		-	-
2026-10-21 11:46:00	$13.98	SELL	3890	$54,382.20	-	-		-	-
2026-10-21 11:45:00	$14.00	SELL	3890	$54,460.00	-	-		-	-
2026-10-21 11:44:00	$13.97	SELL	3890	$54,343.30	-	-		-	-
2026-10-21 11:43:00	$14.01	SELL	3890	$54,498.90	-	-		-	-
2026-10-21 11:42:00	$14.05	SELL	3890	$54,654.50	-	-		-	-
2026-10-21 11:41:00	$14.15	SELL	3890	$55,043.50	-	-		-	-
2026-10-21 11:40:00	$14.14	SELL	3890	$55,004.60	-	-		-	-
2026-10-21 11:39:00	$14.06	SELL	3890	$54,693.40	-	-		-	-
2026-10-21 11:38:00	$13.93	SELL	3890	$54,187.70	-	-		-	-
2026-10-21 11:37:00	$13.97	SELL	3890	$54,343.30	-	-		-	-
2026-10-21 11:36:00	$13.97	SELL	3890	$54,343.30	-	-		-	-
2026-10-21 11:35:00	$13.98	SELL	3890	$54,382.20	-	-		-	-
2026-10-21 11:34:00	$13.94	SELL	3890	$54,226.60	-	-		-	-
2026-10-21 11:33:00	$13.95	SELL	3890	$54,265.50	-	-		-	-
2026-10-21 11:32:00	$13.89	SELL	3890	$54,032.10	-	-		-	-
2026-10-21 11:31:00	$13.90	SELL	3890	$54,071.00	-	-		-	-
2026-10-21 11:30:00	$13.87	SELL	3890	$53,954.30	-	-		-	-
2026-10-21 11:29:00	$13.86	SELL	3890	$53,915.40	-	-		-	-
2026-10-21 11:28:00	$13.83	SELL	3890	$53,798.70	-	-		-	-
2026-10-21 11:27:00	$13.82	SELL	3890	$53,759.80	-	-		-	-
2026-10-21 11:26:00	$13.87	SELL	3890	$53,954.30	-	-		-	-
2026-10-21 11:25:00	$13.88	SELL	3890	$53,993.20	-	-		-	-
2026-10-21 11:24:00	$13.75	SELL	3890	$53,487.50	-	-		-	-
2026-10-21 11:23:00	$13.71	SELL	3890	$53,331.90	-	-		-	-
2026-10-21 11:22:00	$13.71	SELL	3890	$53,331.90	-	-		-	-
2026-10-21 11:21:00	$13.70	SELL	3890	$53,293.00	-	-		-	-
2026-10-21 11:20:00	$13.60	SELL	3890	$52,904.00	-	-		-	-
2026-10-21 11:19:00	$13.65	SELL	3890	$53,098.50	-	-		-	-
2026-10-21 11:18:00	$13.67	SELL	3890	$53,176.30	-	-		-	-
2026-10-21 11:17:00	$13.71	SELL	3890	$53,331.90	-	-		-	-
2026-10-21 11:16:00	$13.78	SELL	3890	$53,604.20	-	-		-	-
2026-10-21 11:15:00	$13.75	SELL	3890	$53,487.50	-	-		-	-
2026-10-21 11:14:00	$13.80	SELL	3890	$53,682.00	-	-		-	-
2026-10-21 11:13:00	$13.76	SELL	3890	$53,526.40	-	-		-	-
2026-10-21 11:12:00	$13.74	SELL	3890	$53,448.60	-	-		-	-
2026-10-21 11:11:00	$13.79	SELL	3890	$53,643.10	-	-		-	-
2026-10-21 11:10:00	$13.75	SELL	3890	$53,487.50	-	-		-	-
2026-10-21 11:09:00	$13.68	SELL	3890	$53,215.20	-	-		-	-
2026-10-21 11:08:00	$13.66	SELL	3890	$53,137.40	-	-		-	-
2026-10-21 11:07:00	$13.66	SELL	3890	$53,137.40	-	-		-	-
2026-10-21 11:06:00	$13.68	SELL	3890	$53,215.20	-	-		-	-
2026-10-21 11:05:00	$13.61	SELL	3890	$52,942.90	-	-		-	-
2026-10-21 11:04:00	$13.63	SELL	3890	$53,020.70	-	-		-	-
2026-10-21 11:03:00	$13.60	SELL	3890	$52,904.00	-	-		-	-
2026-10-21 11:02:00	$13.67	SELL	3890	$53,176.30	-	-		-	-
2026-10-21 11:01:00	$13.66	SELL	3890	$53,137.40	-	-		-	-
2026-10-21 11:00:00	$13.74	SELL	3890	$53,448.60	-	-		-	-
2026-10-21 10:59:00	$13.66	SELL	3890	$53,137.40	-	-		-	-
2026-10-21 10:58:00	$13.61	SELL	3890	$52,942.90	-	-		-	-
2026-10-21 10:57:00	$13.70	SELL	3890	$53,293.00	-	-		-	-
2026-10-21 10:56:00	$13.63	SELL	3890	$53,020.70	-	-		-	-
2026-10-21 10:55:00	$13.69	SELL	3890	$53,254.10	-	-		-	-
2026-10-21 10:54:00	$13.59	SELL	3890	$52,865.10	-	-		-	-
2026-10-21 10:53:00	$13.57	SELL	3890	$52,787.30	-	-		-	-
2026-10-21 10:52:00	$13.60	SELL	3890	$52,904.00	-	-		-	-
2026-10-21 10:51:00	$13.66	SELL	3890	$53,137.40	-	-		-	-
2026-10-21 10:50:00	$13.50	SELL	3890	$52,515.00	-	-		-	-
2026-10-21 10:49:00	$13.47	SELL	3890	$52,398.30	-	-		-	-
2026-10-21 10:48:00	$13.52	SELL	3890	$52,592.80	-	-		-	-
2026-10-21 10:47:00	$13.45	SELL	3890	$52,320.50	-	-		-	-
2026-10-21 10:46:00	$13.40	SELL	3890	$52,126.00	-	-		-	-
2026-10-21 10:45:00	$13.37	SELL	3890	$52,009.30	-	-		-	-
2026-10-21 10:44:00	$13.39	SELL	3890	$52,087.10	-	-		-	-
2026-10-21 10:43:00	$13.38	SELL	3890	$52,048.20	-	-		-	-
2026-10-21 10:42:00	$13.29	SELL	3890	$51,698.10	-	-		-	-
2026-10-21 10:41:00	$13.22	SELL	3890	$51,425.80	-	-		-	-
2026-10-21 10:40:00	$13.19	SELL	3890	$51,309.10	-	-		-	-
2026-10-21 10:39:00	$13.23	SELL	3890	$51,464.70	-	-		-	-
2026-10-21 10:38:00	$13.20	SELL	3890	$51,348.00	-	-		-	-
2026-10-21 10:37:00	$13.23	SELL	3890	$51,464.70	-	-		-	-
2026-10-21 10:36:00	$13.29	SELL	3890	$51,698.10	-	-		-	-
2026-10-21 10:35:00	$13.29	SELL	3890	$51,698.10	-	-		-	-
2026-10-21 10:34:00	$13.28	SELL	3890	$51,659.20	-	-		-	-
2026-10-21 10:33:00	$13.31	SELL	3890	$51,775.90	-	-		-	-
2026-10-21 10:32:00	$13.27	SELL	3890	$51,620.30	-	-		-	-
2026-10-21 10:31:00	$13.31	SELL	3890	$51,775.90	-	-		-	-
2026-10-21 10:30:00	$13.31	SELL	3890	$51,775.90	-	-		-	-
2026-10-21 10:29:00	$13.22	SELL	3890	$51,425.80	-	-		-	-
2026-10-21 10:28:00	$13.32	SELL	3890	$51,814.80	-	-		-	-
2026-10-21 10:27:00	$13.36	SELL	3890	$51,970.40	-	-		-	-
2026-10-21 10:26:00	$13.37	SELL	3890	$52,009.30	-	-		-	-
2026-10-21 10:25:00	$13.33	SELL	3890	$51,853.70	-	-		-	-
2026-10-21 10:24:00	$13.18	SELL	3890	$51,270.20	-	-		-	-
2026-10-21 10:23:00	$13.16	SELL	3890	$51,192.40	-	-		-	-
2026-10-21 10:22:00	$13.09	SELL	3890	$50,920.10	-	-		-	-
2026-10-21 10:19:00	$13.00	SELL	3890	$50,570.00	-	-		-	-
2026-10-21 09:53:00	$13.00	SELL	3890	$50,570.00	-	-		-	-
2026-10-21 09:52:00	$13.10	SELL	3890	$50,959.00	-	-		-	-
2026-10-21 09:51:00	$13.08	SELL	3890	$50,881.20	-	-		-	-
2026-10-21 09:50:00	$13.08	SELL	3890	$50,881.20	-	-		-	-
2026-10-21 09:48:00	$13.00	SELL	3890	$50,570.00	-	-		-	-
2026-10-16 10:49:00	$13.04	SELL	3870	$50,464.80	-	-		-	-
2026-10-16 10:48:00	$13.01	SELL	3870	$50,348.70	-	-		-	-
2026-10-16 10:47:00	$13.00	SELL	3870	$50,310.00	-	-		-	-
2026-10-16 10:24:00	$13.00	SELL	3870	$50,310.00	-	-		-	-
2026-10-16 10:20:00	$13.00	SELL	3870	$50,310.00	-	-		-	-
2026-10-16 09:59:00	$13.02	SELL	3870	$50,387.40	-	-		-	-
2026-10-16 09:58:00	$13.09	SELL	3870	$50,658.30	-	-		-	-
2026-10-16 09:57:00	$13.05	SELL	3870	$50,503.50	-	-		-	-
2026-10-16 09:55:00	$13.04	SELL	3870	$50,464.80	-	-		-	-
2026-10-16 09:45:00	$13.00	SELL	3870	$50,310.00	-	-		-	-
2026-10-16 09:41:00	$13.00	SELL	3870	$50,310.00	-	-		-	-
2026-10-16 09:40:00	$13.00	SELL	3870	$50,310.00	-	-		-	-
2026-10-16 09:39:00	$13.00	SELL	3870	$50,310.00	-	-		-	-
2026-10-15 15:56:00	$13.02	SELL	5080	$66,141.60	-	-		-	-
2026-10-15 15:55:00	$13.06	SELL	5080	$66,344.80	-	-		-	-
2026-10-15 15:54:00	$13.07	SELL	5080	$66,395.60	-	-		-	-
2026-10-15 15:53:00	$13.10	SELL	5080	$66,548.00	-	-		-	-
2026-10-15 15:52:00	$13.14	SELL	5080	$66,751.20	-	-		-	-
2026-10-15 15:51:00	$13.15	SELL	5080	$66,802.00	-	-		-	-
2026-10-15 15:50:00	$13.11	SELL	5080	$66,598.80	-	-		-	-
2026-10-15 15:49:00	$13.12	SELL	5080	$66,649.60	-	-		-	-
2026-10-15 15:48:00	$13.12	SELL	5080	$66,649.60	-	-		-	-
2026-10-15 15:47:00	$13.14	SELL	5080	$66,751.20	-	-		-	-
2026-10-15 15:46:00	$13.16	SELL	5080	$66,852.80	-	-		-	-
2026-10-15 15:45:00	$13.14	SELL	5080	$66,751.20	-	-		-	-
2026-10-15 15:44:00	$13.08	SELL	5080	$66,446.40	-	-		-	-
2026-10-15 15:43:00	$13.06	SELL	5080	$66,344.80	-	-		-	-
2026-10-15 15:42:00	$13.09	SELL	5080	$66,497.20	-	-		-	-
2026-10-15 15:41:00	$13.05	SELL	5080	$66,294.00	-	-		-	-
2026-10-15 15:40:00	$13.05	SELL	5080	$66,294.00	-	-		-	-
2026-10-15 15:39:00	$13.02	SELL	5080	$66,141.60	-	-		-	-
2026-10-15 09:35:00	$9.93	BUY	5080	$50,444.40	2026-10-15 15:39:00	$13.02	Sold	$15,697.20	31.12%	0
2026-10-15 09:34:00	$10.04	BUY	5080	$51,003.20	2026-10-15 15:39:00	$13.02	Sold	$15,138.40	29.68%	0
2026-10-15 09:32:00	$10.05	BUY	5080	$51,054.00	2026-10-15 15:39:00	$13.02	Sold	$15,087.60	29.55%	0
2026-10-15 09:31:00	$9.99	BUY	5080	$50,749.20	2026-10-15 15:39:00	$13.02	Sold	$15,392.40	30.33%	0
2026-10-15 09:30:00	$9.85	BUY	5080	$50,038.00	2026-10-15 15:39:00	$13.02	Sold	$16,103.60	32.18%	0
2026-10-14 15:50:00	$10.79	BUY	4270	$46,073.30	2026-10-15 15:39:00	$13.02	Sold	$9,522.10	20.67%	1
2026-10-14 15:49:00	$10.77	BUY	4270	$45,987.90	2026-10-15 15:39:00	$13.02	Sold	$9,607.50	20.89%	1
2026-10-14 15:48:00	$10.75	BUY	4270	$45,902.50	2026-10-15 15:39:00	$13.02	Sold	$9,692.90	21.12%	1
2026-10-14 15:47:00	$10.76	BUY	4270	$45,962.30	2026-10-15 15:39:00	$13.02	Sold	$9,633.12	20.96%	1
2026-10-14 15:32:00	$10.76	BUY	4270	$45,945.20	2026-10-15 15:39:00	$13.02	Sold	$9,650.20	21%	1
2026-10-14 15:31:00	$10.74	BUY	4270	$45,859.80	2026-10-15 15:39:00	$13.02	Sold	$9,735.60	21.23%	1
2026-10-14 15:30:00	$10.75	BUY	4270	$45,902.50	2026-10-15 15:39:00	$13.02	Sold	$9,692.90	21.12%	1
2026-10-14 15:29:00	$10.71	BUY	4270	$45,731.70	2026-10-15 15:39:00	$13.02	Sold	$9,863.70	21.57%	1
2026-10-14 15:28:00	$10.72	BUY	4270	$45,774.40	2026-10-15 15:39:00	$13.02	Sold	$9,821.00	21.46%	1
2026-10-14 15:27:00	$10.71	BUY	4270	$45,731.70	2026-10-15 15:39:00	$13.02	Sold	$9,863.70	21.57%	1
2026-10-14 15:26:00	$10.78	BUY	4270	$46,043.00	2026-10-15 15:39:00	$13.02	Sold	$9,552.42	20.75%	1
2026-10-14 15:25:00	$10.78	BUY	4270	$46,030.60	2026-10-15 15:39:00	$13.02	Sold	$9,564.80	20.78%	1
2026-10-14 15:20:00	$10.78	BUY	4270	$46,030.60	2026-10-15 15:39:00	$13.02	Sold	$9,564.80	20.78%	1
2026-10-14 15:19:00	$10.74	BUY	4270	$45,859.80	2026-10-15 15:39:00	$13.02	Sold	$9,735.60	21.23%	1
2026-10-14 15:18:00	$10.69	BUY	4270	$45,646.30	2026-10-15 15:39:00	$13.02	Sold	$9,949.10	21.8%	1
2026-10-14 15:17:00	$10.72	BUY	4270	$45,774.00	2026-10-15 15:39:00	$13.02	Sold	$9,821.43	21.46%	1
2026-10-14 15:16:00	$10.69	BUY	4270	$45,646.30	2026-10-15 15:39:00	$13.02	Sold	$9,949.10	21.8%	1
2026-10-14 15:15:00	$10.69	BUY	4270	$45,657.80	2026-10-15 15:39:00	$13.02	Sold	$9,937.57	21.77%	1
2026-10-14 15:14:00	$10.68	BUY	4270	$45,603.60	2026-10-15 15:39:00	$13.02	Sold	$9,991.80	21.91%	1
2026-10-14 15:13:00	$10.68	BUY	4270	$45,603.60	2026-10-15 15:39:00	$13.02	Sold	$9,991.80	21.91%	1
2026-10-14 15:12:00	$10.68	BUY	4270	$45,603.60	2026-10-15 15:39:00	$13.02	Sold	$9,991.80	21.91%	1
2026-10-14 15:11:00	$10.68	BUY	4270	$45,603.60	2026-10-15 15:39:00	$13.02	Sold	$9,991.80	21.91%	1
2026-10-14 15:10:00	$10.66	BUY	4270	$45,518.20	2026-10-15 15:39:00	$13.02	Sold	$10,077.20	22.14%	1
2026-10-14 15:09:00	$10.68	BUY	4270	$45,603.60	2026-10-15 15:39:00	$13.02	Sold	$9,991.80	21.91%	1
2026-10-14 15:08:00	$10.69	BUY	4270	$45,645.90	2026-10-15 15:39:00	$13.02	Sold	$9,949.53	21.8%	1
2026-10-14 15:07:00	$10.63	BUY	4270	$45,390.10	2026-10-15 15:39:00	$13.02	Sold	$10,205.30	22.48%	1
2026-10-14 15:06:00	$10.62	BUY	4270	$45,347.40	2026-10-15 15:39:00	$13.02	Sold	$10,248.00	22.6%	1
2026-10-14 15:05:00	$10.60	BUY	4270	$45,262.00	2026-10-15 15:39:00	$13.02	Sold	$10,333.40	22.83%	1
2026-10-14 15:04:00	$10.61	BUY	4270	$45,304.70	2026-10-15 15:39:00	$13.02	Sold	$10,290.70	22.71%	1
2026-10-14 15:03:00	$10.62	BUY	4270	$45,347.40	2026-10-15 15:39:00	$13.02	Sold	$10,248.00	22.6%	1
2026-10-14 15:02:00	$10.64	BUY	4270	$45,432.80	2026-10-15 15:39:00	$13.02	Sold	$10,162.60	22.37%	1
2026-10-14 15:01:00	$10.64	BUY	4270	$45,432.80	2026-10-15 15:39:00	$13.02	Sold	$10,162.60	22.37%	1
2026-10-14 14:59:00	$10.66	BUY	4270	$45,518.20	2026-10-15 15:39:00	$13.02	Sold	$10,077.20	22.14%	1
2026-10-14 14:57:00	$10.66	BUY	4270	$45,518.20	2026-10-15 15:39:00	$13.02	Sold	$10,077.20	22.14%	1
2026-10-14 14:56:00	$10.61	BUY	4270	$45,304.70	2026-10-15 15:39:00	$13.02	Sold	$10,290.70	22.71%	1
2026-10-14 14:55:00	$10.63	BUY	4270	$45,390.10	2026-10-15 15:39:00	$13.02	Sold	$10,205.30	22.48%	1
2026-10-14 14:54:00	$10.63	BUY	4270	$45,390.10	2026-10-15 15:39:00	$13.02	Sold	$10,205.30	22.48%	1
2026-10-14 14:53:00	$10.61	BUY	4270	$45,304.70	2026-10-15 15:39:00	$13.02	Sold	$10,290.70	22.71%	1
2026-10-14 14:52:00	$10.61	BUY	4270	$45,304.70	2026-10-15 15:39:00	$13.02	Sold	$10,290.70	22.71%	1
2026-10-14 14:51:00	$10.59	BUY	4270	$45,219.30	2026-10-15 15:39:00	$13.02	Sold	$10,376.10	22.95%	1
2026-10-14 14:50:00	$10.60	BUY	4270	$45,262.00	2026-10-15 15:39:00	$13.02	Sold	$10,333.40	22.83%	1
2026-10-14 14:49:00	$10.59	BUY	4270	$45,219.30	2026-10-15 15:39:00	$13.02	Sold	$10,376.10	22.95%	1
2026-10-14 14:48:00	$10.59	BUY	4270	$45,219.30	2026-10-15 15:39:00	$13.02	Sold	$10,376.10	22.95%	1
2026-10-14 14:47:00	$10.62	BUY	4270	$45,347.40	2026-10-15 15:39:00	$13.02	Sold	$10,248.00	22.6%	1
2026-10-14 14:46:00	$10.62	BUY	4270	$45,347.40	2026-10-15 15:39:00	$13.02	Sold	$10,248.00	22.6%	1
2026-10-14 14:45:00	$10.61	BUY	4270	$45,304.70	2026-10-15 15:39:00	$13.02	Sold	$10,290.70	22.71%	1
2026-10-14 14:44:00	$10.62	BUY	4270	$45,347.40	2026-10-15 15:39:00	$13.02	Sold	$10,248.00	22.6%	1
2026-10-14 14:43:00	$10.62	BUY	4270	$45,347.40	2026-10-15 15:39:00	$13.02	Sold	$10,248.00	22.6%	1
2026-10-14 14:42:00	$10.58	BUY	4270	$45,176.60	2026-10-15 15:39:00	$13.02	Sold	$10,418.80	23.06%	1
2026-10-14 14:39:00	$10.60	BUY	4270	$45,262.00	2026-10-15 15:39:00	$13.02	Sold	$10,333.40	22.83%	1
2026-10-14 14:38:00	$10.65	BUY	4270	$45,475.50	2026-10-15 15:39:00	$13.02	Sold	$10,119.90	22.25%	1
2026-10-14 14:37:00	$10.64	BUY	4270	$45,445.20	2026-10-15 15:39:00	$13.02	Sold	$10,150.20	22.34%	1
2026-10-14 14:36:00	$10.67	BUY	4270	$45,560.90	2026-10-15 15:39:00	$13.02	Sold	$10,034.50	22.02%	1
2026-10-14 14:35:00	$10.66	BUY	4270	$45,518.20	2026-10-15 15:39:00	$13.02	Sold	$10,077.20	22.14%	1
2026-10-14 14:34:00	$10.64	BUY	4270	$45,432.80	2026-10-15 15:39:00	$13.02	Sold	$10,162.60	22.37%	1
2026-10-14 14:33:00	$10.65	BUY	4270	$45,475.50	2026-10-15 15:39:00	$13.02	Sold	$10,119.90	22.25%	1
2026-10-14 14:32:00	$10.67	BUY	4270	$45,560.90	2026-10-15 15:39:00	$13.02	Sold	$10,034.50	22.02%	1
2026-10-14 14:31:00	$10.67	BUY	4270	$45,539.60	2026-10-15 15:39:00	$13.02	Sold	$10,055.80	22.08%	1
2026-10-14 14:30:00	$10.65	BUY	4270	$45,475.50	2026-10-15 15:39:00	$13.02	Sold	$10,119.90	22.25%	1
2026-10-14 14:28:00	$10.67	BUY	4270	$45,560.90	2026-10-15 15:39:00	$13.02	Sold	$10,034.50	22.02%	1
2026-10-14 14:27:00	$10.64	BUY	4270	$45,432.80	2026-10-15 15:39:00	$13.02	Sold	$10,162.60	22.37%	1
2026-10-14 14:26:00	$10.62	BUY	4270	$45,362.80	2026-10-15 15:39:00	$13.02	Sold	$10,232.60	22.56%	1
2026-10-14 14:25:00	$10.63	BUY	4270	$45,390.10	2026-10-15 15:39:00	$13.02	Sold	$10,205.30	22.48%	1
2026-10-14 14:24:00	$10.61	BUY	4270	$45,304.70	2026-10-15 15:39:00	$13.02	Sold	$10,290.70	22.71%	1
2026-10-14 14:23:00	$10.64	BUY	4270	$45,432.80	2026-10-15 15:39:00	$13.02	Sold	$10,162.60	22.37%	1
2026-10-14 14:22:00	$10.67	BUY	4270	$45,560.90	2026-10-15 15:39:00	$13.02	Sold	$10,034.50	22.02%	1
2026-10-14 14:21:00	$10.68	BUY	4270	$45,603.60	2026-10-15 15:39:00	$13.02	Sold	$9,991.80	21.91%	1
2026-10-14 14:19:00	$10.68	BUY	4270	$45,603.60	2026-10-15 15:39:00	$13.02	Sold	$9,991.80	21.91%	1
2026-10-14 14:18:00	$10.69	BUY	4270	$45,646.30	2026-10-15 15:39:00	$13.02	Sold	$9,949.10	21.8%	1
2026-10-14 14:17:00	$10.68	BUY	4270	$45,603.60	2026-10-15 15:39:00	$13.02	Sold	$9,991.80	21.91%	1
2026-10-14 14:16:00	$10.69	BUY	4270	$45,646.30	2026-10-15 15:39:00	$13.02	Sold	$9,949.10	21.8%	1
2026-10-14 14:15:00	$10.69	BUY	4270	$45,646.30	2026-10-15 15:39:00	$13.02	Sold	$9,949.10	21.8%	1
2026-10-14 14:14:00	$10.68	BUY	4270	$45,603.60	2026-10-15 15:39:00	$13.02	Sold	$9,991.80	21.91%	1
2026-10-14 14:13:00	$10.67	BUY	4270	$45,560.90	2026-10-15 15:39:00	$13.02	Sold	$10,034.50	22.02%	1
2026-10-14 14:12:00	$10.67	BUY	4270	$45,560.90	2026-10-15 15:39:00	$13.02	Sold	$10,034.50	22.02%	1
2026-10-14 14:11:00	$10.63	BUY	4270	$45,390.10	2026-10-15 15:39:00	$13.02	Sold	$10,205.30	22.48%	1
2026-10-14 14:10:00	$10.61	BUY	4270	$45,304.70	2026-10-15 15:39:00	$13.02	Sold	$10,290.70	22.71%	1
2026-10-14 14:09:00	$10.62	BUY	4270	$45,347.40	2026-10-15 15:39:00	$13.02	Sold	$10,248.00	22.6%	1
2026-10-14 14:08:00	$10.64	BUY	4270	$45,432.80	2026-10-15 15:39:00	$13.02	Sold	$10,162.60	22.37%	1
2026-10-14 14:07:00	$10.63	BUY	4270	$45,390.10	2026-10-15 15:39:00	$13.02	Sold	$10,205.30	22.48%	1
2026-10-14 14:06:00	$10.67	BUY	4270	$45,560.90	2026-10-15 15:39:00	$13.02	Sold	$10,034.50	22.02%	1
2026-10-14 14:05:00	$10.64	BUY	4270	$45,432.80	2026-10-15 15:39:00	$13.02	Sold	$10,162.60	22.37%	1
2026-10-14 14:04:00	$10.63	BUY	4270	$45,390.10	2026-10-15 15:39:00	$13.02	Sold	$10,205.30	22.48%	1
2026-10-14 14:03:00	$10.61	BUY	4270	$45,304.70	2026-10-15 15:39:00	$13.02	Sold	$10,290.70	22.71%	1
2026-10-14 14:02:00	$10.63	BUY	4270	$45,390.10	2026-10-15 15:39:00	$13.02	Sold	$10,205.30	22.48%	1
2026-10-14 14:01:00	$10.60	BUY	4270	$45,262.00	2026-10-15 15:39:00	$13.02	Sold	$10,333.40	22.83%	1
2026-10-14 14:00:00	$10.61	BUY	4270	$45,304.70	2026-10-15 15:39:00	$13.02	Sold	$10,290.70	22.71%	1
2026-10-14 13:58:00	$10.66	BUY	4270	$45,518.20	2026-10-15 15:39:00	$13.02	Sold	$10,077.20	22.14%	1
2026-10-14 13:57:00	$10.65	BUY	4270	$45,475.50	2026-10-15 15:39:00	$13.02	Sold	$10,119.90	22.25%	1
2026-10-14 13:56:00	$10.69	BUY	4270	$45,646.30	2026-10-15 15:39:00	$13.02	Sold	$9,949.10	21.8%	1
2026-10-14 13:55:00	$10.62	BUY	4270	$45,347.40	2026-10-15 15:39:00	$13.02	Sold	$10,248.00	22.6%	1
2026-10-14 13:54:00	$10.63	BUY	4270	$45,390.10	2026-10-15 15:39:00	$13.02	Sold	$10,205.30	22.48%	1
2026-10-14 13:53:00	$10.61	BUY	4270	$45,304.70	2026-10-15 15:39:00	$13.02	Sold	$10,290.70	22.71%	1
2026-10-14 13:52:00	$10.63	BUY	4270	$45,390.10	2026-10-15 15:39:00	$13.02	Sold	$10,205.30	22.48%	1
2026-10-14 13:51:00	$10.62	BUY	4270	$45,347.40	2026-10-15 15:39:00	$13.02	Sold	$10,248.00	22.6%	1
2026-10-14 13:50:00	$10.63	BUY	4270	$45,390.10	2026-10-15 15:39:00	$13.02	Sold	$10,205.30	22.48%	1
2026-10-14 13:49:00	$10.64	BUY	4270	$45,432.80	2026-10-15 15:39:00	$13.02	Sold	$10,162.60	22.37%	1
2026-10-14 13:48:00	$10.65	BUY	4270	$45,475.50	2026-10-15 15:39:00	$13.02	Sold	$10,119.90	22.25%	1
2026-10-14 13:47:00	$10.67	BUY	4270	$45,560.90	2026-10-15 15:39:00	$13.02	Sold	$10,034.50	22.02%	1
2026-10-14 13:46:00	$10.67	BUY	4270	$45,574.60	2026-10-15 15:39:00	$13.02	Sold	$10,020.80	21.99%	1
2026-10-14 13:45:00	$10.67	BUY	4270	$45,560.90	2026-10-15 15:39:00	$13.02	Sold	$10,034.50	22.02%	1
2026-10-14 13:44:00	$10.70	BUY	4270	$45,689.00	2026-10-15 15:39:00	$13.02	Sold	$9,906.40	21.68%	1
2026-10-14 13:43:00	$10.73	BUY	4270	$45,817.10	2026-10-15 15:39:00	$13.02	Sold	$9,778.30	21.34%	1
2026-10-14 13:42:00	$10.73	BUY	4270	$45,817.10	2026-10-15 15:39:00	$13.02	Sold	$9,778.30	21.34%	1
2026-10-14 13:41:00	$10.72	BUY	4270	$45,774.40	2026-10-15 15:39:00	$13.02	Sold	$9,821.00	21.46%	1
2026-10-14 13:40:00	$10.79	BUY	4270	$46,073.30	2026-10-15 15:39:00	$13.02	Sold	$9,522.10	20.67%	1
2026-10-14 13:39:00	$10.80	BUY	4270	$46,116.00	2026-10-15 15:39:00	$13.02	Sold	$9,479.40	20.56%	1
2026-10-14 13:38:00	$10.79	BUY	4270	$46,073.30	2026-10-15 15:39:00	$13.02	Sold	$9,522.10	20.67%	1
2026-10-14 13:37:00	$10.80	BUY	4270	$46,116.00	2026-10-15 15:39:00	$13.02	Sold	$9,479.40	20.56%	1
2026-10-14 13:36:00	$10.81	BUY	4270	$46,158.70	2026-10-15 15:39:00	$13.02	Sold	$9,436.70	20.44%	1
2026-10-14 13:35:00	$10.83	BUY	4270	$46,244.10	2026-10-15 15:39:00	$13.02	Sold	$9,351.30	20.22%	1
2026-10-14 13:34:00	$10.84	BUY	4270	$46,286.80	2026-10-15 15:39:00	$13.02	Sold	$9,308.60	20.11%	1
2026-10-14 13:33:00	$10.85	BUY	4270	$46,329.50	2026-10-15 15:39:00	$13.02	Sold	$9,265.90	20%	1
2026-10-14 13:32:00	$10.86	BUY	4270	$46,372.20	2026-10-15 15:39:00	$13.02	Sold	$9,223.20	19.89%	1
2026-10-14 13:31:00	$10.85	BUY	4270	$46,329.50	2026-10-15 15:39:00	$13.02	Sold	$9,265.90	20%	1
2026-10-14 13:30:00	$10.86	BUY	4270	$46,372.20	2026-10-15 15:39:00	$13.02	Sold	$9,223.20	19.89%	1
2026-10-14 13:29:00	$10.87	BUY	4270	$46,414.90	2026-10-15 15:39:00	$13.02	Sold	$9,180.50	19.78%	1
2026-10-14 13:28:00	$10.87	BUY	4270	$46,414.90	2026-10-15 15:39:00	$13.02	Sold	$9,180.50	19.78%	1
2026-10-14 13:27:00	$10.90	BUY	4270	$46,543.00	2026-10-15 15:39:00	$13.02	Sold	$9,052.40	19.45%	1
2026-10-14 12:55:00	$10.88	BUY	4270	$46,457.60	2026-10-15 15:39:00	$13.02	Sold	$9,137.80	19.67%	1
2026-10-14 12:54:00	$10.89	BUY	4270	$46,500.30	2026-10-15 15:39:00	$13.02	Sold	$9,095.10	19.56%	1
2026-10-14 12:53:00	$10.90	BUY	4270	$46,543.00	2026-10-15 15:39:00	$13.02	Sold	$9,052.40	19.45%	1
2026-10-14 12:50:00	$10.89	BUY	4270	$46,500.30	2026-10-15 15:39:00	$13.02	Sold	$9,095.10	19.56%	1
2026-10-14 12:49:00	$10.89	BUY	4270	$46,500.30	2026-10-15 15:39:00	$13.02	Sold	$9,095.10	19.56%	1
2026-10-14 12:48:00	$10.89	BUY	4270	$46,500.30	2026-10-15 15:39:00	$13.02	Sold	$9,095.10	19.56%	1
2026-10-14 12:39:00	$10.81	BUY	4270	$46,158.70	2026-10-15 15:39:00	$13.02	Sold	$9,436.70	20.44%	1
2026-10-14 12:38:00	$10.79	BUY	4270	$46,073.30	2026-10-15 15:39:00	$13.02	Sold	$9,522.10	20.67%	1
2026-10-14 12:37:00	$10.80	BUY	4270	$46,116.00	2026-10-15 15:39:00	$13.02	Sold	$9,479.40	20.56%	1
2026-10-14 12:36:00	$10.83	BUY	4270	$46,244.10	2026-10-15 15:39:00	$13.02	Sold	$9,351.30	20.22%	1
2026-10-14 12:35:00	$10.84	BUY	4270	$46,286.80	2026-10-15 15:39:00	$13.02	Sold	$9,308.60	20.11%	1
2026-10-14 12:34:00	$10.81	BUY	4270	$46,158.70	2026-10-15 15:39:00	$13.02	Sold	$9,436.70	20.44%	1
2026-10-14 12:33:00	$10.80	BUY	4270	$46,116.00	2026-10-15 15:39:00	$13.02	Sold	$9,479.40	20.56%	1
2026-10-14 12:32:00	$10.75	BUY	4270	$45,902.50	2026-10-15 15:39:00	$13.02	Sold	$9,692.90	21.12%	1
2026-10-14 12:31:00	$10.75	BUY	4270	$45,902.50	2026-10-15 15:39:00	$13.02	Sold	$9,692.90	21.12%	1
2026-10-14 12:30:00	$10.77	BUY	4270	$45,987.90	2026-10-15 15:39:00	$13.02	Sold	$9,607.50	20.89%	1
2026-10-14 12:29:00	$10.76	BUY	4270	$45,945.20	2026-10-15 15:39:00	$13.02	Sold	$9,650.20	21%	1
2026-10-14 12:28:00	$10.76	BUY	4270	$45,945.20	2026-10-15 15:39:00	$13.02	Sold	$9,650.20	21%	1
2026-10-14 12:27:00	$10.77	BUY	4270	$45,987.90	2026-10-15 15:39:00	$13.02	Sold	$9,607.50	20.89%	1
2026-10-14 12:26:00	$10.77	BUY	4270	$45,990.00	2026-10-15 15:39:00	$13.02	Sold	$9,605.36	20.89%	1
2026-10-14 12:25:00	$10.79	BUY	4270	$46,073.30	2026-10-15 15:39:00	$13.02	Sold	$9,522.10	20.67%	1
2026-10-14 12:24:00	$10.73	BUY	4270	$45,817.10	2026-10-15 15:39:00	$13.02	Sold	$9,778.30	21.34%	1
2026-10-14 12:22:00	$10.76	BUY	4270	$45,939.20	2026-10-15 15:39:00	$13.02	Sold	$9,656.18	21.02%	1
2026-10-14 12:21:00	$10.75	BUY	4270	$45,902.50	2026-10-15 15:39:00	$13.02	Sold	$9,692.90	21.12%	1
2026-10-14 12:20:00	$10.76	BUY	4270	$45,945.20	2026-10-15 15:39:00	$13.02	Sold	$9,650.20	21%	1
2026-10-14 12:19:00	$10.75	BUY	4270	$45,902.50	2026-10-15 15:39:00	$13.02	Sold	$9,692.90	21.12%	1
2026-10-14 12:18:00	$10.72	BUY	4270	$45,774.40	2026-10-15 15:39:00	$13.02	Sold	$9,821.00	21.46%	1
2026-10-14 12:17:00	$10.74	BUY	4270	$45,859.80	2026-10-15 15:39:00	$13.02	Sold	$9,735.60	21.23%	1
2026-10-14 12:16:00	$10.73	BUY	4270	$45,817.10	2026-10-15 15:39:00	$13.02	Sold	$9,778.30	21.34%	1
2026-10-14 12:15:00	$10.75	BUY	4270	$45,902.50	2026-10-15 15:39:00	$13.02	Sold	$9,692.90	21.12%	1
2026-10-14 12:14:00	$10.70	BUY	4270	$45,689.00	2026-10-15 15:39:00	$13.02	Sold	$9,906.40	21.68%	1
2026-10-14 12:13:00	$10.73	BUY	4270	$45,817.10	2026-10-15 15:39:00	$13.02	Sold	$9,778.30	21.34%	1
2026-10-14 12:12:00	$10.75	BUY	4270	$45,902.50	2026-10-15 15:39:00	$13.02	Sold	$9,692.90	21.12%	1
2026-10-14 12:11:00	$10.77	BUY	4270	$45,987.90	2026-10-15 15:39:00	$13.02	Sold	$9,607.50	20.89%	1
2026-10-14 12:10:00	$10.82	BUY	4270	$46,201.40	2026-10-15 15:39:00	$13.02	Sold	$9,394.00	20.33%	1
2026-10-14 12:09:00	$10.84	BUY	4270	$46,286.80	2026-10-15 15:39:00	$13.02	Sold	$9,308.60	20.11%	1
2026-10-14 12:08:00	$10.84	BUY	4270	$46,286.80	2026-10-15 15:39:00	$13.02	Sold	$9,308.60	20.11%	1
2026-10-14 12:07:00	$10.85	BUY	4270	$46,329.50	2026-10-15 15:39:00	$13.02	Sold	$9,265.90	20%	1
2026-10-14 12:06:00	$10.85	BUY	4270	$46,329.50	2026-10-15 15:39:00	$13.02	Sold	$9,265.90	20%	1
2026-10-14 12:05:00	$10.82	BUY	4270	$46,201.40	2026-10-15 15:39:00	$13.02	Sold	$9,394.00	20.33%	1
2026-10-14 12:04:00	$10.82	BUY	4270	$46,201.40	2026-10-15 15:39:00	$13.02	Sold	$9,394.00	20.33%	1
2026-10-14 12:03:00	$10.79	BUY	4270	$46,073.30	2026-10-15 15:39:00	$13.02	Sold	$9,522.10	20.67%	1
2026-10-14 12:02:00	$10.78	BUY	4270	$46,030.60	2026-10-15 15:39:00	$13.02	Sold	$9,564.80	20.78%	1
2026-10-14 12:01:00	$10.77	BUY	4270	$45,987.90	2026-10-15 15:39:00	$13.02	Sold	$9,607.50	20.89%	1
2026-10-14 12:00:00	$10.77	BUY	4270	$45,987.90	2026-10-15 15:39:00	$13.02	Sold	$9,607.50	20.89%	1
2026-10-14 11:59:00	$10.77	BUY	4270	$45,987.90	2026-10-15 15:39:00	$13.02	Sold	$9,607.50	20.89%	1
2026-10-14 11:58:00	$10.81	BUY	4270	$46,158.70	2026-10-15 15:39:00	$13.02	Sold	$9,436.70	20.44%	1
2026-10-14 11:57:00	$10.81	BUY	4270	$46,158.70	2026-10-15 15:39:00	$13.02	Sold	$9,436.70	20.44%	1
2026-10-14 11:56:00	$10.82	BUY	4270	$46,201.40	2026-10-15 15:39:00	$13.02	Sold	$9,394.00	20.33%	1
2026-10-14 11:55:00	$10.84	BUY	4270	$46,286.80	2026-10-15 15:39:00	$13.02	Sold	$9,308.60	20.11%	1
2026-10-14 11:54:00	$10.85	BUY	4270	$46,329.50	2026-10-15 15:39:00	$13.02	Sold	$9,265.90	20%	1
2026-10-14 11:53:00	$10.86	BUY	4270	$46,372.20	2026-10-15 15:39:00	$13.02	Sold	$9,223.20	19.89%	1
2026-10-14 11:52:00	$10.85	BUY	4270	$46,329.50	2026-10-15 15:39:00	$13.02	Sold	$9,265.90	20%	1
2026-10-14 11:51:00	$10.85	BUY	4270	$46,329.50	2026-10-15 15:39:00	$13.02	Sold	$9,265.90	20%	1
2026-10-14 11:50:00	$10.90	BUY	4270	$46,543.00	2026-10-15 15:39:00	$13.02	Sold	$9,052.40	19.45%	1
2026-10-14 11:46:00	$10.90	BUY	4270	$46,543.00	2026-10-15 15:39:00	$13.02	Sold	$9,052.40	19.45%	1
2026-10-14 11:45:00	$10.90	BUY	4270	$46,543.00	2026-10-15 15:39:00	$13.02	Sold	$9,052.40	19.45%	1
2026-10-14 11:44:00	$10.88	BUY	4270	$46,457.60	2026-10-15 15:39:00	$13.02	Sold	$9,137.80	19.67%	1
2026-10-14 11:43:00	$10.90	BUY	4270	$46,543.00	2026-10-15 15:39:00	$13.02	Sold	$9,052.40	19.45%	1
2026-10-14 11:42:00	$10.90	BUY	4270	$46,543.00	2026-10-15 15:39:00	$13.02	Sold	$9,052.40	19.45%	1
2026-10-14 11:33:00	$10.89	BUY	4270	$46,500.30	2026-10-15 15:39:00	$13.02	Sold	$9,095.10	19.56%	1
2026-10-14 11:23:00	$10.86	BUY	4270	$46,372.20	2026-10-15 15:39:00	$13.02	Sold	$9,223.20	19.89%	1
2026-10-14 11:22:00	$10.85	BUY	4270	$46,329.50	2026-10-15 15:39:00	$13.02	Sold	$9,265.90	20%	1
2026-10-14 11:16:00	$10.90	BUY	4270	$46,543.00	2026-10-15 15:39:00	$13.02	Sold	$9,052.40	19.45%	1
2026-10-14 11:15:00	$10.83	BUY	4270	$46,244.10	2026-10-15 15:39:00	$13.02	Sold	$9,351.30	20.22%	1
2026-10-14 11:14:00	$10.82	BUY	4270	$46,201.40	2026-10-15 15:39:00	$13.02	Sold	$9,394.00	20.33%	1
2026-10-14 11:13:00	$10.79	BUY	4270	$46,073.30	2026-10-15 15:39:00	$13.02	Sold	$9,522.10	20.67%	1
2026-10-14 11:12:00	$10.75	BUY	4270	$45,902.50	2026-10-15 15:39:00	$13.02	Sold	$9,692.90	21.12%	1
2026-10-14 11:11:00	$10.71	BUY	4270	$45,731.70	2026-10-15 15:39:00	$13.02	Sold	$9,863.70	21.57%	1
2026-10-14 11:10:00	$10.74	BUY	4270	$45,859.80	2026-10-15 15:39:00	$13.02	Sold	$9,735.60	21.23%	1
2026-10-14 11:09:00	$10.73	BUY	4270	$45,817.10	2026-10-15 15:39:00	$13.02	Sold	$9,778.30	21.34%	1
2026-10-14 11:08:00	$10.72	BUY	4270	$45,774.40	2026-10-15 15:39:00	$13.02	Sold	$9,821.00	21.46%	1
2026-10-14 11:07:00	$10.77	BUY	4270	$45,987.90	2026-10-15 15:39:00	$13.02	Sold	$9,607.50	20.89%	1
2026-10-14 11:06:00	$10.79	BUY	4270	$46,073.30	2026-10-15 15:39:00	$13.02	Sold	$9,522.10	20.67%	1
2026-10-14 11:05:00	$10.84	BUY	4270	$46,286.80	2026-10-15 15:39:00	$13.02	Sold	$9,308.60	20.11%	1
2026-10-14 11:04:00	$10.85	BUY	4270	$46,329.50	2026-10-15 15:39:00	$13.02	Sold	$9,265.90	20%	1
2026-10-14 11:03:00	$10.83	BUY	4270	$46,244.10	2026-10-15 15:39:00	$13.02	Sold	$9,351.30	20.22%	1
2026-10-14 11:02:00	$10.85	BUY	4270	$46,329.50	2026-10-15 15:39:00	$13.02	Sold	$9,265.90	20%	1
2026-10-14 11:01:00	$10.90	BUY	4270	$46,543.00	2026-10-15 15:39:00	$13.02	Sold	$9,052.40	19.45%	1
2026-10-14 11:00:00	$11.00	BUY	4270	$46,970.00	2026-10-15 15:39:00	$13.02	Sold	$8,625.40	18.36%	1
2026-10-14 10:58:00	$11.03	BUY	4270	$47,098.10	2026-10-15 15:39:00	$13.02	Sold	$8,497.30	18.04%	1
2026-10-14 10:57:00	$11.01	BUY	4270	$47,012.70	2026-10-15 15:39:00	$13.02	Sold	$8,582.70	18.26%	1
2026-10-14 10:56:00	$10.98	BUY	4270	$46,884.60	2026-10-15 15:39:00	$13.02	Sold	$8,710.80	18.58%	1
2026-10-14 10:55:00	$10.95	BUY	4270	$46,756.50	2026-10-15 15:39:00	$13.02	Sold	$8,838.90	18.9%	1
2026-10-14 10:54:00	$10.92	BUY	4270	$46,628.40	2026-10-15 15:39:00	$13.02	Sold	$8,967.00	19.23%	1
2026-10-14 10:53:00	$10.92	BUY	4270	$46,628.40	2026-10-15 15:39:00	$13.02	Sold	$8,967.00	19.23%	1
2026-10-14 10:52:00	$10.92	BUY	4270	$46,628.40	2026-10-15 15:39:00	$13.02	Sold	$8,967.00	19.23%	1
2026-10-14 10:51:00	$10.93	BUY	4270	$46,671.10	2026-10-15 15:39:00	$13.02	Sold	$8,924.30	19.12%	1
2026-10-14 10:50:00	$10.91	BUY	4270	$46,585.70	2026-10-15 15:39:00	$13.02	Sold	$9,009.70	19.34%	1
2026-10-14 10:49:00	$11.00	BUY	4270	$46,970.00	2026-10-15 15:39:00	$13.02	Sold	$8,625.40	18.36%	1
2026-10-14 10:44:00	$11.02	BUY	4270	$47,055.40	2026-10-15 15:39:00	$13.02	Sold	$8,540.00	18.15%	1
2026-10-14 10:41:00	$11.00	BUY	4270	$46,970.00	2026-10-15 15:39:00	$13.02	Sold	$8,625.40	18.36%	1
2026-10-14 10:40:00	$11.02	BUY	4270	$47,055.40	2026-10-15 15:39:00	$13.02	Sold	$8,540.00	18.15%	1
2026-10-14 10:39:00	$11.00	BUY	4270	$46,970.00	2026-10-15 15:39:00	$13.02	Sold	$8,625.40	18.36%	1
2026-10-14 10:24:00	$11.01	BUY	4270	$47,012.70	2026-10-15 15:39:00	$13.02	Sold	$8,582.70	18.26%	1
2026-10-14 10:23:00	$10.93	BUY	4270	$46,671.10	2026-10-15 15:39:00	$13.02	Sold	$8,924.30	19.12%	1
2026-10-14 10:22:00	$10.97	BUY	4270	$46,841.90	2026-10-15 15:39:00	$13.02	Sold	$8,753.50	18.69%	1
2026-10-14 10:21:00	$11.00	BUY	4270	$46,970.00	2026-10-15 15:39:00	$13.02	Sold	$8,625.40	18.36%	1
2026-10-14 10:20:00	$11.00	BUY	4270	$46,970.00	2026-10-15 15:39:00	$13.02	Sold	$8,625.40	18.36%	1
2026-10-14 10:19:00	$10.98	BUY	4270	$46,884.60	2026-10-15 15:39:00	$13.02	Sold	$8,710.80	18.58%	1
2026-10-14 10:18:00	$10.99	BUY	4270	$46,927.30	2026-10-15 15:39:00	$13.02	Sold	$8,668.10	18.47%	1
2026-10-14 10:17:00	$10.96	BUY	4270	$46,799.20	2026-10-15 15:39:00	$13.02	Sold	$8,796.20	18.8%	1
2026-10-14 10:16:00	$10.98	BUY	4270	$46,884.60	2026-10-15 15:39:00	$13.02	Sold	$8,710.80	18.58%	1
2026-10-14 10:15:00	$10.97	BUY	4270	$46,841.90	2026-10-15 15:39:00	$13.02	Sold	$8,753.50	18.69%	1
2026-10-14 10:14:00	$10.98	BUY	4270	$46,884.60	2026-10-15 15:39:00	$13.02	Sold	$8,710.80	18.58%	1
2026-10-14 10:13:00	$10.94	BUY	4270	$46,713.80	2026-10-15 15:39:00	$13.02	Sold	$8,881.60	19.01%	1
2026-10-14 10:12:00	$10.96	BUY	4270	$46,799.20	2026-10-15 15:39:00	$13.02	Sold	$8,796.20	18.8%	1
2026-10-14 10:11:00	$11.02	BUY	4270	$47,055.40	2026-10-15 15:39:00	$13.02	Sold	$8,540.00	18.15%	1
2026-10-08 14:19:00	$11.01	BUY	4450	$48,994.50	2026-10-15 15:39:00	$13.02	Sold	$8,944.50	18.26%	7
2026-10-08 14:18:00	$11.00	BUY	4450	$48,927.80	2026-10-15 15:39:00	$13.02	Sold	$9,011.25	18.42%	7
2026-10-08 14:17:00	$11.01	BUY	4450	$48,972.20	2026-10-15 15:39:00	$13.02	Sold	$8,966.75	18.31%	7
2026-10-08 14:16:00	$11.02	BUY	4450	$49,038.60	2026-10-15 15:39:00	$13.02	Sold	$8,900.44	18.15%	7
2026-10-08 14:15:00	$10.95	BUY	4450	$48,727.50	2026-10-15 15:39:00	$13.02	Sold	$9,211.50	18.9%	7
2026-10-08 14:14:00	$10.94	BUY	4450	$48,683.00	2026-10-15 15:39:00	$13.02	Sold	$9,256.00	19.01%	7
2026-10-08 14:13:00	$10.90	BUY	4450	$48,505.00	2026-10-15 15:39:00	$13.02	Sold	$9,434.00	19.45%	7
2026-10-08 14:12:00	$10.91	BUY	4450	$48,527.20	2026-10-15 15:39:00	$13.02	Sold	$9,411.75	19.39%	7
2026-10-08 14:11:00	$10.90	BUY	4450	$48,505.00	2026-10-15 15:39:00	$13.02	Sold	$9,434.00	19.45%	7
2026-10-08 14:10:00	$10.92	BUY	4450	$48,581.10	2026-10-15 15:39:00	$13.02	Sold	$9,357.91	19.26%	7
2026-10-08 14:09:00	$10.91	BUY	4450	$48,527.20	2026-10-15 15:39:00	$13.02	Sold	$9,411.75	19.39%	7
2026-10-08 14:08:00	$10.90	BUY	4450	$48,505.00	2026-10-15 15:39:00	$13.02	Sold	$9,434.00	19.45%	7
2026-10-08 14:07:00	$10.89	BUY	4450	$48,460.50	2026-10-15 15:39:00	$13.02	Sold	$9,478.50	19.56%	7
2026-10-08 14:06:00	$10.91	BUY	4450	$48,527.20	2026-10-15 15:39:00	$13.02	Sold	$9,411.75	19.39%	7
2026-10-08 14:05:00	$10.91	BUY	4450	$48,527.20	2026-10-15 15:39:00	$13.02	Sold	$9,411.75	19.39%	7
2026-10-08 14:04:00	$10.95	BUY	4450	$48,721.70	2026-10-15 15:39:00	$13.02	Sold	$9,217.28	18.92%	7
2026-10-08 14:03:00	$10.96	BUY	4450	$48,772.00	2026-10-15 15:39:00	$13.02	Sold	$9,167.00	18.8%	7
2026-10-08 14:02:00	$10.97	BUY	4450	$48,816.50	2026-10-15 15:39:00	$13.02	Sold	$9,122.50	18.69%	7
2026-10-08 14:01:00	$10.98	BUY	4450	$48,861.00	2026-10-15 15:39:00	$13.02	Sold	$9,078.00	18.58%	7
2026-10-08 14:00:00	$11.02	BUY	4450	$49,039.00	2026-10-15 15:39:00	$13.02	Sold	$8,900.00	18.15%	7
2026-10-08 13:58:00	$11.03	BUY	4450	$49,083.50	2026-10-15 15:39:00	$13.02	Sold	$8,855.50	18.04%	7
2026-10-08 13:56:00	$11.00	BUY	4450	$48,950.00	2026-10-15 15:39:00	$13.02	Sold	$8,989.00	18.36%	7
2026-10-08 13:55:00	$10.99	BUY	4450	$48,883.20	2026-10-15 15:39:00	$13.02	Sold	$9,055.75	18.53%	7
2026-10-08 13:54:00	$10.99	BUY	4450	$48,905.50	2026-10-15 15:39:00	$13.02	Sold	$9,033.50	18.47%	7
2026-10-08 13:53:00	$10.96	BUY	4450	$48,772.00	2026-10-15 15:39:00	$13.02	Sold	$9,167.00	18.8%	7
2026-10-08 13:52:00	$10.96	BUY	4450	$48,772.00	2026-10-15 15:39:00	$13.02	Sold	$9,167.00	18.8%	7
2026-10-08 13:51:00	$10.95	BUY	4450	$48,727.90	2026-10-15 15:39:00	$13.02	Sold	$9,211.05	18.9%	7
2026-10-08 13:50:00	$10.95	BUY	4450	$48,727.50	2026-10-15 15:39:00	$13.02	Sold	$9,211.50	18.9%	7
2026-10-08 13:49:00	$10.96	BUY	4450	$48,772.00	2026-10-15 15:39:00	$13.02	Sold	$9,167.00	18.8%	7
2026-10-08 13:48:00	$11.01	BUY	4450	$48,994.50	2026-10-15 15:39:00	$13.02	Sold	$8,944.50	18.26%	7
2026-10-08 13:47:00	$11.01	BUY	4450	$49,011.00	2026-10-15 15:39:00	$13.02	Sold	$8,928.03	18.22%	7
2026-10-08 13:42:00	$11.03	BUY	4450	$49,083.50	2026-10-15 15:39:00	$13.02	Sold	$8,855.50	18.04%	7
2026-10-08 13:41:00	$11.01	BUY	4450	$49,012.70	2026-10-15 15:39:00	$13.02	Sold	$8,926.26	18.21%	7
2026-10-08 13:40:00	$11.00	BUY	4450	$48,957.60	2026-10-15 15:39:00	$13.02	Sold	$8,981.43	18.35%	7
2026-10-08 13:39:00	$10.99	BUY	4450	$48,905.50	2026-10-15 15:39:00	$13.02	Sold	$9,033.50	18.47%	7
2026-10-08 13:38:00	$10.96	BUY	4450	$48,749.80	2026-10-15 15:39:00	$13.02	Sold	$9,189.25	18.85%	7
2026-10-08 13:37:00	$10.98	BUY	4450	$48,855.20	2026-10-15 15:39:00	$13.02	Sold	$9,083.78	18.59%	7
2026-10-08 13:36:00	$10.99	BUY	4450	$48,905.50	2026-10-15 15:39:00	$13.02	Sold	$9,033.50	18.47%	7
2026-10-08 13:35:00	$10.98	BUY	4450	$48,857.00	2026-10-15 15:39:00	$13.02	Sold	$9,082.00	18.59%	7
2026-10-08 13:34:00	$10.99	BUY	4450	$48,883.20	2026-10-15 15:39:00	$13.02	Sold	$9,055.75	18.53%	7
2026-10-08 13:33:00	$11.00	BUY	4450	$48,950.00	2026-10-15 15:39:00	$13.02	Sold	$8,989.00	18.36%	7
2026-10-08 13:32:00	$11.02	BUY	4450	$49,016.80	2026-10-15 15:39:00	$13.02	Sold	$8,922.25	18.2%	7
2026-10-08 13:31:00	$11.00	BUY	4450	$48,950.00	2026-10-15 15:39:00	$13.02	Sold	$8,989.00	18.36%	7
2026-10-08 13:30:00	$10.96	BUY	4450	$48,771.60	2026-10-15 15:39:00	$13.02	Sold	$9,167.45	18.8%	7
2026-10-08 13:29:00	$10.97	BUY	4450	$48,834.30	2026-10-15 15:39:00	$13.02	Sold	$9,104.70	18.64%	7
2026-10-08 13:28:00	$10.92	BUY	4450	$48,571.80	2026-10-15 15:39:00	$13.02	Sold	$9,367.25	19.29%	7
2026-10-08 13:27:00	$10.90	BUY	4450	$48,520.10	2026-10-15 15:39:00	$13.02	Sold	$9,418.87	19.41%	7
2026-10-08 13:26:00	$10.83	BUY	4450	$48,197.90	2026-10-15 15:39:00	$13.02	Sold	$9,741.05	20.21%	7
2026-10-08 13:25:00	$10.92	BUY	4450	$48,594.00	2026-10-15 15:39:00	$13.02	Sold	$9,345.00	19.23%	7
2026-10-08 13:24:00	$10.93	BUY	4450	$48,640.70	2026-10-15 15:39:00	$13.02	Sold	$9,298.27	19.12%	7
2026-10-08 13:23:00	$10.97	BUY	4450	$48,810.70	2026-10-15 15:39:00	$13.02	Sold	$9,128.28	18.7%	7
2026-10-08 13:22:00	$10.94	BUY	4450	$48,660.80	2026-10-15 15:39:00	$13.02	Sold	$9,278.25	19.07%	7
2026-10-08 13:21:00	$10.94	BUY	4450	$48,660.80	2026-10-15 15:39:00	$13.02	Sold	$9,278.25	19.07%	7
2026-10-08 13:20:00	$10.95	BUY	4450	$48,727.50	2026-10-15 15:39:00	$13.02	Sold	$9,211.50	18.9%	7
2026-10-08 13:19:00	$10.99	BUY	4450	$48,905.50	2026-10-15 15:39:00	$13.02	Sold	$9,033.50	18.47%	7
2026-10-08 13:18:00	$10.99	BUY	4450	$48,905.50	2026-10-15 15:39:00	$13.02	Sold	$9,033.50	18.47%	7
2026-10-08 13:17:00	$11.02	BUY	4450	$49,039.00	2026-10-15 15:39:00	$13.02	Sold	$8,900.00	18.15%	7
2026-10-08 13:16:00	$11.04	BUY	4450	$49,128.00	2026-10-15 15:39:00	$13.02	Sold	$8,811.00	17.93%	7
2026-10-08 13:15:00	$11.05	BUY	4450	$49,172.50	2026-10-15 15:39:00	$13.02	Sold	$8,766.50	17.83%	7
2026-10-08 13:14:00	$11.05	BUY	4450	$49,172.50	2026-10-15 15:39:00	$13.02	Sold	$8,766.50	17.83%	7
2026-10-08 13:13:00	$11.05	BUY	4450	$49,172.50	2026-10-15 15:39:00	$13.02	Sold	$8,766.50	17.83%	7
2026-10-08 13:12:00	$11.02	BUY	4450	$49,039.00	2026-10-15 15:39:00	$13.02	Sold	$8,900.00	18.15%	7
2026-10-08 13:11:00	$10.95	BUY	4450	$48,727.50	2026-10-15 15:39:00	$13.02	Sold	$9,211.50	18.9%	7
2026-10-08 13:10:00	$10.95	BUY	4450	$48,727.50	2026-10-15 15:39:00	$13.02	Sold	$9,211.50	18.9%	7
2026-10-08 13:09:00	$10.97	BUY	4450	$48,816.50	2026-10-15 15:39:00	$13.02	Sold	$9,122.50	18.69%	7
2026-10-08 13:08:00	$10.97	BUY	4450	$48,816.50	2026-10-15 15:39:00	$13.02	Sold	$9,122.50	18.69%	7
2026-10-08 13:07:00	$10.95	BUY	4450	$48,727.50	2026-10-15 15:39:00	$13.02	Sold	$9,211.50	18.9%	7
2026-10-08 13:06:00	$10.90	BUY	4450	$48,505.00	2026-10-15 15:39:00	$13.02	Sold	$9,434.00	19.45%	7
2026-10-08 13:05:00	$10.92	BUY	4450	$48,593.60	2026-10-15 15:39:00	$13.02	Sold	$9,345.44	19.23%	7
2026-10-08 13:04:00	$10.92	BUY	4450	$48,594.40	2026-10-15 15:39:00	$13.02	Sold	$9,344.56	19.23%	7
2026-10-08 13:03:00	$10.93	BUY	4450	$48,638.50	2026-10-15 15:39:00	$13.02	Sold	$9,300.50	19.12%	7
2026-10-08 13:02:00	$10.98	BUY	4450	$48,861.00	2026-10-15 15:39:00	$13.02	Sold	$9,078.00	18.58%	7
2026-10-08 13:01:00	$10.92	BUY	4450	$48,594.00	2026-10-15 15:39:00	$13.02	Sold	$9,345.00	19.23%	7
2026-10-08 13:00:00	$10.93	BUY	4450	$48,638.50	2026-10-15 15:39:00	$13.02	Sold	$9,300.50	19.12%	7
2026-10-08 12:59:00	$10.95	BUY	4450	$48,727.50	2026-10-15 15:39:00	$13.02	Sold	$9,211.50	18.9%	7
2026-10-08 12:58:00	$10.98	BUY	4450	$48,861.00	2026-10-15 15:39:00	$13.02	Sold	$9,078.00	18.58%	7
2026-10-08 12:57:00	$10.98	BUY	4450	$48,861.00	2026-10-15 15:39:00	$13.02	Sold	$9,078.00	18.58%	7
2026-10-08 12:56:00	$10.93	BUY	4450	$48,656.80	2026-10-15 15:39:00	$13.02	Sold	$9,282.25	19.08%	7
2026-10-08 12:55:00	$10.97	BUY	4450	$48,816.50	2026-10-15 15:39:00	$13.02	Sold	$9,122.50	18.69%	7
2026-10-08 12:54:00	$10.97	BUY	4450	$48,816.50	2026-10-15 15:39:00	$13.02	Sold	$9,122.50	18.69%	7
2026-10-08 12:53:00	$10.98	BUY	4450	$48,861.00	2026-10-15 15:39:00	$13.02	Sold	$9,078.00	18.58%	7
2026-10-08 12:52:00	$11.00	BUY	4450	$48,950.00	2026-10-15 15:39:00	$13.02	Sold	$8,989.00	18.36%	7
2026-10-08 12:51:00	$10.99	BUY	4450	$48,905.50	2026-10-15 15:39:00	$13.02	Sold	$9,033.50	18.47%	7
2026-10-08 12:50:00	$10.99	BUY	4450	$48,905.50	2026-10-15 15:39:00	$13.02	Sold	$9,033.50	18.47%	7
2026-10-08 12:49:00	$10.99	BUY	4450	$48,883.20	2026-10-15 15:39:00	$13.02	Sold	$9,055.75	18.53%	7
2026-10-08 12:48:00	$11.05	BUY	4450	$49,150.20	2026-10-15 15:39:00	$13.02	Sold	$8,788.75	17.88%	7
2026-10-08 12:47:00	$11.06	BUY	4450	$49,217.00	2026-10-15 15:39:00	$13.02	Sold	$8,722.00	17.72%	7
2026-10-08 12:16:00	$11.02	BUY	4450	$49,039.00	2026-10-15 15:39:00	$13.02	Sold	$8,900.00	18.15%	7
2026-10-08 12:15:00	$11.02	BUY	4450	$49,039.00	2026-10-15 15:39:00	$13.02	Sold	$8,900.00	18.15%	7
2026-10-08 12:14:00	$11.06	BUY	4450	$49,194.80	2026-10-15 15:39:00	$13.02	Sold	$8,744.25	17.77%	7
2026-10-08 12:09:00	$11.06	BUY	4450	$49,217.00	2026-10-15 15:39:00	$13.02	Sold	$8,722.00	17.72%	7
2026-10-08 12:08:00	$11.05	BUY	4450	$49,172.50	2026-10-15 15:39:00	$13.02	Sold	$8,766.50	17.83%	7
2026-10-08 12:07:00	$11.00	BUY	4450	$48,950.00	2026-10-15 15:39:00	$13.02	Sold	$8,989.00	18.36%	7
2026-10-08 12:06:00	$11.01	BUY	4450	$48,994.50	2026-10-15 15:39:00	$13.02	Sold	$8,944.50	18.26%	7
2026-10-08 12:05:00	$11.05	BUY	4450	$49,172.50	2026-10-15 15:39:00	$13.02	Sold	$8,766.50	17.83%	7
2026-10-08 12:04:00	$11.04	BUY	4450	$49,128.00	2026-10-15 15:39:00	$13.02	Sold	$8,811.00	17.93%	7
2026-10-08 12:03:00	$11.03	BUY	4450	$49,083.50	2026-10-15 15:39:00	$13.02	Sold	$8,855.50	18.04%	7
2026-10-08 12:02:00	$11.02	BUY	4450	$49,039.00	2026-10-15 15:39:00	$13.02	Sold	$8,900.00	18.15%	7
2026-10-08 12:01:00	$11.00	BUY	4450	$48,950.00	2026-10-15 15:39:00	$13.02	Sold	$8,989.00	18.36%	7
2026-10-08 12:00:00	$11.00	BUY	4450	$48,950.00	2026-10-15 15:39:00	$13.02	Sold	$8,989.00	18.36%	7
2026-10-08 11:59:00	$10.96	BUY	4450	$48,772.00	2026-10-15 15:39:00	$13.02	Sold	$9,167.00	18.8%	7
2026-10-08 11:58:00	$10.99	BUY	4450	$48,905.50	2026-10-15 15:39:00	$13.02	Sold	$9,033.50	18.47%	7
2026-10-08 11:57:00	$10.96	BUY	4450	$48,772.00	2026-10-15 15:39:00	$13.02	Sold	$9,167.00	18.8%	7
2026-10-08 11:56:00	$10.98	BUY	4450	$48,861.00	2026-10-15 15:39:00	$13.02	Sold	$9,078.00	18.58%	7
2026-10-08 11:55:00	$11.02	BUY	4450	$49,039.00	2026-10-15 15:39:00	$13.02	Sold	$8,900.00	18.15%	7
2026-10-08 11:54:00	$11.03	BUY	4450	$49,083.50	2026-10-15 15:39:00	$13.02	Sold	$8,855.50	18.04%	7
2026-10-08 11:53:00	$11.03	BUY	4450	$49,083.50	2026-10-15 15:39:00	$13.02	Sold	$8,855.50	18.04%	7
2026-10-08 11:47:00	$11.05	BUY	4450	$49,172.50	2026-10-15 15:39:00	$13.02	Sold	$8,766.50	17.83%	7
2026-10-08 11:46:00	$11.02	BUY	4450	$49,039.00	2026-10-15 15:39:00	$13.02	Sold	$8,900.00	18.15%	7
2026-10-08 11:45:00	$11.02	BUY	4450	$49,039.00	2026-10-15 15:39:00	$13.02	Sold	$8,900.00	18.15%	7
2026-10-08 11:44:00	$11.02	BUY	4450	$49,039.00	2026-10-15 15:39:00	$13.02	Sold	$8,900.00	18.15%	7
2026-10-08 11:43:00	$11.00	BUY	4450	$48,950.00	2026-10-15 15:39:00	$13.02	Sold	$8,989.00	18.36%	7
2026-10-08 11:42:00	$11.01	BUY	4450	$48,994.50	2026-10-15 15:39:00	$13.02	Sold	$8,944.50	18.26%	7
2026-10-08 11:41:00	$11.00	BUY	4450	$48,950.00	2026-10-15 15:39:00	$13.02	Sold	$8,989.00	18.36%	7
2026-10-08 11:40:00	$11.05	BUY	4450	$49,172.50	2026-10-15 15:39:00	$13.02	Sold	$8,766.50	17.83%	7
2026-10-08 11:39:00	$11.00	BUY	4450	$48,950.00	2026-10-15 15:39:00	$13.02	Sold	$8,989.00	18.36%	7
2026-10-08 11:38:00	$10.99	BUY	4450	$48,905.50	2026-10-15 15:39:00	$13.02	Sold	$9,033.50	18.47%	7
2026-10-08 11:37:00	$10.96	BUY	4450	$48,772.00	2026-10-15 15:39:00	$13.02	Sold	$9,167.00	18.8%	7
2026-10-08 11:36:00	$11.00	BUY	4450	$48,950.00	2026-10-15 15:39:00	$13.02	Sold	$8,989.00	18.36%	7
2026-10-08 11:35:00	$10.99	BUY	4450	$48,905.50	2026-10-15 15:39:00	$13.02	Sold	$9,033.50	18.47%	7
2026-10-08 11:34:00	$11.05	BUY	4450	$49,172.50	2026-10-15 15:39:00	$13.02	Sold	$8,766.50	17.83%	7
2026-10-08 11:31:00	$11.06	BUY	4450	$49,217.00	2026-10-15 15:39:00	$13.02	Sold	$8,722.00	17.72%	7
2026-10-08 11:26:00	$11.06	BUY	4450	$49,217.00	2026-10-15 15:39:00	$13.02	Sold	$8,722.00	17.72%	7
2026-10-08 09:56:00	$11.04	BUY	4450	$49,128.00	2026-10-15 15:39:00	$13.02	Sold	$8,811.00	17.93%	7
2026-10-08 09:55:00	$11.04	BUY	4450	$49,128.00	2026-10-15 15:39:00	$13.02	Sold	$8,811.00	17.93%	7
2026-10-08 09:51:00	$11.05	BUY	4450	$49,172.50	2026-10-15 15:39:00	$13.02	Sold	$8,766.50	17.83%	7
2026-10-08 09:50:00	$11.00	BUY	4450	$48,950.00	2026-10-15 15:39:00	$13.02	Sold	$8,989.00	18.36%	7
2026-10-08 09:49:00	$10.96	BUY	4450	$48,772.00	2026-10-15 15:39:00	$13.02	Sold	$9,167.00	18.8%	7
2026-10-08 09:48:00	$10.90	BUY	4450	$48,505.00	2026-10-15 15:39:00	$13.02	Sold	$9,434.00	19.45%	7
2026-10-08 09:47:00	$10.90	BUY	4450	$48,505.00	2026-10-15 15:39:00	$13.02	Sold	$9,434.00	19.45%	7
2026-10-08 09:46:00	$10.89	BUY	4450	$48,460.50	2026-10-15 15:39:00	$13.02	Sold	$9,478.50	19.56%	7
2026-10-08 09:45:00	$10.89	BUY	4450	$48,460.50	2026-10-15 15:39:00	$13.02	Sold	$9,478.50	19.56%	7
2026-10-08 09:44:00	$10.91	BUY	4450	$48,549.50	2026-10-15 15:39:00	$13.02	Sold	$9,389.50	19.34%	7
2026-10-08 09:43:00	$10.94	BUY	4450	$48,683.00	2026-10-15 15:39:00	$13.02	Sold	$9,256.00	19.01%	7
2026-10-08 09:42:00	$10.90	BUY	4450	$48,505.00	2026-10-15 15:39:00	$13.02	Sold	$9,434.00	19.45%	7
2026-10-08 09:41:00	$10.95	BUY	4450	$48,727.50	2026-10-15 15:39:00	$13.02	Sold	$9,211.50	18.9%	7
2026-10-08 09:40:00	$10.92	BUY	4450	$48,594.00	2026-10-15 15:39:00	$13.02	Sold	$9,345.00	19.23%	7
2026-10-08 09:39:00	$10.90	BUY	4450	$48,505.00	2026-10-15 15:39:00	$13.02	Sold	$9,434.00	19.45%	7
2026-10-08 09:38:00	$10.95	BUY	4450	$48,727.50	2026-10-15 15:39:00	$13.02	Sold	$9,211.50	18.9%	7
2026-10-08 09:37:00	$11.01	BUY	4450	$48,994.50	2026-10-15 15:39:00	$13.02	Sold	$8,944.50	18.26%	7
2026-10-08 09:36:00	$11.08	BUY	4450	$49,306.00	2026-10-15 15:39:00	$13.02	Sold	$8,633.00	17.51%	7
2026-10-08 09:35:00	$11.07	BUY	4450	$49,261.50	2026-10-15 15:39:00	$13.02	Sold	$8,677.50	17.62%	7
2026-10-08 09:34:00	$11.11	BUY	4450	$49,439.50	2026-10-15 15:39:00	$13.02	Sold	$8,499.50	17.19%	7
2026-10-08 09:33:00	$11.13	BUY	4450	$49,528.50	2026-10-15 15:39:00	$13.02	Sold	$8,410.50	16.98%	7
2026-10-08 09:32:00	$11.19	BUY	4450	$49,795.50	2026-10-15 15:39:00	$13.02	Sold	$8,143.50	16.35%	7
2026-10-07 13:41:00	$11.32	BUY	4500	$50,940.00	2026-10-15 15:39:00	$13.02	Sold	$7,650.00	15.02%	8
2026-10-07 13:40:00	$11.31	BUY	4500	$50,895.00	2026-10-15 15:39:00	$13.02	Sold	$7,695.00	15.12%	8
2026-10-07 11:59:00	$11.32	BUY	4500	$50,940.00	2026-10-15 15:39:00	$13.02	Sold	$7,650.00	15.02%	8
2026-10-07 11:58:00	$11.32	BUY	4500	$50,940.00	2026-10-15 15:39:00	$13.02	Sold	$7,650.00	15.02%	8
2026-10-07 11:56:00	$11.32	BUY	4500	$50,940.00	2026-10-15 15:39:00	$13.02	Sold	$7,650.00	15.02%	8
2026-10-07 11:49:00	$11.32	BUY	4500	$50,940.00	2026-10-15 15:39:00	$13.02	Sold	$7,650.00	15.02%	8
2026-10-07 11:48:00	$11.28	BUY	4500	$50,760.00	2026-10-15 15:39:00	$13.02	Sold	$7,830.00	15.43%	8
2026-10-07 11:47:00	$11.29	BUY	4500	$50,805.00	2026-10-15 15:39:00	$13.02	Sold	$7,785.00	15.32%	8
2026-10-07 11:46:00	$11.27	BUY	4500	$50,715.00	2026-10-15 15:39:00	$13.02	Sold	$7,875.00	15.53%	8
2026-10-07 11:45:00	$11.24	BUY	4500	$50,580.00	2026-10-15 15:39:00	$13.02	Sold	$8,010.00	15.84%	8
2026-10-07 11:44:00	$11.23	BUY	4500	$50,535.00	2026-10-15 15:39:00	$13.02	Sold	$8,055.00	15.94%	8
2026-10-07 11:43:00	$11.24	BUY	4500	$50,580.00	2026-10-15 15:39:00	$13.02	Sold	$8,010.00	15.84%	8
2026-10-07 11:42:00	$11.22	BUY	4500	$50,490.00	2026-10-15 15:39:00	$13.02	Sold	$8,100.00	16.04%	8
2026-10-07 11:41:00	$11.23	BUY	4500	$50,535.00	2026-10-15 15:39:00	$13.02	Sold	$8,055.00	15.94%	8
2026-10-07 11:40:00	$11.23	BUY	4500	$50,535.00	2026-10-15 15:39:00	$13.02	Sold	$8,055.00	15.94%	8
2026-10-07 11:39:00	$11.24	BUY	4500	$50,580.00	2026-10-15 15:39:00	$13.02	Sold	$8,010.00	15.84%	8
2026-10-07 11:38:00	$11.25	BUY	4500	$50,625.00	2026-10-15 15:39:00	$13.02	Sold	$7,965.00	15.73%	8
2026-10-07 11:37:00	$11.24	BUY	4500	$50,580.00	2026-10-15 15:39:00	$13.02	Sold	$8,010.00	15.84%	8
2026-10-07 11:36:00	$11.24	BUY	4500	$50,580.00	2026-10-15 15:39:00	$13.02	Sold	$8,010.00	15.84%	8
2026-10-07 11:35:00	$11.24	BUY	4500	$50,580.00	2026-10-15 15:39:00	$13.02	Sold	$8,010.00	15.84%	8
2026-10-07 11:34:00	$11.22	BUY	4500	$50,490.00	2026-10-15 15:39:00	$13.02	Sold	$8,100.00	16.04%	8
2026-10-07 11:33:00	$11.23	BUY	4500	$50,535.00	2026-10-15 15:39:00	$13.02	Sold	$8,055.00	15.94%	8
2026-10-07 11:32:00	$11.23	BUY	4500	$50,535.00	2026-10-15 15:39:00	$13.02	Sold	$8,055.00	15.94%	8
2026-10-07 11:31:00	$11.18	BUY	4500	$50,310.00	2026-10-15 15:39:00	$13.02	Sold	$8,280.00	16.46%	8
2026-10-07 11:30:00	$11.18	BUY	4500	$50,310.00	2026-10-15 15:39:00	$13.02	Sold	$8,280.00	16.46%	8
2026-10-07 11:29:00	$11.18	BUY	4500	$50,310.00	2026-10-15 15:39:00	$13.02	Sold	$8,280.00	16.46%	8
2026-10-07 11:28:00	$11.16	BUY	4500	$50,220.00	2026-10-15 15:39:00	$13.02	Sold	$8,370.00	16.67%	8
2026-10-07 11:27:00	$11.15	BUY	4500	$50,175.00	2026-10-15 15:39:00	$13.02	Sold	$8,415.00	16.77%	8
2026-10-07 11:26:00	$11.15	BUY	4500	$50,175.00	2026-10-15 15:39:00	$13.02	Sold	$8,415.00	16.77%	8
2026-10-07 11:25:00	$11.18	BUY	4500	$50,310.00	2026-10-15 15:39:00	$13.02	Sold	$8,280.00	16.46%	8
2026-10-07 11:24:00	$11.19	BUY	4500	$50,355.00	2026-10-15 15:39:00	$13.02	Sold	$8,235.00	16.35%	8
2026-10-07 11:23:00	$11.20	BUY	4500	$50,400.00	2026-10-15 15:39:00	$13.02	Sold	$8,190.00	16.25%	8
2026-10-07 11:22:00	$11.20	BUY	4500	$50,400.00	2026-10-15 15:39:00	$13.02	Sold	$8,190.00	16.25%	8
2026-10-07 11:21:00	$11.21	BUY	4500	$50,445.00	2026-10-15 15:39:00	$13.02	Sold	$8,145.00	16.15%	8
2026-10-07 11:20:00	$11.26	BUY	4500	$50,670.00	2026-10-15 15:39:00	$13.02	Sold	$7,920.00	15.63%	8
2026-10-07 11:19:00	$11.24	BUY	4500	$50,580.00	2026-10-15 15:39:00	$13.02	Sold	$8,010.00	15.84%	8
2026-10-07 11:18:00	$11.21	BUY	4500	$50,445.00	2026-10-15 15:39:00	$13.02	Sold	$8,145.00	16.15%	8
2026-10-07 11:17:00	$11.25	BUY	4500	$50,625.00	2026-10-15 15:39:00	$13.02	Sold	$7,965.00	15.73%	8
2026-10-07 11:16:00	$11.24	BUY	4500	$50,580.00	2026-10-15 15:39:00	$13.02	Sold	$8,010.00	15.84%	8
2026-10-07 11:15:00	$11.21	BUY	4500	$50,445.00	2026-10-15 15:39:00	$13.02	Sold	$8,145.00	16.15%	8
2026-10-07 11:14:00	$11.22	BUY	4500	$50,490.00	2026-10-15 15:39:00	$13.02	Sold	$8,100.00	16.04%	8
2026-10-07 11:13:00	$11.23	BUY	4500	$50,535.00	2026-10-15 15:39:00	$13.02	Sold	$8,055.00	15.94%	8
2026-10-07 11:12:00	$11.16	BUY	4500	$50,220.00	2026-10-15 15:39:00	$13.02	Sold	$8,370.00	16.67%	8
2026-10-07 11:11:00	$11.16	BUY	4500	$50,225.40	2026-10-15 15:39:00	$13.02	Sold	$8,364.60	16.65%	8
2026-10-07 11:10:00	$11.15	BUY	4500	$50,175.00	2026-10-15 15:39:00	$13.02	Sold	$8,415.00	16.77%	8
2026-10-07 11:09:00	$11.13	BUY	4500	$50,085.00	2026-10-15 15:39:00	$13.02	Sold	$8,505.00	16.98%	8
2026-10-07 11:08:00	$11.12	BUY	4500	$50,040.00	2026-10-15 15:39:00	$13.02	Sold	$8,550.00	17.09%	8
2026-10-07 11:07:00	$11.11	BUY	4500	$49,995.00	2026-10-15 15:39:00	$13.02	Sold	$8,595.00	17.19%	8
2026-10-07 11:06:00	$11.10	BUY	4500	$49,950.00	2026-10-15 15:39:00	$13.02	Sold	$8,640.00	17.3%	8
2026-10-07 11:05:00	$11.12	BUY	4500	$50,040.00	2026-10-15 15:39:00	$13.02	Sold	$8,550.00	17.09%	8
2026-10-07 11:04:00	$11.11	BUY	4500	$49,995.00	2026-10-15 15:39:00	$13.02	Sold	$8,595.00	17.19%	8
2026-10-07 11:03:00	$11.14	BUY	4500	$50,130.00	2026-10-15 15:39:00	$13.02	Sold	$8,460.00	16.88%	8
2026-10-07 11:02:00	$11.16	BUY	4500	$50,220.00	2026-10-15 15:39:00	$13.02	Sold	$8,370.00	16.67%	8
2026-10-07 11:01:00	$11.18	BUY	4500	$50,310.00	2026-10-15 15:39:00	$13.02	Sold	$8,280.00	16.46%	8
2026-10-07 11:00:00	$11.20	BUY	4500	$50,400.00	2026-10-15 15:39:00	$13.02	Sold	$8,190.00	16.25%	8
2026-10-07 10:59:00	$11.24	BUY	4500	$50,580.00	2026-10-15 15:39:00	$13.02	Sold	$8,010.00	15.84%	8
2026-10-07 10:58:00	$11.19	BUY	4500	$50,355.00	2026-10-15 15:39:00	$13.02	Sold	$8,235.00	16.35%	8
2026-10-07 10:57:00	$11.17	BUY	4500	$50,265.00	2026-10-15 15:39:00	$13.02	Sold	$8,325.00	16.56%	8
2026-10-07 10:56:00	$11.17	BUY	4500	$50,265.00	2026-10-15 15:39:00	$13.02	Sold	$8,325.00	16.56%	8
2026-10-07 10:55:00	$11.15	BUY	4500	$50,175.00	2026-10-15 15:39:00	$13.02	Sold	$8,415.00	16.77%	8
2026-10-07 10:54:00	$11.13	BUY	4500	$50,085.00	2026-10-15 15:39:00	$13.02	Sold	$8,505.00	16.98%	8
2026-10-07 10:53:00	$11.10	BUY	4500	$49,950.00	2026-10-15 15:39:00	$13.02	Sold	$8,640.00	17.3%	8
2026-10-07 10:52:00	$11.10	BUY	4500	$49,950.00	2026-10-15 15:39:00	$13.02	Sold	$8,640.00	17.3%	8
2026-10-07 10:51:00	$11.14	BUY	4500	$50,130.00	2026-10-15 15:39:00	$13.02	Sold	$8,460.00	16.88%	8
2026-10-07 10:50:00	$11.15	BUY	4500	$50,175.00	2026-10-15 15:39:00	$13.02	Sold	$8,415.00	16.77%	8
2026-10-07 10:49:00	$11.15	BUY	4500	$50,175.00	2026-10-15 15:39:00	$13.02	Sold	$8,415.00	16.77%	8
2026-10-07 10:48:00	$11.14	BUY	4500	$50,130.00	2026-10-15 15:39:00	$13.02	Sold	$8,460.00	16.88%	8
2026-10-07 10:47:00	$11.10	BUY	4500	$49,950.00	2026-10-15 15:39:00	$13.02	Sold	$8,640.00	17.3%	8
2026-10-07 10:46:00	$11.08	BUY	4500	$49,860.00	2026-10-15 15:39:00	$13.02	Sold	$8,730.00	17.51%	8
2026-10-07 10:45:00	$11.10	BUY	4500	$49,950.00	2026-10-15 15:39:00	$13.02	Sold	$8,640.00	17.3%	8
2026-10-07 10:44:00	$11.07	BUY	4500	$49,815.00	2026-10-15 15:39:00	$13.02	Sold	$8,775.00	17.62%	8
2026-10-07 10:43:00	$11.07	BUY	4500	$49,815.00	2026-10-15 15:39:00	$13.02	Sold	$8,775.00	17.62%	8
2026-10-07 10:42:00	$11.07	BUY	4500	$49,815.00	2026-10-15 15:39:00	$13.02	Sold	$8,775.00	17.62%	8
2026-10-07 10:41:00	$11.04	BUY	4500	$49,680.00	2026-10-15 15:39:00	$13.02	Sold	$8,910.00	17.93%	8
2026-10-07 10:40:00	$11.04	BUY	4500	$49,680.00	2026-10-15 15:39:00	$13.02	Sold	$8,910.00	17.93%	8
2026-10-07 10:39:00	$11.04	BUY	4500	$49,680.00	2026-10-15 15:39:00	$13.02	Sold	$8,910.00	17.93%	8
2026-10-07 10:38:00	$11.04	BUY	4500	$49,680.00	2026-10-15 15:39:00	$13.02	Sold	$8,910.00	17.93%	8
2026-10-07 10:37:00	$11.07	BUY	4500	$49,815.00	2026-10-15 15:39:00	$13.02	Sold	$8,775.00	17.62%	8
2026-10-07 10:36:00	$11.09	BUY	4500	$49,905.00	2026-10-15 15:39:00	$13.02	Sold	$8,685.00	17.4%	8
2026-10-07 10:35:00	$11.11	BUY	4500	$49,995.00	2026-10-15 15:39:00	$13.02	Sold	$8,595.00	17.19%	8
2026-10-07 10:34:00	$11.10	BUY	4500	$49,950.00	2026-10-15 15:39:00	$13.02	Sold	$8,640.00	17.3%	8
2026-10-07 10:33:00	$11.14	BUY	4500	$50,130.00	2026-10-15 15:39:00	$13.02	Sold	$8,460.00	16.88%	8
2026-10-07 10:32:00	$11.14	BUY	4500	$50,130.00	2026-10-15 15:39:00	$13.02	Sold	$8,460.00	16.88%	8
2026-10-07 10:31:00	$11.11	BUY	4500	$49,995.00	2026-10-15 15:39:00	$13.02	Sold	$8,595.00	17.19%	8
2026-10-07 10:30:00	$11.09	BUY	4500	$49,905.00	2026-10-15 15:39:00	$13.02	Sold	$8,685.00	17.4%	8
2026-10-07 10:29:00	$11.08	BUY	4500	$49,860.00	2026-10-15 15:39:00	$13.02	Sold	$8,730.00	17.51%	8
2026-10-07 10:28:00	$11.10	BUY	4500	$49,950.00	2026-10-15 15:39:00	$13.02	Sold	$8,640.00	17.3%	8
2026-10-07 10:27:00	$11.11	BUY	4500	$49,995.00	2026-10-15 15:39:00	$13.02	Sold	$8,595.00	17.19%	8
2026-10-07 10:26:00	$11.13	BUY	4500	$50,085.00	2026-10-15 15:39:00	$13.02	Sold	$8,505.00	16.98%	8
2026-10-07 10:25:00	$11.15	BUY	4500	$50,175.00	2026-10-15 15:39:00	$13.02	Sold	$8,415.00	16.77%	8
2026-10-07 10:24:00	$11.14	BUY	4500	$50,130.00	2026-10-15 15:39:00	$13.02	Sold	$8,460.00	16.88%	8
2026-10-07 10:23:00	$11.15	BUY	4500	$50,175.00	2026-10-15 15:39:00	$13.02	Sold	$8,415.00	16.77%	8
2026-10-07 10:22:00	$11.19	BUY	4500	$50,355.00	2026-10-15 15:39:00	$13.02	Sold	$8,235.00	16.35%	8
2026-10-07 10:21:00	$11.21	BUY	4500	$50,445.00	2026-10-15 15:39:00	$13.02	Sold	$8,145.00	16.15%	8
2026-10-07 10:20:00	$11.15	BUY	4500	$50,175.00	2026-10-15 15:39:00	$13.02	Sold	$8,415.00	16.77%	8
2026-10-07 10:19:00	$11.19	BUY	4500	$50,355.00	2026-10-15 15:39:00	$13.02	Sold	$8,235.00	16.35%	8
2026-10-07 10:18:00	$11.16	BUY	4500	$50,220.00	2026-10-15 15:39:00	$13.02	Sold	$8,370.00	16.67%	8
2026-10-07 10:17:00	$11.16	BUY	4500	$50,220.00	2026-10-15 15:39:00	$13.02	Sold	$8,370.00	16.67%	8
2026-10-07 10:16:00	$11.14	BUY	4500	$50,130.00	2026-10-15 15:39:00	$13.02	Sold	$8,460.00	16.88%	8
2026-10-07 10:15:00	$11.17	BUY	4500	$50,265.00	2026-10-15 15:39:00	$13.02	Sold	$8,325.00	16.56%	8
2026-10-07 10:14:00	$11.16	BUY	4500	$50,220.00	2026-10-15 15:39:00	$13.02	Sold	$8,370.00	16.67%	8
2026-10-07 10:13:00	$11.17	BUY	4500	$50,265.00	2026-10-15 15:39:00	$13.02	Sold	$8,325.00	16.56%	8
2026-10-07 10:12:00	$11.23	BUY	4500	$50,535.00	2026-10-15 15:39:00	$13.02	Sold	$8,055.00	15.94%	8
2026-10-07 10:11:00	$11.24	BUY	4500	$50,580.00	2026-10-15 15:39:00	$13.02	Sold	$8,010.00	15.84%	8
2026-10-07 10:10:00	$11.25	BUY	4500	$50,625.00	2026-10-15 15:39:00	$13.02	Sold	$7,965.00	15.73%	8
2026-10-07 10:09:00	$11.24	BUY	4500	$50,580.00	2026-10-15 15:39:00	$13.02	Sold	$8,010.00	15.84%	8
2026-10-07 10:08:00	$11.23	BUY	4500	$50,535.00	2026-10-15 15:39:00	$13.02	Sold	$8,055.00	15.94%	8
2026-10-07 10:07:00	$11.22	BUY	4500	$50,490.00	2026-10-15 15:39:00	$13.02	Sold	$8,100.00	16.04%	8
2026-10-07 10:06:00	$11.21	BUY	4500	$50,445.00	2026-10-15 15:39:00	$13.02	Sold	$8,145.00	16.15%	8
2026-10-07 10:05:00	$11.23	BUY	4500	$50,535.00	2026-10-15 15:39:00	$13.02	Sold	$8,055.00	15.94%	8
2026-10-07 10:04:00	$11.23	BUY	4500	$50,535.00	2026-10-15 15:39:00	$13.02	Sold	$8,055.00	15.94%	8
2026-10-07 10:03:00	$11.23	BUY	4500	$50,535.00	2026-10-15 15:39:00	$13.02	Sold	$8,055.00	15.94%	8
2026-10-07 10:02:00	$11.19	BUY	4500	$50,355.00	2026-10-15 15:39:00	$13.02	Sold	$8,235.00	16.35%	8
2026-10-07 10:01:00	$11.20	BUY	4500	$50,400.00	2026-10-15 15:39:00	$13.02	Sold	$8,190.00	16.25%	8
2026-10-07 10:00:00	$11.23	BUY	4500	$50,535.00	2026-10-15 15:39:00	$13.02	Sold	$8,055.00	15.94%	8
2026-10-07 09:59:00	$11.20	BUY	4500	$50,400.00	2026-10-15 15:39:00	$13.02	Sold	$8,190.00	16.25%	8
2026-10-07 09:58:00	$11.21	BUY	4500	$50,445.00	2026-10-15 15:39:00	$13.02	Sold	$8,145.00	16.15%	8
2026-10-07 09:57:00	$11.23	BUY	4500	$50,535.00	2026-10-15 15:39:00	$13.02	Sold	$8,055.00	15.94%	8
2026-10-07 09:56:00	$11.25	BUY	4500	$50,625.00	2026-10-15 15:39:00	$13.02	Sold	$7,965.00	15.73%	8
2026-10-07 09:55:00	$11.22	BUY	4500	$50,490.00	2026-10-15 15:39:00	$13.02	Sold	$8,100.00	16.04%	8
2026-10-07 09:54:00	$11.24	BUY	4500	$50,580.00	2026-10-15 15:39:00	$13.02	Sold	$8,010.00	15.84%	8
2026-10-07 09:53:00	$11.19	BUY	4500	$50,355.00	2026-10-15 15:39:00	$13.02	Sold	$8,235.00	16.35%	8
2026-10-07 09:52:00	$11.20	BUY	4500	$50,400.00	2026-10-15 15:39:00	$13.02	Sold	$8,190.00	16.25%	8
2026-10-07 09:51:00	$11.17	BUY	4500	$50,265.00	2026-10-15 15:39:00	$13.02	Sold	$8,325.00	16.56%	8
2026-10-07 09:50:00	$11.14	BUY	4500	$50,130.00	2026-10-15 15:39:00	$13.02	Sold	$8,460.00	16.88%	8
2026-10-07 09:49:00	$11.12	BUY	4500	$50,040.00	2026-10-15 15:39:00	$13.02	Sold	$8,550.00	17.09%	8
2026-10-07 09:48:00	$11.13	BUY	4500	$50,085.00	2026-10-15 15:39:00	$13.02	Sold	$8,505.00	16.98%	8
2026-10-07 09:47:00	$11.12	BUY	4500	$50,040.00	2026-10-15 15:39:00	$13.02	Sold	$8,550.00	17.09%	8
2026-10-07 09:46:00	$11.16	BUY	4500	$50,220.00	2026-10-15 15:39:00	$13.02	Sold	$8,370.00	16.67%	8
2026-10-07 09:45:00	$11.27	BUY	4500	$50,715.00	2026-10-15 15:39:00	$13.02	Sold	$7,875.00	15.53%	8
2026-10-07 09:44:00	$11.16	BUY	4500	$50,220.00	2026-10-15 15:39:00	$13.02	Sold	$8,370.00	16.67%	8
2026-10-07 09:43:00	$11.10	BUY	4500	$49,950.00	2026-10-15 15:39:00	$13.02	Sold	$8,640.00	17.3%	8
2026-10-07 09:42:00	$11.10	BUY	4500	$49,950.00	2026-10-15 15:39:00	$13.02	Sold	$8,640.00	17.3%	8
2026-10-07 09:41:00	$11.10	BUY	4500	$49,950.00	2026-10-15 15:39:00	$13.02	Sold	$8,640.00	17.3%	8
2026-10-07 09:40:00	$11.08	BUY	4500	$49,860.00	2026-10-15 15:39:00	$13.02	Sold	$8,730.00	17.51%	8
2026-10-07 09:39:00	$11.11	BUY	4500	$49,995.00	2026-10-15 15:39:00	$13.02	Sold	$8,595.00	17.19%	8
2026-10-07 09:38:00	$11.11	BUY	4500	$49,995.00	2026-10-15 15:39:00	$13.02	Sold	$8,595.00	17.19%	8
2026-10-07 09:37:00	$11.25	BUY	4500	$50,625.00	2026-10-15 15:39:00	$13.02	Sold	$7,965.00	15.73%	8
2026-10-07 09:36:00	$11.29	BUY	4500	$50,805.00	2026-10-15 15:39:00	$13.02	Sold	$7,785.00	15.32%	8
2026-10-07 09:35:00	$11.32	BUY	4500	$50,940.00	2026-10-15 15:39:00	$13.02	Sold	$7,650.00	15.02%	8
2026-10-07 09:34:00	$11.33	BUY	4500	$50,985.00	2026-10-15 15:39:00	$13.02	Sold	$7,605.00	14.92%	8
2026-10-07 09:33:00	$11.41	BUY	4500	$51,345.00	2026-10-15 15:39:00	$13.02	Sold	$7,245.00	14.11%	8
2026-10-07 09:31:00	$11.35	BUY	4500	$51,075.00	2026-10-15 15:39:00	$13.02	Sold	$7,515.00	14.71%	8
2026-10-07 09:30:00	$11.13	BUY	4500	$50,085.00	2026-10-15 15:39:00	$13.02	Sold	$8,505.00	16.98%	8
2026-10-05 12:42:00	$11.96	BUY	4210	$50,351.60	2026-10-15 15:39:00	$13.02	Sold	$4,462.60	8.86%	10
2026-10-05 09:46:00	$11.92	BUY	4210	$50,183.20	2026-10-15 15:39:00	$13.02	Sold	$4,631.00	9.23%	10
2026-10-05 09:45:00	$11.78	BUY	4210	$49,593.80	2026-10-15 15:39:00	$13.02	Sold	$5,220.40	10.53%	10
2026-10-05 09:44:00	$11.89	BUY	4210	$50,056.90	2026-10-15 15:39:00	$13.02	Sold	$4,757.30	9.5%	10
2026-10-05 09:43:00	$11.91	BUY	4210	$50,141.10	2026-10-15 15:39:00	$13.02	Sold	$4,673.10	9.32%	10
2026-10-05 09:42:00	$11.90	BUY	4210	$50,099.00	2026-10-15 15:39:00	$13.02	Sold	$4,715.20	9.41%	10
2026-10-05 09:41:00	$11.89	BUY	4210	$50,056.90	2026-10-15 15:39:00	$13.02	Sold	$4,757.30	9.5%	10
2026-10-05 09:40:00	$11.86	BUY	4210	$49,930.60	2026-10-15 15:39:00	$13.02	Sold	$4,883.60	9.78%	10
2026-10-05 09:39:00	$11.90	BUY	4210	$50,099.00	2026-10-15 15:39:00	$13.02	Sold	$4,715.20	9.41%	10
2026-10-05 09:38:00	$11.96	BUY	4210	$50,351.60	2026-10-15 15:39:00	$13.02	Sold	$4,462.60	8.86%	10
2026-10-05 09:37:00	$11.83	BUY	4210	$49,804.30	2026-10-15 15:39:00	$13.02	Sold	$5,009.90	10.06%	10
2026-10-05 09:36:00	$11.84	BUY	4210	$49,846.40	2026-10-15 15:39:00	$13.02	Sold	$4,967.80	9.97%	10
2026-10-05 09:35:00	$11.97	BUY	4210	$50,393.70	2026-10-15 15:39:00	$13.02	Sold	$4,420.50	8.77%	10
2026-10-05 09:30:00	$11.90	BUY	4210	$50,099.00	2026-10-15 15:39:00	$13.02	Sold	$4,715.20	9.41%	10
2026-10-02 15:59:00	$11.55	BUY	3890	$44,929.50	2026-10-15 15:39:00	$13.02	Sold	$5,718.30	12.73%	13
2026-10-02 15:58:00	$11.52	BUY	3890	$44,793.40	2026-10-15 15:39:00	$13.02	Sold	$5,854.45	13.07%	13
2026-10-02 15:57:00	$11.48	BUY	3890	$44,637.80	2026-10-15 15:39:00	$13.02	Sold	$6,010.05	13.46%	13
2026-10-02 15:56:00	$11.45	BUY	3890	$44,538.20	2026-10-15 15:39:00	$13.02	Sold	$6,109.63	13.72%	13
2026-10-02 15:55:00	$11.44	BUY	3890	$44,501.60	2026-10-15 15:39:00	$13.02	Sold	$6,146.20	13.81%	13
2026-10-02 15:54:00	$11.45	BUY	3890	$44,549.80	2026-10-15 15:39:00	$13.02	Sold	$6,097.96	13.69%	13
2026-10-02 15:53:00	$11.45	BUY	3890	$44,521.10	2026-10-15 15:39:00	$13.02	Sold	$6,126.75	13.76%	13
2026-10-02 15:52:00	$11.46	BUY	3890	$44,579.40	2026-10-15 15:39:00	$13.02	Sold	$6,068.40	13.61%	13
2026-10-02 15:51:00	$11.44	BUY	3890	$44,501.60	2026-10-15 15:39:00	$13.02	Sold	$6,146.20	13.81%	13
2026-10-02 15:50:00	$11.39	BUY	3890	$44,307.10	2026-10-15 15:39:00	$13.02	Sold	$6,340.70	14.31%	13
2026-10-02 15:49:00	$11.38	BUY	3890	$44,268.20	2026-10-15 15:39:00	$13.02	Sold	$6,379.60	14.41%	13
2026-10-02 15:48:00	$11.35	BUY	3890	$44,151.90	2026-10-15 15:39:00	$13.02	Sold	$6,495.91	14.71%	13
2026-10-02 15:47:00	$11.38	BUY	3890	$44,268.20	2026-10-15 15:39:00	$13.02	Sold	$6,379.60	14.41%	13
2026-10-02 15:46:00	$11.39	BUY	3890	$44,318.00	2026-10-15 15:39:00	$13.02	Sold	$6,329.81	14.28%	13
2026-10-02 15:45:00	$11.39	BUY	3890	$44,307.10	2026-10-15 15:39:00	$13.02	Sold	$6,340.70	14.31%	13
2026-10-02 15:44:00	$11.34	BUY	3890	$44,112.60	2026-10-15 15:39:00	$13.02	Sold	$6,535.20	14.81%	13
2026-10-02 15:43:00	$11.32	BUY	3890	$44,036.70	2026-10-15 15:39:00	$13.02	Sold	$6,611.06	15.01%	13
2026-10-02 15:42:00	$11.34	BUY	3890	$44,112.60	2026-10-15 15:39:00	$13.02	Sold	$6,535.20	14.81%	13
2026-10-02 15:41:00	$11.39	BUY	3890	$44,307.10	2026-10-15 15:39:00	$13.02	Sold	$6,340.70	14.31%	13
2026-10-02 15:40:00	$11.36	BUY	3890	$44,190.40	2026-10-15 15:39:00	$13.02	Sold	$6,457.40	14.61%	13
2026-10-02 15:39:00	$11.38	BUY	3890	$44,268.20	2026-10-15 15:39:00	$13.02	Sold	$6,379.60	14.41%	13
2026-10-02 15:38:00	$11.37	BUY	3890	$44,229.30	2026-10-15 15:39:00	$13.02	Sold	$6,418.50	14.51%	13
2026-10-02 15:37:00	$11.33	BUY	3890	$44,054.20	2026-10-15 15:39:00	$13.02	Sold	$6,593.55	14.97%	13
2026-10-02 15:36:00	$11.35	BUY	3890	$44,151.50	2026-10-15 15:39:00	$13.02	Sold	$6,496.30	14.71%	13
2026-10-02 15:35:00	$11.34	BUY	3890	$44,112.60	2026-10-15 15:39:00	$13.02	Sold	$6,535.20	14.81%	13
2026-10-02 15:34:00	$11.31	BUY	3890	$43,976.40	2026-10-15 15:39:00	$13.02	Sold	$6,671.35	15.17%	13
2026-10-02 15:33:00	$11.30	BUY	3890	$43,957.00	2026-10-15 15:39:00	$13.02	Sold	$6,690.80	15.22%	13
2026-10-02 15:32:00	$11.31	BUY	3890	$43,995.90	2026-10-15 15:39:00	$13.02	Sold	$6,651.90	15.12%	13
2026-10-02 15:31:00	$11.30	BUY	3890	$43,957.00	2026-10-15 15:39:00	$13.02	Sold	$6,690.80	15.22%	13
2026-10-02 15:30:00	$11.28	BUY	3890	$43,879.20	2026-10-15 15:39:00	$13.02	Sold	$6,768.60	15.43%	13
2026-10-02 15:29:00	$11.30	BUY	3890	$43,957.00	2026-10-15 15:39:00	$13.02	Sold	$6,690.80	15.22%	13
2026-10-02 15:28:00	$11.30	BUY	3890	$43,957.00	2026-10-15 15:39:00	$13.02	Sold	$6,690.80	15.22%	13
2026-10-02 15:27:00	$11.30	BUY	3890	$43,957.00	2026-10-15 15:39:00	$13.02	Sold	$6,690.80	15.22%	13
2026-10-02 15:26:00	$11.30	BUY	3890	$43,957.00	2026-10-15 15:39:00	$13.02	Sold	$6,690.80	15.22%	13
2026-10-02 15:25:00	$11.32	BUY	3890	$44,034.80	2026-10-15 15:39:00	$13.02	Sold	$6,613.00	15.02%	13
2026-10-02 15:24:00	$11.30	BUY	3890	$43,957.00	2026-10-15 15:39:00	$13.02	Sold	$6,690.80	15.22%	13
2026-10-02 15:23:00	$11.28	BUY	3890	$43,879.20	2026-10-15 15:39:00	$13.02	Sold	$6,768.60	15.43%	13
2026-10-02 15:22:00	$11.28	BUY	3890	$43,859.80	2026-10-15 15:39:00	$13.02	Sold	$6,788.05	15.48%	13
2026-10-02 15:21:00	$11.28	BUY	3890	$43,879.20	2026-10-15 15:39:00	$13.02	Sold	$6,768.60	15.43%	13
2026-10-02 15:20:00	$11.29	BUY	3890	$43,916.10	2026-10-15 15:39:00	$13.02	Sold	$6,731.64	15.33%	13
2026-10-02 15:19:00	$11.30	BUY	3890	$43,954.70	2026-10-15 15:39:00	$13.02	Sold	$6,693.13	15.23%	13
2026-10-02 15:18:00	$11.30	BUY	3890	$43,957.00	2026-10-15 15:39:00	$13.02	Sold	$6,690.80	15.22%	13
2026-10-02 15:17:00	$11.26	BUY	3890	$43,781.90	2026-10-15 15:39:00	$13.02	Sold	$6,865.85	15.68%	13
2026-10-02 15:16:00	$11.24	BUY	3890	$43,723.60	2026-10-15 15:39:00	$13.02	Sold	$6,924.20	15.84%	13
2026-10-02 15:15:00	$11.29	BUY	3890	$43,918.10	2026-10-15 15:39:00	$13.02	Sold	$6,729.70	15.32%	13
2026-10-02 15:14:00	$11.28	BUY	3890	$43,879.20	2026-10-15 15:39:00	$13.02	Sold	$6,768.60	15.43%	13
2026-10-02 15:13:00	$11.29	BUY	3890	$43,918.10	2026-10-15 15:39:00	$13.02	Sold	$6,729.70	15.32%	13
2026-10-02 15:12:00	$11.28	BUY	3890	$43,859.80	2026-10-15 15:39:00	$13.02	Sold	$6,788.05	15.48%	13
2026-10-02 15:11:00	$11.29	BUY	3890	$43,918.10	2026-10-15 15:39:00	$13.02	Sold	$6,729.70	15.32%	13
2026-10-02 15:10:00	$11.28	BUY	3890	$43,879.20	2026-10-15 15:39:00	$13.02	Sold	$6,768.60	15.43%	13
2026-10-02 15:09:00	$11.28	BUY	3890	$43,879.20	2026-10-15 15:39:00	$13.02	Sold	$6,768.60	15.43%	13
2026-10-02 15:08:00	$11.29	BUY	3890	$43,922.40	2026-10-15 15:39:00	$13.02	Sold	$6,725.42	15.31%	13
2026-10-02 15:07:00	$11.29	BUY	3890	$43,898.60	2026-10-15 15:39:00	$13.02	Sold	$6,749.15	15.37%	13
2026-10-02 15:06:00	$11.30	BUY	3890	$43,957.00	2026-10-15 15:39:00	$13.02	Sold	$6,690.80	15.22%	13
2026-10-02 15:05:00	$11.32	BUY	3890	$44,034.80	2026-10-15 15:39:00	$13.02	Sold	$6,613.00	15.02%	13
2026-10-02 15:04:00	$11.36	BUY	3890	$44,190.40	2026-10-15 15:39:00	$13.02	Sold	$6,457.40	14.61%	13
2026-10-02 15:03:00	$11.35	BUY	3890	$44,151.50	2026-10-15 15:39:00	$13.02	Sold	$6,496.30	14.71%	13
2026-10-02 15:02:00	$11.33	BUY	3890	$44,054.20	2026-10-15 15:39:00	$13.02	Sold	$6,593.55	14.97%	13
2026-10-02 15:01:00	$11.32	BUY	3890	$44,034.80	2026-10-15 15:39:00	$13.02	Sold	$6,613.00	15.02%	13
2026-10-02 15:00:00	$11.31	BUY	3890	$43,995.90	2026-10-15 15:39:00	$13.02	Sold	$6,651.90	15.12%	13
2026-10-02 14:59:00	$11.32	BUY	3890	$44,034.80	2026-10-15 15:39:00	$13.02	Sold	$6,613.00	15.02%	13
2026-10-02 14:58:00	$11.34	BUY	3890	$44,112.60	2026-10-15 15:39:00	$13.02	Sold	$6,535.20	14.81%	13
2026-10-02 14:57:00	$11.34	BUY	3890	$44,112.60	2026-10-15 15:39:00	$13.02	Sold	$6,535.20	14.81%	13
2026-10-02 14:56:00	$11.34	BUY	3890	$44,108.70	2026-10-15 15:39:00	$13.02	Sold	$6,539.09	14.82%	13
2026-10-02 14:55:00	$11.35	BUY	3890	$44,132.10	2026-10-15 15:39:00	$13.02	Sold	$6,515.75	14.76%	13
2026-10-02 14:54:00	$11.35	BUY	3890	$44,151.50	2026-10-15 15:39:00	$13.02	Sold	$6,496.30	14.71%	13
2026-10-02 14:53:00	$11.34	BUY	3890	$44,112.60	2026-10-15 15:39:00	$13.02	Sold	$6,535.20	14.81%	13
2026-10-02 14:52:00	$11.33	BUY	3890	$44,073.70	2026-10-15 15:39:00	$13.02	Sold	$6,574.10	14.92%	13
2026-10-02 14:51:00	$11.32	BUY	3890	$44,038.70	2026-10-15 15:39:00	$13.02	Sold	$6,609.11	15.01%	13
2026-10-02 14:50:00	$11.30	BUY	3890	$43,957.00	2026-10-15 15:39:00	$13.02	Sold	$6,690.80	15.22%	13
2026-10-02 14:49:00	$11.34	BUY	3890	$44,093.10	2026-10-15 15:39:00	$13.02	Sold	$6,554.65	14.87%	13
2026-10-02 14:48:00	$11.33	BUY	3890	$44,073.70	2026-10-15 15:39:00	$13.02	Sold	$6,574.10	14.92%	13
2026-10-02 14:47:00	$11.31	BUY	3890	$43,995.90	2026-10-15 15:39:00	$13.02	Sold	$6,651.90	15.12%	13
2026-10-02 14:46:00	$11.31	BUY	3890	$43,995.90	2026-10-15 15:39:00	$13.02	Sold	$6,651.90	15.12%	13
2026-10-02 14:45:00	$11.31	BUY	3890	$43,995.90	2026-10-15 15:39:00	$13.02	Sold	$6,651.90	15.12%	13
2026-10-02 14:44:00	$11.31	BUY	3890	$43,995.90	2026-10-15 15:39:00	$13.02	Sold	$6,651.90	15.12%	13
2026-10-02 14:43:00	$11.33	BUY	3890	$44,054.20	2026-10-15 15:39:00	$13.02	Sold	$6,593.55	14.97%	13
2026-10-02 14:42:00	$11.36	BUY	3890	$44,170.90	2026-10-15 15:39:00	$13.02	Sold	$6,476.85	14.66%	13
2026-10-02 14:41:00	$11.33	BUY	3890	$44,073.70	2026-10-15 15:39:00	$13.02	Sold	$6,574.10	14.92%	13
2026-10-02 14:40:00	$11.32	BUY	3890	$44,032.50	2026-10-15 15:39:00	$13.02	Sold	$6,615.33	15.02%	13
2026-10-02 14:39:00	$11.32	BUY	3890	$44,034.80	2026-10-15 15:39:00	$13.02	Sold	$6,613.00	15.02%	13
2026-10-02 14:38:00	$11.36	BUY	3890	$44,190.40	2026-10-15 15:39:00	$13.02	Sold	$6,457.40	14.61%	13
2026-10-02 14:37:00	$11.37	BUY	3890	$44,229.30	2026-10-15 15:39:00	$13.02	Sold	$6,418.50	14.51%	13
2026-10-02 14:36:00	$11.39	BUY	3890	$44,307.10	2026-10-15 15:39:00	$13.02	Sold	$6,340.70	14.31%	13
2026-10-02 14:35:00	$11.39	BUY	3890	$44,307.10	2026-10-15 15:39:00	$13.02	Sold	$6,340.70	14.31%	13
2026-10-02 14:34:00	$11.36	BUY	3890	$44,190.40	2026-10-15 15:39:00	$13.02	Sold	$6,457.40	14.61%	13
2026-10-02 14:33:00	$11.37	BUY	3890	$44,229.30	2026-10-15 15:39:00	$13.02	Sold	$6,418.50	14.51%	13
2026-10-02 14:32:00	$11.37	BUY	3890	$44,228.90	2026-10-15 15:39:00	$13.02	Sold	$6,418.89	14.51%	13
2026-10-02 14:31:00	$11.39	BUY	3890	$44,307.10	2026-10-15 15:39:00	$13.02	Sold	$6,340.70	14.31%	13
2026-10-02 14:30:00	$11.37	BUY	3890	$44,229.30	2026-10-15 15:39:00	$13.02	Sold	$6,418.50	14.51%	13
2026-10-02 14:29:00	$11.39	BUY	3890	$44,287.60	2026-10-15 15:39:00	$13.02	Sold	$6,360.15	14.36%	13
2026-10-02 14:28:00	$11.39	BUY	3890	$44,307.10	2026-10-15 15:39:00	$13.02	Sold	$6,340.70	14.31%	13
2026-10-02 14:27:00	$11.40	BUY	3890	$44,346.00	2026-10-15 15:39:00	$13.02	Sold	$6,301.80	14.21%	13
2026-10-02 14:26:00	$11.38	BUY	3890	$44,268.20	2026-10-15 15:39:00	$13.02	Sold	$6,379.60	14.41%	13
2026-10-02 14:25:00	$11.38	BUY	3890	$44,248.80	2026-10-15 15:39:00	$13.02	Sold	$6,399.05	14.46%	13
2026-10-02 14:24:00	$11.36	BUY	3890	$44,190.40	2026-10-15 15:39:00	$13.02	Sold	$6,457.40	14.61%	13
2026-10-02 14:23:00	$11.35	BUY	3890	$44,132.10	2026-10-15 15:39:00	$13.02	Sold	$6,515.75	14.76%	13
2026-10-02 14:22:00	$11.37	BUY	3890	$44,229.30	2026-10-15 15:39:00	$13.02	Sold	$6,418.50	14.51%	13
2026-10-02 14:21:00	$11.39	BUY	3890	$44,306.70	2026-10-15 15:39:00	$13.02	Sold	$6,341.09	14.31%	13
2026-10-02 14:20:00	$11.40	BUY	3890	$44,346.00	2026-10-15 15:39:00	$13.02	Sold	$6,301.80	14.21%	13
2026-10-02 14:19:00	$11.40	BUY	3890	$44,347.20	2026-10-15 15:39:00	$13.02	Sold	$6,300.63	14.21%	13
2026-10-02 14:18:00	$11.39	BUY	3890	$44,287.60	2026-10-15 15:39:00	$13.02	Sold	$6,360.15	14.36%	13
2026-10-02 14:17:00	$11.40	BUY	3890	$44,346.00	2026-10-15 15:39:00	$13.02	Sold	$6,301.80	14.21%	13
2026-10-02 14:16:00	$11.41	BUY	3890	$44,384.90	2026-10-15 15:39:00	$13.02	Sold	$6,262.90	14.11%	13
2026-10-02 14:15:00	$11.42	BUY	3890	$44,423.80	2026-10-15 15:39:00	$13.02	Sold	$6,224.00	14.01%	13
2026-10-02 14:14:00	$11.47	BUY	3890	$44,616.40	2026-10-15 15:39:00	$13.02	Sold	$6,031.44	13.52%	13
2026-10-02 14:13:00	$11.45	BUY	3890	$44,521.10	2026-10-15 15:39:00	$13.02	Sold	$6,126.75	13.76%	13
2026-10-02 14:12:00	$11.43	BUY	3890	$44,462.70	2026-10-15 15:39:00	$13.02	Sold	$6,185.10	13.91%	13
2026-10-02 14:11:00	$11.44	BUY	3890	$44,501.60	2026-10-15 15:39:00	$13.02	Sold	$6,146.20	13.81%	13
2026-10-02 14:10:00	$11.43	BUY	3890	$44,462.70	2026-10-15 15:39:00	$13.02	Sold	$6,185.10	13.91%	13
2026-10-02 14:09:00	$11.45	BUY	3890	$44,540.50	2026-10-15 15:39:00	$13.02	Sold	$6,107.30	13.71%	13
2026-10-02 14:08:00	$11.45	BUY	3890	$44,540.50	2026-10-15 15:39:00	$13.02	Sold	$6,107.30	13.71%	13
2026-10-02 14:07:00	$11.46	BUY	3890	$44,579.40	2026-10-15 15:39:00	$13.02	Sold	$6,068.40	13.61%	13
2026-10-02 14:06:00	$11.46	BUY	3890	$44,579.80	2026-10-15 15:39:00	$13.02	Sold	$6,068.01	13.61%	13
2026-10-02 14:05:00	$11.44	BUY	3890	$44,501.60	2026-10-15 15:39:00	$13.02	Sold	$6,146.20	13.81%	13
2026-10-02 14:04:00	$11.46	BUY	3890	$44,579.40	2026-10-15 15:39:00	$13.02	Sold	$6,068.40	13.61%	13
2026-10-02 14:03:00	$11.48	BUY	3890	$44,657.20	2026-10-15 15:39:00	$13.02	Sold	$5,990.60	13.41%	13
2026-10-02 14:02:00	$11.48	BUY	3890	$44,657.20	2026-10-15 15:39:00	$13.02	Sold	$5,990.60	13.41%	13
2026-10-02 14:01:00	$11.46	BUY	3890	$44,579.40	2026-10-15 15:39:00	$13.02	Sold	$6,068.40	13.61%	13
2026-10-02 14:00:00	$11.47	BUY	3890	$44,598.90	2026-10-15 15:39:00	$13.02	Sold	$6,048.95	13.56%	13
2026-10-02 13:59:00	$11.48	BUY	3890	$44,657.20	2026-10-15 15:39:00	$13.02	Sold	$5,990.60	13.41%	13
2026-10-02 13:58:00	$11.47	BUY	3890	$44,616.00	2026-10-15 15:39:00	$13.02	Sold	$6,031.83	13.52%	13
2026-10-02 13:57:00	$11.46	BUY	3890	$44,579.40	2026-10-15 15:39:00	$13.02	Sold	$6,068.40	13.61%	13
2026-10-02 13:56:00	$11.44	BUY	3890	$44,501.60	2026-10-15 15:39:00	$13.02	Sold	$6,146.20	13.81%	13
2026-10-02 13:55:00	$11.43	BUY	3890	$44,462.70	2026-10-15 15:39:00	$13.02	Sold	$6,185.10	13.91%	13
2026-10-02 13:54:00	$11.46	BUY	3890	$44,579.40	2026-10-15 15:39:00	$13.02	Sold	$6,068.40	13.61%	13
2026-10-02 13:53:00	$11.43	BUY	3890	$44,462.70	2026-10-15 15:39:00	$13.02	Sold	$6,185.10	13.91%	13
2026-10-02 13:52:00	$11.43	BUY	3890	$44,462.70	2026-10-15 15:39:00	$13.02	Sold	$6,185.10	13.91%	13
2026-10-02 13:51:00	$11.45	BUY	3890	$44,540.50	2026-10-15 15:39:00	$13.02	Sold	$6,107.30	13.71%	13
2026-10-02 13:50:00	$11.48	BUY	3890	$44,657.20	2026-10-15 15:39:00	$13.02	Sold	$5,990.60	13.41%	13
2026-10-02 13:49:00	$11.52	BUY	3890	$44,817.10	2026-10-15 15:39:00	$13.02	Sold	$5,830.72	13.01%	13
2026-10-02 13:48:00	$11.46	BUY	3890	$44,579.40	2026-10-15 15:39:00	$13.02	Sold	$6,068.40	13.61%	13
2026-10-02 13:47:00	$11.47	BUY	3890	$44,618.30	2026-10-15 15:39:00	$13.02	Sold	$6,029.50	13.51%	13
2026-10-02 13:46:00	$11.46	BUY	3890	$44,579.40	2026-10-15 15:39:00	$13.02	Sold	$6,068.40	13.61%	13
2026-10-02 13:45:00	$11.46	BUY	3890	$44,579.40	2026-10-15 15:39:00	$13.02	Sold	$6,068.40	13.61%	13
2026-10-02 13:44:00	$11.43	BUY	3890	$44,462.70	2026-10-15 15:39:00	$13.02	Sold	$6,185.10	13.91%	13
2026-10-02 13:43:00	$11.43	BUY	3890	$44,462.70	2026-10-15 15:39:00	$13.02	Sold	$6,185.10	13.91%	13
2026-10-02 13:42:00	$11.46	BUY	3890	$44,575.50	2026-10-15 15:39:00	$13.02	Sold	$6,072.29	13.62%	13
2026-10-02 13:41:00	$11.46	BUY	3890	$44,579.40	2026-10-15 15:39:00	$13.02	Sold	$6,068.40	13.61%	13
2026-10-02 13:40:00	$11.47	BUY	3890	$44,618.30	2026-10-15 15:39:00	$13.02	Sold	$6,029.50	13.51%	13
2026-10-02 13:39:00	$11.48	BUY	3890	$44,657.20	2026-10-15 15:39:00	$13.02	Sold	$5,990.60	13.41%	13
2026-10-02 13:38:00	$11.48	BUY	3890	$44,657.20	2026-10-15 15:39:00	$13.02	Sold	$5,990.60	13.41%	13
2026-10-02 13:37:00	$11.48	BUY	3890	$44,661.10	2026-10-15 15:39:00	$13.02	Sold	$5,986.71	13.4%	13
2026-10-02 13:36:00	$11.53	BUY	3890	$44,851.70	2026-10-15 15:39:00	$13.02	Sold	$5,796.10	12.92%	13
2026-10-02 13:35:00	$11.53	BUY	3890	$44,851.70	2026-10-15 15:39:00	$13.02	Sold	$5,796.10	12.92%	13
2026-10-02 13:34:00	$11.53	BUY	3890	$44,853.30	2026-10-15 15:39:00	$13.02	Sold	$5,794.54	12.92%	13
2026-10-02 13:33:00	$11.56	BUY	3890	$44,968.40	2026-10-15 15:39:00	$13.02	Sold	$5,679.40	12.63%	13
2026-10-02 13:32:00	$11.53	BUY	3890	$44,832.20	2026-10-15 15:39:00	$13.02	Sold	$5,815.55	12.97%	13
2026-10-02 13:31:00	$11.51	BUY	3890	$44,773.50	2026-10-15 15:39:00	$13.02	Sold	$5,874.29	13.12%	13
2026-10-02 13:30:00	$11.48	BUY	3890	$44,657.20	2026-10-15 15:39:00	$13.02	Sold	$5,990.60	13.41%	13
2026-10-02 13:29:00	$11.47	BUY	3890	$44,598.90	2026-10-15 15:39:00	$13.02	Sold	$6,048.95	13.56%	13
2026-10-02 13:28:00	$11.47	BUY	3890	$44,618.30	2026-10-15 15:39:00	$13.02	Sold	$6,029.50	13.51%	13
2026-10-02 13:27:00	$11.47	BUY	3890	$44,618.30	2026-10-15 15:39:00	$13.02	Sold	$6,029.50	13.51%	13
2026-10-02 13:26:00	$11.46	BUY	3890	$44,579.40	2026-10-15 15:39:00	$13.02	Sold	$6,068.40	13.61%	13
2026-10-02 13:25:00	$11.46	BUY	3890	$44,579.40	2026-10-15 15:39:00	$13.02	Sold	$6,068.40	13.61%	13
2026-10-02 13:24:00	$11.47	BUY	3890	$44,618.30	2026-10-15 15:39:00	$13.02	Sold	$6,029.50	13.51%	13
2026-10-02 13:23:00	$11.50	BUY	3890	$44,735.00	2026-10-15 15:39:00	$13.02	Sold	$5,912.80	13.22%	13
2026-10-02 13:22:00	$11.58	BUY	3890	$45,046.20	2026-10-15 15:39:00	$13.02	Sold	$5,601.60	12.44%	13
2026-10-02 13:21:00	$11.59	BUY	3890	$45,085.10	2026-10-15 15:39:00	$13.02	Sold	$5,562.70	12.34%	13
2026-10-02 13:20:00	$11.59	BUY	3890	$45,085.10	2026-10-15 15:39:00	$13.02	Sold	$5,562.70	12.34%	13
2026-10-02 13:19:00	$11.61	BUY	3890	$45,162.50	2026-10-15 15:39:00	$13.02	Sold	$5,485.29	12.15%	13
2026-10-02 13:18:00	$11.59	BUY	3890	$45,085.10	2026-10-15 15:39:00	$13.02	Sold	$5,562.70	12.34%	13
2026-10-02 13:17:00	$11.60	BUY	3890	$45,124.00	2026-10-15 15:39:00	$13.02	Sold	$5,523.80	12.24%	13
2026-10-02 13:16:00	$11.63	BUY	3890	$45,240.30	2026-10-15 15:39:00	$13.02	Sold	$5,407.49	11.95%	13
2026-10-02 13:15:00	$11.62	BUY	3890	$45,201.80	2026-10-15 15:39:00	$13.02	Sold	$5,446.00	12.05%	13
2026-10-02 13:14:00	$11.65	BUY	3890	$45,325.10	2026-10-15 15:39:00	$13.02	Sold	$5,322.69	11.74%	13
2026-10-02 13:13:00	$11.67	BUY	3890	$45,396.30	2026-10-15 15:39:00	$13.02	Sold	$5,251.50	11.57%	13
2026-10-02 13:12:00	$11.70	BUY	3890	$45,513.00	2026-10-15 15:39:00	$13.02	Sold	$5,134.80	11.28%	13
2026-10-02 13:11:00	$11.69	BUY	3890	$45,474.10	2026-10-15 15:39:00	$13.02	Sold	$5,173.70	11.38%	13
2026-10-02 13:10:00	$11.76	BUY	3890	$45,746.40	2026-10-15 15:39:00	$13.02	Sold	$4,901.40	10.71%	13
2026-10-02 13:09:00	$11.78	BUY	3890	$45,824.20	2026-10-15 15:39:00	$13.02	Sold	$4,823.60	10.53%	13
2026-10-02 13:08:00	$11.79	BUY	3890	$45,843.60	2026-10-15 15:39:00	$13.02	Sold	$4,804.15	10.48%	13
2026-10-02 13:07:00	$11.76	BUY	3890	$45,746.40	2026-10-15 15:39:00	$13.02	Sold	$4,901.40	10.71%	13
2026-10-02 13:06:00	$11.76	BUY	3890	$45,743.30	2026-10-15 15:39:00	$13.02	Sold	$4,904.51	10.72%	13
2026-10-02 13:05:00	$11.75	BUY	3890	$45,707.50	2026-10-15 15:39:00	$13.02	Sold	$4,940.30	10.81%	13
2026-10-02 13:04:00	$11.73	BUY	3890	$45,629.70	2026-10-15 15:39:00	$13.02	Sold	$5,018.10	11%	13
2026-10-02 13:03:00	$11.76	BUY	3890	$45,753.00	2026-10-15 15:39:00	$13.02	Sold	$4,894.79	10.7%	13
2026-10-02 13:02:00	$11.76	BUY	3890	$45,746.40	2026-10-15 15:39:00	$13.02	Sold	$4,901.40	10.71%	13
2026-10-02 13:01:00	$11.76	BUY	3890	$45,746.40	2026-10-15 15:39:00	$13.02	Sold	$4,901.40	10.71%	13
2026-10-02 13:00:00	$11.74	BUY	3890	$45,668.60	2026-10-15 15:39:00	$13.02	Sold	$4,979.20	10.9%	13
2026-10-02 12:59:00	$11.75	BUY	3890	$45,707.50	2026-10-15 15:39:00	$13.02	Sold	$4,940.30	10.81%	13
2026-10-02 12:58:00	$11.75	BUY	3890	$45,688.10	2026-10-15 15:39:00	$13.02	Sold	$4,959.75	10.86%	13
2026-10-02 12:57:00	$11.80	BUY	3890	$45,902.00	2026-10-15 15:39:00	$13.02	Sold	$4,745.80	10.34%	13
2026-10-02 12:56:00	$11.74	BUY	3890	$45,668.60	2026-10-15 15:39:00	$13.02	Sold	$4,979.20	10.9%	13
2026-10-02 12:55:00	$11.73	BUY	3890	$45,629.70	2026-10-15 15:39:00	$13.02	Sold	$5,018.10	11%	13
2026-10-02 12:54:00	$11.74	BUY	3890	$45,660.80	2026-10-15 15:39:00	$13.02	Sold	$4,986.98	10.92%	13
2026-10-02 12:53:00	$11.72	BUY	3890	$45,594.70	2026-10-15 15:39:00	$13.02	Sold	$5,053.11	11.08%	13
2026-10-02 12:52:00	$11.72	BUY	3890	$45,571.40	2026-10-15 15:39:00	$13.02	Sold	$5,076.45	11.14%	13
2026-10-02 12:51:00	$11.75	BUY	3890	$45,707.50	2026-10-15 15:39:00	$13.02	Sold	$4,940.30	10.81%	13
2026-10-02 12:50:00	$11.70	BUY	3890	$45,513.00	2026-10-15 15:39:00	$13.02	Sold	$5,134.80	11.28%	13
2026-10-02 12:49:00	$11.73	BUY	3890	$45,629.70	2026-10-15 15:39:00	$13.02	Sold	$5,018.10	11%	13
2026-10-02 12:48:00	$11.77	BUY	3890	$45,785.30	2026-10-15 15:39:00	$13.02	Sold	$4,862.50	10.62%	13
2026-10-02 12:47:00	$11.78	BUY	3890	$45,824.20	2026-10-15 15:39:00	$13.02	Sold	$4,823.60	10.53%	13
2026-10-02 12:46:00	$11.78	BUY	3890	$45,824.20	2026-10-15 15:39:00	$13.02	Sold	$4,823.60	10.53%	13
2026-10-02 12:45:00	$11.78	BUY	3890	$45,824.20	2026-10-15 15:39:00	$13.02	Sold	$4,823.60	10.53%	13
2026-10-02 12:44:00	$11.75	BUY	3890	$45,707.50	2026-10-15 15:39:00	$13.02	Sold	$4,940.30	10.81%	13
2026-10-02 12:43:00	$11.77	BUY	3890	$45,785.30	2026-10-15 15:39:00	$13.02	Sold	$4,862.50	10.62%	13
2026-10-02 12:42:00	$11.73	BUY	3890	$45,629.70	2026-10-15 15:39:00	$13.02	Sold	$5,018.10	11%	13
2026-10-02 12:41:00	$11.75	BUY	3890	$45,707.50	2026-10-15 15:39:00	$13.02	Sold	$4,940.30	10.81%	13
2026-10-02 12:40:00	$11.79	BUY	3890	$45,863.10	2026-10-15 15:39:00	$13.02	Sold	$4,784.70	10.43%	13
2026-10-02 12:39:00	$11.79	BUY	3890	$45,863.10	2026-10-15 15:39:00	$13.02	Sold	$4,784.70	10.43%	13
2026-10-02 12:38:00	$11.79	BUY	3890	$45,863.10	2026-10-15 15:39:00	$13.02	Sold	$4,784.70	10.43%	13
2026-10-02 12:37:00	$11.80	BUY	3890	$45,902.00	2026-10-15 15:39:00	$13.02	Sold	$4,745.80	10.34%	13
2026-10-02 12:36:00	$11.83	BUY	3890	$46,018.70	2026-10-15 15:39:00	$13.02	Sold	$4,629.10	10.06%	13
2026-10-02 12:35:00	$11.82	BUY	3890	$45,979.80	2026-10-15 15:39:00	$13.02	Sold	$4,668.00	10.15%	13
2026-10-02 12:34:00	$11.80	BUY	3890	$45,902.00	2026-10-15 15:39:00	$13.02	Sold	$4,745.80	10.34%	13
2026-10-02 12:33:00	$11.81	BUY	3890	$45,940.90	2026-10-15 15:39:00	$13.02	Sold	$4,706.90	10.25%	13
2026-10-02 12:32:00	$11.79	BUY	3890	$45,863.10	2026-10-15 15:39:00	$13.02	Sold	$4,784.70	10.43%	13
2026-10-02 12:31:00	$11.80	BUY	3890	$45,902.00	2026-10-15 15:39:00	$13.02	Sold	$4,745.80	10.34%	13
2026-10-02 12:30:00	$11.79	BUY	3890	$45,863.10	2026-10-15 15:39:00	$13.02	Sold	$4,784.70	10.43%	13
2026-10-02 12:29:00	$11.72	BUY	3890	$45,590.80	2026-10-15 15:39:00	$13.02	Sold	$5,057.00	11.09%	13
2026-10-02 12:28:00	$11.70	BUY	3890	$45,513.00	2026-10-15 15:39:00	$13.02	Sold	$5,134.80	11.28%	13
2026-10-02 12:27:00	$11.74	BUY	3890	$45,668.60	2026-10-15 15:39:00	$13.02	Sold	$4,979.20	10.9%	13
2026-10-02 12:26:00	$11.73	BUY	3890	$45,629.70	2026-10-15 15:39:00	$13.02	Sold	$5,018.10	11%	13
2026-10-02 12:25:00	$11.73	BUY	3890	$45,629.70	2026-10-15 15:39:00	$13.02	Sold	$5,018.10	11%	13
2026-10-02 12:24:00	$11.72	BUY	3890	$45,590.80	2026-10-15 15:39:00	$13.02	Sold	$5,057.00	11.09%	13
2026-10-02 12:23:00	$11.73	BUY	3890	$45,629.70	2026-10-15 15:39:00	$13.02	Sold	$5,018.10	11%	13
2026-10-02 12:22:00	$11.76	BUY	3890	$45,746.40	2026-10-15 15:39:00	$13.02	Sold	$4,901.40	10.71%	13
2026-10-02 12:21:00	$11.74	BUY	3890	$45,668.60	2026-10-15 15:39:00	$13.02	Sold	$4,979.20	10.9%	13
2026-10-02 12:20:00	$11.74	BUY	3890	$45,668.60	2026-10-15 15:39:00	$13.02	Sold	$4,979.20	10.9%	13
2026-10-02 12:19:00	$11.76	BUY	3890	$45,746.40	2026-10-15 15:39:00	$13.02	Sold	$4,901.40	10.71%	13
2026-10-02 12:18:00	$11.72	BUY	3890	$45,590.80	2026-10-15 15:39:00	$13.02	Sold	$5,057.00	11.09%	13
2026-10-02 12:17:00	$11.69	BUY	3890	$45,474.10	2026-10-15 15:39:00	$13.02	Sold	$5,173.70	11.38%	13
2026-10-02 12:16:00	$11.69	BUY	3890	$45,474.10	2026-10-15 15:39:00	$13.02	Sold	$5,173.70	11.38%	13
2026-10-02 12:15:00	$11.67	BUY	3890	$45,396.30	2026-10-15 15:39:00	$13.02	Sold	$5,251.50	11.57%	13
2026-10-02 12:14:00	$11.70	BUY	3890	$45,513.00	2026-10-15 15:39:00	$13.02	Sold	$5,134.80	11.28%	13
2026-10-02 12:13:00	$11.71	BUY	3890	$45,551.90	2026-10-15 15:39:00	$13.02	Sold	$5,095.90	11.19%	13
2026-10-02 12:12:00	$11.65	BUY	3890	$45,318.50	2026-10-15 15:39:00	$13.02	Sold	$5,329.30	11.76%	13
2026-10-02 12:11:00	$11.71	BUY	3890	$45,551.90	2026-10-15 15:39:00	$13.02	Sold	$5,095.90	11.19%	13
2026-10-02 12:10:00	$11.70	BUY	3890	$45,513.00	2026-10-15 15:39:00	$13.02	Sold	$5,134.80	11.28%	13
2026-10-02 12:09:00	$11.70	BUY	3890	$45,513.00	2026-10-15 15:39:00	$13.02	Sold	$5,134.80	11.28%	13
2026-10-02 12:08:00	$11.72	BUY	3890	$45,590.80	2026-10-15 15:39:00	$13.02	Sold	$5,057.00	11.09%	13
2026-10-02 12:07:00	$11.71	BUY	3890	$45,551.90	2026-10-15 15:39:00	$13.02	Sold	$5,095.90	11.19%	13
2026-10-02 12:06:00	$11.66	BUY	3890	$45,357.40	2026-10-15 15:39:00	$13.02	Sold	$5,290.40	11.66%	13
2026-10-02 12:05:00	$11.67	BUY	3890	$45,396.30	2026-10-15 15:39:00	$13.02	Sold	$5,251.50	11.57%	13
2026-10-02 12:04:00	$11.67	BUY	3890	$45,396.30	2026-10-15 15:39:00	$13.02	Sold	$5,251.50	11.57%	13
2026-10-02 12:03:00	$11.70	BUY	3890	$45,513.00	2026-10-15 15:39:00	$13.02	Sold	$5,134.80	11.28%	13
2026-10-02 12:02:00	$11.72	BUY	3890	$45,590.80	2026-10-15 15:39:00	$13.02	Sold	$5,057.00	11.09%	13
2026-10-02 12:01:00	$11.72	BUY	3890	$45,590.80	2026-10-15 15:39:00	$13.02	Sold	$5,057.00	11.09%	13
2026-10-02 12:00:00	$11.65	BUY	3890	$45,318.50	2026-10-15 15:39:00	$13.02	Sold	$5,329.30	11.76%	13
2026-10-02 11:59:00	$11.69	BUY	3890	$45,474.10	2026-10-15 15:39:00	$13.02	Sold	$5,173.70	11.38%	13
2026-10-02 11:58:00	$11.65	BUY	3890	$45,318.50	2026-10-15 15:39:00	$13.02	Sold	$5,329.30	11.76%	13
2026-10-02 11:57:00	$11.64	BUY	3890	$45,279.60	2026-10-15 15:39:00	$13.02	Sold	$5,368.20	11.86%	13
2026-10-02 11:56:00	$11.62	BUY	3890	$45,201.80	2026-10-15 15:39:00	$13.02	Sold	$5,446.00	12.05%	13
2026-10-02 11:55:00	$11.53	BUY	3890	$44,851.70	2026-10-15 15:39:00	$13.02	Sold	$5,796.10	12.92%	13
2026-10-02 11:54:00	$11.58	BUY	3890	$45,046.20	2026-10-15 15:39:00	$13.02	Sold	$5,601.60	12.44%	13
2026-10-02 11:53:00	$11.62	BUY	3890	$45,201.80	2026-10-15 15:39:00	$13.02	Sold	$5,446.00	12.05%	13
2026-10-02 11:52:00	$11.60	BUY	3890	$45,124.00	2026-10-15 15:39:00	$13.02	Sold	$5,523.80	12.24%	13
2026-10-02 11:51:00	$11.64	BUY	3890	$45,279.60	2026-10-15 15:39:00	$13.02	Sold	$5,368.20	11.86%	13
2026-10-02 11:50:00	$11.60	BUY	3890	$45,124.00	2026-10-15 15:39:00	$13.02	Sold	$5,523.80	12.24%	13
2026-10-02 11:49:00	$11.67	BUY	3890	$45,396.30	2026-10-15 15:39:00	$13.02	Sold	$5,251.50	11.57%	13
2026-10-02 11:48:00	$11.66	BUY	3890	$45,357.40	2026-10-15 15:39:00	$13.02	Sold	$5,290.40	11.66%	13
2026-10-02 11:47:00	$11.64	BUY	3890	$45,279.60	2026-10-15 15:39:00	$13.02	Sold	$5,368.20	11.86%	13
2026-10-02 11:46:00	$11.64	BUY	3890	$45,279.60	2026-10-15 15:39:00	$13.02	Sold	$5,368.20	11.86%	13
2026-10-02 11:45:00	$11.68	BUY	3890	$45,435.20	2026-10-15 15:39:00	$13.02	Sold	$5,212.60	11.47%	13
2026-10-02 11:44:00	$11.69	BUY	3890	$45,474.10	2026-10-15 15:39:00	$13.02	Sold	$5,173.70	11.38%	13
2026-10-02 11:43:00	$11.71	BUY	3890	$45,551.90	2026-10-15 15:39:00	$13.02	Sold	$5,095.90	11.19%	13
2026-10-02 11:42:00	$11.72	BUY	3890	$45,590.80	2026-10-15 15:39:00	$13.02	Sold	$5,057.00	11.09%	13
2026-10-02 11:41:00	$11.70	BUY	3890	$45,513.00	2026-10-15 15:39:00	$13.02	Sold	$5,134.80	11.28%	13
2026-10-02 11:40:00	$11.73	BUY	3890	$45,629.70	2026-10-15 15:39:00	$13.02	Sold	$5,018.10	11%	13
2026-10-02 11:39:00	$11.79	BUY	3890	$45,863.10	2026-10-15 15:39:00	$13.02	Sold	$4,784.70	10.43%	13
2026-10-02 11:38:00	$11.80	BUY	3890	$45,902.00	2026-10-15 15:39:00	$13.02	Sold	$4,745.80	10.34%	13
2026-10-02 11:37:00	$11.77	BUY	3890	$45,785.30	2026-10-15 15:39:00	$13.02	Sold	$4,862.50	10.62%	13
2026-10-02 11:36:00	$11.82	BUY	3890	$45,979.80	2026-10-15 15:39:00	$13.02	Sold	$4,668.00	10.15%	13
2026-10-02 11:35:00	$11.84	BUY	3890	$46,057.60	2026-10-15 15:39:00	$13.02	Sold	$4,590.20	9.97%	13
2026-10-02 11:34:00	$11.90	BUY	3890	$46,291.00	2026-10-15 15:39:00	$13.02	Sold	$4,356.80	9.41%	13
2026-10-02 11:33:00	$11.91	BUY	3890	$46,329.90	2026-10-15 15:39:00	$13.02	Sold	$4,317.90	9.32%	13
2026-10-02 11:32:00	$11.86	BUY	3890	$46,135.40	2026-10-15 15:39:00	$13.02	Sold	$4,512.40	9.78%	13
2026-10-02 11:31:00	$11.88	BUY	3890	$46,213.20	2026-10-15 15:39:00	$13.02	Sold	$4,434.60	9.6%	13
2026-10-02 11:30:00	$11.89	BUY	3890	$46,252.10	2026-10-15 15:39:00	$13.02	Sold	$4,395.70	9.5%	13
2026-10-02 11:29:00	$11.89	BUY	3890	$46,252.10	2026-10-15 15:39:00	$13.02	Sold	$4,395.70	9.5%	13
2026-10-02 11:28:00	$11.90	BUY	3890	$46,291.00	2026-10-15 15:39:00	$13.02	Sold	$4,356.80	9.41%	13
2026-10-02 11:27:00	$11.89	BUY	3890	$46,252.10	2026-10-15 15:39:00	$13.02	Sold	$4,395.70	9.5%	13
2026-10-02 11:26:00	$11.80	BUY	3890	$45,902.00	2026-10-15 15:39:00	$13.02	Sold	$4,745.80	10.34%	13
2026-10-02 11:25:00	$11.82	BUY	3890	$45,979.80	2026-10-15 15:39:00	$13.02	Sold	$4,668.00	10.15%	13
2026-10-02 11:24:00	$11.89	BUY	3890	$46,252.10	2026-10-15 15:39:00	$13.02	Sold	$4,395.70	9.5%	13
2026-10-02 11:23:00	$11.92	BUY	3890	$46,368.80	2026-10-15 15:39:00	$13.02	Sold	$4,279.00	9.23%	13
2026-10-02 11:22:00	$11.95	BUY	3890	$46,485.50	2026-10-15 15:39:00	$13.02	Sold	$4,162.30	8.95%	13
2026-10-02 11:21:00	$11.97	BUY	3890	$46,563.30	2026-10-15 15:39:00	$13.02	Sold	$4,084.50	8.77%	13
2026-10-01 14:09:00	$12.01	BUY	4300	$51,643.00	2026-10-15 15:39:00	$13.02	Sold	$4,343.00	8.41%	14
2026-10-01 14:08:00	$11.96	BUY	4300	$51,428.90	2026-10-15 15:39:00	$13.02	Sold	$4,557.14	8.86%	14
2026-10-01 14:07:00	$11.98	BUY	4300	$51,514.00	2026-10-15 15:39:00	$13.02	Sold	$4,472.00	8.68%	14
2026-10-01 14:06:00	$11.96	BUY	4300	$51,429.30	2026-10-15 15:39:00	$13.02	Sold	$4,556.71	8.86%	14
2026-10-01 13:16:00	$12.02	BUY	4300	$51,664.50	2026-10-15 15:39:00	$13.02	Sold	$4,321.50	8.36%	14
2026-10-01 13:15:00	$12.00	BUY	4300	$51,600.00	2026-10-15 15:39:00	$13.02	Sold	$4,386.00	8.5%	14
2026-10-01 13:14:00	$11.99	BUY	4300	$51,557.00	2026-10-15 15:39:00	$13.02	Sold	$4,429.00	8.59%	14
2026-10-01 13:13:00	$11.95	BUY	4300	$51,397.90	2026-10-15 15:39:00	$13.02	Sold	$4,588.10	8.93%	14
2026-10-01 13:11:00	$12.00	BUY	4300	$51,600.00	2026-10-15 15:39:00	$13.02	Sold	$4,386.00	8.5%	14
2026-10-01 13:10:00	$12.01	BUY	4300	$51,643.00	2026-10-15 15:39:00	$13.02	Sold	$4,343.00	8.41%	14
2026-10-01 13:09:00	$12.01	BUY	4300	$51,643.00	2026-10-15 15:39:00	$13.02	Sold	$4,343.00	8.41%	14
2026-10-01 13:08:00	$11.96	BUY	4300	$51,428.00	2026-10-15 15:39:00	$13.02	Sold	$4,558.00	8.86%	14
2026-10-01 13:07:00	$11.95	BUY	4300	$51,385.00	2026-10-15 15:39:00	$13.02	Sold	$4,601.00	8.95%	14
2026-10-01 13:06:00	$11.97	BUY	4300	$51,471.00	2026-10-15 15:39:00	$13.02	Sold	$4,515.00	8.77%	14
2026-10-01 13:05:00	$11.96	BUY	4300	$51,428.00	2026-10-15 15:39:00	$13.02	Sold	$4,558.00	8.86%	14
2026-10-01 13:04:00	$12.02	BUY	4300	$51,686.00	2026-10-15 15:39:00	$13.02	Sold	$4,300.00	8.32%	14
2026-10-01 13:03:00	$12.01	BUY	4300	$51,643.00	2026-10-15 15:39:00	$13.02	Sold	$4,343.00	8.41%	14
2026-10-01 13:02:00	$11.96	BUY	4300	$51,428.00	2026-10-15 15:39:00	$13.02	Sold	$4,558.00	8.86%	14
2026-10-01 13:01:00	$11.92	BUY	4300	$51,256.00	2026-10-15 15:39:00	$13.02	Sold	$4,730.00	9.23%	14
2026-10-01 13:00:00	$11.85	BUY	4300	$50,955.00	2026-10-15 15:39:00	$13.02	Sold	$5,031.00	9.87%	14
2026-10-01 12:59:00	$11.78	BUY	4300	$50,654.00	2026-10-15 15:39:00	$13.02	Sold	$5,332.00	10.53%	14
2026-10-01 12:58:00	$11.76	BUY	4300	$50,568.00	2026-10-15 15:39:00	$13.02	Sold	$5,418.00	10.71%	14
2026-10-01 12:57:00	$11.75	BUY	4300	$50,525.00	2026-10-15 15:39:00	$13.02	Sold	$5,461.00	10.81%	14
2026-10-01 12:56:00	$11.74	BUY	4300	$50,482.00	2026-10-15 15:39:00	$13.02	Sold	$5,504.00	10.9%	14
2026-10-01 12:55:00	$11.74	BUY	4300	$50,482.00	2026-10-15 15:39:00	$13.02	Sold	$5,504.00	10.9%	14
2026-10-01 12:54:00	$11.75	BUY	4300	$50,525.00	2026-10-15 15:39:00	$13.02	Sold	$5,461.00	10.81%	14
2026-10-01 12:53:00	$11.77	BUY	4300	$50,611.00	2026-10-15 15:39:00	$13.02	Sold	$5,375.00	10.62%	14
2026-10-01 12:52:00	$11.79	BUY	4300	$50,697.00	2026-10-15 15:39:00	$13.02	Sold	$5,289.00	10.43%	14
2026-10-01 12:51:00	$11.76	BUY	4300	$50,568.00	2026-10-15 15:39:00	$13.02	Sold	$5,418.00	10.71%	14
2026-10-01 12:50:00	$11.77	BUY	4300	$50,611.00	2026-10-15 15:39:00	$13.02	Sold	$5,375.00	10.62%	14
2026-10-01 12:49:00	$11.76	BUY	4300	$50,568.00	2026-10-15 15:39:00	$13.02	Sold	$5,418.00	10.71%	14
2026-10-01 12:48:00	$11.80	BUY	4300	$50,740.00	2026-10-15 15:39:00	$13.02	Sold	$5,246.00	10.34%	14
2026-10-01 12:47:00	$11.79	BUY	4300	$50,697.00	2026-10-15 15:39:00	$13.02	Sold	$5,289.00	10.43%	14
2026-10-01 12:46:00	$11.79	BUY	4300	$50,697.00	2026-10-15 15:39:00	$13.02	Sold	$5,289.00	10.43%	14
2026-10-01 12:45:00	$11.80	BUY	4300	$50,740.00	2026-10-15 15:39:00	$13.02	Sold	$5,246.00	10.34%	14
2026-10-01 12:44:00	$11.81	BUY	4300	$50,783.00	2026-10-15 15:39:00	$13.02	Sold	$5,203.00	10.25%	14
2026-10-01 12:43:00	$11.85	BUY	4300	$50,952.40	2026-10-15 15:39:00	$13.02	Sold	$5,033.58	9.88%	14
2026-10-01 12:42:00	$11.81	BUY	4300	$50,783.00	2026-10-15 15:39:00	$13.02	Sold	$5,203.00	10.25%	14
2026-10-01 12:41:00	$11.84	BUY	4300	$50,912.00	2026-10-15 15:39:00	$13.02	Sold	$5,074.00	9.97%	14
2026-10-01 12:40:00	$11.84	BUY	4300	$50,912.00	2026-10-15 15:39:00	$13.02	Sold	$5,074.00	9.97%	14
2026-10-01 12:39:00	$11.85	BUY	4300	$50,955.00	2026-10-15 15:39:00	$13.02	Sold	$5,031.00	9.87%	14
2026-10-01 12:38:00	$11.82	BUY	4300	$50,826.00	2026-10-15 15:39:00	$13.02	Sold	$5,160.00	10.15%	14
2026-10-01 12:37:00	$11.85	BUY	4300	$50,955.00	2026-10-15 15:39:00	$13.02	Sold	$5,031.00	9.87%	14
2026-10-01 12:35:00	$11.93	BUY	4300	$51,299.00	2026-10-15 15:39:00	$13.02	Sold	$4,687.00	9.14%	14
2026-10-01 12:34:00	$11.89	BUY	4300	$51,127.00	2026-10-15 15:39:00	$13.02	Sold	$4,859.00	9.5%	14
2026-10-01 12:33:00	$11.85	BUY	4300	$50,955.00	2026-10-15 15:39:00	$13.02	Sold	$5,031.00	9.87%	14
2026-10-01 12:32:00	$11.83	BUY	4300	$50,869.00	2026-10-15 15:39:00	$13.02	Sold	$5,117.00	10.06%	14
2026-10-01 12:31:00	$11.83	BUY	4300	$50,869.00	2026-10-15 15:39:00	$13.02	Sold	$5,117.00	10.06%	14
2026-10-01 12:29:00	$11.84	BUY	4300	$50,912.00	2026-10-15 15:39:00	$13.02	Sold	$5,074.00	9.97%	14
2026-10-01 12:28:00	$11.84	BUY	4300	$50,912.00	2026-10-15 15:39:00	$13.02	Sold	$5,074.00	9.97%	14
2026-10-01 12:27:00	$11.85	BUY	4300	$50,955.00	2026-10-15 15:39:00	$13.02	Sold	$5,031.00	9.87%	14
2026-10-01 12:26:00	$11.86	BUY	4300	$50,998.00	2026-10-15 15:39:00	$13.02	Sold	$4,988.00	9.78%	14
2026-10-01 12:25:00	$11.87	BUY	4300	$51,041.00	2026-10-15 15:39:00	$13.02	Sold	$4,945.00	9.69%	14
2026-10-01 12:24:00	$11.85	BUY	4300	$50,955.00	2026-10-15 15:39:00	$13.02	Sold	$5,031.00	9.87%	14
2026-10-01 12:23:00	$11.81	BUY	4300	$50,783.00	2026-10-15 15:39:00	$13.02	Sold	$5,203.00	10.25%	14
2026-10-01 12:22:00	$11.80	BUY	4300	$50,740.00	2026-10-15 15:39:00	$13.02	Sold	$5,246.00	10.34%	14
2026-10-01 12:21:00	$11.83	BUY	4300	$50,869.00	2026-10-15 15:39:00	$13.02	Sold	$5,117.00	10.06%	14
2026-10-01 12:20:00	$11.87	BUY	4300	$51,041.00	2026-10-15 15:39:00	$13.02	Sold	$4,945.00	9.69%	14
2026-10-01 12:19:00	$11.84	BUY	4300	$50,912.00	2026-10-15 15:39:00	$13.02	Sold	$5,074.00	9.97%	14
2026-10-01 12:18:00	$11.87	BUY	4300	$51,041.00	2026-10-15 15:39:00	$13.02	Sold	$4,945.00	9.69%	14
2026-10-01 12:16:00	$11.85	BUY	4300	$50,955.00	2026-10-15 15:39:00	$13.02	Sold	$5,031.00	9.87%	14
2026-10-01 12:15:00	$11.85	BUY	4300	$50,955.00	2026-10-15 15:39:00	$13.02	Sold	$5,031.00	9.87%	14
2026-10-01 12:14:00	$11.85	BUY	4300	$50,955.00	2026-10-15 15:39:00	$13.02	Sold	$5,031.00	9.87%	14
2026-10-01 12:13:00	$11.84	BUY	4300	$50,912.00	2026-10-15 15:39:00	$13.02	Sold	$5,074.00	9.97%	14
2026-10-01 12:12:00	$11.85	BUY	4300	$50,955.00	2026-10-15 15:39:00	$13.02	Sold	$5,031.00	9.87%	14
2026-10-01 12:11:00	$11.83	BUY	4300	$50,869.00	2026-10-15 15:39:00	$13.02	Sold	$5,117.00	10.06%	14
2026-10-01 12:10:00	$11.85	BUY	4300	$50,955.00	2026-10-15 15:39:00	$13.02	Sold	$5,031.00	9.87%	14
2026-10-01 12:09:00	$11.85	BUY	4300	$50,955.00	2026-10-15 15:39:00	$13.02	Sold	$5,031.00	9.87%	14
2026-10-01 12:08:00	$11.86	BUY	4300	$50,998.00	2026-10-15 15:39:00	$13.02	Sold	$4,988.00	9.78%	14
2026-10-01 12:07:00	$11.85	BUY	4300	$50,955.00	2026-10-15 15:39:00	$13.02	Sold	$5,031.00	9.87%	14
2026-10-01 12:06:00	$11.88	BUY	4300	$51,084.00	2026-10-15 15:39:00	$13.02	Sold	$4,902.00	9.6%	14
2026-10-01 12:05:00	$11.90	BUY	4300	$51,170.00	2026-10-15 15:39:00	$13.02	Sold	$4,816.00	9.41%	14
2026-10-01 12:04:00	$11.90	BUY	4300	$51,170.00	2026-10-15 15:39:00	$13.02	Sold	$4,816.00	9.41%	14
2026-10-01 12:03:00	$11.89	BUY	4300	$51,127.00	2026-10-15 15:39:00	$13.02	Sold	$4,859.00	9.5%	14
2026-10-01 12:02:00	$11.88	BUY	4300	$51,084.00	2026-10-15 15:39:00	$13.02	Sold	$4,902.00	9.6%	14
2026-10-01 12:01:00	$11.85	BUY	4300	$50,955.00	2026-10-15 15:39:00	$13.02	Sold	$5,031.00	9.87%	14
2026-10-01 12:00:00	$11.87	BUY	4300	$51,041.00	2026-10-15 15:39:00	$13.02	Sold	$4,945.00	9.69%	14
2026-10-01 11:59:00	$11.87	BUY	4300	$51,041.00	2026-10-15 15:39:00	$13.02	Sold	$4,945.00	9.69%	14
2026-10-01 11:58:00	$11.88	BUY	4300	$51,076.30	2026-10-15 15:39:00	$13.02	Sold	$4,909.74	9.61%	14
2026-10-01 11:56:00	$11.86	BUY	4300	$50,998.00	2026-10-15 15:39:00	$13.02	Sold	$4,988.00	9.78%	14
2026-10-01 11:55:00	$11.84	BUY	4300	$50,912.00	2026-10-15 15:39:00	$13.02	Sold	$5,074.00	9.97%	14
2026-10-01 11:54:00	$11.84	BUY	4300	$50,912.00	2026-10-15 15:39:00	$13.02	Sold	$5,074.00	9.97%	14
2026-10-01 11:53:00	$11.89	BUY	4300	$51,127.00	2026-10-15 15:39:00	$13.02	Sold	$4,859.00	9.5%	14
2026-10-01 11:51:00	$11.89	BUY	4300	$51,127.00	2026-10-15 15:39:00	$13.02	Sold	$4,859.00	9.5%	14
2026-10-01 11:50:00	$11.91	BUY	4300	$51,213.00	2026-10-15 15:39:00	$13.02	Sold	$4,773.00	9.32%	14
2026-10-01 11:48:00	$11.89	BUY	4300	$51,127.00	2026-10-15 15:39:00	$13.02	Sold	$4,859.00	9.5%	14
2026-10-01 11:47:00	$11.89	BUY	4300	$51,127.00	2026-10-15 15:39:00	$13.02	Sold	$4,859.00	9.5%	14
2026-10-01 11:46:00	$11.85	BUY	4300	$50,955.00	2026-10-15 15:39:00	$13.02	Sold	$5,031.00	9.87%	14
2026-10-01 11:45:00	$11.84	BUY	4300	$50,912.00	2026-10-15 15:39:00	$13.02	Sold	$5,074.00	9.97%	14
2026-10-01 11:44:00	$11.83	BUY	4300	$50,869.00	2026-10-15 15:39:00	$13.02	Sold	$5,117.00	10.06%	14
2026-10-01 11:43:00	$11.88	BUY	4300	$51,084.00	2026-10-15 15:39:00	$13.02	Sold	$4,902.00	9.6%	14
2026-10-01 11:41:00	$11.88	BUY	4300	$51,084.00	2026-10-15 15:39:00	$13.02	Sold	$4,902.00	9.6%	14
2026-10-01 11:40:00	$11.92	BUY	4300	$51,256.00	2026-10-15 15:39:00	$13.02	Sold	$4,730.00	9.23%	14
2026-10-01 11:39:00	$11.96	BUY	4300	$51,428.00	2026-10-15 15:39:00	$13.02	Sold	$4,558.00	8.86%	14
2026-10-01 11:38:00	$11.92	BUY	4300	$51,256.00	2026-10-15 15:39:00	$13.02	Sold	$4,730.00	9.23%	14
2026-10-01 11:37:00	$11.90	BUY	4300	$51,170.00	2026-10-15 15:39:00	$13.02	Sold	$4,816.00	9.41%	14
2026-10-01 11:36:00	$11.86	BUY	4300	$50,998.00	2026-10-15 15:39:00	$13.02	Sold	$4,988.00	9.78%	14
2026-10-01 11:35:00	$11.87	BUY	4300	$51,041.00	2026-10-15 15:39:00	$13.02	Sold	$4,945.00	9.69%	14
2026-10-01 11:34:00	$11.89	BUY	4300	$51,127.00	2026-10-15 15:39:00	$13.02	Sold	$4,859.00	9.5%	14
2026-10-01 11:33:00	$11.91	BUY	4300	$51,213.00	2026-10-15 15:39:00	$13.02	Sold	$4,773.00	9.32%	14
2026-10-01 11:32:00	$11.93	BUY	4300	$51,299.00	2026-10-15 15:39:00	$13.02	Sold	$4,687.00	9.14%	14
2026-10-01 11:31:00	$11.97	BUY	4300	$51,471.00	2026-10-15 15:39:00	$13.02	Sold	$4,515.00	8.77%	14
2026-10-01 11:30:00	$11.99	BUY	4300	$51,557.00	2026-10-15 15:39:00	$13.02	Sold	$4,429.00	8.59%	14
2026-10-01 11:14:00	$12.02	BUY	4300	$51,686.00	2026-10-15 15:39:00	$13.02	Sold	$4,300.00	8.32%	14
2026-10-01 11:13:00	$12.00	BUY	4300	$51,600.00	2026-10-15 15:39:00	$13.02	Sold	$4,386.00	8.5%	14
2026-10-01 11:12:00	$11.96	BUY	4300	$51,428.00	2026-10-15 15:39:00	$13.02	Sold	$4,558.00	8.86%	14
2026-10-01 11:10:00	$11.99	BUY	4300	$51,557.00	2026-10-15 15:39:00	$13.02	Sold	$4,429.00	8.59%	14
2026-10-01 11:09:00	$11.98	BUY	4300	$51,514.00	2026-10-15 15:39:00	$13.02	Sold	$4,472.00	8.68%	14
2026-10-01 11:08:00	$12.00	BUY	4300	$51,600.00	2026-10-15 15:39:00	$13.02	Sold	$4,386.00	8.5%	14
2026-10-01 11:07:00	$12.01	BUY	4300	$51,643.00	2026-10-15 15:39:00	$13.02	Sold	$4,343.00	8.41%	14
2026-10-01 11:06:00	$11.98	BUY	4300	$51,514.00	2026-10-15 15:39:00	$13.02	Sold	$4,472.00	8.68%	14
2026-10-01 11:05:00	$11.99	BUY	4300	$51,557.00	2026-10-15 15:39:00	$13.02	Sold	$4,429.00	8.59%	14
2026-10-01 11:03:00	$11.96	BUY	4300	$51,428.00	2026-10-15 15:39:00	$13.02	Sold	$4,558.00	8.86%	14
2026-10-01 11:02:00	$11.97	BUY	4300	$51,471.00	2026-10-15 15:39:00	$13.02	Sold	$4,515.00	8.77%	14
2026-10-01 11:01:00	$11.97	BUY	4300	$51,471.00	2026-10-15 15:39:00	$13.02	Sold	$4,515.00	8.77%	14
2026-10-01 11:00:00	$12.01	BUY	4300	$51,643.00	2026-10-15 15:39:00	$13.02	Sold	$4,343.00	8.41%	14
2026-10-01 10:59:00	$11.98	BUY	4300	$51,514.00	2026-10-15 15:39:00	$13.02	Sold	$4,472.00	8.68%	14
2026-10-01 10:57:00	$12.02	BUY	4300	$51,686.00	2026-10-15 15:39:00	$13.02	Sold	$4,300.00	8.32%	14
2026-10-01 10:55:00	$12.01	BUY	4300	$51,643.00	2026-10-15 15:39:00	$13.02	Sold	$4,343.00	8.41%	14
2026-10-01 10:54:00	$12.00	BUY	4300	$51,600.00	2026-10-15 15:39:00	$13.02	Sold	$4,386.00	8.5%	14
2026-10-01 10:53:00	$11.98	BUY	4300	$51,514.00	2026-10-15 15:39:00	$13.02	Sold	$4,472.00	8.68%	14
2026-10-01 10:52:00	$11.95	BUY	4300	$51,385.00	2026-10-15 15:39:00	$13.02	Sold	$4,601.00	8.95%	14
2026-10-01 10:51:00	$11.98	BUY	4300	$51,514.00	2026-10-15 15:39:00	$13.02	Sold	$4,472.00	8.68%	14
2026-10-01 10:50:00	$11.95	BUY	4300	$51,385.00	2026-10-15 15:39:00	$13.02	Sold	$4,601.00	8.95%	14
2026-10-01 10:49:00	$11.91	BUY	4300	$51,213.00	2026-10-15 15:39:00	$13.02	Sold	$4,773.00	9.32%	14
2026-10-01 10:48:00	$11.93	BUY	4300	$51,299.00	2026-10-15 15:39:00	$13.02	Sold	$4,687.00	9.14%	14
2026-10-01 10:47:00	$11.92	BUY	4300	$51,256.00	2026-10-15 15:39:00	$13.02	Sold	$4,730.00	9.23%	14
2026-10-01 10:46:00	$11.93	BUY	4300	$51,299.00	2026-10-15 15:39:00	$13.02	Sold	$4,687.00	9.14%	14
2026-10-01 10:45:00	$12.02	BUY	4300	$51,686.00	2026-10-15 15:39:00	$13.02	Sold	$4,300.00	8.32%	14
2026-10-01 10:44:00	$11.98	BUY	4300	$51,514.00	2026-10-15 15:39:00	$13.02	Sold	$4,472.00	8.68%	14
2026-10-01 10:43:00	$12.02	BUY	4300	$51,686.00	2026-10-15 15:39:00	$13.02	Sold	$4,300.00	8.32%	14
2026-10-01 10:42:00	$11.99	BUY	4300	$51,562.20	2026-10-15 15:39:00	$13.02	Sold	$4,423.84	8.58%	14
2026-10-01 10:41:00	$12.00	BUY	4300	$51,600.00	2026-10-15 15:39:00	$13.02	Sold	$4,386.00	8.5%	14
2026-10-01 10:40:00	$12.00	BUY	4300	$51,600.00	2026-10-15 15:39:00	$13.02	Sold	$4,386.00	8.5%	14
2026-10-01 10:30:00	$12.02	BUY	4300	$51,686.00	2026-10-15 15:39:00	$13.02	Sold	$4,300.00	8.32%	14
2026-10-01 10:28:00	$12.02	BUY	4300	$51,686.00	2026-10-15 15:39:00	$13.02	Sold	$4,300.00	8.32%	14
2026-10-01 10:26:00	$11.98	BUY	4300	$51,514.00	2026-10-15 15:39:00	$13.02	Sold	$4,472.00	8.68%	14
2026-10-01 10:25:00	$11.98	BUY	4300	$51,514.00	2026-10-15 15:39:00	$13.02	Sold	$4,472.00	8.68%	14
2026-10-01 10:24:00	$11.91	BUY	4300	$51,213.00	2026-10-15 15:39:00	$13.02	Sold	$4,773.00	9.32%	14
2026-10-01 10:23:00	$11.93	BUY	4300	$51,299.00	2026-10-15 15:39:00	$13.02	Sold	$4,687.00	9.14%	14
2026-10-01 10:22:00	$11.98	BUY	4300	$51,514.00	2026-10-15 15:39:00	$13.02	Sold	$4,472.00	8.68%	14
2026-10-01 10:21:00	$11.98	BUY	4300	$51,514.00	2026-10-15 15:39:00	$13.02	Sold	$4,472.00	8.68%	14
2026-10-01 10:20:00	$11.98	BUY	4300	$51,514.00	2026-10-15 15:39:00	$13.02	Sold	$4,472.00	8.68%	14
2026-10-01 10:19:00	$12.02	BUY	4300	$51,686.00	2026-10-15 15:39:00	$13.02	Sold	$4,300.00	8.32%	14
2026-10-01 10:16:00	$12.01	BUY	4300	$51,643.00	2026-10-15 15:39:00	$13.02	Sold	$4,343.00	8.41%	14
2026-10-01 10:15:00	$11.99	BUY	4300	$51,557.00	2026-10-15 15:39:00	$13.02	Sold	$4,429.00	8.59%	14
2026-10-01 10:14:00	$11.98	BUY	4300	$51,514.00	2026-10-15 15:39:00	$13.02	Sold	$4,472.00	8.68%	14
2026-10-01 10:07:00	$12.02	BUY	4300	$51,686.00	2026-10-15 15:39:00	$13.02	Sold	$4,300.00	8.32%	14
2026-10-01 10:05:00	$11.98	BUY	4300	$51,514.00	2026-10-15 15:39:00	$13.02	Sold	$4,472.00	8.68%	14
2026-10-01 10:02:00	$12.00	BUY	4300	$51,600.00	2026-10-15 15:39:00	$13.02	Sold	$4,386.00	8.5%	14
2026-10-01 10:01:00	$11.99	BUY	4300	$51,557.00	2026-10-15 15:39:00	$13.02	Sold	$4,429.00	8.59%	14
2026-10-01 09:40:00	$11.94	BUY	4300	$51,342.00	2026-10-15 15:39:00	$13.02	Sold	$4,644.00	9.05%	14
2026-10-01 09:39:00	$12.00	BUY	4300	$51,600.00	2026-10-15 15:39:00	$13.02	Sold	$4,386.00	8.5%	14
2026-10-01 09:38:00	$11.97	BUY	4300	$51,471.00	2026-10-15 15:39:00	$13.02	Sold	$4,515.00	8.77%	14
2026-10-01 09:37:00	$11.94	BUY	4300	$51,342.00	2026-10-15 15:39:00	$13.02	Sold	$4,644.00	9.05%	14
2026-10-01 09:36:00	$11.92	BUY	4300	$51,256.00	2026-10-15 15:39:00	$13.02	Sold	$4,730.00	9.23%	14
2026-10-01 09:35:00	$11.95	BUY	4300	$51,385.00	2026-10-15 15:39:00	$13.02	Sold	$4,601.00	8.95%	14
2026-10-01 09:34:00	$11.88	BUY	4300	$51,084.00	2026-10-15 15:39:00	$13.02	Sold	$4,902.00	9.6%	14
2026-10-01 09:33:00	$11.91	BUY	4300	$51,213.00	2026-10-15 15:39:00	$13.02	Sold	$4,773.00	9.32%	14
2026-10-01 09:32:00	$11.70	BUY	4300	$50,310.00	2026-10-15 15:39:00	$13.02	Sold	$5,676.00	11.28%	14
2026-10-01 09:31:00	$11.65	BUY	4300	$50,095.00	2026-10-15 15:39:00	$13.02	Sold	$5,891.00	11.76%	14
2026-10-01 09:30:00	$11.65	BUY	4300	$50,095.00	2026-10-15 15:39:00	$13.02	Sold	$5,891.00	11.76%	14
2026-09-30 15:59:00	$11.84	BUY	3830	$45,347.20	2026-10-15 15:39:00	$13.02	Sold	$4,519.40	9.97%	15
2026-09-30 15:58:00	$11.84	BUY	3830	$45,347.20	2026-10-15 15:39:00	$13.02	Sold	$4,519.40	9.97%	15
2026-09-30 15:57:00	$11.87	BUY	3830	$45,462.10	2026-10-15 15:39:00	$13.02	Sold	$4,404.50	9.69%	15
2026-09-30 15:56:00	$11.87	BUY	3830	$45,442.90	2026-10-15 15:39:00	$13.02	Sold	$4,423.65	9.73%	15
2026-09-30 15:55:00	$11.90	BUY	3830	$45,557.90	2026-10-15 15:39:00	$13.02	Sold	$4,308.75	9.46%	15
2026-09-30 15:54:00	$11.88	BUY	3830	$45,500.80	2026-10-15 15:39:00	$13.02	Sold	$4,365.82	9.6%	15
2026-09-30 15:53:00	$11.93	BUY	3830	$45,691.90	2026-10-15 15:39:00	$13.02	Sold	$4,174.70	9.14%	15
2026-09-30 15:52:00	$11.89	BUY	3830	$45,538.70	2026-10-15 15:39:00	$13.02	Sold	$4,327.90	9.5%	15
2026-09-30 15:51:00	$11.91	BUY	3830	$45,614.90	2026-10-15 15:39:00	$13.02	Sold	$4,251.68	9.32%	15
2026-09-30 15:50:00	$11.90	BUY	3830	$45,577.00	2026-10-15 15:39:00	$13.02	Sold	$4,289.60	9.41%	15
2026-09-30 15:49:00	$11.98	BUY	3830	$45,882.20	2026-10-15 15:39:00	$13.02	Sold	$3,984.35	8.68%	15
2026-09-30 15:48:00	$11.95	BUY	3830	$45,749.40	2026-10-15 15:39:00	$13.02	Sold	$4,117.25	9%	15
2026-09-30 15:47:00	$11.95	BUY	3830	$45,768.50	2026-10-15 15:39:00	$13.02	Sold	$4,098.10	8.95%	15
2026-09-30 15:46:00	$11.97	BUY	3830	$45,845.10	2026-10-15 15:39:00	$13.02	Sold	$4,021.50	8.77%	15
2026-09-30 15:45:00	$11.99	BUY	3830	$45,921.70	2026-10-15 15:39:00	$13.02	Sold	$3,944.90	8.59%	15
2026-09-30 15:44:00	$12.03	BUY	3830	$46,074.90	2026-10-15 15:39:00	$13.02	Sold	$3,791.70	8.23%	15
2026-09-30 15:42:00	$12.00	BUY	3830	$45,960.00	2026-10-15 15:39:00	$13.02	Sold	$3,906.60	8.5%	15
2026-09-30 15:41:00	$12.00	BUY	3830	$45,960.00	2026-10-15 15:39:00	$13.02	Sold	$3,906.60	8.5%	15
2026-09-30 15:40:00	$12.05	BUY	3830	$46,132.40	2026-10-15 15:39:00	$13.02	Sold	$3,734.25	8.09%	15
2026-09-30 15:39:00	$12.10	BUY	3830	$46,343.00	2026-10-15 15:39:00	$13.02	Sold	$3,523.60	7.6%	15
2026-09-30 15:38:00	$12.06	BUY	3830	$46,202.10	2026-10-15 15:39:00	$13.02	Sold	$3,664.54	7.93%	15
2026-09-30 15:37:00	$12.03	BUY	3830	$46,074.90	2026-10-15 15:39:00	$13.02	Sold	$3,791.70	8.23%	15
2026-09-30 15:36:00	$12.02	BUY	3830	$46,030.50	2026-10-15 15:39:00	$13.02	Sold	$3,836.13	8.33%	15
2026-09-30 15:35:00	$12.02	BUY	3830	$46,036.60	2026-10-15 15:39:00	$13.02	Sold	$3,830.00	8.32%	15
2026-09-30 15:33:00	$12.02	BUY	3830	$46,036.60	2026-10-15 15:39:00	$13.02	Sold	$3,830.00	8.32%	15
2026-09-30 15:32:00	$12.00	BUY	3830	$45,960.00	2026-10-15 15:39:00	$13.02	Sold	$3,906.60	8.5%	15
2026-09-30 15:31:00	$12.03	BUY	3830	$46,074.90	2026-10-15 15:39:00	$13.02	Sold	$3,791.70	8.23%	15
2026-09-30 15:30:00	$11.99	BUY	3830	$45,921.70	2026-10-15 15:39:00	$13.02	Sold	$3,944.90	8.59%	15
2026-09-30 15:29:00	$11.97	BUY	3830	$45,845.10	2026-10-15 15:39:00	$13.02	Sold	$4,021.50	8.77%	15
2026-09-30 15:28:00	$11.98	BUY	3830	$45,864.20	2026-10-15 15:39:00	$13.02	Sold	$4,002.35	8.73%	15
2026-09-30 15:27:00	$11.98	BUY	3830	$45,883.40	2026-10-15 15:39:00	$13.02	Sold	$3,983.20	8.68%	15
2026-09-30 15:26:00	$11.98	BUY	3830	$45,871.50	2026-10-15 15:39:00	$13.02	Sold	$3,995.07	8.71%	15
2026-09-30 15:25:00	$12.01	BUY	3830	$45,998.30	2026-10-15 15:39:00	$13.02	Sold	$3,868.30	8.41%	15
2026-09-30 15:24:00	$12.04	BUY	3830	$46,102.50	2026-10-15 15:39:00	$13.02	Sold	$3,764.12	8.16%	15
2026-09-30 15:23:00	$12.01	BUY	3830	$45,979.10	2026-10-15 15:39:00	$13.02	Sold	$3,887.45	8.45%	15
2026-09-30 15:22:00	$11.99	BUY	3830	$45,921.70	2026-10-15 15:39:00	$13.02	Sold	$3,944.90	8.59%	15
2026-09-30 15:21:00	$11.99	BUY	3830	$45,921.70	2026-10-15 15:39:00	$13.02	Sold	$3,944.90	8.59%	15
2026-09-30 15:20:00	$11.96	BUY	3830	$45,806.80	2026-10-15 15:39:00	$13.02	Sold	$4,059.80	8.86%	15
2026-09-30 15:19:00	$11.96	BUY	3830	$45,806.80	2026-10-15 15:39:00	$13.02	Sold	$4,059.80	8.86%	15
2026-09-30 15:18:00	$11.94	BUY	3830	$45,730.20	2026-10-15 15:39:00	$13.02	Sold	$4,136.40	9.05%	15
2026-09-30 15:17:00	$11.95	BUY	3830	$45,749.40	2026-10-15 15:39:00	$13.02	Sold	$4,117.25	9%	15
2026-09-30 15:16:00	$11.95	BUY	3830	$45,768.50	2026-10-15 15:39:00	$13.02	Sold	$4,098.10	8.95%	15
2026-09-30 15:15:00	$11.96	BUY	3830	$45,806.80	2026-10-15 15:39:00	$13.02	Sold	$4,059.80	8.86%	15
2026-09-30 15:14:00	$11.97	BUY	3830	$45,845.10	2026-10-15 15:39:00	$13.02	Sold	$4,021.50	8.77%	15
2026-09-30 15:13:00	$11.99	BUY	3830	$45,907.50	2026-10-15 15:39:00	$13.02	Sold	$3,959.07	8.62%	15
2026-09-30 15:12:00	$11.98	BUY	3830	$45,883.40	2026-10-15 15:39:00	$13.02	Sold	$3,983.20	8.68%	15
2026-09-30 15:11:00	$11.98	BUY	3830	$45,883.40	2026-10-15 15:39:00	$13.02	Sold	$3,983.20	8.68%	15
2026-09-30 15:10:00	$11.95	BUY	3830	$45,768.50	2026-10-15 15:39:00	$13.02	Sold	$4,098.10	8.95%	15
2026-09-30 15:09:00	$11.95	BUY	3830	$45,768.50	2026-10-15 15:39:00	$13.02	Sold	$4,098.10	8.95%	15
2026-09-30 15:07:00	$11.95	BUY	3830	$45,768.50	2026-10-15 15:39:00	$13.02	Sold	$4,098.10	8.95%	15
2026-09-30 15:05:00	$11.96	BUY	3830	$45,787.60	2026-10-15 15:39:00	$13.02	Sold	$4,078.95	8.91%	15
2026-09-30 15:04:00	$11.99	BUY	3830	$45,919.40	2026-10-15 15:39:00	$13.02	Sold	$3,947.20	8.6%	15
2026-09-30 15:03:00	$12.00	BUY	3830	$45,960.00	2026-10-15 15:39:00	$13.02	Sold	$3,906.60	8.5%	15
2026-09-30 15:02:00	$12.03	BUY	3830	$46,055.80	2026-10-15 15:39:00	$13.02	Sold	$3,810.85	8.27%	15
2026-09-30 15:01:00	$12.04	BUY	3830	$46,094.10	2026-10-15 15:39:00	$13.02	Sold	$3,772.55	8.18%	15
2026-09-30 15:00:00	$12.02	BUY	3830	$46,036.60	2026-10-15 15:39:00	$13.02	Sold	$3,830.00	8.32%	15
2026-09-30 14:59:00	$12.03	BUY	3830	$46,074.90	2026-10-15 15:39:00	$13.02	Sold	$3,791.70	8.23%	15
2026-09-30 14:58:00	$12.09	BUY	3830	$46,304.70	2026-10-15 15:39:00	$13.02	Sold	$3,561.90	7.69%	15
2026-09-30 14:57:00	$12.10	BUY	3830	$46,343.00	2026-10-15 15:39:00	$13.02	Sold	$3,523.60	7.6%	15
2026-09-30 14:56:00	$12.11	BUY	3830	$46,362.10	2026-10-15 15:39:00	$13.02	Sold	$3,504.45	7.56%	15
2026-09-30 14:55:00	$12.10	BUY	3830	$46,343.00	2026-10-15 15:39:00	$13.02	Sold	$3,523.60	7.6%	15
2026-09-30 14:54:00	$12.07	BUY	3830	$46,228.10	2026-10-15 15:39:00	$13.02	Sold	$3,638.50	7.87%	15
2026-09-30 14:53:00	$12.06	BUY	3830	$46,170.60	2026-10-15 15:39:00	$13.02	Sold	$3,695.95	8%	15
2026-09-30 14:52:00	$12.07	BUY	3830	$46,228.10	2026-10-15 15:39:00	$13.02	Sold	$3,638.50	7.87%	15
2026-09-30 14:51:00	$12.06	BUY	3830	$46,189.80	2026-10-15 15:39:00	$13.02	Sold	$3,676.80	7.96%	15
2026-09-30 14:50:00	$12.07	BUY	3830	$46,215.80	2026-10-15 15:39:00	$13.02	Sold	$3,650.76	7.9%	15
2026-09-30 14:49:00	$12.04	BUY	3830	$46,107.10	2026-10-15 15:39:00	$13.02	Sold	$3,759.53	8.15%	15
2026-09-30 14:47:00	$11.98	BUY	3830	$45,883.40	2026-10-15 15:39:00	$13.02	Sold	$3,983.20	8.68%	15
2026-09-30 14:46:00	$12.00	BUY	3830	$45,960.00	2026-10-15 15:39:00	$13.02	Sold	$3,906.60	8.5%	15
2026-09-30 14:45:00	$12.00	BUY	3830	$45,960.00	2026-10-15 15:39:00	$13.02	Sold	$3,906.60	8.5%	15
2026-09-30 14:44:00	$12.00	BUY	3830	$45,960.00	2026-10-15 15:39:00	$13.02	Sold	$3,906.60	8.5%	15
2026-09-30 14:43:00	$12.02	BUY	3830	$46,025.90	2026-10-15 15:39:00	$13.02	Sold	$3,840.72	8.34%	15
2026-09-30 14:42:00	$11.99	BUY	3830	$45,921.30	2026-10-15 15:39:00	$13.02	Sold	$3,945.28	8.59%	15
2026-09-30 14:41:00	$11.98	BUY	3830	$45,864.20	2026-10-15 15:39:00	$13.02	Sold	$4,002.35	8.73%	15
2026-09-30 14:40:00	$11.97	BUY	3830	$45,845.10	2026-10-15 15:39:00	$13.02	Sold	$4,021.50	8.77%	15
2026-09-30 14:39:00	$11.92	BUY	3830	$45,653.60	2026-10-15 15:39:00	$13.02	Sold	$4,213.00	9.23%	15
2026-09-30 14:38:00	$11.91	BUY	3830	$45,615.30	2026-10-15 15:39:00	$13.02	Sold	$4,251.30	9.32%	15
2026-09-30 14:37:00	$11.91	BUY	3830	$45,615.30	2026-10-15 15:39:00	$13.02	Sold	$4,251.30	9.32%	15
2026-09-30 14:36:00	$11.90	BUY	3830	$45,577.00	2026-10-15 15:39:00	$13.02	Sold	$4,289.60	9.41%	15
2026-09-30 14:35:00	$11.88	BUY	3830	$45,500.40	2026-10-15 15:39:00	$13.02	Sold	$4,366.20	9.6%	15
2026-09-30 14:34:00	$11.89	BUY	3830	$45,519.60	2026-10-15 15:39:00	$13.02	Sold	$4,347.05	9.55%	15
2026-09-30 14:33:00	$11.89	BUY	3830	$45,538.70	2026-10-15 15:39:00	$13.02	Sold	$4,327.90	9.5%	15
2026-09-30 14:32:00	$11.90	BUY	3830	$45,577.00	2026-10-15 15:39:00	$13.02	Sold	$4,289.60	9.41%	15
2026-09-30 14:31:00	$11.93	BUY	3830	$45,691.90	2026-10-15 15:39:00	$13.02	Sold	$4,174.70	9.14%	15
2026-09-30 14:30:00	$11.89	BUY	3830	$45,538.70	2026-10-15 15:39:00	$13.02	Sold	$4,327.90	9.5%	15
2026-09-30 14:29:00	$11.91	BUY	3830	$45,615.30	2026-10-15 15:39:00	$13.02	Sold	$4,251.30	9.32%	15
2026-09-30 14:28:00	$11.92	BUY	3830	$45,653.60	2026-10-15 15:39:00	$13.02	Sold	$4,213.00	9.23%	15
2026-09-30 14:27:00	$11.90	BUY	3830	$45,577.00	2026-10-15 15:39:00	$13.02	Sold	$4,289.60	9.41%	15
2026-09-30 14:26:00	$11.94	BUY	3830	$45,717.90	2026-10-15 15:39:00	$13.02	Sold	$4,148.66	9.07%	15
2026-09-30 14:25:00	$11.91	BUY	3830	$45,615.30	2026-10-15 15:39:00	$13.02	Sold	$4,251.30	9.32%	15
2026-09-30 14:24:00	$11.93	BUY	3830	$45,691.90	2026-10-15 15:39:00	$13.02	Sold	$4,174.70	9.14%	15
2026-09-30 14:23:00	$11.95	BUY	3830	$45,749.40	2026-10-15 15:39:00	$13.02	Sold	$4,117.25	9%	15
2026-09-30 14:22:00	$11.95	BUY	3830	$45,768.50	2026-10-15 15:39:00	$13.02	Sold	$4,098.10	8.95%	15
2026-09-30 14:21:00	$11.96	BUY	3830	$45,801.10	2026-10-15 15:39:00	$13.02	Sold	$4,065.54	8.88%	15
2026-09-30 14:18:00	$11.92	BUY	3830	$45,653.60	2026-10-15 15:39:00	$13.02	Sold	$4,213.00	9.23%	15
2026-09-30 14:17:00	$11.91	BUY	3830	$45,596.10	2026-10-15 15:39:00	$13.02	Sold	$4,270.45	9.37%	15
2026-09-30 14:16:00	$11.93	BUY	3830	$45,691.50	2026-10-15 15:39:00	$13.02	Sold	$4,175.08	9.14%	15
2026-09-30 14:15:00	$11.93	BUY	3830	$45,691.90	2026-10-15 15:39:00	$13.02	Sold	$4,174.70	9.14%	15
2026-09-30 14:14:00	$11.94	BUY	3830	$45,730.20	2026-10-15 15:39:00	$13.02	Sold	$4,136.40	9.05%	15
2026-09-30 14:13:00	$11.96	BUY	3830	$45,787.60	2026-10-15 15:39:00	$13.02	Sold	$4,078.95	8.91%	15
2026-09-30 14:12:00	$11.95	BUY	3830	$45,749.40	2026-10-15 15:39:00	$13.02	Sold	$4,117.25	9%	15
2026-09-30 14:11:00	$11.96	BUY	3830	$45,806.80	2026-10-15 15:39:00	$13.02	Sold	$4,059.80	8.86%	15
2026-09-30 14:10:00	$11.94	BUY	3830	$45,730.20	2026-10-15 15:39:00	$13.02	Sold	$4,136.40	9.05%	15
2026-09-30 14:09:00	$11.97	BUY	3830	$45,859.30	2026-10-15 15:39:00	$13.02	Sold	$4,007.33	8.74%	15
2026-09-30 14:08:00	$11.92	BUY	3830	$45,655.50	2026-10-15 15:39:00	$13.02	Sold	$4,211.08	9.22%	15
2026-09-30 14:07:00	$11.94	BUY	3830	$45,730.60	2026-10-15 15:39:00	$13.02	Sold	$4,136.02	9.04%	15
2026-09-30 14:06:00	$11.95	BUY	3830	$45,768.50	2026-10-15 15:39:00	$13.02	Sold	$4,098.10	8.95%	15
2026-09-30 14:04:00	$11.94	BUY	3830	$45,711.10	2026-10-15 15:39:00	$13.02	Sold	$4,155.55	9.09%	15
2026-09-30 14:03:00	$11.95	BUY	3830	$45,768.50	2026-10-15 15:39:00	$13.02	Sold	$4,098.10	8.95%	15
2026-09-30 14:02:00	$11.93	BUY	3830	$45,672.80	2026-10-15 15:39:00	$13.02	Sold	$4,193.85	9.18%	15
2026-09-30 14:01:00	$11.94	BUY	3830	$45,730.20	2026-10-15 15:39:00	$13.02	Sold	$4,136.40	9.05%	15
2026-09-30 14:00:00	$11.93	BUY	3830	$45,691.90	2026-10-15 15:39:00	$13.02	Sold	$4,174.70	9.14%	15
2026-09-30 13:59:00	$11.93	BUY	3830	$45,691.90	2026-10-15 15:39:00	$13.02	Sold	$4,174.70	9.14%	15
2026-09-30 13:58:00	$11.92	BUY	3830	$45,653.60	2026-10-15 15:39:00	$13.02	Sold	$4,213.00	9.23%	15
2026-09-30 13:57:00	$11.92	BUY	3830	$45,653.60	2026-10-15 15:39:00	$13.02	Sold	$4,213.00	9.23%	15
2026-09-30 13:56:00	$11.93	BUY	3830	$45,691.90	2026-10-15 15:39:00	$13.02	Sold	$4,174.70	9.14%	15
2026-09-30 13:55:00	$11.93	BUY	3830	$45,691.90	2026-10-15 15:39:00	$13.02	Sold	$4,174.70	9.14%	15
2026-09-30 13:54:00	$11.94	BUY	3830	$45,740.20	2026-10-15 15:39:00	$13.02	Sold	$4,126.44	9.02%	15
2026-09-30 13:53:00	$11.91	BUY	3830	$45,624.10	2026-10-15 15:39:00	$13.02	Sold	$4,242.49	9.3%	15
2026-09-30 13:52:00	$11.93	BUY	3830	$45,691.90	2026-10-15 15:39:00	$13.02	Sold	$4,174.70	9.14%	15
2026-09-30 13:51:00	$11.99	BUY	3830	$45,921.30	2026-10-15 15:39:00	$13.02	Sold	$3,945.28	8.59%	15
2026-09-30 13:50:00	$12.00	BUY	3830	$45,960.00	2026-10-15 15:39:00	$13.02	Sold	$3,906.60	8.5%	15
2026-09-30 13:49:00	$11.96	BUY	3830	$45,811.00	2026-10-15 15:39:00	$13.02	Sold	$4,055.59	8.85%	15
2026-09-30 13:48:00	$11.97	BUY	3830	$45,844.70	2026-10-15 15:39:00	$13.02	Sold	$4,021.88	8.77%	15
2026-09-30 13:47:00	$11.96	BUY	3830	$45,804.10	2026-10-15 15:39:00	$13.02	Sold	$4,062.48	8.87%	15
2026-09-30 13:46:00	$11.96	BUY	3830	$45,820.20	2026-10-15 15:39:00	$13.02	Sold	$4,046.39	8.83%	15
2026-09-30 13:45:00	$11.97	BUY	3830	$45,825.90	2026-10-15 15:39:00	$13.02	Sold	$4,040.65	8.82%	15
2026-09-30 13:44:00	$11.96	BUY	3830	$45,806.80	2026-10-15 15:39:00	$13.02	Sold	$4,059.80	8.86%	15
2026-09-30 13:43:00	$11.96	BUY	3830	$45,806.80	2026-10-15 15:39:00	$13.02	Sold	$4,059.80	8.86%	15
2026-09-30 13:42:00	$11.96	BUY	3830	$45,806.80	2026-10-15 15:39:00	$13.02	Sold	$4,059.80	8.86%	15
2026-09-30 13:41:00	$11.97	BUY	3830	$45,856.20	2026-10-15 15:39:00	$13.02	Sold	$4,010.39	8.75%	15
2026-09-30 13:40:00	$12.01	BUY	3830	$46,010.20	2026-10-15 15:39:00	$13.02	Sold	$3,856.43	8.38%	15
2026-09-30 13:39:00	$12.02	BUY	3830	$46,048.50	2026-10-15 15:39:00	$13.02	Sold	$3,818.13	8.29%	15
2026-09-30 13:38:00	$11.97	BUY	3830	$45,845.10	2026-10-15 15:39:00	$13.02	Sold	$4,021.50	8.77%	15
2026-09-30 13:37:00	$12.00	BUY	3830	$45,960.00	2026-10-15 15:39:00	$13.02	Sold	$3,906.60	8.5%	15
2026-09-30 13:36:00	$12.01	BUY	3830	$45,998.30	2026-10-15 15:39:00	$13.02	Sold	$3,868.30	8.41%	15
2026-09-30 13:35:00	$12.00	BUY	3830	$45,960.00	2026-10-15 15:39:00	$13.02	Sold	$3,906.60	8.5%	15
2026-09-30 13:34:00	$12.00	BUY	3830	$45,960.00	2026-10-15 15:39:00	$13.02	Sold	$3,906.60	8.5%	15
2026-09-30 13:33:00	$12.00	BUY	3830	$45,953.50	2026-10-15 15:39:00	$13.02	Sold	$3,913.11	8.52%	15
2026-09-30 13:32:00	$11.99	BUY	3830	$45,902.60	2026-10-15 15:39:00	$13.02	Sold	$3,964.05	8.64%	15
2026-09-30 13:31:00	$12.00	BUY	3830	$45,958.10	2026-10-15 15:39:00	$13.02	Sold	$3,908.52	8.5%	15
2026-09-30 13:30:00	$12.00	BUY	3830	$45,960.00	2026-10-15 15:39:00	$13.02	Sold	$3,906.60	8.5%	15
2026-09-30 13:29:00	$12.01	BUY	3830	$45,993.70	2026-10-15 15:39:00	$13.02	Sold	$3,872.90	8.42%	15
2026-09-30 13:28:00	$11.99	BUY	3830	$45,921.70	2026-10-15 15:39:00	$13.02	Sold	$3,944.90	8.59%	15
2026-09-30 13:27:00	$11.97	BUY	3830	$45,825.90	2026-10-15 15:39:00	$13.02	Sold	$4,040.65	8.82%	15
2026-09-30 13:26:00	$11.94	BUY	3830	$45,730.20	2026-10-15 15:39:00	$13.02	Sold	$4,136.40	9.05%	15
2026-09-30 13:25:00	$12.01	BUY	3830	$45,979.10	2026-10-15 15:39:00	$13.02	Sold	$3,887.45	8.45%	15
2026-09-30 13:24:00	$12.02	BUY	3830	$46,036.60	2026-10-15 15:39:00	$13.02	Sold	$3,830.00	8.32%	15
2026-09-30 13:23:00	$12.03	BUY	3830	$46,055.80	2026-10-15 15:39:00	$13.02	Sold	$3,810.85	8.27%	15
2026-09-30 13:21:00	$12.03	BUY	3830	$46,074.90	2026-10-15 15:39:00	$13.02	Sold	$3,791.70	8.23%	15
2026-09-30 13:20:00	$12.05	BUY	3830	$46,132.40	2026-10-15 15:39:00	$13.02	Sold	$3,734.25	8.09%	15
2026-09-30 13:19:00	$12.06	BUY	3830	$46,189.80	2026-10-15 15:39:00	$13.02	Sold	$3,676.80	7.96%	15
2026-09-30 13:18:00	$12.06	BUY	3830	$46,189.80	2026-10-15 15:39:00	$13.02	Sold	$3,676.80	7.96%	15
2026-09-30 13:17:00	$12.02	BUY	3830	$46,038.50	2026-10-15 15:39:00	$13.02	Sold	$3,828.08	8.31%	15
2026-09-30 13:16:00	$12.04	BUY	3830	$46,113.20	2026-10-15 15:39:00	$13.02	Sold	$3,753.40	8.14%	15
2026-09-30 13:15:00	$12.06	BUY	3830	$46,189.80	2026-10-15 15:39:00	$13.02	Sold	$3,676.80	7.96%	15
2026-09-30 13:14:00	$12.10	BUY	3830	$46,337.20	2026-10-15 15:39:00	$13.02	Sold	$3,529.34	7.62%	15
2026-09-30 13:13:00	$12.08	BUY	3830	$46,266.40	2026-10-15 15:39:00	$13.02	Sold	$3,600.20	7.78%	15
2026-09-30 13:12:00	$12.09	BUY	3830	$46,304.70	2026-10-15 15:39:00	$13.02	Sold	$3,561.90	7.69%	15
2026-09-30 13:11:00	$12.09	BUY	3830	$46,304.70	2026-10-15 15:39:00	$13.02	Sold	$3,561.90	7.69%	15
2026-09-30 13:10:00	$12.11	BUY	3830	$46,381.30	2026-10-15 15:39:00	$13.02	Sold	$3,485.30	7.51%	15
2026-09-30 13:09:00	$12.10	BUY	3830	$46,351.80	2026-10-15 15:39:00	$13.02	Sold	$3,514.79	7.58%	15
2026-09-30 13:08:00	$12.13	BUY	3830	$46,457.90	2026-10-15 15:39:00	$13.02	Sold	$3,408.70	7.34%	15
2026-09-30 13:07:00	$12.12	BUY	3830	$46,419.60	2026-10-15 15:39:00	$13.02	Sold	$3,447.00	7.43%	15
2026-09-30 13:06:00	$12.12	BUY	3830	$46,420.00	2026-10-15 15:39:00	$13.02	Sold	$3,446.62	7.42%	15
2026-09-30 13:04:00	$12.13	BUY	3830	$46,457.90	2026-10-15 15:39:00	$13.02	Sold	$3,408.70	7.34%	15
2026-09-30 13:03:00	$12.13	BUY	3830	$46,457.90	2026-10-15 15:39:00	$13.02	Sold	$3,408.70	7.34%	15
2026-09-30 13:02:00	$12.12	BUY	3830	$46,423.10	2026-10-15 15:39:00	$13.02	Sold	$3,443.55	7.42%	15
2026-09-30 13:01:00	$12.16	BUY	3830	$46,572.80	2026-10-15 15:39:00	$13.02	Sold	$3,293.80	7.07%	15
2026-09-30 13:00:00	$12.14	BUY	3830	$46,496.20	2026-10-15 15:39:00	$13.02	Sold	$3,370.40	7.25%	15
2026-09-30 12:59:00	$12.14	BUY	3830	$46,489.70	2026-10-15 15:39:00	$13.02	Sold	$3,376.91	7.26%	15
2026-09-30 12:58:00	$12.13	BUY	3830	$46,457.90	2026-10-15 15:39:00	$13.02	Sold	$3,408.70	7.34%	15
2026-09-30 12:57:00	$12.11	BUY	3830	$46,381.30	2026-10-15 15:39:00	$13.02	Sold	$3,485.30	7.51%	15
2026-09-30 12:56:00	$12.11	BUY	3830	$46,381.30	2026-10-15 15:39:00	$13.02	Sold	$3,485.30	7.51%	15
2026-09-30 12:55:00	$12.14	BUY	3830	$46,496.20	2026-10-15 15:39:00	$13.02	Sold	$3,370.40	7.25%	15
2026-09-30 12:54:00	$12.16	BUY	3830	$46,571.60	2026-10-15 15:39:00	$13.02	Sold	$3,294.95	7.08%	15
2026-09-30 12:53:00	$12.14	BUY	3830	$46,477.10	2026-10-15 15:39:00	$13.02	Sold	$3,389.55	7.29%	15
2026-09-30 12:52:00	$12.12	BUY	3830	$46,419.60	2026-10-15 15:39:00	$13.02	Sold	$3,447.00	7.43%	15
2026-09-30 12:51:00	$12.15	BUY	3830	$46,534.50	2026-10-15 15:39:00	$13.02	Sold	$3,332.10	7.16%	15
2026-09-30 12:50:00	$12.18	BUY	3830	$46,649.40	2026-10-15 15:39:00	$13.02	Sold	$3,217.20	6.9%	15
2026-09-30 12:49:00	$12.20	BUY	3830	$46,726.00	2026-10-15 15:39:00	$13.02	Sold	$3,140.60	6.72%	15
2026-09-30 12:48:00	$12.20	BUY	3830	$46,726.00	2026-10-15 15:39:00	$13.02	Sold	$3,140.60	6.72%	15
2026-09-30 12:47:00	$12.21	BUY	3830	$46,760.50	2026-10-15 15:39:00	$13.02	Sold	$3,106.13	6.64%	15
2026-09-30 12:46:00	$12.24	BUY	3830	$46,864.30	2026-10-15 15:39:00	$13.02	Sold	$3,002.34	6.41%	15
2026-09-30 12:45:00	$12.23	BUY	3830	$46,840.90	2026-10-15 15:39:00	$13.02	Sold	$3,025.70	6.46%	15
2026-09-30 12:44:00	$12.23	BUY	3830	$46,840.90	2026-10-15 15:39:00	$13.02	Sold	$3,025.70	6.46%	15
2026-09-30 12:43:00	$12.19	BUY	3830	$46,687.70	2026-10-15 15:39:00	$13.02	Sold	$3,178.90	6.81%	15
2026-09-30 12:42:00	$12.20	BUY	3830	$46,706.90	2026-10-15 15:39:00	$13.02	Sold	$3,159.75	6.77%	15
2026-09-30 12:41:00	$12.21	BUY	3830	$46,764.30	2026-10-15 15:39:00	$13.02	Sold	$3,102.30	6.63%	15
2026-09-30 12:40:00	$12.21	BUY	3830	$46,764.30	2026-10-15 15:39:00	$13.02	Sold	$3,102.30	6.63%	15
2026-09-30 12:39:00	$12.23	BUY	3830	$46,840.90	2026-10-15 15:39:00	$13.02	Sold	$3,025.70	6.46%	15
2026-09-30 12:38:00	$12.24	BUY	3830	$46,879.20	2026-10-15 15:39:00	$13.02	Sold	$2,987.40	6.37%	15
2026-09-30 12:36:00	$12.22	BUY	3830	$46,802.60	2026-10-15 15:39:00	$13.02	Sold	$3,064.00	6.55%	15
2026-09-30 12:35:00	$12.23	BUY	3830	$46,840.90	2026-10-15 15:39:00	$13.02	Sold	$3,025.70	6.46%	15
2026-09-30 12:33:00	$12.27	BUY	3830	$46,994.10	2026-10-15 15:39:00	$13.02	Sold	$2,872.50	6.11%	15
2026-09-30 12:32:00	$12.26	BUY	3830	$46,955.80	2026-10-15 15:39:00	$13.02	Sold	$2,910.80	6.2%	15
2026-09-30 12:30:00	$12.30	BUY	3830	$47,109.00	2026-10-15 15:39:00	$13.02	Sold	$2,757.60	5.85%	15
2026-09-30 12:29:00	$12.29	BUY	3830	$47,070.70	2026-10-15 15:39:00	$13.02	Sold	$2,795.90	5.94%	15
2026-09-30 12:28:00	$12.28	BUY	3830	$47,032.40	2026-10-15 15:39:00	$13.02	Sold	$2,834.20	6.03%	15
2026-09-30 12:27:00	$12.30	BUY	3830	$47,104.80	2026-10-15 15:39:00	$13.02	Sold	$2,761.81	5.86%	15
2026-09-30 12:26:00	$12.29	BUY	3830	$47,070.70	2026-10-15 15:39:00	$13.02	Sold	$2,795.90	5.94%	15
2026-09-30 12:25:00	$12.29	BUY	3830	$47,070.70	2026-10-15 15:39:00	$13.02	Sold	$2,795.90	5.94%	15
2026-09-30 12:24:00	$12.27	BUY	3830	$46,994.10	2026-10-15 15:39:00	$13.02	Sold	$2,872.50	6.11%	15
2026-09-30 12:23:00	$12.26	BUY	3830	$46,955.80	2026-10-15 15:39:00	$13.02	Sold	$2,910.80	6.2%	15
2026-09-30 12:22:00	$12.25	BUY	3830	$46,917.50	2026-10-15 15:39:00	$13.02	Sold	$2,949.10	6.29%	15
2026-09-30 12:21:00	$12.25	BUY	3830	$46,898.40	2026-10-15 15:39:00	$13.02	Sold	$2,968.25	6.33%	15
2026-09-30 12:20:00	$12.24	BUY	3830	$46,879.20	2026-10-15 15:39:00	$13.02	Sold	$2,987.40	6.37%	15
2026-09-30 12:19:00	$12.23	BUY	3830	$46,840.90	2026-10-15 15:39:00	$13.02	Sold	$3,025.70	6.46%	15
2026-09-30 12:18:00	$12.18	BUY	3830	$46,649.40	2026-10-15 15:39:00	$13.02	Sold	$3,217.20	6.9%	15
2026-09-30 12:17:00	$12.22	BUY	3830	$46,802.60	2026-10-15 15:39:00	$13.02	Sold	$3,064.00	6.55%	15
2026-09-30 12:16:00	$12.22	BUY	3830	$46,802.60	2026-10-15 15:39:00	$13.02	Sold	$3,064.00	6.55%	15
2026-09-30 12:15:00	$12.21	BUY	3830	$46,764.30	2026-10-15 15:39:00	$13.02	Sold	$3,102.30	6.63%	15
2026-09-30 12:14:00	$12.25	BUY	3830	$46,917.50	2026-10-15 15:39:00	$13.02	Sold	$2,949.10	6.29%	15
2026-09-30 12:13:00	$12.21	BUY	3830	$46,764.30	2026-10-15 15:39:00	$13.02	Sold	$3,102.30	6.63%	15
2026-09-30 12:12:00	$12.20	BUY	3830	$46,706.90	2026-10-15 15:39:00	$13.02	Sold	$3,159.75	6.77%	15
2026-09-30 12:11:00	$12.19	BUY	3830	$46,687.70	2026-10-15 15:39:00	$13.02	Sold	$3,178.90	6.81%	15
2026-09-30 12:10:00	$12.20	BUY	3830	$46,726.00	2026-10-15 15:39:00	$13.02	Sold	$3,140.60	6.72%	15
2026-09-30 12:09:00	$12.23	BUY	3830	$46,821.80	2026-10-15 15:39:00	$13.02	Sold	$3,044.85	6.5%	15
2026-09-30 12:08:00	$12.17	BUY	3830	$46,611.10	2026-10-15 15:39:00	$13.02	Sold	$3,255.50	6.98%	15
2026-09-30 12:07:00	$12.15	BUY	3830	$46,534.50	2026-10-15 15:39:00	$13.02	Sold	$3,332.10	7.16%	15
2026-09-30 12:06:00	$12.17	BUY	3830	$46,611.10	2026-10-15 15:39:00	$13.02	Sold	$3,255.50	6.98%	15
2026-09-30 12:05:00	$12.18	BUY	3830	$46,649.40	2026-10-15 15:39:00	$13.02	Sold	$3,217.20	6.9%	15
2026-09-30 12:04:00	$12.14	BUY	3830	$46,496.20	2026-10-15 15:39:00	$13.02	Sold	$3,370.40	7.25%	15
2026-09-30 12:03:00	$12.10	BUY	3830	$46,343.00	2026-10-15 15:39:00	$13.02	Sold	$3,523.60	7.6%	15
2026-09-30 12:02:00	$12.03	BUY	3830	$46,055.80	2026-10-15 15:39:00	$13.02	Sold	$3,810.85	8.27%	15
2026-09-30 12:01:00	$12.02	BUY	3830	$46,036.60	2026-10-15 15:39:00	$13.02	Sold	$3,830.00	8.32%	15
2026-09-30 12:00:00	$12.01	BUY	3830	$45,998.30	2026-10-15 15:39:00	$13.02	Sold	$3,868.30	8.41%	15
2026-09-30 11:59:00	$12.00	BUY	3830	$45,960.00	2026-10-15 15:39:00	$13.02	Sold	$3,906.60	8.5%	15
2026-09-30 11:58:00	$11.98	BUY	3830	$45,883.40	2026-10-15 15:39:00	$13.02	Sold	$3,983.20	8.68%	15
2026-09-30 11:57:00	$11.93	BUY	3830	$45,691.90	2026-10-15 15:39:00	$13.02	Sold	$4,174.70	9.14%	15
2026-09-30 11:56:00	$11.95	BUY	3830	$45,768.50	2026-10-15 15:39:00	$13.02	Sold	$4,098.10	8.95%	15
2026-09-30 11:55:00	$11.94	BUY	3830	$45,730.20	2026-10-15 15:39:00	$13.02	Sold	$4,136.40	9.05%	15
2026-09-30 11:54:00	$11.97	BUY	3830	$45,845.10	2026-10-15 15:39:00	$13.02	Sold	$4,021.50	8.77%	15
2026-09-30 11:53:00	$11.98	BUY	3830	$45,883.40	2026-10-15 15:39:00	$13.02	Sold	$3,983.20	8.68%	15
2026-09-30 11:52:00	$12.03	BUY	3830	$46,074.90	2026-10-15 15:39:00	$13.02	Sold	$3,791.70	8.23%	15
2026-09-30 11:51:00	$12.07	BUY	3830	$46,228.10	2026-10-15 15:39:00	$13.02	Sold	$3,638.50	7.87%	15
2026-09-30 11:50:00	$12.05	BUY	3830	$46,151.50	2026-10-15 15:39:00	$13.02	Sold	$3,715.10	8.05%	15
2026-09-30 11:49:00	$12.06	BUY	3830	$46,189.80	2026-10-15 15:39:00	$13.02	Sold	$3,676.80	7.96%	15
2026-09-30 11:48:00	$12.10	BUY	3830	$46,343.00	2026-10-15 15:39:00	$13.02	Sold	$3,523.60	7.6%	15
2026-09-30 11:47:00	$12.07	BUY	3830	$46,228.10	2026-10-15 15:39:00	$13.02	Sold	$3,638.50	7.87%	15
2026-09-30 11:46:00	$12.07	BUY	3830	$46,228.10	2026-10-15 15:39:00	$13.02	Sold	$3,638.50	7.87%	15
2026-09-30 11:45:00	$12.07	BUY	3830	$46,228.10	2026-10-15 15:39:00	$13.02	Sold	$3,638.50	7.87%	15
2026-09-30 11:44:00	$12.05	BUY	3830	$46,151.50	2026-10-15 15:39:00	$13.02	Sold	$3,715.10	8.05%	15
2026-09-30 11:43:00	$12.06	BUY	3830	$46,189.80	2026-10-15 15:39:00	$13.02	Sold	$3,676.80	7.96%	15
2026-09-30 11:42:00	$12.08	BUY	3830	$46,266.40	2026-10-15 15:39:00	$13.02	Sold	$3,600.20	7.78%	15
2026-09-30 11:41:00	$12.10	BUY	3830	$46,343.00	2026-10-15 15:39:00	$13.02	Sold	$3,523.60	7.6%	15
2026-09-30 11:40:00	$12.16	BUY	3830	$46,572.80	2026-10-15 15:39:00	$13.02	Sold	$3,293.80	7.07%	15
2026-09-30 11:39:00	$12.17	BUY	3830	$46,611.10	2026-10-15 15:39:00	$13.02	Sold	$3,255.50	6.98%	15
2026-09-30 11:38:00	$12.16	BUY	3830	$46,553.60	2026-10-15 15:39:00	$13.02	Sold	$3,312.95	7.12%	15
2026-09-30 11:37:00	$12.13	BUY	3830	$46,457.90	2026-10-15 15:39:00	$13.02	Sold	$3,408.70	7.34%	15
2026-09-30 11:36:00	$12.14	BUY	3830	$46,496.20	2026-10-15 15:39:00	$13.02	Sold	$3,370.40	7.25%	15
2026-09-30 11:35:00	$12.17	BUY	3830	$46,611.10	2026-10-15 15:39:00	$13.02	Sold	$3,255.50	6.98%	15
2026-09-30 11:34:00	$12.18	BUY	3830	$46,649.40	2026-10-15 15:39:00	$13.02	Sold	$3,217.20	6.9%	15
2026-09-30 11:33:00	$12.16	BUY	3830	$46,572.80	2026-10-15 15:39:00	$13.02	Sold	$3,293.80	7.07%	15
2026-09-30 11:32:00	$12.20	BUY	3830	$46,726.00	2026-10-15 15:39:00	$13.02	Sold	$3,140.60	6.72%	15
2026-09-30 11:31:00	$12.16	BUY	3830	$46,564.80	2026-10-15 15:39:00	$13.02	Sold	$3,301.84	7.09%	15
2026-09-30 11:30:00	$12.13	BUY	3830	$46,457.90	2026-10-15 15:39:00	$13.02	Sold	$3,408.70	7.34%	15
2026-09-30 11:29:00	$12.15	BUY	3830	$46,534.50	2026-10-15 15:39:00	$13.02	Sold	$3,332.10	7.16%	15
2026-09-30 11:28:00	$12.13	BUY	3830	$46,457.90	2026-10-15 15:39:00	$13.02	Sold	$3,408.70	7.34%	15
2026-09-30 11:27:00	$12.13	BUY	3830	$46,457.90	2026-10-15 15:39:00	$13.02	Sold	$3,408.70	7.34%	15
2026-09-30 11:26:00	$12.10	BUY	3830	$46,343.00	2026-10-15 15:39:00	$13.02	Sold	$3,523.60	7.6%	15
2026-09-30 11:25:00	$12.11	BUY	3830	$46,381.30	2026-10-15 15:39:00	$13.02	Sold	$3,485.30	7.51%	15
2026-09-30 11:24:00	$12.13	BUY	3830	$46,457.90	2026-10-15 15:39:00	$13.02	Sold	$3,408.70	7.34%	15
2026-09-30 11:23:00	$12.13	BUY	3830	$46,457.90	2026-10-15 15:39:00	$13.02	Sold	$3,408.70	7.34%	15
2026-09-30 11:22:00	$12.15	BUY	3830	$46,534.50	2026-10-15 15:39:00	$13.02	Sold	$3,332.10	7.16%	15
2026-09-30 11:21:00	$12.17	BUY	3830	$46,611.10	2026-10-15 15:39:00	$13.02	Sold	$3,255.50	6.98%	15
2026-09-30 11:20:00	$12.14	BUY	3830	$46,496.20	2026-10-15 15:39:00	$13.02	Sold	$3,370.40	7.25%	15
2026-09-30 11:18:00	$12.15	BUY	3830	$46,534.50	2026-10-15 15:39:00	$13.02	Sold	$3,332.10	7.16%	15
2026-09-30 11:17:00	$12.20	BUY	3830	$46,726.00	2026-10-15 15:39:00	$13.02	Sold	$3,140.60	6.72%	15
2026-09-30 11:16:00	$12.23	BUY	3830	$46,840.90	2026-10-15 15:39:00	$13.02	Sold	$3,025.70	6.46%	15
2026-09-30 11:15:00	$12.19	BUY	3830	$46,687.70	2026-10-15 15:39:00	$13.02	Sold	$3,178.90	6.81%	15
2026-09-30 11:14:00	$12.15	BUY	3830	$46,534.50	2026-10-15 15:39:00	$13.02	Sold	$3,332.10	7.16%	15
2026-09-30 11:13:00	$12.16	BUY	3830	$46,572.80	2026-10-15 15:39:00	$13.02	Sold	$3,293.80	7.07%	15
2026-09-30 11:12:00	$12.15	BUY	3830	$46,534.50	2026-10-15 15:39:00	$13.02	Sold	$3,332.10	7.16%	15
2026-09-30 11:11:00	$12.21	BUY	3830	$46,764.30	2026-10-15 15:39:00	$13.02	Sold	$3,102.30	6.63%	15
2026-09-30 11:10:00	$12.19	BUY	3830	$46,687.70	2026-10-15 15:39:00	$13.02	Sold	$3,178.90	6.81%	15
2026-09-30 11:09:00	$12.20	BUY	3830	$46,726.00	2026-10-15 15:39:00	$13.02	Sold	$3,140.60	6.72%	15
2026-09-30 11:08:00	$12.21	BUY	3830	$46,764.30	2026-10-15 15:39:00	$13.02	Sold	$3,102.30	6.63%	15
2026-09-30 11:07:00	$12.20	BUY	3830	$46,726.00	2026-10-15 15:39:00	$13.02	Sold	$3,140.60	6.72%	15
2026-09-30 11:06:00	$12.16	BUY	3830	$46,572.80	2026-10-15 15:39:00	$13.02	Sold	$3,293.80	7.07%	15
2026-09-30 11:05:00	$12.14	BUY	3830	$46,496.20	2026-10-15 15:39:00	$13.02	Sold	$3,370.40	7.25%	15
2026-09-30 11:04:00	$12.12	BUY	3830	$46,419.60	2026-10-15 15:39:00	$13.02	Sold	$3,447.00	7.43%	15
2026-09-30 11:03:00	$12.03	BUY	3830	$46,074.90	2026-10-15 15:39:00	$13.02	Sold	$3,791.70	8.23%	15
2026-09-30 11:02:00	$12.02	BUY	3830	$46,036.60	2026-10-15 15:39:00	$13.02	Sold	$3,830.00	8.32%	15
2026-09-30 11:01:00	$12.08	BUY	3830	$46,266.40	2026-10-15 15:39:00	$13.02	Sold	$3,600.20	7.78%	15
2026-09-30 11:00:00	$12.01	BUY	3830	$45,998.30	2026-10-15 15:39:00	$13.02	Sold	$3,868.30	8.41%	15
2026-09-30 10:59:00	$12.17	BUY	3830	$46,611.10	2026-10-15 15:39:00	$13.02	Sold	$3,255.50	6.98%	15
2026-09-30 10:58:00	$12.18	BUY	3830	$46,649.40	2026-10-15 15:39:00	$13.02	Sold	$3,217.20	6.9%	15
2026-09-30 10:57:00	$12.20	BUY	3830	$46,726.00	2026-10-15 15:39:00	$13.02	Sold	$3,140.60	6.72%	15
2026-09-30 10:56:00	$12.18	BUY	3830	$46,649.40	2026-10-15 15:39:00	$13.02	Sold	$3,217.20	6.9%	15
2026-09-30 10:55:00	$12.20	BUY	3830	$46,726.00	2026-10-15 15:39:00	$13.02	Sold	$3,140.60	6.72%	15
2026-09-30 10:54:00	$12.17	BUY	3830	$46,611.10	2026-10-15 15:39:00	$13.02	Sold	$3,255.50	6.98%	15
2026-09-30 10:53:00	$12.13	BUY	3830	$46,457.90	2026-10-15 15:39:00	$13.02	Sold	$3,408.70	7.34%	15
2026-09-30 10:52:00	$12.15	BUY	3830	$46,534.50	2026-10-15 15:39:00	$13.02	Sold	$3,332.10	7.16%	15
2026-09-30 10:51:00	$12.12	BUY	3830	$46,419.60	2026-10-15 15:39:00	$13.02	Sold	$3,447.00	7.43%	15
2026-09-30 10:50:00	$12.10	BUY	3830	$46,343.00	2026-10-15 15:39:00	$13.02	Sold	$3,523.60	7.6%	15
2026-09-30 10:49:00	$12.18	BUY	3830	$46,649.40	2026-10-15 15:39:00	$13.02	Sold	$3,217.20	6.9%	15
2026-09-30 10:48:00	$12.19	BUY	3830	$46,687.70	2026-10-15 15:39:00	$13.02	Sold	$3,178.90	6.81%	15
2026-09-30 10:47:00	$12.17	BUY	3830	$46,611.10	2026-10-15 15:39:00	$13.02	Sold	$3,255.50	6.98%	15
2026-09-30 10:46:00	$12.16	BUY	3830	$46,572.80	2026-10-15 15:39:00	$13.02	Sold	$3,293.80	7.07%	15
2026-09-30 10:45:00	$12.14	BUY	3830	$46,496.20	2026-10-15 15:39:00	$13.02	Sold	$3,370.40	7.25%	15
2026-09-30 10:44:00	$12.15	BUY	3830	$46,534.50	2026-10-15 15:39:00	$13.02	Sold	$3,332.10	7.16%	15
2026-09-30 10:43:00	$12.16	BUY	3830	$46,572.80	2026-10-15 15:39:00	$13.02	Sold	$3,293.80	7.07%	15
2026-09-30 10:42:00	$12.22	BUY	3830	$46,802.60	2026-10-15 15:39:00	$13.02	Sold	$3,064.00	6.55%	15
2026-09-30 10:41:00	$12.21	BUY	3830	$46,764.30	2026-10-15 15:39:00	$13.02	Sold	$3,102.30	6.63%	15
2026-09-30 10:40:00	$12.18	BUY	3830	$46,649.40	2026-10-15 15:39:00	$13.02	Sold	$3,217.20	6.9%	15
2026-09-30 10:39:00	$12.24	BUY	3830	$46,879.20	2026-10-15 15:39:00	$13.02	Sold	$2,987.40	6.37%	15
2026-09-30 10:38:00	$12.19	BUY	3830	$46,687.70	2026-10-15 15:39:00	$13.02	Sold	$3,178.90	6.81%	15
2026-09-30 10:37:00	$12.21	BUY	3830	$46,764.30	2026-10-15 15:39:00	$13.02	Sold	$3,102.30	6.63%	15
2026-09-30 10:36:00	$12.14	BUY	3830	$46,496.20	2026-10-15 15:39:00	$13.02	Sold	$3,370.40	7.25%	15
2026-09-30 10:35:00	$12.10	BUY	3830	$46,343.00	2026-10-15 15:39:00	$13.02	Sold	$3,523.60	7.6%	15
2026-09-30 10:34:00	$12.13	BUY	3830	$46,457.90	2026-10-15 15:39:00	$13.02	Sold	$3,408.70	7.34%	15
2026-09-30 10:33:00	$12.10	BUY	3830	$46,343.00	2026-10-15 15:39:00	$13.02	Sold	$3,523.60	7.6%	15
2026-09-30 10:32:00	$12.10	BUY	3830	$46,343.00	2026-10-15 15:39:00	$13.02	Sold	$3,523.60	7.6%	15
2026-09-30 10:31:00	$12.17	BUY	3830	$46,611.10	2026-10-15 15:39:00	$13.02	Sold	$3,255.50	6.98%	15
2026-09-30 10:30:00	$12.21	BUY	3830	$46,764.30	2026-10-15 15:39:00	$13.02	Sold	$3,102.30	6.63%	15
2026-09-30 10:29:00	$12.18	BUY	3830	$46,649.40	2026-10-15 15:39:00	$13.02	Sold	$3,217.20	6.9%	15
2026-09-30 10:28:00	$12.15	BUY	3830	$46,534.50	2026-10-15 15:39:00	$13.02	Sold	$3,332.10	7.16%	15
2026-09-30 10:27:00	$12.18	BUY	3830	$46,649.40	2026-10-15 15:39:00	$13.02	Sold	$3,217.20	6.9%	15
2026-09-30 10:26:00	$12.23	BUY	3830	$46,840.90	2026-10-15 15:39:00	$13.02	Sold	$3,025.70	6.46%	15
2026-09-30 10:25:00	$12.25	BUY	3830	$46,917.50	2026-10-15 15:39:00	$13.02	Sold	$2,949.10	6.29%	15
2026-09-30 10:24:00	$12.22	BUY	3830	$46,802.60	2026-10-15 15:39:00	$13.02	Sold	$3,064.00	6.55%	15
2026-09-30 10:23:00	$12.21	BUY	3830	$46,764.30	2026-10-15 15:39:00	$13.02	Sold	$3,102.30	6.63%	15
2026-09-30 10:22:00	$12.31	BUY	3830	$47,147.30	2026-10-15 15:39:00	$13.02	Sold	$2,719.30	5.77%	15
2026-09-30 10:21:00	$12.40	BUY	3830	$47,492.00	2026-10-15 15:39:00	$13.02	Sold	$2,374.60	5%	15
2026-09-30 10:20:00	$12.38	BUY	3830	$47,415.40	2026-10-15 15:39:00	$13.02	Sold	$2,451.20	5.17%	15
2026-09-30 10:19:00	$12.39	BUY	3830	$47,453.70	2026-10-15 15:39:00	$13.02	Sold	$2,412.90	5.08%	15
2026-09-30 10:18:00	$12.37	BUY	3830	$47,377.10	2026-10-15 15:39:00	$13.02	Sold	$2,489.50	5.25%	15
2026-09-30 10:17:00	$12.36	BUY	3830	$47,338.80	2026-10-15 15:39:00	$13.02	Sold	$2,527.80	5.34%	15
2026-09-30 10:16:00	$12.31	BUY	3830	$47,147.30	2026-10-15 15:39:00	$13.02	Sold	$2,719.30	5.77%	15
2026-09-30 10:15:00	$12.30	BUY	3830	$47,109.00	2026-10-15 15:39:00	$13.02	Sold	$2,757.60	5.85%	15
2026-09-30 10:14:00	$12.36	BUY	3830	$47,338.80	2026-10-15 15:39:00	$13.02	Sold	$2,527.80	5.34%	15
2026-09-30 10:13:00	$12.36	BUY	3830	$47,338.80	2026-10-15 15:39:00	$13.02	Sold	$2,527.80	5.34%	15
2026-09-30 10:12:00	$12.28	BUY	3830	$47,032.40	2026-10-15 15:39:00	$13.02	Sold	$2,834.20	6.03%	15
2026-09-30 10:11:00	$12.29	BUY	3830	$47,070.70	2026-10-15 15:39:00	$13.02	Sold	$2,795.90	5.94%	15
2026-09-30 10:10:00	$12.39	BUY	3830	$47,453.70	2026-10-15 15:39:00	$13.02	Sold	$2,412.90	5.08%	15
2026-09-30 10:09:00	$12.40	BUY	3830	$47,492.00	2026-10-15 15:39:00	$13.02	Sold	$2,374.60	5%	15
2026-09-30 10:08:00	$12.32	BUY	3830	$47,185.60	2026-10-15 15:39:00	$13.02	Sold	$2,681.00	5.68%	15
2026-09-30 10:07:00	$12.37	BUY	3830	$47,377.10	2026-10-15 15:39:00	$13.02	Sold	$2,489.50	5.25%	15
2026-09-30 10:06:00	$12.39	BUY	3830	$47,453.70	2026-10-15 15:39:00	$13.02	Sold	$2,412.90	5.08%	15
2026-09-30 10:05:00	$12.37	BUY	3830	$47,377.10	2026-10-15 15:39:00	$13.02	Sold	$2,489.50	5.25%	15
2026-09-30 10:04:00	$12.42	BUY	3830	$47,568.60	2026-10-15 15:39:00	$13.02	Sold	$2,298.00	4.83%	15
2026-09-30 10:03:00	$12.41	BUY	3830	$47,530.30	2026-10-15 15:39:00	$13.02	Sold	$2,336.30	4.92%	15
2026-09-30 10:02:00	$12.32	BUY	3830	$47,185.60	2026-10-15 15:39:00	$13.02	Sold	$2,681.00	5.68%	15
2026-09-30 10:01:00	$12.36	BUY	3830	$47,338.80	2026-10-15 15:39:00	$13.02	Sold	$2,527.80	5.34%	15
2026-09-30 10:00:00	$12.38	BUY	3830	$47,415.40	2026-10-15 15:39:00	$13.02	Sold	$2,451.20	5.17%	15
2026-09-30 09:59:00	$12.42	BUY	3830	$47,568.60	2026-10-15 15:39:00	$13.02	Sold	$2,298.00	4.83%	15
2026-09-30 09:58:00	$12.40	BUY	3830	$47,492.00	2026-10-15 15:39:00	$13.02	Sold	$2,374.60	5%	15
2026-09-30 09:57:00	$12.40	BUY	3830	$47,492.00	2026-10-15 15:39:00	$13.02	Sold	$2,374.60	5%	15
2026-09-30 09:56:00	$12.45	BUY	3830	$47,683.50	2026-10-15 15:39:00	$13.02	Sold	$2,183.10	4.58%	15
2026-09-30 09:55:00	$12.44	BUY	3830	$47,645.20	2026-10-15 15:39:00	$13.02	Sold	$2,221.40	4.66%	15
2026-09-30 09:54:00	$12.42	BUY	3830	$47,568.60	2026-10-15 15:39:00	$13.02	Sold	$2,298.00	4.83%	15
2026-09-30 09:53:00	$12.36	BUY	3830	$47,338.80	2026-10-15 15:39:00	$13.02	Sold	$2,527.80	5.34%	15
2026-09-30 09:52:00	$12.43	BUY	3830	$47,606.90	2026-10-15 15:39:00	$13.02	Sold	$2,259.70	4.75%	15
2026-09-30 09:51:00	$12.45	BUY	3830	$47,683.50	2026-10-15 15:39:00	$13.02	Sold	$2,183.10	4.58%	15
2026-09-30 09:50:00	$12.41	BUY	3830	$47,530.30	2026-10-15 15:39:00	$13.02	Sold	$2,336.30	4.92%	15
2026-09-30 09:49:00	$12.45	BUY	3830	$47,683.50	2026-10-15 15:39:00	$13.02	Sold	$2,183.10	4.58%	15
2026-09-30 09:48:00	$12.41	BUY	3830	$47,530.30	2026-10-15 15:39:00	$13.02	Sold	$2,336.30	4.92%	15
2026-09-30 09:46:00	$12.35	BUY	3830	$47,300.50	2026-10-15 15:39:00	$13.02	Sold	$2,566.10	5.43%	15
2026-09-30 09:45:00	$12.40	BUY	3830	$47,492.00	2026-10-15 15:39:00	$13.02	Sold	$2,374.60	5%	15
2026-09-30 09:44:00	$12.39	BUY	3830	$47,453.70	2026-10-15 15:39:00	$13.02	Sold	$2,412.90	5.08%	15
2026-09-30 09:43:00	$12.43	BUY	3830	$47,606.90	2026-10-15 15:39:00	$13.02	Sold	$2,259.70	4.75%	15
2026-09-30 09:42:00	$12.35	BUY	3830	$47,300.50	2026-10-15 15:39:00	$13.02	Sold	$2,566.10	5.43%	15
2026-09-30 09:41:00	$12.29	BUY	3830	$47,070.70	2026-10-15 15:39:00	$13.02	Sold	$2,795.90	5.94%	15
2026-09-30 09:40:00	$12.25	BUY	3830	$46,917.50	2026-10-15 15:39:00	$13.02	Sold	$2,949.10	6.29%	15
2026-09-30 09:39:00	$12.34	BUY	3830	$47,262.20	2026-10-15 15:39:00	$13.02	Sold	$2,604.40	5.51%	15
2026-09-30 09:38:00	$12.37	BUY	3830	$47,377.10	2026-10-15 15:39:00	$13.02	Sold	$2,489.50	5.25%	15
2026-09-30 09:37:00	$12.38	BUY	3830	$47,415.40	2026-10-15 15:39:00	$13.02	Sold	$2,451.20	5.17%	15
2026-09-30 09:36:00	$12.25	BUY	3830	$46,917.50	2026-10-15 15:39:00	$13.02	Sold	$2,949.10	6.29%	15
2026-09-30 09:35:00	$12.23	BUY	3830	$46,840.90	2026-10-15 15:39:00	$13.02	Sold	$3,025.70	6.46%	15
2026-09-30 09:34:00	$12.43	BUY	3830	$47,606.90	2026-10-15 15:39:00	$13.02	Sold	$2,259.70	4.75%	15
2026-09-29 15:59:00	$12.28	BUY	3750	$46,050.00	2026-10-15 15:39:00	$13.02	Sold	$2,775.00	6.03%	16
2026-09-29 15:57:00	$12.25	BUY	3750	$45,937.50	2026-10-15 15:39:00	$13.02	Sold	$2,887.50	6.29%	16
2026-09-29 15:56:00	$12.24	BUY	3750	$45,900.00	2026-10-15 15:39:00	$13.02	Sold	$2,925.00	6.37%	16
2026-09-29 15:55:00	$12.28	BUY	3750	$46,046.20	2026-10-15 15:39:00	$13.02	Sold	$2,778.75	6.03%	16
2026-09-29 15:54:00	$12.22	BUY	3750	$45,825.00	2026-10-15 15:39:00	$13.02	Sold	$3,000.00	6.55%	16
2026-09-29 15:53:00	$12.24	BUY	3750	$45,914.20	2026-10-15 15:39:00	$13.02	Sold	$2,910.75	6.34%	16
2026-09-29 15:52:00	$12.27	BUY	3750	$46,030.50	2026-10-15 15:39:00	$13.02	Sold	$2,794.50	6.07%	16
2026-09-29 15:51:00	$12.25	BUY	3750	$45,933.80	2026-10-15 15:39:00	$13.02	Sold	$2,891.25	6.29%	16
2026-09-29 15:50:00	$12.24	BUY	3750	$45,900.00	2026-10-15 15:39:00	$13.02	Sold	$2,925.00	6.37%	16
2026-09-29 15:49:00	$12.25	BUY	3750	$45,937.50	2026-10-15 15:39:00	$13.02	Sold	$2,887.50	6.29%	16
2026-09-29 15:48:00	$12.27	BUY	3750	$46,009.90	2026-10-15 15:39:00	$13.02	Sold	$2,815.13	6.12%	16
2026-09-29 15:47:00	$12.25	BUY	3750	$45,937.50	2026-10-15 15:39:00	$13.02	Sold	$2,887.50	6.29%	16
2026-09-29 15:46:00	$12.18	BUY	3750	$45,675.00	2026-10-15 15:39:00	$13.02	Sold	$3,150.00	6.9%	16
2026-09-29 15:45:00	$12.14	BUY	3750	$45,506.20	2026-10-15 15:39:00	$13.02	Sold	$3,318.75	7.29%	16
2026-09-29 15:44:00	$12.14	BUY	3750	$45,506.20	2026-10-15 15:39:00	$13.02	Sold	$3,318.75	7.29%	16
2026-09-29 15:43:00	$12.15	BUY	3750	$45,562.50	2026-10-15 15:39:00	$13.02	Sold	$3,262.50	7.16%	16
2026-09-29 15:42:00	$12.13	BUY	3750	$45,468.80	2026-10-15 15:39:00	$13.02	Sold	$3,356.25	7.38%	16
2026-09-29 15:41:00	$12.12	BUY	3750	$45,450.00	2026-10-15 15:39:00	$13.02	Sold	$3,375.00	7.43%	16
2026-09-29 15:40:00	$12.11	BUY	3750	$45,412.50	2026-10-15 15:39:00	$13.02	Sold	$3,412.50	7.51%	16
2026-09-29 15:39:00	$12.16	BUY	3750	$45,600.00	2026-10-15 15:39:00	$13.02	Sold	$3,225.00	7.07%	16
2026-09-29 15:38:00	$12.16	BUY	3750	$45,600.00	2026-10-15 15:39:00	$13.02	Sold	$3,225.00	7.07%	16
2026-09-29 15:37:00	$12.18	BUY	3750	$45,675.00	2026-10-15 15:39:00	$13.02	Sold	$3,150.00	6.9%	16
2026-09-29 15:36:00	$12.17	BUY	3750	$45,637.50	2026-10-15 15:39:00	$13.02	Sold	$3,187.50	6.98%	16
2026-09-29 15:35:00	$12.16	BUY	3750	$45,583.50	2026-10-15 15:39:00	$13.02	Sold	$3,241.50	7.11%	16
2026-09-29 15:34:00	$12.21	BUY	3750	$45,768.80	2026-10-15 15:39:00	$13.02	Sold	$3,056.25	6.68%	16
2026-09-29 15:33:00	$12.22	BUY	3750	$45,825.00	2026-10-15 15:39:00	$13.02	Sold	$3,000.00	6.55%	16
2026-09-29 15:32:00	$12.21	BUY	3750	$45,787.50	2026-10-15 15:39:00	$13.02	Sold	$3,037.50	6.63%	16
2026-09-29 15:31:00	$12.20	BUY	3750	$45,760.90	2026-10-15 15:39:00	$13.02	Sold	$3,064.12	6.7%	16
2026-09-29 15:30:00	$12.23	BUY	3750	$45,843.80	2026-10-15 15:39:00	$13.02	Sold	$2,981.25	6.5%	16
2026-09-29 15:29:00	$12.23	BUY	3750	$45,862.50	2026-10-15 15:39:00	$13.02	Sold	$2,962.50	6.46%	16
2026-09-29 14:31:00	$12.28	BUY	3750	$46,050.00	2026-10-15 15:39:00	$13.02	Sold	$2,775.00	6.03%	16
2026-09-29 14:30:00	$12.27	BUY	3750	$46,012.50	2026-10-15 15:39:00	$13.02	Sold	$2,812.50	6.11%	16
2026-09-29 13:59:00	$12.26	BUY	3750	$45,956.20	2026-10-15 15:39:00	$13.02	Sold	$2,868.75	6.24%	16
2026-09-29 13:58:00	$12.26	BUY	3750	$45,975.00	2026-10-15 15:39:00	$13.02	Sold	$2,850.00	6.2%	16
2026-09-29 13:57:00	$12.27	BUY	3750	$46,012.50	2026-10-15 15:39:00	$13.02	Sold	$2,812.50	6.11%	16
2026-09-29 13:56:00	$12.28	BUY	3750	$46,031.20	2026-10-15 15:39:00	$13.02	Sold	$2,793.75	6.07%	16
2026-09-29 13:55:00	$12.27	BUY	3750	$46,012.50	2026-10-15 15:39:00	$13.02	Sold	$2,812.50	6.11%	16
2026-09-16 15:49:00	$11.55	BUY	3780	$43,659.00	2026-10-15 15:39:00	$13.02	Sold	$5,556.60	12.73%	29
2026-09-16 15:47:00	$11.55	BUY	3780	$43,659.00	2026-10-15 15:39:00	$13.02	Sold	$5,556.60	12.73%	29
2026-09-16 15:46:00	$11.46	BUY	3780	$43,318.80	2026-10-15 15:39:00	$13.02	Sold	$5,896.80	13.61%	29
2026-09-16 15:45:00	$11.43	BUY	3780	$43,205.40	2026-10-15 15:39:00	$13.02	Sold	$6,010.20	13.91%	29
2026-09-16 15:44:00	$11.37	BUY	3780	$42,978.60	2026-10-15 15:39:00	$13.02	Sold	$6,237.00	14.51%	29
2026-09-16 15:43:00	$11.39	BUY	3780	$43,054.20	2026-10-15 15:39:00	$13.02	Sold	$6,161.40	14.31%	29
2026-09-16 15:42:00	$11.37	BUY	3780	$42,978.60	2026-10-15 15:39:00	$13.02	Sold	$6,237.00	14.51%	29
2026-09-16 15:41:00	$11.38	BUY	3780	$43,016.40	2026-10-15 15:39:00	$13.02	Sold	$6,199.20	14.41%	29
2026-09-16 15:40:00	$11.37	BUY	3780	$42,978.60	2026-10-15 15:39:00	$13.02	Sold	$6,237.00	14.51%	29
2026-09-16 15:39:00	$11.36	BUY	3780	$42,940.80	2026-10-15 15:39:00	$13.02	Sold	$6,274.80	14.61%	29
2026-09-16 15:38:00	$11.39	BUY	3780	$43,054.20	2026-10-15 15:39:00	$13.02	Sold	$6,161.40	14.31%	29
2026-09-16 15:37:00	$11.34	BUY	3780	$42,865.20	2026-10-15 15:39:00	$13.02	Sold	$6,350.40	14.81%	29
2026-09-16 15:36:00	$11.33	BUY	3780	$42,827.40	2026-10-15 15:39:00	$13.02	Sold	$6,388.20	14.92%	29
2026-09-16 15:35:00	$11.42	BUY	3780	$43,167.60	2026-10-15 15:39:00	$13.02	Sold	$6,048.00	14.01%	29
2026-09-16 15:34:00	$11.29	BUY	3780	$42,676.20	2026-10-15 15:39:00	$13.02	Sold	$6,539.40	15.32%	29
2026-09-16 15:33:00	$11.29	BUY	3780	$42,676.20	2026-10-15 15:39:00	$13.02	Sold	$6,539.40	15.32%	29
2026-09-16 15:32:00	$11.27	BUY	3780	$42,600.60	2026-10-15 15:39:00	$13.02	Sold	$6,615.00	15.53%	29
2026-09-16 15:31:00	$11.20	BUY	3780	$42,336.00	2026-10-15 15:39:00	$13.02	Sold	$6,879.60	16.25%	29
2026-09-16 15:30:00	$11.19	BUY	3780	$42,298.20	2026-10-15 15:39:00	$13.02	Sold	$6,917.40	16.35%	29
2026-09-16 15:29:00	$11.10	BUY	3780	$41,958.00	2026-10-15 15:39:00	$13.02	Sold	$7,257.60	17.3%	29
2026-09-16 15:28:00	$11.00	BUY	3780	$41,580.00	2026-10-15 15:39:00	$13.02	Sold	$7,635.60	18.36%	29
2026-09-16 15:27:00	$11.00	BUY	3780	$41,580.00	2026-10-15 15:39:00	$13.02	Sold	$7,635.60	18.36%	29
2026-09-16 15:26:00	$10.94	BUY	3780	$41,353.20	2026-10-15 15:39:00	$13.02	Sold	$7,862.40	19.01%	29
2026-09-16 15:25:00	$10.94	BUY	3780	$41,353.20	2026-10-15 15:39:00	$13.02	Sold	$7,862.40	19.01%	29
2026-09-16 15:24:00	$10.98	BUY	3780	$41,504.40	2026-10-15 15:39:00	$13.02	Sold	$7,711.20	18.58%	29
2026-09-16 15:23:00	$11.00	BUY	3780	$41,580.00	2026-10-15 15:39:00	$13.02	Sold	$7,635.60	18.36%	29
2026-09-16 15:22:00	$10.98	BUY	3780	$41,504.40	2026-10-15 15:39:00	$13.02	Sold	$7,711.20	18.58%	29
2026-09-16 15:21:00	$11.03	BUY	3780	$41,693.40	2026-10-15 15:39:00	$13.02	Sold	$7,522.20	18.04%	29
2026-09-16 15:20:00	$11.03	BUY	3780	$41,693.40	2026-10-15 15:39:00	$13.02	Sold	$7,522.20	18.04%	29
2026-09-16 15:19:00	$11.03	BUY	3780	$41,693.40	2026-10-15 15:39:00	$13.02	Sold	$7,522.20	18.04%	29
2026-09-16 15:18:00	$11.04	BUY	3780	$41,731.20	2026-10-15 15:39:00	$13.02	Sold	$7,484.40	17.93%	29
2026-09-16 15:17:00	$11.13	BUY	3780	$42,071.40	2026-10-15 15:39:00	$13.02	Sold	$7,144.20	16.98%	29
2026-09-16 15:16:00	$11.10	BUY	3780	$41,958.00	2026-10-15 15:39:00	$13.02	Sold	$7,257.60	17.3%	29
2026-09-16 15:15:00	$11.11	BUY	3780	$41,995.80	2026-10-15 15:39:00	$13.02	Sold	$7,219.80	17.19%	29
2026-09-16 15:14:00	$11.05	BUY	3780	$41,769.00	2026-10-15 15:39:00	$13.02	Sold	$7,446.60	17.83%	29
2026-09-16 15:13:00	$11.03	BUY	3780	$41,693.40	2026-10-15 15:39:00	$13.02	Sold	$7,522.20	18.04%	29
2026-09-16 15:12:00	$11.02	BUY	3780	$41,655.60	2026-10-15 15:39:00	$13.02	Sold	$7,560.00	18.15%	29
2026-09-16 15:11:00	$11.04	BUY	3780	$41,731.20	2026-10-15 15:39:00	$13.02	Sold	$7,484.40	17.93%	29
2026-09-16 15:10:00	$11.10	BUY	3780	$41,958.00	2026-10-15 15:39:00	$13.02	Sold	$7,257.60	17.3%	29
2026-09-16 15:09:00	$11.12	BUY	3780	$42,033.60	2026-10-15 15:39:00	$13.02	Sold	$7,182.00	17.09%	29
2026-09-16 15:08:00	$11.14	BUY	3780	$42,109.20	2026-10-15 15:39:00	$13.02	Sold	$7,106.40	16.88%	29
2026-09-16 15:07:00	$11.24	BUY	3780	$42,487.20	2026-10-15 15:39:00	$13.02	Sold	$6,728.40	15.84%	29
2026-09-16 15:06:00	$11.27	BUY	3780	$42,600.60	2026-10-15 15:39:00	$13.02	Sold	$6,615.00	15.53%	29
2026-09-16 15:05:00	$11.25	BUY	3780	$42,525.00	2026-10-15 15:39:00	$13.02	Sold	$6,690.60	15.73%	29
2026-09-16 15:04:00	$11.26	BUY	3780	$42,562.80	2026-10-15 15:39:00	$13.02	Sold	$6,652.80	15.63%	29
2026-09-16 15:03:00	$11.31	BUY	3780	$42,751.80	2026-10-15 15:39:00	$13.02	Sold	$6,463.80	15.12%	29
2026-09-16 15:02:00	$11.19	BUY	3780	$42,298.20	2026-10-15 15:39:00	$13.02	Sold	$6,917.40	16.35%	29
2026-09-16 15:01:00	$11.22	BUY	3780	$42,411.60	2026-10-15 15:39:00	$13.02	Sold	$6,804.00	16.04%	29
2026-09-16 15:00:00	$11.20	BUY	3780	$42,336.00	2026-10-15 15:39:00	$13.02	Sold	$6,879.60	16.25%	29
2026-09-16 14:59:00	$11.09	BUY	3780	$41,920.20	2026-10-15 15:39:00	$13.02	Sold	$7,295.40	17.4%	29
2026-09-16 14:58:00	$11.06	BUY	3780	$41,806.80	2026-10-15 15:39:00	$13.02	Sold	$7,408.80	17.72%	29
2026-09-16 14:57:00	$11.04	BUY	3780	$41,731.20	2026-10-15 15:39:00	$13.02	Sold	$7,484.40	17.93%	29
2026-09-16 14:56:00	$11.11	BUY	3780	$41,995.80	2026-10-15 15:39:00	$13.02	Sold	$7,219.80	17.19%	29
2026-09-16 14:55:00	$11.18	BUY	3780	$42,260.40	2026-10-15 15:39:00	$13.02	Sold	$6,955.20	16.46%	29
2026-09-16 14:54:00	$11.15	BUY	3780	$42,147.00	2026-10-15 15:39:00	$13.02	Sold	$7,068.60	16.77%	29
2026-09-16 14:53:00	$11.28	BUY	3780	$42,638.40	2026-10-15 15:39:00	$13.02	Sold	$6,577.20	15.43%	29
2026-09-16 14:52:00	$11.32	BUY	3780	$42,789.60	2026-10-15 15:39:00	$13.02	Sold	$6,426.00	15.02%	29
2026-09-16 14:51:00	$11.42	BUY	3780	$43,167.60	2026-10-15 15:39:00	$13.02	Sold	$6,048.00	14.01%	29
2026-09-16 14:50:00	$11.40	BUY	3780	$43,092.00	2026-10-15 15:39:00	$13.02	Sold	$6,123.60	14.21%	29
2026-09-16 14:49:00	$11.42	BUY	3780	$43,167.60	2026-10-15 15:39:00	$13.02	Sold	$6,048.00	14.01%	29
2026-09-16 14:48:00	$11.45	BUY	3780	$43,281.00	2026-10-15 15:39:00	$13.02	Sold	$5,934.60	13.71%	29
2026-09-16 14:47:00	$11.45	BUY	3780	$43,281.00	2026-10-15 15:39:00	$13.02	Sold	$5,934.60	13.71%	29
2026-09-16 14:46:00	$11.50	BUY	3780	$43,470.00	2026-10-15 15:39:00	$13.02	Sold	$5,745.60	13.22%	29
2026-09-16 14:45:00	$11.51	BUY	3780	$43,507.80	2026-10-15 15:39:00	$13.02	Sold	$5,707.80	13.12%	29
2026-09-16 14:44:00	$11.51	BUY	3780	$43,507.80	2026-10-15 15:39:00	$13.02	Sold	$5,707.80	13.12%	29
2026-09-16 14:43:00	$11.62	BUY	3780	$43,923.60	2026-10-15 15:39:00	$13.02	Sold	$5,292.00	12.05%	29
2026-09-16 14:42:00	$11.58	BUY	3780	$43,772.40	2026-10-15 15:39:00	$13.02	Sold	$5,443.20	12.44%	29
2026-09-16 14:41:00	$11.55	BUY	3780	$43,659.00	2026-10-15 15:39:00	$13.02	Sold	$5,556.60	12.73%	29
2026-09-16 14:40:00	$11.56	BUY	3780	$43,696.80	2026-10-15 15:39:00	$13.02	Sold	$5,518.80	12.63%	29
2026-09-16 14:39:00	$11.54	BUY	3780	$43,621.20	2026-10-15 15:39:00	$13.02	Sold	$5,594.40	12.82%	29
2026-09-16 14:38:00	$11.56	BUY	3780	$43,696.80	2026-10-15 15:39:00	$13.02	Sold	$5,518.80	12.63%	29
2026-09-16 14:37:00	$11.38	BUY	3780	$43,016.40	2026-10-15 15:39:00	$13.02	Sold	$6,199.20	14.41%	29
2026-09-16 14:36:00	$11.43	BUY	3780	$43,205.40	2026-10-15 15:39:00	$13.02	Sold	$6,010.20	13.91%	29
2026-09-16 14:35:00	$11.47	BUY	3780	$43,356.60	2026-10-15 15:39:00	$13.02	Sold	$5,859.00	13.51%	29
2026-09-16 14:34:00	$11.65	BUY	3780	$44,037.00	2026-10-15 15:39:00	$13.02	Sold	$5,178.60	11.76%	29
2026-09-16 14:33:00	$11.64	BUY	3780	$43,999.20	2026-10-15 15:39:00	$13.02	Sold	$5,216.40	11.86%	29
2026-09-16 14:32:00	$11.60	BUY	3780	$43,848.00	2026-10-15 15:39:00	$13.02	Sold	$5,367.60	12.24%	29
2026-09-16 14:31:00	$11.72	BUY	3780	$44,301.60	2026-10-15 15:39:00	$13.02	Sold	$4,914.00	11.09%	29
2026-09-16 14:30:00	$11.80	BUY	3780	$44,604.00	2026-10-15 15:39:00	$13.02	Sold	$4,611.60	10.34%	29
2026-09-16 14:29:00	$11.68	BUY	3780	$44,150.40	2026-10-15 15:39:00	$13.02	Sold	$5,065.20	11.47%	29
2026-09-16 14:28:00	$11.69	BUY	3780	$44,188.20	2026-10-15 15:39:00	$13.02	Sold	$5,027.40	11.38%	29
2026-09-16 14:27:00	$11.69	BUY	3780	$44,188.20	2026-10-15 15:39:00	$13.02	Sold	$5,027.40	11.38%	29
2026-09-16 14:26:00	$11.76	BUY	3780	$44,452.80	2026-10-15 15:39:00	$13.02	Sold	$4,762.80	10.71%	29
2026-09-16 14:25:00	$11.73	BUY	3780	$44,339.40	2026-10-15 15:39:00	$13.02	Sold	$4,876.20	11%	29
2026-09-16 14:24:00	$11.74	BUY	3780	$44,377.20	2026-10-15 15:39:00	$13.02	Sold	$4,838.40	10.9%	29
2026-09-16 14:23:00	$11.75	BUY	3780	$44,415.00	2026-10-15 15:39:00	$13.02	Sold	$4,800.60	10.81%	29
2026-09-16 14:22:00	$11.80	BUY	3780	$44,604.00	2026-10-15 15:39:00	$13.02	Sold	$4,611.60	10.34%	29
2026-09-16 14:17:00	$11.82	BUY	3780	$44,679.60	2026-10-15 15:39:00	$13.02	Sold	$4,536.00	10.15%	29
2026-09-16 14:02:00	$11.72	BUY	3780	$44,301.60	2026-10-15 15:39:00	$13.02	Sold	$4,914.00	11.09%	29
2026-09-16 14:01:00	$11.75	BUY	3780	$44,415.00	2026-10-15 15:39:00	$13.02	Sold	$4,800.60	10.81%	29
2026-09-16 11:51:00	$11.82	BUY	3780	$44,679.60	2026-10-15 15:39:00	$13.02	Sold	$4,536.00	10.15%	29
2026-09-16 11:49:00	$11.82	BUY	3780	$44,679.60	2026-10-15 15:39:00	$13.02	Sold	$4,536.00	10.15%	29
2026-09-16 11:48:00	$11.82	BUY	3780	$44,679.60	2026-10-15 15:39:00	$13.02	Sold	$4,536.00	10.15%	29
2026-09-16 11:46:00	$11.77	BUY	3780	$44,490.60	2026-10-15 15:39:00	$13.02	Sold	$4,725.00	10.62%	29
2026-09-16 11:45:00	$11.81	BUY	3780	$44,641.80	2026-10-15 15:39:00	$13.02	Sold	$4,573.80	10.25%	29
2026-09-16 11:44:00	$11.79	BUY	3780	$44,566.20	2026-10-15 15:39:00	$13.02	Sold	$4,649.40	10.43%	29
2026-09-16 11:43:00	$11.80	BUY	3780	$44,604.00	2026-10-15 15:39:00	$13.02	Sold	$4,611.60	10.34%	29
2026-09-16 11:41:00	$11.75	BUY	3780	$44,415.00	2026-10-15 15:39:00	$13.02	Sold	$4,800.60	10.81%	29
2026-09-16 11:40:00	$11.75	BUY	3780	$44,415.00	2026-10-15 15:39:00	$13.02	Sold	$4,800.60	10.81%	29
2026-09-16 11:39:00	$11.76	BUY	3780	$44,452.80	2026-10-15 15:39:00	$13.02	Sold	$4,762.80	10.71%	29
2026-09-16 11:38:00	$11.76	BUY	3780	$44,452.80	2026-10-15 15:39:00	$13.02	Sold	$4,762.80	10.71%	29
2026-09-16 11:37:00	$11.73	BUY	3780	$44,339.40	2026-10-15 15:39:00	$13.02	Sold	$4,876.20	11%	29
2026-09-16 11:36:00	$11.78	BUY	3780	$44,528.40	2026-10-15 15:39:00	$13.02	Sold	$4,687.20	10.53%	29
2026-09-16 11:35:00	$11.73	BUY	3780	$44,339.40	2026-10-15 15:39:00	$13.02	Sold	$4,876.20	11%	29
2026-09-16 11:34:00	$11.71	BUY	3780	$44,263.80	2026-10-15 15:39:00	$13.02	Sold	$4,951.80	11.19%	29
2026-09-16 11:33:00	$11.69	BUY	3780	$44,188.20	2026-10-15 15:39:00	$13.02	Sold	$5,027.40	11.38%	29
2026-09-16 11:32:00	$11.70	BUY	3780	$44,226.00	2026-10-15 15:39:00	$13.02	Sold	$4,989.60	11.28%	29
2026-09-16 11:31:00	$11.73	BUY	3780	$44,339.40	2026-10-15 15:39:00	$13.02	Sold	$4,876.20	11%	29
2026-09-16 11:30:00	$11.66	BUY	3780	$44,074.80	2026-10-15 15:39:00	$13.02	Sold	$5,140.80	11.66%	29
2026-09-16 11:29:00	$11.70	BUY	3780	$44,226.00	2026-10-15 15:39:00	$13.02	Sold	$4,989.60	11.28%	29
2026-09-16 11:28:00	$11.74	BUY	3780	$44,377.20	2026-10-15 15:39:00	$13.02	Sold	$4,838.40	10.9%	29
2026-09-16 11:27:00	$11.76	BUY	3780	$44,452.80	2026-10-15 15:39:00	$13.02	Sold	$4,762.80	10.71%	29
2026-09-16 11:26:00	$11.76	BUY	3780	$44,452.80	2026-10-15 15:39:00	$13.02	Sold	$4,762.80	10.71%	29
2026-09-16 11:25:00	$11.81	BUY	3780	$44,641.80	2026-10-15 15:39:00	$13.02	Sold	$4,573.80	10.25%	29
2026-09-16 11:24:00	$11.80	BUY	3780	$44,604.00	2026-10-15 15:39:00	$13.02	Sold	$4,611.60	10.34%	29
2026-09-16 11:22:00	$11.77	BUY	3780	$44,490.60	2026-10-15 15:39:00	$13.02	Sold	$4,725.00	10.62%	29
2026-09-16 11:21:00	$11.77	BUY	3780	$44,490.60	2026-10-15 15:39:00	$13.02	Sold	$4,725.00	10.62%	29
2026-09-16 11:20:00	$11.78	BUY	3780	$44,528.40	2026-10-15 15:39:00	$13.02	Sold	$4,687.20	10.53%	29
2026-09-16 11:19:00	$11.76	BUY	3780	$44,452.80	2026-10-15 15:39:00	$13.02	Sold	$4,762.80	10.71%	29
2026-09-16 11:18:00	$11.82	BUY	3780	$44,679.60	2026-10-15 15:39:00	$13.02	Sold	$4,536.00	10.15%	29
2026-09-16 11:17:00	$11.81	BUY	3780	$44,641.80	2026-10-15 15:39:00	$13.02	Sold	$4,573.80	10.25%	29
2026-09-16 11:15:00	$11.82	BUY	3780	$44,679.60	2026-10-15 15:39:00	$13.02	Sold	$4,536.00	10.15%	29
2026-09-16 11:13:00	$11.77	BUY	3780	$44,490.60	2026-10-15 15:39:00	$13.02	Sold	$4,725.00	10.62%	29
2026-09-16 11:12:00	$11.75	BUY	3780	$44,415.00	2026-10-15 15:39:00	$13.02	Sold	$4,800.60	10.81%	29
2026-09-16 11:11:00	$11.78	BUY	3780	$44,528.40	2026-10-15 15:39:00	$13.02	Sold	$4,687.20	10.53%	29
2026-09-16 11:10:00	$11.81	BUY	3780	$44,641.80	2026-10-15 15:39:00	$13.02	Sold	$4,573.80	10.25%	29
2026-09-16 11:09:00	$11.78	BUY	3780	$44,528.40	2026-10-15 15:39:00	$13.02	Sold	$4,687.20	10.53%	29
2026-09-16 11:08:00	$11.79	BUY	3780	$44,566.20	2026-10-15 15:39:00	$13.02	Sold	$4,649.40	10.43%	29
2026-09-16 11:06:00	$11.73	BUY	3780	$44,339.40	2026-10-15 15:39:00	$13.02	Sold	$4,876.20	11%	29
2026-09-16 11:05:00	$11.75	BUY	3780	$44,415.00	2026-10-15 15:39:00	$13.02	Sold	$4,800.60	10.81%	29
2026-09-16 11:04:00	$11.72	BUY	3780	$44,301.60	2026-10-15 15:39:00	$13.02	Sold	$4,914.00	11.09%	29
2026-09-16 11:03:00	$11.71	BUY	3780	$44,263.80	2026-10-15 15:39:00	$13.02	Sold	$4,951.80	11.19%	29
2026-09-16 11:02:00	$11.66	BUY	3780	$44,074.80	2026-10-15 15:39:00	$13.02	Sold	$5,140.80	11.66%	29
2026-09-16 11:01:00	$11.71	BUY	3780	$44,263.80	2026-10-15 15:39:00	$13.02	Sold	$4,951.80	11.19%	29
2026-09-16 11:00:00	$11.65	BUY	3780	$44,037.00	2026-10-15 15:39:00	$13.02	Sold	$5,178.60	11.76%	29
2026-09-16 10:59:00	$11.62	BUY	3780	$43,923.60	2026-10-15 15:39:00	$13.02	Sold	$5,292.00	12.05%	29
2026-09-16 10:58:00	$11.58	BUY	3780	$43,772.40	2026-10-15 15:39:00	$13.02	Sold	$5,443.20	12.44%	29
2026-09-16 10:57:00	$11.60	BUY	3780	$43,848.00	2026-10-15 15:39:00	$13.02	Sold	$5,367.60	12.24%	29
2026-09-16 10:56:00	$11.65	BUY	3780	$44,037.00	2026-10-15 15:39:00	$13.02	Sold	$5,178.60	11.76%	29
2026-09-16 10:55:00	$11.58	BUY	3780	$43,772.40	2026-10-15 15:39:00	$13.02	Sold	$5,443.20	12.44%	29
2026-09-16 10:54:00	$11.63	BUY	3780	$43,961.40	2026-10-15 15:39:00	$13.02	Sold	$5,254.20	11.95%	29
2026-09-16 10:53:00	$11.65	BUY	3780	$44,037.00	2026-10-15 15:39:00	$13.02	Sold	$5,178.60	11.76%	29
2026-09-16 10:52:00	$11.67	BUY	3780	$44,112.60	2026-10-15 15:39:00	$13.02	Sold	$5,103.00	11.57%	29
2026-09-16 10:51:00	$11.57	BUY	3780	$43,734.60	2026-10-15 15:39:00	$13.02	Sold	$5,481.00	12.53%	29
2026-09-16 10:50:00	$11.55	BUY	3780	$43,659.00	2026-10-15 15:39:00	$13.02	Sold	$5,556.60	12.73%	29
2026-09-16 10:49:00	$11.55	BUY	3780	$43,659.00	2026-10-15 15:39:00	$13.02	Sold	$5,556.60	12.73%	29
2026-09-16 10:48:00	$11.56	BUY	3780	$43,696.80	2026-10-15 15:39:00	$13.02	Sold	$5,518.80	12.63%	29
2026-09-16 10:47:00	$11.60	BUY	3780	$43,848.00	2026-10-15 15:39:00	$13.02	Sold	$5,367.60	12.24%	29
2026-09-16 10:46:00	$11.51	BUY	3780	$43,507.80	2026-10-15 15:39:00	$13.02	Sold	$5,707.80	13.12%	29
2026-09-16 10:45:00	$11.58	BUY	3780	$43,772.40	2026-10-15 15:39:00	$13.02	Sold	$5,443.20	12.44%	29
2026-09-16 10:44:00	$11.57	BUY	3780	$43,734.60	2026-10-15 15:39:00	$13.02	Sold	$5,481.00	12.53%	29
2026-09-16 10:43:00	$11.54	BUY	3780	$43,621.20	2026-10-15 15:39:00	$13.02	Sold	$5,594.40	12.82%	29
2026-09-16 10:42:00	$11.46	BUY	3780	$43,318.80	2026-10-15 15:39:00	$13.02	Sold	$5,896.80	13.61%	29
2026-09-16 10:41:00	$11.38	BUY	3780	$43,016.40	2026-10-15 15:39:00	$13.02	Sold	$6,199.20	14.41%	29
2026-09-16 10:40:00	$11.37	BUY	3780	$42,978.60	2026-10-15 15:39:00	$13.02	Sold	$6,237.00	14.51%	29
2026-09-16 10:39:00	$11.42	BUY	3780	$43,167.60	2026-10-15 15:39:00	$13.02	Sold	$6,048.00	14.01%	29
2026-09-16 10:38:00	$11.45	BUY	3780	$43,281.00	2026-10-15 15:39:00	$13.02	Sold	$5,934.60	13.71%	29
2026-09-16 10:37:00	$11.48	BUY	3780	$43,394.40	2026-10-15 15:39:00	$13.02	Sold	$5,821.20	13.41%	29
2026-09-16 10:36:00	$11.44	BUY	3780	$43,243.20	2026-10-15 15:39:00	$13.02	Sold	$5,972.40	13.81%	29
2026-09-16 10:35:00	$11.49	BUY	3780	$43,432.20	2026-10-15 15:39:00	$13.02	Sold	$5,783.40	13.32%	29
2026-09-16 10:34:00	$11.48	BUY	3780	$43,394.40	2026-10-15 15:39:00	$13.02	Sold	$5,821.20	13.41%	29
2026-09-16 10:33:00	$11.45	BUY	3780	$43,281.00	2026-10-15 15:39:00	$13.02	Sold	$5,934.60	13.71%	29
2026-09-16 10:32:00	$11.39	BUY	3780	$43,054.20	2026-10-15 15:39:00	$13.02	Sold	$6,161.40	14.31%	29
2026-09-16 10:31:00	$11.45	BUY	3780	$43,281.00	2026-10-15 15:39:00	$13.02	Sold	$5,934.60	13.71%	29
2026-09-16 10:30:00	$11.56	BUY	3780	$43,696.80	2026-10-15 15:39:00	$13.02	Sold	$5,518.80	12.63%	29
2026-09-16 10:29:00	$11.58	BUY	3780	$43,772.40	2026-10-15 15:39:00	$13.02	Sold	$5,443.20	12.44%	29
2026-09-16 10:28:00	$11.55	BUY	3780	$43,659.00	2026-10-15 15:39:00	$13.02	Sold	$5,556.60	12.73%	29
2026-09-16 10:27:00	$11.53	BUY	3780	$43,583.40	2026-10-15 15:39:00	$13.02	Sold	$5,632.20	12.92%	29
2026-09-16 10:26:00	$11.56	BUY	3780	$43,696.80	2026-10-15 15:39:00	$13.02	Sold	$5,518.80	12.63%	29
2026-09-16 10:25:00	$11.52	BUY	3780	$43,545.60	2026-10-15 15:39:00	$13.02	Sold	$5,670.00	13.02%	29
2026-09-16 10:24:00	$11.50	BUY	3780	$43,470.00	2026-10-15 15:39:00	$13.02	Sold	$5,745.60	13.22%	29
2026-09-16 10:23:00	$11.45	BUY	3780	$43,281.00	2026-10-15 15:39:00	$13.02	Sold	$5,934.60	13.71%	29
2026-09-16 10:22:00	$11.44	BUY	3780	$43,243.20	2026-10-15 15:39:00	$13.02	Sold	$5,972.40	13.81%	29
2026-09-16 10:21:00	$11.46	BUY	3780	$43,318.80	2026-10-15 15:39:00	$13.02	Sold	$5,896.80	13.61%	29
2026-09-16 10:20:00	$11.46	BUY	3780	$43,318.80	2026-10-15 15:39:00	$13.02	Sold	$5,896.80	13.61%	29
2026-09-16 10:19:00	$11.42	BUY	3780	$43,167.60	2026-10-15 15:39:00	$13.02	Sold	$6,048.00	14.01%	29
2026-09-16 10:18:00	$11.45	BUY	3780	$43,281.00	2026-10-15 15:39:00	$13.02	Sold	$5,934.60	13.71%	29
2026-09-16 10:17:00	$11.48	BUY	3780	$43,394.40	2026-10-15 15:39:00	$13.02	Sold	$5,821.20	13.41%	29
2026-09-16 10:16:00	$11.51	BUY	3780	$43,507.80	2026-10-15 15:39:00	$13.02	Sold	$5,707.80	13.12%	29
2026-09-16 10:15:00	$11.28	BUY	3780	$42,638.40	2026-10-15 15:39:00	$13.02	Sold	$6,577.20	15.43%	29
2026-09-16 10:14:00	$11.33	BUY	3780	$42,827.40	2026-10-15 15:39:00	$13.02	Sold	$6,388.20	14.92%	29
2026-09-16 10:13:00	$11.32	BUY	3780	$42,789.60	2026-10-15 15:39:00	$13.02	Sold	$6,426.00	15.02%	29
2026-09-16 10:12:00	$11.32	BUY	3780	$42,789.60	2026-10-15 15:39:00	$13.02	Sold	$6,426.00	15.02%	29
2026-09-16 10:11:00	$11.38	BUY	3780	$43,016.40	2026-10-15 15:39:00	$13.02	Sold	$6,199.20	14.41%	29
2026-09-16 10:10:00	$11.49	BUY	3780	$43,432.20	2026-10-15 15:39:00	$13.02	Sold	$5,783.40	13.32%	29
2026-09-16 10:09:00	$11.52	BUY	3780	$43,545.60	2026-10-15 15:39:00	$13.02	Sold	$5,670.00	13.02%	29
2026-09-16 10:08:00	$11.60	BUY	3780	$43,848.00	2026-10-15 15:39:00	$13.02	Sold	$5,367.60	12.24%	29
2026-09-16 10:07:00	$11.61	BUY	3780	$43,885.80	2026-10-15 15:39:00	$13.02	Sold	$5,329.80	12.14%	29
2026-09-16 10:06:00	$11.67	BUY	3780	$44,112.60	2026-10-15 15:39:00	$13.02	Sold	$5,103.00	11.57%	29
2026-09-16 10:05:00	$11.70	BUY	3780	$44,226.00	2026-10-15 15:39:00	$13.02	Sold	$4,989.60	11.28%	29
2026-09-16 10:04:00	$11.58	BUY	3780	$43,772.40	2026-10-15 15:39:00	$13.02	Sold	$5,443.20	12.44%	29
2026-09-16 10:03:00	$11.68	BUY	3780	$44,150.40	2026-10-15 15:39:00	$13.02	Sold	$5,065.20	11.47%	29
2026-09-16 10:02:00	$11.70	BUY	3780	$44,226.00	2026-10-15 15:39:00	$13.02	Sold	$4,989.60	11.28%	29
2026-09-16 10:01:00	$11.80	BUY	3780	$44,604.00	2026-10-15 15:39:00	$13.02	Sold	$4,611.60	10.34%	29
2026-09-16 10:00:00	$11.83	BUY	3780	$44,717.40	2026-10-15 15:39:00	$13.02	Sold	$4,498.20	10.06%	29
2026-09-16 09:59:00	$11.88	BUY	3780	$44,906.40	2026-10-15 15:39:00	$13.02	Sold	$4,309.20	9.6%	29
2026-09-16 09:58:00	$11.97	BUY	3780	$45,246.60	2026-10-15 15:39:00	$13.02	Sold	$3,969.00	8.77%	29
2026-09-16 09:57:00	$12.16	BUY	3780	$45,964.80	2026-10-15 15:39:00	$13.02	Sold	$3,250.80	7.07%	29
2026-09-16 09:56:00	$12.15	BUY	3780	$45,927.00	2026-10-15 15:39:00	$13.02	Sold	$3,288.60	7.16%	29
2026-09-16 09:55:00	$12.26	BUY	3780	$46,342.80	2026-10-15 15:39:00	$13.02	Sold	$2,872.80	6.2%	29
2026-09-16 09:54:00	$12.30	BUY	3780	$46,494.00	2026-10-15 15:39:00	$13.02	Sold	$2,721.60	5.85%	29
2026-09-16 09:53:00	$12.27	BUY	3780	$46,380.60	2026-10-15 15:39:00	$13.02	Sold	$2,835.00	6.11%	29
2026-09-16 09:52:00	$12.30	BUY	3780	$46,494.00	2026-10-15 15:39:00	$13.02	Sold	$2,721.60	5.85%	29
2026-09-16 09:51:00	$12.37	BUY	3780	$46,758.60	2026-10-15 15:39:00	$13.02	Sold	$2,457.00	5.25%	29
2026-09-16 09:50:00	$12.46	BUY	3780	$47,098.80	2026-10-15 15:39:00	$13.02	Sold	$2,116.80	4.49%	29
2026-09-16 09:49:00	$12.60	BUY	3780	$47,628.00	2026-10-15 15:39:00	$13.02	Sold	$1,587.60	3.33%	29
2026-09-16 09:48:00	$12.35	BUY	3780	$46,683.00	2026-10-15 15:39:00	$13.02	Sold	$2,532.60	5.43%	29
2026-09-16 09:47:00	$12.45	BUY	3780	$47,061.00	2026-10-15 15:39:00	$13.02	Sold	$2,154.60	4.58%	29
2026-09-16 09:46:00	$12.34	BUY	3780	$46,645.20	2026-10-15 15:39:00	$13.02	Sold	$2,570.40	5.51%	29
2026-09-16 09:45:00	$12.45	BUY	3780	$47,061.00	2026-10-15 15:39:00	$13.02	Sold	$2,154.60	4.58%	29
2026-09-16 09:44:00	$12.71	BUY	3780	$48,043.80	2026-10-15 15:39:00	$13.02	Sold	$1,171.80	2.44%	29
2026-09-16 09:43:00	$12.58	BUY	3780	$47,552.40	2026-10-15 15:39:00	$13.02	Sold	$1,663.20	3.5%	29
2026-09-16 09:42:00	$12.55	BUY	3780	$47,439.00	2026-10-15 15:39:00	$13.02	Sold	$1,776.60	3.75%	29
2026-09-16 09:41:00	$12.58	BUY	3780	$47,552.40	2026-10-15 15:39:00	$13.02	Sold	$1,663.20	3.5%	29
2026-09-16 09:40:00	$12.58	BUY	3780	$47,552.40	2026-10-15 15:39:00	$13.02	Sold	$1,663.20	3.5%	29
2026-09-16 09:39:00	$12.50	BUY	3780	$47,250.00	2026-10-15 15:39:00	$13.02	Sold	$1,965.60	4.16%	29
2026-09-16 09:38:00	$12.58	BUY	3780	$47,552.40	2026-10-15 15:39:00	$13.02	Sold	$1,663.20	3.5%	29
2026-09-16 09:37:00	$12.69	BUY	3780	$47,968.20	2026-10-15 15:39:00	$13.02	Sold	$1,247.40	2.6%	29
2026-09-16 09:36:00	$12.60	BUY	3780	$47,628.00	2026-10-15 15:39:00	$13.02	Sold	$1,587.60	3.33%	29
2026-09-16 09:35:00	$12.68	BUY	3780	$47,930.40	2026-10-15 15:39:00	$13.02	Sold	$1,285.20	2.68%	29
2026-09-16 09:34:00	$12.73	BUY	3780	$48,119.40	2026-10-15 15:39:00	$13.02	Sold	$1,096.20	2.28%	29
2026-09-16 09:33:00	$12.80	BUY	3780	$48,384.00	2026-10-15 15:39:00	$13.02	Sold	$831.60	1.72%	29
2026-09-16 09:32:00	$12.87	BUY	3780	$48,648.60	2026-10-15 15:39:00	$13.02	Sold	$567.00	1.17%	29
2026-09-16 09:31:00	$13.15	BUY	3780	$49,707.00	2026-10-21 10:25:00	$13.33	Sold	$680.40	1.37%	35
2026-09-16 09:30:00	$13.24	BUY	3780	$50,047.20	2026-10-21 10:43:00	$13.38	Sold	$529.20	1.06%	35
2026-09-15 15:59:00	$13.38	BUY	3220	$43,083.60	2026-10-21 10:51:00	$13.66	Sold	$901.60	2.09%	36
2026-09-15 15:58:00	$13.35	BUY	3220	$42,987.00	2026-10-21 10:48:00	$13.52	Sold	$547.40	1.27%	36
2026-09-15 15:57:00	$13.31	BUY	3220	$42,858.20	2026-10-21 10:48:00	$13.52	Sold	$676.20	1.58%	36
2026-09-15 15:56:00	$13.39	BUY	3220	$43,115.80	2026-10-21 10:51:00	$13.66	Sold	$869.40	2.02%	36
2026-09-15 15:53:00	$13.38	BUY	3220	$43,083.60	2026-10-21 10:51:00	$13.66	Sold	$901.60	2.09%	36
2026-09-15 15:52:00	$13.25	BUY	3220	$42,665.00	2026-10-21 10:47:00	$13.45	Sold	$644.00	1.51%	36
2026-09-15 15:51:00	$13.36	BUY	3220	$43,019.20	2026-10-21 10:48:00	$13.52	Sold	$515.20	1.2%	36
2026-09-15 15:50:00	$13.39	BUY	3220	$43,115.80	2026-10-21 10:51:00	$13.66	Sold	$869.40	2.02%	36
2026-09-15 14:52:00	$13.35	BUY	3220	$42,987.00	2026-10-21 10:48:00	$13.52	Sold	$547.40	1.27%	36
2026-09-15 14:51:00	$13.20	BUY	3220	$42,504.00	2026-10-21 10:26:00	$13.37	Sold	$547.40	1.29%	36
2026-09-15 14:50:00	$13.20	BUY	3220	$42,504.00	2026-10-21 10:26:00	$13.37	Sold	$547.40	1.29%	36
2026-09-15 14:49:00	$12.98	BUY	3220	$41,795.60	2026-10-15 15:45:00	$13.14	Sold	$515.20	1.23%	30
2026-09-15 14:48:00	$13.00	BUY	3220	$41,860.00	2026-10-15 15:46:00	$13.16	Sold	$515.20	1.23%	30
2026-09-15 14:47:00	$12.94	BUY	3220	$41,666.80	2026-10-15 15:45:00	$13.14	Sold	$644.00	1.55%	30
2026-09-15 14:46:00	$12.99	BUY	3220	$41,827.80	2026-10-15 15:46:00	$13.16	Sold	$547.40	1.31%	30
2026-09-15 14:45:00	$13.13	BUY	3220	$42,278.60	2026-10-21 10:25:00	$13.33	Sold	$644.00	1.52%	36
2026-09-15 14:44:00	$13.21	BUY	3220	$42,536.20	2026-10-21 10:26:00	$13.37	Sold	$515.20	1.21%	36
2026-09-15 14:43:00	$13.29	BUY	3220	$42,793.80	2026-10-21 10:47:00	$13.45	Sold	$515.20	1.2%	36
2026-09-15 14:42:00	$13.37	BUY	3220	$43,051.40	2026-10-21 10:51:00	$13.66	Sold	$933.80	2.17%	36
2026-09-15 14:41:00	$13.63	BUY	3220	$43,888.60	2026-10-21 11:11:00	$13.79	Sold	$515.20	1.17%	36
2026-09-15 14:40:00	$13.71	BUY	3220	$44,146.20	2026-10-21 11:25:00	$13.88	Sold	$547.40	1.24%	36
2026-09-15 14:39:00	$13.75	BUY	3220	$44,275.00	2026-10-21 11:33:00	$13.95	Sold	$644.00	1.45%	36
2026-09-15 14:38:00	$13.79	BUY	3220	$44,403.80	2026-10-21 11:33:00	$13.95	Sold	$515.20	1.16%	36
2026-09-15 14:37:00	$13.70	BUY	3220	$44,114.00	2026-10-21 11:25:00	$13.88	Sold	$579.60	1.31%	36
2026-09-15 14:36:00	$13.69	BUY	3220	$44,081.80	2026-10-21 11:25:00	$13.88	Sold	$611.80	1.39%	36
2026-09-15 14:35:00	$13.72	BUY	3220	$44,178.40	2026-10-21 11:25:00	$13.88	Sold	$515.20	1.17%	36
2026-09-15 14:34:00	$13.83	BUY	3220	$44,532.60	2026-10-21 11:39:00	$14.06	Sold	$740.60	1.66%	36
2026-09-15 14:33:00	$13.74	BUY	3220	$44,242.80	2026-10-21 11:31:00	$13.90	Sold	$515.20	1.16%	36
2026-09-15 14:32:00	$14.10	BUY	3220	$45,402.00	2026-10-21 13:55:00	$14.26	Sold	$515.20	1.13%	36
2026-09-15 14:31:00	$14.21	BUY	3220	$45,756.20	-	-	Hold	-	-	54
2026-09-15 14:30:00	$14.24	BUY	3220	$45,852.80	-	-	Hold	-	-	54
2026-09-15 14:29:00	$14.26	BUY	3220	$45,917.20	-	-	Hold	-	-	54
2026-09-15 14:28:00	$14.01	BUY	3220	$45,112.20	2026-10-21 12:39:00	$14.17	Sold	$515.20	1.14%	36
2026-09-15 14:27:00	$14.00	BUY	3220	$45,080.00	2026-10-21 12:39:00	$14.17	Sold	$547.40	1.21%	36
2026-09-15 14:26:00	$13.99	BUY	3220	$45,047.80	2026-10-21 11:41:00	$14.15	Sold	$515.20	1.14%	36
2026-09-15 14:25:00	$13.98	BUY	3220	$45,015.60	2026-10-21 11:40:00	$14.14	Sold	$515.20	1.14%	36
2026-09-15 14:24:00	$13.97	BUY	3220	$44,983.40	2026-10-21 11:40:00	$14.14	Sold	$547.40	1.22%	36
2026-09-15 14:23:00	$13.98	BUY	3220	$45,015.60	2026-10-21 11:40:00	$14.14	Sold	$515.20	1.14%	36
2026-09-15 14:22:00	$14.04	BUY	3220	$45,208.80	2026-10-21 13:35:00	$14.20	Sold	$515.20	1.14%	36
2026-09-15 14:21:00	$13.99	BUY	3220	$45,047.80	2026-10-21 11:41:00	$14.15	Sold	$515.20	1.14%	36
2026-09-15 14:20:00	$13.98	BUY	3220	$45,015.60	2026-10-21 11:40:00	$14.14	Sold	$515.20	1.14%	36
2026-09-15 14:19:00	$14.00	BUY	3220	$45,080.00	2026-10-21 12:39:00	$14.17	Sold	$547.40	1.21%	36
2026-09-15 14:18:00	$14.01	BUY	3220	$45,112.20	2026-10-21 12:39:00	$14.17	Sold	$515.20	1.14%	36
2026-09-15 14:17:00	$14.06	BUY	3220	$45,273.20	2026-10-21 13:36:00	$14.22	Sold	$515.20	1.14%	36
2026-09-15 14:16:00	$14.10	BUY	3220	$45,402.00	2026-10-21 13:55:00	$14.26	Sold	$515.20	1.13%	36
2026-09-15 14:15:00	$14.25	BUY	3220	$45,885.00	-	-	Hold	-	-	54
2026-09-15 14:14:00	$14.23	BUY	3220	$45,820.60	-	-	Hold	-	-	54
2026-09-15 14:13:00	$14.26	BUY	3220	$45,917.20	-	-	Hold	-	-	54
2026-09-15 14:12:00	$14.28	BUY	3220	$45,981.60	-	-	Hold	-	-	54
2026-09-15 14:11:00	$14.27	BUY	3220	$45,949.40	-	-	Hold	-	-	54
2026-09-15 14:10:00	$14.28	BUY	3220	$45,981.60	-	-	Hold	-	-	54
2026-09-15 14:09:00	$14.29	BUY	3220	$46,013.80	-	-	Hold	-	-	54
2026-09-15 14:08:00	$14.20	BUY	3220	$45,724.00	-	-	Hold	-	-	54
2026-09-15 14:07:00	$14.20	BUY	3220	$45,724.00	-	-	Hold	-	-	54
2026-09-15 14:06:00	$14.24	BUY	3220	$45,852.80	-	-	Hold	-	-	54
2026-09-15 14:05:00	$14.19	BUY	3220	$45,691.80	-	-	Hold	-	-	54
2026-09-15 14:04:00	$14.23	BUY	3220	$45,820.60	-	-	Hold	-	-	54
2026-09-15 14:03:00	$14.30	BUY	3220	$46,046.00	-	-	Hold	-	-	54
2026-09-15 14:02:00	$14.24	BUY	3220	$45,852.80	-	-	Hold	-	-	54
2026-09-15 14:01:00	$14.35	BUY	3220	$46,207.00	-	-	Hold	-	-	54
2026-09-15 14:00:00	$14.35	BUY	3220	$46,207.00	-	-	Hold	-	-	54
2026-09-15 13:59:00	$14.35	BUY	3220	$46,207.00	-	-	Hold	-	-	54
2026-09-15 13:58:00	$14.29	BUY	3220	$46,013.80	-	-	Hold	-	-	54
2026-09-15 13:57:00	$14.29	BUY	3220	$46,013.80	-	-	Hold	-	-	54
2026-09-15 13:56:00	$14.25	BUY	3220	$45,885.00	-	-	Hold	-	-	54
2026-09-15 13:55:00	$14.27	BUY	3220	$45,949.40	-	-	Hold	-	-	54
2026-09-15 13:54:00	$14.28	BUY	3220	$45,981.60	-	-	Hold	-	-	54
2026-09-15 13:53:00	$14.31	BUY	3220	$46,078.20	-	-	Hold	-	-	54
2026-09-15 13:52:00	$14.31	BUY	3220	$46,078.20	-	-	Hold	-	-	54
2026-09-15 13:51:00	$14.32	BUY	3220	$46,110.40	-	-	Hold	-	-	54
2026-09-15 13:50:00	$14.33	BUY	3220	$46,142.60	-	-	Hold	-	-	54
2026-09-15 13:49:00	$14.35	BUY	3220	$46,207.00	-	-	Hold	-	-	54
2026-09-15 13:48:00	$14.40	BUY	3220	$46,368.00	-	-	Hold	-	-	54
2026-09-15 13:47:00	$14.40	BUY	3220	$46,368.00	-	-	Hold	-	-	54
2026-09-15 13:46:00	$14.35	BUY	3220	$46,207.00	-	-	Hold	-	-	54
2026-09-15 13:45:00	$14.33	BUY	3220	$46,142.60	-	-	Hold	-	-	54
2026-09-15 13:44:00	$14.37	BUY	3220	$46,271.40	-	-	Hold	-	-	54
2026-09-15 13:43:00	$14.41	BUY	3220	$46,391.20	-	-	Hold	-	-	54
2026-09-15 13:42:00	$14.37	BUY	3220	$46,271.40	-	-	Hold	-	-	54
2026-09-15 13:41:00	$14.41	BUY	3220	$46,400.20	-	-	Hold	-	-	54
2026-09-15 13:33:00	$14.40	BUY	3220	$46,368.00	-	-	Hold	-	-	54
2026-09-15 13:32:00	$14.39	BUY	3220	$46,335.80	-	-	Hold	-	-	54
2026-09-15 13:31:00	$14.39	BUY	3220	$46,335.80	-	-	Hold	-	-	54
2026-09-15 13:30:00	$14.35	BUY	3220	$46,207.00	-	-	Hold	-	-	54
2026-09-15 13:29:00	$14.34	BUY	3220	$46,174.80	-	-	Hold	-	-	54
2026-09-15 13:28:00	$14.33	BUY	3220	$46,142.60	-	-	Hold	-	-	54
2026-09-15 13:27:00	$14.38	BUY	3220	$46,303.60	-	-	Hold	-	-	54
2026-09-15 13:26:00	$14.33	BUY	3220	$46,142.60	-	-	Hold	-	-	54
2026-09-15 13:25:00	$14.32	BUY	3220	$46,110.40	-	-	Hold	-	-	54
2026-09-15 13:24:00	$14.28	BUY	3220	$45,981.60	-	-	Hold	-	-	54
2026-09-15 13:23:00	$14.26	BUY	3220	$45,917.20	-	-	Hold	-	-	54
2026-09-15 13:22:00	$14.27	BUY	3220	$45,949.40	-	-	Hold	-	-	54
2026-09-15 13:21:00	$14.30	BUY	3220	$46,046.00	-	-	Hold	-	-	54
2026-09-15 13:20:00	$14.31	BUY	3220	$46,078.20	-	-	Hold	-	-	54
2026-09-15 13:19:00	$14.27	BUY	3220	$45,949.40	-	-	Hold	-	-	54
2026-09-15 13:18:00	$14.24	BUY	3220	$45,852.80	-	-	Hold	-	-	54
2026-09-15 13:17:00	$14.26	BUY	3220	$45,917.20	-	-	Hold	-	-	54
2026-09-15 13:16:00	$14.21	BUY	3220	$45,756.20	-	-	Hold	-	-	54
2026-09-15 13:15:00	$14.22	BUY	3220	$45,788.40	-	-	Hold	-	-	54
2026-09-15 13:14:00	$14.21	BUY	3220	$45,756.20	-	-	Hold	-	-	54
2026-09-15 13:13:00	$14.20	BUY	3220	$45,724.00	-	-	Hold	-	-	54
2026-09-15 13:12:00	$14.20	BUY	3220	$45,724.00	-	-	Hold	-	-	54
2026-09-15 13:11:00	$14.21	BUY	3220	$45,756.20	-	-	Hold	-	-	54
2026-09-15 13:10:00	$14.22	BUY	3220	$45,788.40	-	-	Hold	-	-	54
2026-09-15 13:09:00	$14.18	BUY	3220	$45,659.60	-	-	Hold	-	-	54
2026-09-15 13:08:00	$14.08	BUY	3220	$45,337.60	2026-10-21 13:37:00	$14.24	Sold	$515.20	1.14%	36
2026-09-15 13:07:00	$14.20	BUY	3220	$45,724.00	-	-	Hold	-	-	54
2026-09-15 13:06:00	$14.25	BUY	3220	$45,885.00	-	-	Hold	-	-	54
2026-09-15 13:05:00	$14.25	BUY	3220	$45,885.00	-	-	Hold	-	-	54
2026-09-15 13:04:00	$14.32	BUY	3220	$46,110.40	-	-	Hold	-	-	54
2026-09-15 13:03:00	$14.39	BUY	3220	$46,335.80	-	-	Hold	-	-	54
2026-09-15 13:02:00	$14.39	BUY	3220	$46,335.80	-	-	Hold	-	-	54
2026-09-15 13:01:00	$14.40	BUY	3220	$46,368.00	-	-	Hold	-	-	54
2026-09-15 13:00:00	$14.41	BUY	3220	$46,400.20	-	-	Hold	-	-	54
2026-09-15 12:59:00	$14.41	BUY	3220	$46,400.20	-	-	Hold	-	-	54
2026-09-15 12:58:00	$14.44	BUY	3220	$46,496.80	-	-	Hold	-	-	54
2026-09-15 12:57:00	$14.45	BUY	3220	$46,529.00	-	-	Hold	-	-	54
2026-09-15 12:56:00	$14.54	BUY	3220	$46,818.80	-	-	Hold	-	-	54
2026-09-15 12:55:00	$14.50	BUY	3220	$46,690.00	-	-	Hold	-	-	54
2026-09-15 12:53:00	$14.47	BUY	3220	$46,593.40	-	-	Hold	-	-	54
2026-09-15 12:52:00	$14.47	BUY	3220	$46,593.40	-	-	Hold	-	-	54
2026-09-15 12:51:00	$14.47	BUY	3220	$46,593.40	-	-	Hold	-	-	54
2026-09-15 12:50:00	$14.48	BUY	3220	$46,625.60	-	-	Hold	-	-	54
2026-09-15 12:49:00	$14.49	BUY	3220	$46,657.80	-	-	Hold	-	-	54
2026-09-15 12:48:00	$14.46	BUY	3220	$46,561.20	-	-	Hold	-	-	54
2026-09-15 12:47:00	$14.49	BUY	3220	$46,657.80	-	-	Hold	-	-	54
2026-09-15 12:46:00	$14.47	BUY	3220	$46,593.40	-	-	Hold	-	-	54
2026-09-15 12:44:00	$14.43	BUY	3220	$46,464.60	-	-	Hold	-	-	54
2026-09-15 12:43:00	$14.42	BUY	3220	$46,432.40	-	-	Hold	-	-	54
2026-09-15 12:42:00	$14.44	BUY	3220	$46,496.80	-	-	Hold	-	-	54
2026-09-15 12:41:00	$14.37	BUY	3220	$46,271.40	-	-	Hold	-	-	54
2026-09-15 12:40:00	$14.47	BUY	3220	$46,593.40	-	-	Hold	-	-	54
2026-09-15 12:39:00	$14.47	BUY	3220	$46,593.40	-	-	Hold	-	-	54
2026-09-15 12:38:00	$14.46	BUY	3220	$46,561.20	-	-	Hold	-	-	54
2026-09-15 12:37:00	$14.43	BUY	3220	$46,464.60	-	-	Hold	-	-	54
2026-09-15 12:36:00	$14.46	BUY	3220	$46,561.20	-	-	Hold	-	-	54
2026-09-15 12:35:00	$14.40	BUY	3220	$46,368.00	-	-	Hold	-	-	54
2026-09-15 12:34:00	$14.37	BUY	3220	$46,271.40	-	-	Hold	-	-	54
2026-09-15 12:33:00	$14.35	BUY	3220	$46,207.00	-	-	Hold	-	-	54
2026-09-15 12:32:00	$14.33	BUY	3220	$46,142.60	-	-	Hold	-	-	54
2026-09-15 12:31:00	$14.35	BUY	3220	$46,207.00	-	-	Hold	-	-	54
2026-09-15 12:30:00	$14.39	BUY	3220	$46,335.80	-	-	Hold	-	-	54
2026-09-15 12:29:00	$14.39	BUY	3220	$46,335.80	-	-	Hold	-	-	54
2026-09-15 12:28:00	$14.34	BUY	3220	$46,174.80	-	-	Hold	-	-	54
2026-09-15 12:27:00	$14.33	BUY	3220	$46,142.60	-	-	Hold	-	-	54
2026-09-15 12:26:00	$14.35	BUY	3220	$46,207.00	-	-	Hold	-	-	54
2026-09-15 12:25:00	$14.30	BUY	3220	$46,046.00	-	-	Hold	-	-	54
2026-09-15 12:24:00	$14.31	BUY	3220	$46,078.20	-	-	Hold	-	-	54
2026-09-15 12:23:00	$14.30	BUY	3220	$46,046.00	-	-	Hold	-	-	54
2026-09-15 12:22:00	$14.28	BUY	3220	$45,981.60	-	-	Hold	-	-	54
2026-09-15 12:21:00	$14.29	BUY	3220	$46,013.80	-	-	Hold	-	-	54
2026-09-15 12:20:00	$14.26	BUY	3220	$45,917.20	-	-	Hold	-	-	54
2026-09-15 12:19:00	$14.27	BUY	3220	$45,949.40	-	-	Hold	-	-	54
2026-09-15 12:18:00	$14.32	BUY	3220	$46,110.40	-	-	Hold	-	-	54
2026-09-15 12:17:00	$14.29	BUY	3220	$46,013.80	-	-	Hold	-	-	54
2026-09-15 12:16:00	$14.28	BUY	3220	$45,981.60	-	-	Hold	-	-	54
2026-09-15 12:15:00	$14.34	BUY	3220	$46,174.80	-	-	Hold	-	-	54
2026-09-15 12:14:00	$14.35	BUY	3220	$46,207.00	-	-	Hold	-	-	54
2026-09-15 12:13:00	$14.41	BUY	3220	$46,400.20	-	-	Hold	-	-	54
2026-09-15 12:12:00	$14.39	BUY	3220	$46,335.80	-	-	Hold	-	-	54
2026-09-15 12:11:00	$14.46	BUY	3220	$46,561.20	-	-	Hold	-	-	54
2026-09-15 12:10:00	$14.48	BUY	3220	$46,625.60	-	-	Hold	-	-	54
2026-09-15 12:09:00	$14.39	BUY	3220	$46,335.80	-	-	Hold	-	-	54
2026-09-15 12:08:00	$14.46	BUY	3220	$46,561.20	-	-	Hold	-	-	54
2026-09-15 12:07:00	$14.51	BUY	3220	$46,722.20	-	-	Hold	-	-	54
2026-09-15 12:02:00	$14.52	BUY	3220	$46,754.40	-	-	Hold	-	-	54
2026-09-15 11:23:00	$14.55	BUY	3220	$46,851.00	-	-	Hold	-	-	54
2026-09-15 11:22:00	$14.52	BUY	3220	$46,754.40	-	-	Hold	-	-	54
2026-09-15 11:18:00	$14.53	BUY	3220	$46,786.60	-	-	Hold	-	-	54
2026-09-15 11:17:00	$14.53	BUY	3220	$46,786.60	-	-	Hold	-	-	54
2026-09-15 11:16:00	$14.53	BUY	3220	$46,786.60	-	-	Hold	-	-	54
2026-09-15 11:15:00	$14.54	BUY	3220	$46,818.80	-	-	Hold	-	-	54
2026-09-15 11:07:00	$14.50	BUY	3220	$46,690.00	-	-	Hold	-	-	54
2026-09-15 11:06:00	$14.50	BUY	3220	$46,690.00	-	-	Hold	-	-	54
2026-09-15 11:05:00	$14.52	BUY	3220	$46,754.40	-	-	Hold	-	-	54
2026-09-15 11:04:00	$14.53	BUY	3220	$46,786.60	-	-	Hold	-	-	54
2026-09-15 11:03:00	$14.45	BUY	3220	$46,529.00	-	-	Hold	-	-	54
2026-09-15 11:02:00	$14.37	BUY	3220	$46,271.40	-	-	Hold	-	-	54
2026-09-15 11:01:00	$14.35	BUY	3220	$46,207.00	-	-	Hold	-	-	54
2026-09-15 11:00:00	$14.41	BUY	3220	$46,400.20	-	-	Hold	-	-	54
2026-09-15 10:59:00	$14.41	BUY	3220	$46,400.20	-	-	Hold	-	-	54
2026-09-15 10:58:00	$14.37	BUY	3220	$46,271.40	-	-	Hold	-	-	54
2026-09-15 10:57:00	$14.28	BUY	3220	$45,981.60	-	-	Hold	-	-	54
2026-09-15 10:56:00	$14.20	BUY	3220	$45,724.00	-	-	Hold	-	-	54
2026-09-15 10:55:00	$14.21	BUY	3220	$45,756.20	-	-	Hold	-	-	54
2026-09-15 10:54:00	$14.21	BUY	3220	$45,756.20	-	-	Hold	-	-	54
2026-09-15 10:53:00	$14.21	BUY	3220	$45,756.20	-	-	Hold	-	-	54
2026-09-15 10:52:00	$14.20	BUY	3220	$45,724.00	-	-	Hold	-	-	54
2026-09-15 10:51:00	$14.18	BUY	3220	$45,659.60	-	-	Hold	-	-	54
2026-09-15 10:50:00	$14.21	BUY	3220	$45,756.20	-	-	Hold	-	-	54
2026-09-15 10:49:00	$14.34	BUY	3220	$46,174.80	-	-	Hold	-	-	54
2026-09-15 10:48:00	$14.35	BUY	3220	$46,207.00	-	-	Hold	-	-	54
2026-09-15 10:47:00	$14.34	BUY	3220	$46,174.80	-	-	Hold	-	-	54
2026-09-15 10:46:00	$14.27	BUY	3220	$45,949.40	-	-	Hold	-	-	54
2026-09-15 10:45:00	$14.39	BUY	3220	$46,335.80	-	-	Hold	-	-	54
2026-09-15 10:44:00	$14.44	BUY	3220	$46,496.80	-	-	Hold	-	-	54
2026-09-15 10:43:00	$14.34	BUY	3220	$46,174.80	-	-	Hold	-	-	54
2026-09-15 10:42:00	$14.28	BUY	3220	$45,981.60	-	-	Hold	-	-	54
2026-09-15 10:41:00	$14.17	BUY	3220	$45,627.40	2026-10-21 14:07:00	$14.33	Sold	$515.20	1.13%	36
2026-09-15 10:40:00	$14.20	BUY	3220	$45,724.00	-	-	Hold	-	-	54
2026-09-15 10:39:00	$14.25	BUY	3220	$45,885.00	-	-	Hold	-	-	54
2026-09-15 10:38:00	$14.30	BUY	3220	$46,046.00	-	-	Hold	-	-	54
2026-09-15 10:37:00	$14.34	BUY	3220	$46,174.80	-	-	Hold	-	-	54
2026-09-15 10:36:00	$14.33	BUY	3220	$46,142.60	-	-	Hold	-	-	54
2026-09-15 10:35:00	$14.36	BUY	3220	$46,239.20	-	-	Hold	-	-	54
2026-09-15 10:34:00	$14.45	BUY	3220	$46,529.00	-	-	Hold	-	-	54
2026-09-15 10:33:00	$14.41	BUY	3220	$46,400.20	-	-	Hold	-	-	54
2026-09-15 10:32:00	$14.48	BUY	3220	$46,625.60	-	-	Hold	-	-	54
2026-09-15 10:31:00	$14.49	BUY	3220	$46,657.80	-	-	Hold	-	-	54
2026-09-15 10:30:00	$14.51	BUY	3220	$46,722.20	-	-	Hold	-	-	54
2026-09-15 10:29:00	$14.64	BUY	3220	$47,140.80	-	-	Hold	-	-	54
2026-09-15 10:26:00	$14.64	BUY	3220	$47,140.80	-	-	Hold	-	-	54
2026-09-15 10:24:00	$14.66	BUY	3220	$47,205.20	-	-	Hold	-	-	54
2026-09-15 10:23:00	$14.65	BUY	3220	$47,173.00	-	-	Hold	-	-	54
2026-09-15 10:21:00	$14.66	BUY	3220	$47,205.20	-	-	Hold	-	-	54
2026-09-15 10:20:00	$14.63	BUY	3220	$47,108.60	-	-	Hold	-	-	54
2026-09-15 10:19:00	$14.59	BUY	3220	$46,979.80	-	-	Hold	-	-	54
2026-09-15 10:18:00	$14.60	BUY	3220	$47,012.00	-	-	Hold	-	-	54
2026-09-15 10:17:00	$14.61	BUY	3220	$47,044.20	-	-	Hold	-	-	54
2026-09-15 10:16:00	$14.55	BUY	3220	$46,851.00	-	-	Hold	-	-	54
2026-09-15 10:15:00	$14.56	BUY	3220	$46,883.20	-	-	Hold	-	-	54
2026-09-15 10:14:00	$14.53	BUY	3220	$46,786.60	-	-	Hold	-	-	54
2026-09-15 10:13:00	$14.62	BUY	3220	$47,076.40	-	-	Hold	-	-	54
2026-09-15 10:12:00	$14.59	BUY	3220	$46,979.80	-	-	Hold	-	-	54
2026-09-15 10:11:00	$14.54	BUY	3220	$46,818.80	-	-	Hold	-	-	54
2026-09-15 10:10:00	$14.54	BUY	3220	$46,818.80	-	-	Hold	-	-	54
2026-09-15 10:09:00	$14.50	BUY	3220	$46,690.00	-	-	Hold	-	-	54
2026-09-15 10:08:00	$14.50	BUY	3220	$46,690.00	-	-	Hold	-	-	54
2026-09-15 10:07:00	$14.58	BUY	3220	$46,947.60	-	-	Hold	-	-	54
2026-09-15 10:06:00	$14.40	BUY	3220	$46,368.00	-	-	Hold	-	-	54
2026-09-15 10:05:00	$14.38	BUY	3220	$46,303.60	-	-	Hold	-	-	54
2026-09-15 10:04:00	$14.36	BUY	3220	$46,239.20	-	-	Hold	-	-	54
2026-09-15 10:03:00	$14.53	BUY	3220	$46,786.60	-	-	Hold	-	-	54
2026-09-15 10:02:00	$14.50	BUY	3220	$46,690.00	-	-	Hold	-	-	54
2026-09-15 10:01:00	$14.59	BUY	3220	$46,979.80	-	-	Hold	-	-	54
2026-09-15 10:00:00	$14.60	BUY	3220	$47,012.00	-	-	Hold	-	-	54
2026-09-15 09:59:00	$14.66	BUY	3220	$47,205.20	-	-	Hold	-	-	54
2026-09-15 09:58:00	$14.56	BUY	3220	$46,883.20	-	-	Hold	-	-	54
2026-09-15 09:57:00	$14.62	BUY	3220	$47,076.40	-	-	Hold	-	-	54
2026-09-15 09:56:00	$14.53	BUY	3220	$46,786.60	-	-	Hold	-	-	54
2026-09-15 09:55:00	$14.57	BUY	3220	$46,915.40	-	-	Hold	-	-	54
2026-09-15 09:54:00	$14.54	BUY	3220	$46,818.80	-	-	Hold	-	-	54
2026-09-15 09:53:00	$14.39	BUY	3220	$46,335.80	-	-	Hold	-	-	54
2026-09-15 09:52:00	$14.28	BUY	3220	$45,981.60	-	-	Hold	-	-	54
2026-09-15 09:51:00	$14.36	BUY	3220	$46,239.20	-	-	Hold	-	-	54
2026-09-15 09:50:00	$14.45	BUY	3220	$46,529.00	-	-	Hold	-	-	54
2026-09-15 09:49:00	$14.50	BUY	3220	$46,690.00	-	-	Hold	-	-	54
2026-09-15 09:48:00	$14.58	BUY	3220	$46,947.60	-	-	Hold	-	-	54
2026-09-15 09:47:00	$14.55	BUY	3220	$46,851.00	-	-	Hold	-	-	54
2026-09-15 09:46:00	$14.41	BUY	3220	$46,400.20	-	-	Hold	-	-	54
2026-09-15 09:45:00	$14.50	BUY	3220	$46,690.00	-	-	Hold	-	-	54
2026-09-15 09:44:00	$14.61	BUY	3220	$47,044.20	-	-	Hold	-	-	54
2026-09-15 09:43:00	$14.54	BUY	3220	$46,818.80	-	-	Hold	-	-	54
2026-09-15 09:42:00	$14.63	BUY	3220	$47,108.60	-	-	Hold	-	-	54
2026-09-15 09:41:00	$14.73	BUY	3220	$47,430.60	-	-	Hold	-	-	54
2026-09-15 09:40:00	$14.78	BUY	3220	$47,591.60	-	-	Hold	-	-	54
2026-09-15 09:39:00	$14.71	BUY	3220	$47,366.20	-	-	Hold	-	-	54
2026-09-15 09:38:00	$14.90	BUY	3220	$47,978.00	-	-	Hold	-	-	54
2026-09-15 09:37:00	$14.90	BUY	3220	$47,978.00	-	-	Hold	-	-	54
2026-09-15 09:36:00	$14.95	BUY	3220	$48,139.00	-	-	Hold	-	-	54
2026-09-15 09:35:00	$15.02	BUY	3220	$48,364.40	-	-	Hold	-	-	54
2026-09-15 09:33:00	$15.15	BUY	3220	$48,783.00	-	-	Hold	-	-	54
2026-09-04 12:59:00	$19.46	SELL	2720	$52,931.20	-	-		-	-
2026-09-04 12:58:00	$19.46	SELL	2720	$52,931.20	-	-		-	-
2026-09-04 12:57:00	$19.46	SELL	2720	$52,931.20	-	-		-	-
2026-09-04 12:56:00	$19.51	SELL	2720	$53,067.20	-	-		-	-
2026-09-04 12:55:00	$19.48	SELL	2720	$52,985.60	-	-		-	-
2026-09-04 12:54:00	$19.48	SELL	2720	$52,985.60	-	-		-	-
2026-09-04 12:53:00	$19.53	SELL	2720	$53,121.60	-	-		-	-
2026-09-04 12:52:00	$19.54	SELL	2720	$53,148.80	-	-		-	-
2026-09-04 12:51:00	$19.58	SELL	2720	$53,257.60	-	-		-	-
2026-09-04 12:50:00	$19.52	SELL	2720	$53,094.40	-	-		-	-
2026-09-04 12:49:00	$19.52	SELL	2720	$53,094.40	-	-		-	-
2026-09-04 12:48:00	$19.59	SELL	2720	$53,284.80	-	-		-	-
2026-09-04 12:47:00	$19.58	SELL	2720	$53,257.60	-	-		-	-
2026-09-04 12:46:00	$19.59	SELL	2720	$53,284.80	-	-		-	-
2026-09-04 12:45:00	$19.60	SELL	2720	$53,312.00	-	-		-	-
2026-09-04 12:44:00	$19.59	SELL	2720	$53,284.80	-	-		-	-
2026-09-04 12:43:00	$19.61	SELL	2720	$53,339.20	-	-		-	-
2026-09-04 12:42:00	$19.59	SELL	2720	$53,284.80	-	-		-	-
2026-09-04 12:41:00	$19.60	SELL	2720	$53,312.00	-	-		-	-
2026-09-04 12:40:00	$19.58	SELL	2720	$53,257.60	-	-		-	-
2026-09-04 12:39:00	$19.50	SELL	2720	$53,040.00	-	-		-	-
2026-09-04 12:38:00	$19.53	SELL	2720	$53,121.60	-	-		-	-
2026-09-04 12:37:00	$19.53	SELL	2720	$53,121.60	-	-		-	-
2026-09-04 12:36:00	$19.52	SELL	2720	$53,094.40	-	-		-	-
2026-09-04 12:35:00	$19.57	SELL	2720	$53,230.40	-	-		-	-
2026-09-04 12:34:00	$19.51	SELL	2720	$53,067.20	-	-		-	-
2026-09-04 12:29:00	$19.45	SELL	2720	$52,904.00	-	-		-	-
2026-09-04 12:28:00	$19.52	SELL	2720	$53,094.40	-	-		-	-
2026-09-04 12:27:00	$19.55	SELL	2720	$53,176.00	-	-		-	-
2026-09-04 12:26:00	$19.54	SELL	2720	$53,148.80	-	-		-	-
2026-09-04 12:25:00	$19.51	SELL	2720	$53,067.20	-	-		-	-
2026-09-04 12:24:00	$19.50	SELL	2720	$53,040.00	-	-		-	-
2026-09-04 12:23:00	$19.52	SELL	2720	$53,094.40	-	-		-	-
2026-09-04 12:22:00	$19.51	SELL	2720	$53,067.20	-	-		-	-
2026-09-04 12:21:00	$19.49	SELL	2720	$53,012.80	-	-		-	-
2026-09-04 12:20:00	$19.50	SELL	2720	$53,040.00	-	-		-	-
2026-09-04 12:19:00	$19.44	SELL	2720	$52,876.80	-	-		-	-
2026-09-04 12:13:00	$19.45	SELL	2720	$52,904.00	-	-		-	-
2026-09-04 11:57:00	$19.58	SELL	2720	$53,257.60	-	-		-	-
2026-09-04 11:56:00	$19.47	SELL	2720	$52,958.40	-	-		-	-
2026-09-04 11:55:00	$19.50	SELL	2720	$53,040.00	-	-		-	-
2026-09-03 15:59:00	$19.84	SELL	3100	$61,504.00	-	-		-	-
2026-09-03 15:58:00	$19.77	SELL	3100	$61,287.00	-	-		-	-
2026-09-03 15:57:00	$19.82	SELL	3100	$61,429.60	-	-		-	-
2026-09-03 15:56:00	$19.75	SELL	3100	$61,225.00	-	-		-	-
2026-09-03 15:55:00	$19.70	SELL	3100	$61,070.00	-	-		-	-
2026-09-03 15:54:00	$19.71	SELL	3100	$61,101.00	-	-		-	-
2026-09-03 15:53:00	$19.69	SELL	3100	$61,039.00	-	-		-	-
2026-09-03 15:52:00	$19.83	SELL	3100	$61,473.00	-	-		-	-
2026-09-03 15:51:00	$19.80	SELL	3100	$61,380.00	-	-		-	-
2026-09-03 15:50:00	$19.76	SELL	3100	$61,254.10	-	-		-	-
2026-09-03 15:49:00	$19.64	SELL	3100	$60,884.00	-	-		-	-
2026-09-03 15:48:00	$19.66	SELL	3100	$60,946.00	-	-		-	-
2026-09-03 15:47:00	$19.62	SELL	3100	$60,806.50	-	-		-	-
2026-09-03 15:46:00	$19.63	SELL	3100	$60,843.40	-	-		-	-
2026-09-03 15:45:00	$19.66	SELL	3100	$60,946.00	-	-		-	-
2026-09-03 15:44:00	$19.68	SELL	3100	$61,008.00	-	-		-	-
2026-09-03 15:43:00	$19.65	SELL	3100	$60,915.00	-	-		-	-
2026-09-03 15:42:00	$19.69	SELL	3100	$61,039.00	-	-		-	-
2026-09-03 15:41:00	$19.71	SELL	3100	$61,101.00	-	-		-	-
2026-09-03 15:40:00	$19.73	SELL	3100	$61,163.00	-	-		-	-
2026-09-03 15:39:00	$19.73	SELL	3100	$61,163.00	-	-		-	-
2026-09-03 15:38:00	$19.68	SELL	3100	$61,008.00	-	-		-	-
2026-09-03 15:37:00	$19.69	SELL	3100	$61,039.00	-	-		-	-
2026-09-03 15:36:00	$19.67	SELL	3100	$60,977.00	-	-		-	-
2026-09-03 15:35:00	$19.61	SELL	3100	$60,791.00	-	-		-	-
2026-09-03 15:34:00	$19.68	SELL	3100	$61,008.00	-	-		-	-
2026-09-03 15:33:00	$19.60	SELL	3100	$60,760.00	-	-		-	-
2026-09-03 15:32:00	$19.60	SELL	3100	$60,744.50	-	-		-	-
2026-09-03 15:31:00	$19.55	SELL	3100	$60,618.30	-	-		-	-
2026-09-03 15:30:00	$19.58	SELL	3100	$60,698.00	-	-		-	-
2026-09-03 15:29:00	$19.63	SELL	3100	$60,853.00	-	-		-	-
2026-09-03 15:28:00	$19.63	SELL	3100	$60,853.00	-	-		-	-
2026-09-03 15:27:00	$19.61	SELL	3100	$60,791.00	-	-		-	-
2026-09-03 15:26:00	$19.54	SELL	3100	$60,574.00	-	-		-	-
2026-09-03 15:25:00	$19.54	SELL	3100	$60,574.00	-	-		-	-
2026-09-03 15:24:00	$19.58	SELL	3100	$60,698.00	-	-		-	-
2026-09-03 15:23:00	$19.57	SELL	3100	$60,667.00	-	-		-	-
2026-09-03 15:22:00	$19.59	SELL	3100	$60,729.00	-	-		-	-
2026-09-03 15:21:00	$19.56	SELL	3100	$60,636.00	-	-		-	-
2026-09-03 15:20:00	$19.60	SELL	3100	$60,760.00	-	-		-	-
2026-09-03 15:19:00	$19.57	SELL	3100	$60,667.00	-	-		-	-
2026-09-03 15:18:00	$19.49	SELL	3100	$60,419.00	-	-		-	-
2026-09-03 15:17:00	$19.49	SELL	3100	$60,419.00	-	-		-	-
2026-09-03 15:16:00	$19.51	SELL	3100	$60,481.00	-	-		-	-
2026-09-03 15:13:00	$19.45	SELL	3100	$60,295.00	-	-		-	-
2026-09-03 15:10:00	$19.48	SELL	3100	$60,388.00	-	-		-	-
2026-09-03 15:09:00	$19.50	SELL	3100	$60,450.00	-	-		-	-
2026-09-03 15:08:00	$19.47	SELL	3100	$60,357.00	-	-		-	-
2026-09-03 15:07:00	$19.52	SELL	3100	$60,512.00	-	-		-	-
2026-09-03 15:06:00	$19.55	SELL	3100	$60,605.00	-	-		-	-
2026-09-03 15:05:00	$19.58	SELL	3100	$60,698.00	-	-		-	-
2026-09-03 15:04:00	$19.58	SELL	3100	$60,698.00	-	-		-	-
2026-09-03 15:03:00	$19.49	SELL	3100	$60,419.00	-	-		-	-
2026-09-03 15:02:00	$19.45	SELL	3100	$60,295.00	-	-		-	-
2026-09-03 15:01:00	$19.49	SELL	3100	$60,419.00	-	-		-	-
2026-09-03 15:00:00	$19.50	SELL	3100	$60,450.00	-	-		-	-
2026-09-03 14:59:00	$19.48	SELL	3100	$60,388.00	-	-		-	-
2026-09-03 14:58:00	$19.49	SELL	3100	$60,419.00	-	-		-	-
2026-09-03 14:57:00	$19.46	SELL	3100	$60,326.00	-	-		-	-
2026-09-03 14:56:00	$19.49	SELL	3100	$60,419.00	-	-		-	-
2026-09-03 14:55:00	$19.49	SELL	3100	$60,419.00	-	-		-	-
2026-09-03 14:54:00	$19.46	SELL	3100	$60,326.00	-	-		-	-
2026-09-03 14:53:00	$19.50	SELL	3100	$60,450.00	-	-		-	-
2026-09-03 14:52:00	$19.60	SELL	3100	$60,760.00	-	-		-	-
2026-09-03 14:51:00	$19.57	SELL	3100	$60,667.00	-	-		-	-
2026-09-03 14:50:00	$19.60	SELL	3100	$60,760.00	-	-		-	-
2026-09-03 14:49:00	$19.62	SELL	3100	$60,822.00	-	-		-	-
2026-09-03 14:48:00	$19.62	SELL	3100	$60,822.00	-	-		-	-
2026-09-03 14:46:00	$19.58	SELL	3100	$60,698.00	-	-		-	-
2026-09-03 14:45:00	$19.56	SELL	3100	$60,636.00	-	-		-	-
2026-09-03 14:44:00	$19.55	SELL	3100	$60,605.00	-	-		-	-
2026-09-03 14:43:00	$19.51	SELL	3100	$60,481.00	-	-		-	-
2026-09-03 14:42:00	$19.50	SELL	3100	$60,450.00	-	-		-	-
2026-09-03 14:41:00	$19.56	SELL	3100	$60,636.00	-	-		-	-
2026-09-03 14:40:00	$19.54	SELL	3100	$60,574.00	-	-		-	-
2026-09-03 14:39:00	$19.59	SELL	3100	$60,729.00	-	-		-	-
2026-09-03 14:38:00	$19.65	SELL	3100	$60,915.00	-	-		-	-
2026-09-03 14:37:00	$19.58	SELL	3100	$60,698.00	-	-		-	-
2026-09-03 14:36:00	$19.58	SELL	3100	$60,698.00	-	-		-	-
2026-09-03 14:35:00	$19.62	SELL	3100	$60,822.00	-	-		-	-
2026-09-03 14:34:00	$19.58	SELL	3100	$60,698.00	-	-		-	-
2026-09-03 14:33:00	$19.63	SELL	3100	$60,853.00	-	-		-	-
2026-09-03 14:32:00	$19.60	SELL	3100	$60,760.00	-	-		-	-
2026-09-03 14:31:00	$19.57	SELL	3100	$60,667.00	-	-		-	-
2026-09-03 14:30:00	$19.56	SELL	3100	$60,636.00	-	-		-	-
2026-09-03 14:29:00	$19.55	SELL	3100	$60,605.00	-	-		-	-
2026-09-03 14:28:00	$19.54	SELL	3100	$60,574.00	-	-		-	-
2026-09-03 14:27:00	$19.54	SELL	3100	$60,574.00	-	-		-	-
2026-09-03 14:26:00	$19.56	SELL	3100	$60,636.00	-	-		-	-
2026-09-03 14:25:00	$19.66	SELL	3100	$60,946.00	-	-		-	-
2026-09-03 14:24:00	$19.62	SELL	3100	$60,822.00	-	-		-	-
2026-09-03 14:23:00	$19.63	SELL	3100	$60,853.00	-	-		-	-
2026-09-03 14:22:00	$19.68	SELL	3100	$61,008.00	-	-		-	-
2026-09-03 14:21:00	$19.67	SELL	3100	$60,977.00	-	-		-	-
2026-09-03 14:20:00	$19.68	SELL	3100	$61,008.00	-	-		-	-
2026-09-03 14:19:00	$19.67	SELL	3100	$60,977.00	-	-		-	-
2026-09-03 14:18:00	$19.68	SELL	3100	$61,008.00	-	-		-	-
2026-09-03 14:17:00	$19.78	SELL	3100	$61,318.00	-	-		-	-
2026-09-03 14:16:00	$19.80	SELL	3100	$61,380.00	-	-		-	-
2026-09-03 14:15:00	$19.86	SELL	3100	$61,566.00	-	-		-	-
2026-09-03 14:14:00	$19.85	SELL	3100	$61,535.00	-	-		-	-
2026-09-03 14:13:00	$19.81	SELL	3100	$61,411.00	-	-		-	-
2026-09-03 14:12:00	$19.77	SELL	3100	$61,287.00	-	-		-	-
2026-09-03 14:11:00	$19.80	SELL	3100	$61,380.00	-	-		-	-
2026-09-03 14:10:00	$19.82	SELL	3100	$61,442.00	-	-		-	-
2026-09-03 14:09:00	$19.85	SELL	3100	$61,535.00	-	-		-	-
2026-09-03 14:08:00	$19.80	SELL	3100	$61,380.00	-	-		-	-
2026-09-03 14:07:00	$19.78	SELL	3100	$61,318.00	-	-		-	-
2026-09-03 14:06:00	$19.75	SELL	3100	$61,225.00	-	-		-	-
2026-09-03 14:05:00	$19.76	SELL	3100	$61,256.00	-	-		-	-
2026-09-03 14:04:00	$19.76	SELL	3100	$61,256.00	-	-		-	-
2026-09-03 14:03:00	$19.75	SELL	3100	$61,225.00	-	-		-	-
2026-09-03 14:02:00	$19.74	SELL	3100	$61,194.00	-	-		-	-
2026-09-03 14:01:00	$19.72	SELL	3100	$61,132.00	-	-		-	-
2026-09-03 14:00:00	$19.79	SELL	3100	$61,349.00	-	-		-	-
2026-09-03 13:59:00	$19.77	SELL	3100	$61,287.00	-	-		-	-
2026-09-03 13:58:00	$19.74	SELL	3100	$61,194.00	-	-		-	-
2026-09-03 13:57:00	$19.68	SELL	3100	$61,008.00	-	-		-	-
2026-09-03 13:56:00	$19.68	SELL	3100	$61,008.00	-	-		-	-
2026-09-03 13:55:00	$19.71	SELL	3100	$61,101.00	-	-		-	-
2026-09-03 13:54:00	$19.68	SELL	3100	$61,011.10	-	-		-	-
2026-09-03 13:53:00	$19.72	SELL	3100	$61,132.00	-	-		-	-
2026-09-03 13:52:00	$19.72	SELL	3100	$61,132.00	-	-		-	-
2026-09-03 13:51:00	$19.72	SELL	3100	$61,132.00	-	-		-	-
2026-09-03 13:50:00	$19.72	SELL	3100	$61,132.00	-	-		-	-
2026-09-03 13:49:00	$19.73	SELL	3100	$61,163.00	-	-		-	-
2026-09-03 13:48:00	$19.64	SELL	3100	$60,884.00	-	-		-	-
2026-09-03 13:47:00	$19.65	SELL	3100	$60,915.00	-	-		-	-
2026-09-03 13:46:00	$19.63	SELL	3100	$60,853.00	-	-		-	-
2026-09-03 13:45:00	$19.63	SELL	3100	$60,853.00	-	-		-	-
2026-09-03 13:44:00	$19.58	SELL	3100	$60,698.00	-	-		-	-
2026-09-03 13:43:00	$19.59	SELL	3100	$60,729.00	-	-		-	-
2026-09-03 13:42:00	$19.70	SELL	3100	$61,070.00	-	-		-	-
2026-09-03 13:41:00	$19.70	SELL	3100	$61,070.00	-	-		-	-
2026-09-03 13:40:00	$19.59	SELL	3100	$60,729.00	-	-		-	-
2026-09-03 13:39:00	$19.58	SELL	3100	$60,698.00	-	-		-	-
2026-09-03 13:38:00	$19.48	SELL	3100	$60,388.00	-	-		-	-
2026-09-03 13:37:00	$19.47	SELL	3100	$60,357.00	-	-		-	-
2026-09-03 13:36:00	$19.54	SELL	3100	$60,574.00	-	-		-	-
2026-09-03 13:35:00	$19.45	SELL	3100	$60,295.00	-	-		-	-
2026-09-03 13:34:00	$19.47	SELL	3100	$60,370.00	-	-		-	-
2026-09-03 13:33:00	$19.48	SELL	3100	$60,388.00	-	-		-	-
2026-09-03 13:32:00	$19.50	SELL	3100	$60,450.00	-	-		-	-
2026-09-03 13:31:00	$19.48	SELL	3100	$60,388.00	-	-		-	-
2026-09-03 13:30:00	$19.46	SELL	3100	$60,326.00	-	-		-	-
2026-09-03 13:29:00	$19.44	SELL	3100	$60,264.00	-	-		-	-
2026-09-03 13:28:00	$19.45	SELL	3100	$60,295.00	-	-		-	-
2026-09-03 13:27:00	$19.50	SELL	3100	$60,450.00	-	-		-	-
2026-09-03 13:26:00	$19.40	SELL	3100	$60,140.00	-	-		-	-
2026-09-03 13:25:00	$19.39	SELL	3100	$60,109.00	-	-		-	-
2026-09-03 13:24:00	$19.37	SELL	3100	$60,047.00	-	-		-	-
2026-09-03 13:23:00	$19.36	SELL	3100	$60,016.00	-	-		-	-
2026-09-03 13:22:00	$19.35	SELL	3100	$59,985.00	-	-		-	-
2026-09-03 13:21:00	$19.35	SELL	3100	$59,985.00	-	-		-	-
2026-09-03 13:20:00	$19.29	SELL	3100	$59,799.00	-	-		-	-
2026-09-03 13:19:00	$19.32	SELL	3100	$59,892.00	-	-		-	-
2026-09-03 13:18:00	$19.40	SELL	3100	$60,140.00	-	-		-	-
2026-09-03 13:17:00	$19.45	SELL	3100	$60,295.00	-	-		-	-
2026-09-03 13:16:00	$19.52	SELL	3100	$60,512.00	-	-		-	-
2026-09-03 13:15:00	$19.59	SELL	3100	$60,729.00	-	-		-	-
2026-09-03 13:14:00	$19.58	SELL	3100	$60,698.00	-	-		-	-
2026-09-03 13:13:00	$19.57	SELL	3100	$60,667.00	-	-		-	-
2026-09-03 13:12:00	$19.55	SELL	3100	$60,605.00	-	-		-	-
2026-09-03 13:11:00	$19.51	SELL	3100	$60,481.00	-	-		-	-
2026-09-03 13:10:00	$19.47	SELL	3100	$60,357.00	-	-		-	-
2026-09-03 13:09:00	$19.48	SELL	3100	$60,388.00	-	-		-	-
2026-09-03 13:08:00	$19.50	SELL	3100	$60,450.00	-	-		-	-
2026-09-03 13:07:00	$19.53	SELL	3100	$60,543.00	-	-		-	-
2026-09-03 13:06:00	$19.58	SELL	3100	$60,698.00	-	-		-	-
2026-09-03 13:05:00	$19.51	SELL	3100	$60,481.00	-	-		-	-
2026-09-03 13:04:00	$19.42	SELL	3100	$60,202.00	-	-		-	-
2026-09-03 13:03:00	$19.40	SELL	3100	$60,140.00	-	-		-	-
2026-09-03 13:02:00	$19.38	SELL	3100	$60,078.00	-	-		-	-
2026-09-03 13:01:00	$19.38	SELL	3100	$60,078.00	-	-		-	-
2026-09-03 13:00:00	$19.40	SELL	3100	$60,140.00	-	-		-	-
2026-09-03 12:58:00	$19.43	SELL	3100	$60,233.00	-	-		-	-
2026-09-03 12:57:00	$19.40	SELL	3100	$60,140.00	-	-		-	-
2026-09-03 12:56:00	$19.40	SELL	3100	$60,140.00	-	-		-	-
2026-09-03 12:55:00	$19.37	SELL	3100	$60,060.00	-	-		-	-
2026-09-03 12:54:00	$19.40	SELL	3100	$60,140.00	-	-		-	-
2026-09-03 12:53:00	$19.36	SELL	3100	$60,016.00	-	-		-	-
2026-09-03 12:52:00	$19.40	SELL	3100	$60,140.00	-	-		-	-
2026-09-03 12:51:00	$19.39	SELL	3100	$60,109.00	-	-		-	-
2026-09-03 12:50:00	$19.40	SELL	3100	$60,140.00	-	-		-	-
2026-09-03 12:49:00	$19.49	SELL	3100	$60,419.00	-	-		-	-
2026-09-03 12:48:00	$19.41	SELL	3100	$60,171.00	-	-		-	-
2026-09-03 12:47:00	$19.40	SELL	3100	$60,140.00	-	-		-	-
2026-09-03 12:46:00	$19.36	SELL	3100	$60,016.00	-	-		-	-
2026-09-03 12:45:00	$19.44	SELL	3100	$60,264.00	-	-		-	-
2026-09-03 12:44:00	$19.46	SELL	3100	$60,326.00	-	-		-	-
2026-09-03 12:43:00	$19.42	SELL	3100	$60,202.00	-	-		-	-
2026-09-03 12:42:00	$19.37	SELL	3100	$60,047.00	-	-		-	-
2026-09-03 12:41:00	$19.35	SELL	3100	$59,985.00	-	-		-	-
2026-09-03 12:39:00	$19.31	SELL	3100	$59,861.00	-	-		-	-
2026-09-03 12:38:00	$19.30	SELL	3100	$59,830.00	-	-		-	-
2026-09-03 12:37:00	$19.30	SELL	3100	$59,830.00	-	-		-	-
2026-09-03 12:36:00	$19.38	SELL	3100	$60,078.00	-	-		-	-
2026-09-03 12:35:00	$19.50	SELL	3100	$60,450.00	-	-		-	-
2026-09-03 12:34:00	$19.51	SELL	3100	$60,481.00	-	-		-	-
2026-09-03 12:33:00	$19.36	SELL	3100	$60,016.00	-	-		-	-
2026-09-03 12:32:00	$19.29	SELL	3100	$59,799.00	-	-		-	-
2026-09-03 12:31:00	$19.29	SELL	3100	$59,799.00	-	-		-	-
2026-09-03 12:30:00	$19.30	SELL	3100	$59,830.00	-	-		-	-
2026-09-03 12:24:00	$19.30	SELL	3100	$59,830.00	-	-		-	-
2026-09-03 12:23:00	$19.30	SELL	3100	$59,830.00	-	-		-	-
2026-09-03 12:22:00	$19.30	SELL	3100	$59,830.00	-	-		-	-
2026-09-03 12:21:00	$19.33	SELL	3100	$59,923.00	-	-		-	-
2026-09-03 12:19:00	$19.27	SELL	3100	$59,737.00	-	-		-	-
2026-09-03 12:15:00	$19.34	SELL	3100	$59,954.00	-	-		-	-
2026-09-03 12:14:00	$19.34	SELL	3100	$59,954.00	-	-		-	-
2026-09-03 12:13:00	$19.37	SELL	3100	$60,047.00	-	-		-	-
2026-09-03 12:12:00	$19.36	SELL	3100	$60,016.00	-	-		-	-
2026-09-03 12:11:00	$19.36	SELL	3100	$60,016.00	-	-		-	-
2026-09-03 12:10:00	$19.35	SELL	3100	$59,985.00	-	-		-	-
2026-09-03 12:09:00	$19.33	SELL	3100	$59,923.00	-	-		-	-
2026-09-03 12:08:00	$19.38	SELL	3100	$60,078.00	-	-		-	-
2026-09-03 12:07:00	$19.30	SELL	3100	$59,830.00	-	-		-	-
2026-09-03 12:06:00	$19.30	SELL	3100	$59,830.00	-	-		-	-
2026-09-03 12:05:00	$19.30	SELL	3100	$59,830.00	-	-		-	-
2026-09-03 12:03:00	$19.34	SELL	3100	$59,954.00	-	-		-	-
2026-09-03 12:02:00	$19.40	SELL	3100	$60,140.00	-	-		-	-
2026-09-03 12:01:00	$19.44	SELL	3100	$60,264.00	-	-		-	-
2026-09-03 12:00:00	$19.59	SELL	3100	$60,729.00	-	-		-	-
2026-09-03 11:59:00	$19.65	SELL	3100	$60,915.00	-	-		-	-
2026-09-03 11:58:00	$19.65	SELL	3100	$60,915.00	-	-		-	-
2026-09-03 11:57:00	$19.61	SELL	3100	$60,791.00	-	-		-	-
2026-09-03 11:56:00	$19.56	SELL	3100	$60,636.00	-	-		-	-
2026-09-03 11:55:00	$19.49	SELL	3100	$60,419.00	-	-		-	-
2026-09-03 11:54:00	$19.50	SELL	3100	$60,450.00	-	-		-	-
2026-09-03 11:53:00	$19.48	SELL	3100	$60,388.00	-	-		-	-
2026-09-03 11:52:00	$19.46	SELL	3100	$60,326.00	-	-		-	-
2026-09-03 11:51:00	$19.43	SELL	3100	$60,233.00	-	-		-	-
2026-09-03 11:50:00	$19.30	SELL	3100	$59,830.00	-	-		-	-
2026-09-03 11:49:00	$19.23	SELL	3100	$59,613.00	-	-		-	-
2026-09-03 11:48:00	$19.23	SELL	3100	$59,613.00	-	-		-	-
2026-09-03 11:47:00	$19.23	SELL	3100	$59,613.00	-	-		-	-
2026-09-03 11:46:00	$19.21	SELL	3100	$59,551.00	-	-		-	-
2026-09-03 11:45:00	$19.36	SELL	3100	$60,016.00	-	-		-	-
2026-09-03 11:44:00	$19.32	SELL	3100	$59,892.00	-	-		-	-
2026-09-03 11:43:00	$19.40	SELL	3100	$60,140.00	-	-		-	-
2026-09-03 11:42:00	$19.25	SELL	3100	$59,675.00	-	-		-	-
2026-09-03 11:41:00	$19.26	SELL	3100	$59,706.00	-	-		-	-
2026-09-03 11:40:00	$19.25	SELL	3100	$59,675.00	-	-		-	-
2026-09-03 11:39:00	$19.18	SELL	3100	$59,458.00	-	-		-	-
2026-09-03 11:38:00	$19.21	SELL	3100	$59,551.00	-	-		-	-
2026-09-03 11:37:00	$19.18	SELL	3100	$59,458.00	-	-		-	-
2026-09-03 11:36:00	$19.19	SELL	3100	$59,489.00	-	-		-	-
2026-09-03 11:35:00	$19.25	SELL	3100	$59,675.00	-	-		-	-
2026-09-03 11:34:00	$19.23	SELL	3100	$59,613.00	-	-		-	-
2026-09-03 11:33:00	$19.22	SELL	3100	$59,582.00	-	-		-	-
2026-09-03 11:32:00	$19.18	SELL	3100	$59,458.00	-	-		-	-
2026-09-03 11:31:00	$19.20	SELL	3100	$59,520.00	-	-		-	-
2026-09-03 11:30:00	$19.15	SELL	3100	$59,365.00	-	-		-	-
2026-09-03 11:29:00	$19.02	SELL	3100	$58,962.00	-	-		-	-
2026-09-03 11:28:00	$19.05	SELL	3100	$59,055.00	-	-		-	-
2026-09-03 11:27:00	$19.01	SELL	3100	$58,931.00	-	-		-	-
2026-09-03 11:26:00	$18.99	SELL	3100	$58,869.00	-	-		-	-
2026-09-03 11:25:00	$18.98	SELL	3100	$58,838.00	-	-		-	-
2026-09-03 11:24:00	$19.00	SELL	3100	$58,900.00	-	-		-	-
2026-09-03 11:23:00	$18.96	SELL	3100	$58,776.00	-	-		-	-
2026-09-03 11:22:00	$18.92	SELL	3100	$58,652.00	-	-		-	-
2026-09-03 11:20:00	$18.91	SELL	3100	$58,621.00	-	-		-	-
2026-09-03 11:19:00	$18.91	SELL	3100	$58,621.00	-	-		-	-
2026-09-03 11:18:00	$18.90	SELL	3100	$58,590.00	-	-		-	-
2026-09-03 11:08:00	$18.89	SELL	3100	$58,559.00	-	-		-	-
2026-09-03 10:59:00	$18.94	SELL	3100	$58,714.00	-	-		-	-
2026-09-03 10:51:00	$18.92	SELL	3100	$58,652.00	-	-		-	-
2026-09-03 10:50:00	$18.95	SELL	3100	$58,745.00	-	-		-	-
2026-09-03 10:49:00	$19.27	SELL	3100	$59,737.00	-	-		-	-
2026-09-03 10:48:00	$19.08	SELL	3100	$59,148.00	-	-		-	-
2026-09-03 10:47:00	$19.11	SELL	3100	$59,241.00	-	-		-	-
2026-09-03 10:46:00	$19.06	SELL	3100	$59,086.00	-	-		-	-
2026-09-03 10:45:00	$19.04	SELL	3100	$59,024.00	-	-		-	-
2026-09-03 10:44:00	$18.85	SELL	3100	$58,435.00	-	-		-	-
2026-09-03 10:43:00	$18.93	SELL	3100	$58,683.00	-	-		-	-
2026-09-03 10:42:00	$18.87	SELL	3100	$58,497.00	-	-		-	-
2026-09-03 10:35:00	$18.86	SELL	3100	$58,466.00	-	-		-	-
2026-09-03 10:34:00	$18.85	SELL	3100	$58,435.00	-	-		-	-
2026-09-03 10:33:00	$19.00	SELL	3100	$58,900.00	-	-		-	-
2026-09-03 10:32:00	$19.18	SELL	3100	$59,458.00	-	-		-	-
2026-09-03 10:31:00	$19.05	SELL	3100	$59,055.00	-	-		-	-
2026-09-03 10:30:00	$19.14	SELL	3100	$59,334.00	-	-		-	-
2026-09-03 10:29:00	$18.75	SELL	3100	$58,125.00	-	-		-	-
2026-09-03 10:28:00	$18.79	SELL	3100	$58,249.00	-	-		-	-
2026-09-03 10:27:00	$18.74	SELL	3100	$58,094.00	-	-		-	-
2026-09-03 10:26:00	$18.69	SELL	3100	$57,939.00	-	-		-	-
2026-09-03 10:25:00	$18.66	SELL	3100	$57,846.00	-	-		-	-
2026-09-03 10:24:00	$18.57	SELL	3100	$57,567.00	-	-		-	-
2026-09-03 10:23:00	$18.52	SELL	3100	$57,412.00	-	-		-	-
2026-09-03 10:22:00	$18.43	SELL	3100	$57,133.00	-	-		-	-
2026-09-03 10:21:00	$18.50	SELL	3100	$57,350.00	-	-		-	-
2026-09-03 10:20:00	$18.65	SELL	3100	$57,815.00	-	-		-	-
2026-09-03 10:19:00	$18.66	SELL	3100	$57,846.00	-	-		-	-
2026-09-03 10:18:00	$18.51	SELL	3100	$57,381.00	-	-		-	-
2026-09-03 10:17:00	$18.51	SELL	3100	$57,381.00	-	-		-	-
2026-09-03 10:16:00	$18.52	SELL	3100	$57,412.00	-	-		-	-
2026-09-03 10:15:00	$18.51	SELL	3100	$57,381.00	-	-		-	-
2026-09-03 10:14:00	$18.57	SELL	3100	$57,567.00	-	-		-	-
2026-09-03 10:13:00	$18.40	SELL	3100	$57,040.00	-	-		-	-
2026-09-03 10:12:00	$18.37	SELL	3100	$56,947.00	-	-		-	-
2026-09-03 10:11:00	$18.28	SELL	3100	$56,668.00	-	-		-	-
2026-09-03 10:10:00	$18.19	SELL	3100	$56,389.00	-	-		-	-
2026-09-03 10:09:00	$18.39	SELL	3100	$57,009.00	-	-		-	-
2026-09-03 10:08:00	$18.25	SELL	3100	$56,575.00	-	-		-	-
2026-09-03 10:07:00	$18.18	SELL	3100	$56,358.00	-	-		-	-
2026-09-03 10:06:00	$18.17	SELL	3100	$56,327.00	-	-		-	-
2026-09-03 10:03:00	$18.10	SELL	3100	$56,110.00	-	-		-	-
2026-09-03 09:46:00	$18.19	SELL	3100	$56,389.00	-	-		-	-
2026-09-03 09:45:00	$18.35	SELL	3100	$56,885.00	-	-		-	-
2026-09-03 09:43:00	$18.40	SELL	3100	$57,040.00	-	-		-	-
2026-09-03 09:42:00	$18.06	SELL	3100	$55,986.00	-	-		-	-
2026-09-03 09:41:00	$18.02	SELL	3100	$55,862.00	-	-		-	-
2026-09-03 09:40:00	$17.88	SELL	3100	$55,428.00	-	-		-	-
2026-09-03 09:39:00	$17.74	SELL	3100	$54,994.00	-	-		-	-
2026-09-02 09:33:00	$14.10	BUY	3430	$48,363.00	2026-09-03 09:39:00	$17.74	Sold	$12,485.20	25.82%	1
2026-08-31 15:59:00	$17.47	SELL	3380	$59,048.60	-	-		-	-
2026-08-31 15:58:00	$17.53	SELL	3380	$59,251.40	-	-		-	-
2026-08-31 15:57:00	$17.51	SELL	3380	$59,183.80	-	-		-	-
2026-08-31 15:54:00	$17.55	SELL	3380	$59,319.00	-	-		-	-
2026-08-31 15:53:00	$17.63	SELL	3380	$59,589.40	-	-		-	-
2026-08-31 15:52:00	$17.68	SELL	3380	$59,758.40	-	-		-	-
2026-08-31 15:51:00	$17.63	SELL	3380	$59,589.70	-	-		-	-
2026-08-31 15:50:00	$17.72	SELL	3380	$59,876.70	-	-		-	-
2026-08-31 15:49:00	$17.70	SELL	3380	$59,826.00	-	-		-	-
2026-08-31 15:48:00	$17.65	SELL	3380	$59,657.00	-	-		-	-
2026-08-31 15:47:00	$17.61	SELL	3380	$59,521.80	-	-		-	-
2026-08-31 15:46:00	$17.59	SELL	3380	$59,454.20	-	-		-	-
2026-08-31 15:45:00	$17.55	SELL	3380	$59,319.00	-	-		-	-
2026-08-31 15:44:00	$17.56	SELL	3380	$59,352.80	-	-		-	-
2026-08-31 15:43:00	$17.53	SELL	3380	$59,251.40	-	-		-	-
2026-08-31 15:42:00	$17.56	SELL	3380	$59,352.80	-	-		-	-
2026-08-31 15:41:00	$17.54	SELL	3380	$59,285.20	-	-		-	-
2026-08-31 15:40:00	$17.51	SELL	3380	$59,183.80	-	-		-	-
2026-08-31 15:39:00	$17.55	SELL	3380	$59,319.00	-	-		-	-
2026-08-31 15:38:00	$17.57	SELL	3380	$59,386.30	-	-		-	-
2026-08-31 15:37:00	$17.55	SELL	3380	$59,302.10	-	-		-	-
2026-08-31 15:36:00	$17.47	SELL	3380	$59,048.60	-	-		-	-
2026-08-31 15:35:00	$17.54	SELL	3380	$59,285.20	-	-		-	-
2026-08-31 15:34:00	$17.60	SELL	3380	$59,488.00	-	-		-	-
2026-08-31 15:33:00	$17.47	SELL	3380	$59,031.70	-	-		-	-
2026-08-31 15:32:00	$17.49	SELL	3380	$59,099.30	-	-		-	-
2026-08-31 15:31:00	$17.45	SELL	3380	$58,981.00	-	-		-	-
2026-08-31 15:30:00	$17.48	SELL	3380	$59,065.50	-	-		-	-
2026-08-31 15:29:00	$17.45	SELL	3380	$58,981.00	-	-		-	-
2026-08-31 15:28:00	$17.47	SELL	3380	$59,031.70	-	-		-	-
2026-08-31 15:27:00	$17.45	SELL	3380	$58,981.00	-	-		-	-
2026-08-27 15:55:00	$17.39	SELL	3040	$52,865.60	-	-		-	-
2026-08-27 15:54:00	$17.40	SELL	3040	$52,896.00	-	-		-	-
2026-08-27 15:18:00	$17.40	SELL	3040	$52,896.00	-	-		-	-
2026-08-27 15:17:00	$17.38	SELL	3040	$52,835.20	-	-		-	-
2026-08-27 15:16:00	$17.41	SELL	3040	$52,930.10	-	-		-	-
2026-08-27 15:15:00	$17.44	SELL	3040	$53,002.40	-	-		-	-
2026-08-27 15:14:00	$17.42	SELL	3040	$52,962.30	-	-		-	-
2026-08-27 15:13:00	$17.43	SELL	3040	$52,987.20	-	-		-	-
2026-08-27 15:12:00	$17.42	SELL	3040	$52,956.80	-	-		-	-
2026-08-27 15:11:00	$17.41	SELL	3040	$52,926.40	-	-		-	-
2026-08-27 15:10:00	$17.44	SELL	3040	$53,017.30	-	-		-	-
2026-08-27 15:05:00	$17.38	SELL	3040	$52,835.20	-	-		-	-
2026-08-27 15:01:00	$17.40	SELL	3040	$52,896.00	-	-		-	-
2026-08-27 15:00:00	$17.40	SELL	3040	$52,896.00	-	-		-	-
2026-08-27 13:57:00	$17.38	SELL	3040	$52,836.40	-	-		-	-
2026-08-27 13:55:00	$17.46	SELL	3040	$53,078.40	-	-		-	-
2026-08-27 13:53:00	$17.50	SELL	3040	$53,200.00	-	-		-	-
2026-08-27 13:52:00	$17.51	SELL	3040	$53,230.40	-	-		-	-
2026-08-27 13:51:00	$17.51	SELL	3040	$53,230.40	-	-		-	-
2026-08-27 13:50:00	$17.60	SELL	3040	$53,503.10	-	-		-	-
2026-08-27 13:49:00	$17.54	SELL	3040	$53,321.60	-	-		-	-
2026-08-27 13:48:00	$17.52	SELL	3040	$53,250.20	-	-		-	-
2026-08-27 13:47:00	$17.50	SELL	3040	$53,200.00	-	-		-	-
2026-08-27 13:46:00	$17.44	SELL	3040	$53,017.60	-	-		-	-
2026-08-27 13:43:00	$17.42	SELL	3040	$52,956.80	-	-		-	-
2026-08-27 13:42:00	$17.43	SELL	3040	$52,993.30	-	-		-	-
2026-08-27 13:41:00	$17.43	SELL	3040	$52,987.20	-	-		-	-
2026-08-27 13:40:00	$17.46	SELL	3040	$53,078.40	-	-		-	-
2026-08-27 13:39:00	$17.48	SELL	3040	$53,124.00	-	-		-	-
2026-08-27 13:38:00	$17.45	SELL	3040	$53,048.30	-	-		-	-
2026-08-27 13:37:00	$17.47	SELL	3040	$53,108.80	-	-		-	-
2026-08-27 13:36:00	$17.50	SELL	3040	$53,200.00	-	-		-	-
2026-08-27 13:35:00	$17.48	SELL	3040	$53,124.00	-	-		-	-
2026-08-27 13:34:00	$17.48	SELL	3040	$53,139.20	-	-		-	-
2026-08-27 13:33:00	$17.49	SELL	3040	$53,169.60	-	-		-	-
2026-08-27 13:32:00	$17.47	SELL	3040	$53,109.10	-	-		-	-
2026-08-27 13:31:00	$17.51	SELL	3040	$53,230.40	-	-		-	-
2026-08-27 13:30:00	$17.48	SELL	3040	$53,139.20	-	-		-	-
2026-08-27 13:29:00	$17.45	SELL	3040	$53,048.00	-	-		-	-
2026-08-27 13:28:00	$17.48	SELL	3040	$53,139.20	-	-		-	-
2026-08-27 13:27:00	$17.50	SELL	3040	$53,200.00	-	-		-	-
2026-08-27 13:26:00	$17.55	SELL	3040	$53,352.00	-	-		-	-
2026-08-27 13:25:00	$17.52	SELL	3040	$53,260.80	-	-		-	-
2026-08-27 13:24:00	$17.58	SELL	3040	$53,443.20	-	-		-	-
2026-08-27 13:23:00	$17.53	SELL	3040	$53,291.20	-	-		-	-
2026-08-27 13:22:00	$17.55	SELL	3040	$53,352.00	-	-		-	-
2026-08-27 13:21:00	$17.57	SELL	3040	$53,412.80	-	-		-	-
2026-08-27 13:19:00	$17.70	SELL	3040	$53,808.00	-	-		-	-
2026-08-27 13:18:00	$17.68	SELL	3040	$53,747.20	-	-		-	-
2026-08-27 13:17:00	$17.64	SELL	3040	$53,625.60	-	-		-	-
2026-08-27 13:16:00	$17.63	SELL	3040	$53,595.20	-	-		-	-
2026-08-27 13:15:00	$17.68	SELL	3040	$53,747.20	-	-		-	-
2026-08-27 13:14:00	$17.66	SELL	3040	$53,686.40	-	-		-	-
2026-08-27 13:13:00	$17.65	SELL	3040	$53,656.00	-	-		-	-
2026-08-27 13:12:00	$17.62	SELL	3040	$53,564.80	-	-		-	-
2026-08-27 13:11:00	$17.67	SELL	3040	$53,716.80	-	-		-	-
2026-08-27 13:10:00	$17.69	SELL	3040	$53,777.60	-	-		-	-
2026-08-27 13:09:00	$17.65	SELL	3040	$53,656.00	-	-		-	-
2026-08-27 13:08:00	$17.58	SELL	3040	$53,443.20	-	-		-	-
2026-08-27 13:07:00	$17.57	SELL	3040	$53,412.80	-	-		-	-
2026-08-27 13:06:00	$17.62	SELL	3040	$53,564.80	-	-		-	-
2026-08-27 13:05:00	$17.60	SELL	3040	$53,504.00	-	-		-	-
2026-08-27 13:04:00	$17.65	SELL	3040	$53,656.00	-	-		-	-
2026-08-27 13:03:00	$17.64	SELL	3040	$53,625.60	-	-		-	-
2026-08-27 13:02:00	$17.63	SELL	3040	$53,595.20	-	-		-	-
2026-08-27 13:01:00	$17.69	SELL	3040	$53,777.60	-	-		-	-
2026-08-27 13:00:00	$17.74	SELL	3040	$53,929.60	-	-		-	-
2026-08-27 12:59:00	$17.73	SELL	3040	$53,899.20	-	-		-	-
2026-08-27 12:58:00	$17.74	SELL	3040	$53,929.60	-	-		-	-
2026-08-27 12:57:00	$17.78	SELL	3040	$54,051.20	-	-		-	-
2026-08-27 12:56:00	$17.77	SELL	3040	$54,020.80	-	-		-	-
2026-08-27 12:55:00	$17.78	SELL	3040	$54,051.20	-	-		-	-
2026-08-27 12:54:00	$17.83	SELL	3040	$54,203.20	-	-		-	-
2026-08-27 12:53:00	$17.85	SELL	3040	$54,264.00	-	-		-	-
2026-08-27 12:52:00	$17.80	SELL	3040	$54,112.00	-	-		-	-
2026-08-27 12:51:00	$17.80	SELL	3040	$54,112.00	-	-		-	-
2026-08-27 12:50:00	$17.82	SELL	3040	$54,172.80	-	-		-	-
2026-08-27 12:49:00	$17.85	SELL	3040	$54,264.00	-	-		-	-
2026-08-27 12:48:00	$17.82	SELL	3040	$54,172.80	-	-		-	-
2026-08-27 12:47:00	$17.78	SELL	3040	$54,051.20	-	-		-	-
2026-08-27 12:46:00	$17.80	SELL	3040	$54,112.00	-	-		-	-
2026-08-27 12:45:00	$17.76	SELL	3040	$53,990.40	-	-		-	-
2026-08-27 12:44:00	$17.79	SELL	3040	$54,081.60	-	-		-	-
2026-08-27 12:43:00	$17.77	SELL	3040	$54,005.60	-	-		-	-
2026-08-27 12:42:00	$17.78	SELL	3040	$54,051.20	-	-		-	-
2026-08-27 12:41:00	$17.81	SELL	3040	$54,142.40	-	-		-	-
2026-08-27 12:40:00	$17.80	SELL	3040	$54,112.00	-	-		-	-
2026-08-27 12:39:00	$17.77	SELL	3040	$54,020.80	-	-		-	-
2026-08-27 12:38:00	$17.75	SELL	3040	$53,960.00	-	-		-	-
2026-08-27 12:37:00	$17.70	SELL	3040	$53,808.00	-	-		-	-
2026-08-27 12:36:00	$17.62	SELL	3040	$53,564.80	-	-		-	-
2026-08-27 12:35:00	$17.60	SELL	3040	$53,504.00	-	-		-	-
2026-08-27 12:34:00	$17.61	SELL	3040	$53,534.40	-	-		-	-
2026-08-27 12:33:00	$17.64	SELL	3040	$53,625.60	-	-		-	-
2026-08-27 12:32:00	$17.64	SELL	3040	$53,625.60	-	-		-	-
2026-08-27 12:31:00	$17.68	SELL	3040	$53,747.20	-	-		-	-
2026-08-27 12:30:00	$17.66	SELL	3040	$53,686.40	-	-		-	-
2026-08-27 12:29:00	$17.69	SELL	3040	$53,777.60	-	-		-	-
2026-08-27 12:28:00	$17.68	SELL	3040	$53,747.20	-	-		-	-
2026-08-27 12:27:00	$17.71	SELL	3040	$53,838.40	-	-		-	-
2026-08-27 12:26:00	$17.69	SELL	3040	$53,777.60	-	-		-	-
2026-08-27 12:25:00	$17.64	SELL	3040	$53,625.60	-	-		-	-
2026-08-27 12:24:00	$17.62	SELL	3040	$53,564.80	-	-		-	-
2026-08-27 12:23:00	$17.66	SELL	3040	$53,686.40	-	-		-	-
2026-08-27 12:22:00	$17.67	SELL	3040	$53,716.80	-	-		-	-
2026-08-27 12:21:00	$17.69	SELL	3040	$53,777.60	-	-		-	-
2026-08-27 12:20:00	$17.68	SELL	3040	$53,747.20	-	-		-	-
2026-08-27 12:19:00	$17.69	SELL	3040	$53,777.60	-	-		-	-
2026-08-27 12:18:00	$17.72	SELL	3040	$53,868.80	-	-		-	-
2026-08-27 12:17:00	$17.75	SELL	3040	$53,960.00	-	-		-	-
2026-08-27 12:16:00	$17.70	SELL	3040	$53,808.00	-	-		-	-
2026-08-27 12:15:00	$17.66	SELL	3040	$53,686.40	-	-		-	-
2026-08-27 12:14:00	$17.66	SELL	3040	$53,686.40	-	-		-	-
2026-08-27 12:13:00	$17.76	SELL	3040	$53,990.40	-	-		-	-
2026-08-27 12:12:00	$17.77	SELL	3040	$54,020.80	-	-		-	-
2026-08-27 12:11:00	$17.78	SELL	3040	$54,051.20	-	-		-	-
2026-08-27 12:10:00	$17.75	SELL	3040	$53,960.00	-	-		-	-
2026-08-27 12:09:00	$17.76	SELL	3040	$53,990.40	-	-		-	-
2026-08-27 12:08:00	$17.79	SELL	3040	$54,081.60	-	-		-	-
2026-08-27 12:07:00	$17.83	SELL	3040	$54,203.20	-	-		-	-
2026-08-27 12:06:00	$17.82	SELL	3040	$54,172.80	-	-		-	-
2026-08-27 12:05:00	$17.87	SELL	3040	$54,324.80	-	-		-	-
2026-08-27 12:04:00	$17.81	SELL	3040	$54,142.40	-	-		-	-
2026-08-27 12:03:00	$17.81	SELL	3040	$54,142.40	-	-		-	-
2026-08-27 12:02:00	$17.73	SELL	3040	$53,899.20	-	-		-	-
2026-08-27 12:01:00	$17.69	SELL	3040	$53,777.60	-	-		-	-
2026-08-27 12:00:00	$17.70	SELL	3040	$53,808.00	-	-		-	-
2026-08-27 11:59:00	$17.70	SELL	3040	$53,808.00	-	-		-	-
2026-08-27 11:58:00	$17.74	SELL	3040	$53,929.60	-	-		-	-
2026-08-27 11:57:00	$17.76	SELL	3040	$53,990.40	-	-		-	-
2026-08-27 11:56:00	$17.69	SELL	3040	$53,777.60	-	-		-	-
2026-08-27 11:55:00	$17.71	SELL	3040	$53,838.40	-	-		-	-
2026-08-27 11:54:00	$17.70	SELL	3040	$53,808.00	-	-		-	-
2026-08-27 11:53:00	$17.70	SELL	3040	$53,808.00	-	-		-	-
2026-08-27 11:52:00	$17.78	SELL	3040	$54,051.20	-	-		-	-
2026-08-27 11:51:00	$17.85	SELL	3040	$54,264.00	-	-		-	-
2026-08-27 11:50:00	$17.89	SELL	3040	$54,385.60	-	-		-	-
2026-08-27 11:49:00	$17.79	SELL	3040	$54,081.60	-	-		-	-
2026-08-27 11:48:00	$17.80	SELL	3040	$54,112.00	-	-		-	-
2026-08-27 11:47:00	$17.84	SELL	3040	$54,233.60	-	-		-	-
2026-08-27 11:46:00	$17.83	SELL	3040	$54,203.20	-	-		-	-
2026-08-27 11:45:00	$17.93	SELL	3040	$54,507.20	-	-		-	-
2026-08-27 11:44:00	$17.85	SELL	3040	$54,264.00	-	-		-	-
2026-08-27 11:43:00	$17.88	SELL	3040	$54,355.20	-	-		-	-
2026-08-27 11:42:00	$17.80	SELL	3040	$54,112.00	-	-		-	-
2026-08-27 11:41:00	$17.66	SELL	3040	$53,686.40	-	-		-	-
2026-08-27 11:40:00	$17.58	SELL	3040	$53,443.20	-	-		-	-
2026-08-27 11:39:00	$17.55	SELL	3040	$53,352.00	-	-		-	-
2026-08-27 11:38:00	$17.70	SELL	3040	$53,808.00	-	-		-	-
2026-08-27 11:37:00	$17.55	SELL	3040	$53,352.00	-	-		-	-
2026-08-27 11:36:00	$17.45	SELL	3040	$53,048.00	-	-		-	-
2026-08-27 11:35:00	$17.50	SELL	3040	$53,200.00	-	-		-	-
2026-08-27 11:34:00	$17.40	SELL	3040	$52,896.00	-	-		-	-
2026-08-27 11:33:00	$17.39	SELL	3040	$52,865.60	-	-		-	-
2026-08-27 11:32:00	$17.37	SELL	3040	$52,804.80	-	-		-	-
2026-08-27 11:31:00	$17.31	SELL	3040	$52,622.40	-	-		-	-
2026-08-27 11:30:00	$17.29	SELL	3040	$52,561.60	-	-		-	-
2026-08-27 11:29:00	$17.29	SELL	3040	$52,561.60	-	-		-	-
2026-08-27 11:28:00	$17.28	SELL	3040	$52,531.20	-	-		-	-
2026-08-27 11:27:00	$17.21	SELL	3040	$52,318.40	-	-		-	-
2026-08-27 11:26:00	$17.18	SELL	3040	$52,227.20	-	-		-	-
2026-08-27 11:25:00	$17.14	SELL	3040	$52,105.60	-	-		-	-
2026-08-27 11:24:00	$17.15	SELL	3040	$52,136.00	-	-		-	-
2026-08-27 11:23:00	$17.22	SELL	3040	$52,348.80	-	-		-	-
2026-08-27 11:22:00	$17.23	SELL	3040	$52,379.20	-	-		-	-
2026-08-27 11:21:00	$17.27	SELL	3040	$52,500.80	-	-		-	-
2026-08-27 11:20:00	$17.30	SELL	3040	$52,592.00	-	-		-	-
2026-08-27 11:19:00	$17.38	SELL	3040	$52,835.20	-	-		-	-
2026-08-27 11:18:00	$17.39	SELL	3040	$52,865.60	-	-		-	-
2026-08-27 11:17:00	$17.38	SELL	3040	$52,835.20	-	-		-	-
2026-08-27 11:16:00	$17.31	SELL	3040	$52,622.40	-	-		-	-
2026-08-27 11:15:00	$17.37	SELL	3040	$52,804.80	-	-		-	-
2026-08-27 11:14:00	$17.36	SELL	3040	$52,774.40	-	-		-	-
2026-08-27 11:13:00	$17.43	SELL	3040	$52,987.20	-	-		-	-
2026-08-27 11:12:00	$17.40	SELL	3040	$52,896.00	-	-		-	-
2026-08-27 11:11:00	$17.31	SELL	3040	$52,622.40	-	-		-	-
2026-08-27 11:10:00	$17.25	SELL	3040	$52,440.00	-	-		-	-
2026-08-27 11:09:00	$17.31	SELL	3040	$52,622.40	-	-		-	-
2026-08-27 11:08:00	$17.24	SELL	3040	$52,409.60	-	-		-	-
2026-08-27 11:07:00	$17.21	SELL	3040	$52,318.40	-	-		-	-
2026-08-27 11:06:00	$17.36	SELL	3040	$52,774.40	-	-		-	-
2026-08-27 11:05:00	$17.33	SELL	3040	$52,683.20	-	-		-	-
2026-08-27 11:04:00	$17.23	SELL	3040	$52,379.20	-	-		-	-
2026-08-27 11:03:00	$17.30	SELL	3040	$52,592.00	-	-		-	-
2026-08-27 11:02:00	$17.32	SELL	3040	$52,652.80	-	-		-	-
2026-08-27 11:01:00	$17.41	SELL	3040	$52,926.40	-	-		-	-
2026-08-27 11:00:00	$17.43	SELL	3040	$52,987.20	-	-		-	-
2026-08-27 10:59:00	$17.40	SELL	3040	$52,896.00	-	-		-	-
2026-08-27 10:58:00	$17.44	SELL	3040	$53,017.60	-	-		-	-
2026-08-27 10:57:00	$17.49	SELL	3040	$53,169.60	-	-		-	-
2026-08-27 10:56:00	$17.43	SELL	3040	$52,987.20	-	-		-	-
2026-08-27 10:55:00	$17.38	SELL	3040	$52,835.20	-	-		-	-
2026-08-27 10:54:00	$17.34	SELL	3040	$52,713.60	-	-		-	-
2026-08-27 10:53:00	$17.41	SELL	3040	$52,926.40	-	-		-	-
2026-08-27 10:52:00	$17.44	SELL	3040	$53,017.60	-	-		-	-
2026-08-27 10:51:00	$17.37	SELL	3040	$52,804.80	-	-		-	-
2026-08-27 10:50:00	$17.35	SELL	3040	$52,744.00	-	-		-	-
2026-08-27 10:49:00	$17.36	SELL	3040	$52,774.40	-	-		-	-
2026-08-27 10:48:00	$17.39	SELL	3040	$52,865.60	-	-		-	-
2026-08-27 10:47:00	$17.38	SELL	3040	$52,835.20	-	-		-	-
2026-08-27 10:46:00	$17.50	SELL	3040	$53,200.00	-	-		-	-
2026-08-27 10:45:00	$17.49	SELL	3040	$53,169.60	-	-		-	-
2026-08-27 10:44:00	$17.66	SELL	3040	$53,686.40	-	-		-	-
2026-08-27 10:43:00	$17.64	SELL	3040	$53,625.60	-	-		-	-
2026-08-27 10:42:00	$17.58	SELL	3040	$53,443.20	-	-		-	-
2026-08-27 10:41:00	$17.39	SELL	3040	$52,865.60	-	-		-	-
2026-08-27 10:40:00	$17.40	SELL	3040	$52,896.00	-	-		-	-
2026-08-27 10:39:00	$17.45	SELL	3040	$53,048.00	-	-		-	-
2026-08-27 10:38:00	$17.41	SELL	3040	$52,926.40	-	-		-	-
2026-08-27 10:37:00	$17.57	SELL	3040	$53,412.80	-	-		-	-
2026-08-27 10:36:00	$17.49	SELL	3040	$53,169.60	-	-		-	-
2026-08-27 10:35:00	$17.38	SELL	3040	$52,835.20	-	-		-	-
2026-08-27 10:34:00	$17.18	SELL	3040	$52,227.20	-	-		-	-
2026-08-27 10:33:00	$17.12	SELL	3040	$52,044.80	-	-		-	-
2026-08-27 10:30:00	$17.15	SELL	3040	$52,136.00	-	-		-	-
2026-08-27 10:29:00	$17.12	SELL	3040	$52,044.80	-	-		-	-
2026-08-27 10:19:00	$17.08	SELL	3040	$51,923.20	-	-		-	-
2026-08-27 10:18:00	$17.16	SELL	3040	$52,166.40	-	-		-	-
2026-08-27 10:08:00	$17.08	SELL	3040	$51,923.20	-	-		-	-
2026-08-27 10:07:00	$17.22	SELL	3040	$52,348.80	-	-		-	-
2026-08-27 10:06:00	$17.21	SELL	3040	$52,318.40	-	-		-	-
2026-08-27 10:05:00	$17.19	SELL	3040	$52,257.60	-	-		-	-
2026-08-27 10:04:00	$17.18	SELL	3040	$52,227.20	-	-		-	-
2026-08-27 10:03:00	$17.20	SELL	3040	$52,288.00	-	-		-	-
2026-08-27 10:02:00	$17.15	SELL	3040	$52,136.00	-	-		-	-
2026-08-27 10:01:00	$17.15	SELL	3040	$52,136.00	-	-		-	-
2026-08-27 10:00:00	$17.27	SELL	3040	$52,500.80	-	-		-	-
2026-08-27 09:59:00	$17.40	SELL	3040	$52,896.00	-	-		-	-
2026-08-27 09:58:00	$17.41	SELL	3040	$52,926.40	-	-		-	-
2026-08-27 09:57:00	$17.38	SELL	3040	$52,835.20	-	-		-	-
2026-08-27 09:56:00	$17.32	SELL	3040	$52,652.80	-	-		-	-
2026-08-27 09:55:00	$17.10	SELL	3040	$51,984.00	-	-		-	-
2026-08-27 09:53:00	$17.18	SELL	3040	$52,227.20	-	-		-	-
2026-08-27 09:52:00	$17.24	SELL	3040	$52,409.60	-	-		-	-
2026-08-27 09:51:00	$17.29	SELL	3040	$52,561.60	-	-		-	-
2026-08-27 09:50:00	$17.21	SELL	3040	$52,318.40	-	-		-	-
2026-08-27 09:49:00	$17.10	SELL	3040	$51,984.00	-	-		-	-
2026-08-27 09:48:00	$17.24	SELL	3040	$52,409.60	-	-		-	-
2026-08-27 09:47:00	$17.16	SELL	3040	$52,166.40	-	-		-	-
2026-08-27 09:46:00	$17.44	SELL	3040	$53,017.60	-	-		-	-
2026-08-27 09:45:00	$17.46	SELL	3040	$53,078.40	-	-		-	-
2026-08-27 09:44:00	$17.36	SELL	3040	$52,774.40	-	-		-	-
2026-08-27 09:43:00	$17.25	SELL	3040	$52,440.00	-	-		-	-
2026-08-27 09:42:00	$17.14	SELL	3040	$52,105.60	-	-		-	-
2026-08-27 09:41:00	$16.99	SELL	3040	$51,649.60	-	-		-	-
2026-08-27 09:40:00	$16.75	SELL	3040	$50,920.00	-	-		-	-
2026-08-27 09:39:00	$16.89	SELL	3040	$51,345.60	-	-		-	-
2026-08-27 09:38:00	$16.71	SELL	3040	$50,798.40	-	-		-	-
2026-08-27 09:37:00	$16.57	SELL	3040	$50,372.80	-	-		-	-
2026-08-27 09:36:00	$16.61	SELL	3040	$50,494.40	-	-		-	-
2026-08-26 10:37:00	$16.55	SELL	3070	$50,808.50	-	-		-	-
2026-08-26 10:36:00	$16.51	SELL	3070	$50,685.70	-	-		-	-
2026-08-26 10:31:00	$16.53	SELL	3070	$50,747.10	-	-		-	-
2026-08-26 10:30:00	$16.62	SELL	3070	$51,023.40	-	-		-	-
2026-08-26 10:29:00	$16.63	SELL	3070	$51,054.10	-	-		-	-
2026-08-26 10:28:00	$16.63	SELL	3070	$51,054.10	-	-		-	-
2026-08-26 10:25:00	$16.51	SELL	3070	$50,685.70	-	-		-	-
2026-08-26 10:23:00	$16.59	SELL	3070	$50,931.30	-	-		-	-
2026-08-26 10:20:00	$16.52	SELL	3070	$50,716.40	-	-		-	-
2026-08-26 10:19:00	$16.52	SELL	3070	$50,716.40	-	-		-	-
2026-08-26 10:18:00	$16.71	SELL	3070	$51,299.70	-	-		-	-
2026-08-26 10:17:00	$16.68	SELL	3070	$51,207.60	-	-		-	-
2026-08-26 10:16:00	$16.72	SELL	3070	$51,330.40	-	-		-	-
2026-08-26 10:15:00	$16.54	SELL	3070	$50,777.80	-	-		-	-
2026-08-26 10:13:00	$16.54	SELL	3070	$50,777.80	-	-		-	-
2026-08-26 10:12:00	$16.62	SELL	3070	$51,023.40	-	-		-	-
2026-08-26 10:11:00	$16.64	SELL	3070	$51,084.80	-	-		-	-
2026-08-26 10:10:00	$16.69	SELL	3070	$51,238.30	-	-		-	-
2026-08-26 10:09:00	$16.56	SELL	3070	$50,839.20	-	-		-	-
2026-08-26 10:08:00	$16.62	SELL	3070	$51,023.40	-	-		-	-
2026-08-26 10:07:00	$16.58	SELL	3070	$50,900.60	-	-		-	-
2026-08-26 10:06:00	$16.60	SELL	3070	$50,962.00	-	-		-	-
2026-08-26 10:05:00	$16.56	SELL	3070	$50,839.20	-	-		-	-
2026-08-26 10:04:00	$16.52	SELL	3070	$50,716.40	-	-		-	-
2026-08-26 10:03:00	$16.55	SELL	3070	$50,808.50	-	-		-	-
2026-08-26 10:02:00	$16.56	SELL	3070	$50,839.20	-	-		-	-
2026-08-26 10:01:00	$16.60	SELL	3070	$50,962.00	-	-		-	-
2026-08-26 10:00:00	$16.68	SELL	3070	$51,207.60	-	-		-	-
2026-08-26 09:59:00	$16.72	SELL	3070	$51,330.40	-	-		-	-
2026-08-26 09:58:00	$16.72	SELL	3070	$51,330.40	-	-		-	-
2026-08-26 09:57:00	$16.54	SELL	3070	$50,777.80	-	-		-	-
2026-08-26 09:56:00	$16.53	SELL	3070	$50,747.10	-	-		-	-
2026-08-26 09:55:00	$16.61	SELL	3070	$50,992.70	-	-		-	-
2026-08-26 09:53:00	$16.69	SELL	3070	$51,238.30	-	-		-	-
2026-08-26 09:52:00	$16.65	SELL	3070	$51,115.50	-	-		-	-
2026-08-26 09:51:00	$16.73	SELL	3070	$51,361.10	-	-		-	-
2026-08-26 09:50:00	$16.71	SELL	3070	$51,299.70	-	-		-	-
2026-08-26 09:49:00	$16.58	SELL	3070	$50,900.60	-	-		-	-
2026-08-26 09:47:00	$16.59	SELL	3070	$50,931.30	-	-		-	-
2026-08-26 09:42:00	$16.53	SELL	3070	$50,747.10	-	-		-	-
2026-08-26 09:41:00	$16.52	SELL	3070	$50,716.40	-	-		-	-
2026-08-26 09:40:00	$16.58	SELL	3070	$50,900.60	-	-		-	-
2026-08-26 09:39:00	$16.62	SELL	3070	$51,023.40	-	-		-	-
2026-08-26 09:38:00	$16.70	SELL	3070	$51,269.00	-	-		-	-
2026-08-26 09:37:00	$16.75	SELL	3070	$51,422.50	-	-		-	-
2026-08-26 09:36:00	$16.61	SELL	3070	$50,992.70	-	-		-	-
2026-08-26 09:35:00	$16.51	SELL	3070	$50,685.70	-	-		-	-
2026-08-25 15:59:00	$16.52	SELL	3410	$56,333.20	-	-		-	-
2026-08-25 15:57:00	$16.61	SELL	3410	$56,623.10	-	-		-	-
2026-08-25 15:56:00	$16.52	SELL	3410	$56,333.20	-	-		-	-
2026-08-25 15:53:00	$16.57	SELL	3410	$56,504.70	-	-		-	-
2026-08-25 15:52:00	$16.50	SELL	3410	$56,265.00	-	-		-	-
2026-08-25 15:49:00	$16.53	SELL	3410	$56,350.20	-	-		-	-
2026-08-25 15:42:00	$16.53	SELL	3410	$56,367.30	-	-		-	-
2026-08-25 15:41:00	$16.64	SELL	3410	$56,725.40	-	-		-	-
2026-08-25 15:40:00	$16.56	SELL	3410	$56,469.60	-	-		-	-
2026-08-25 15:39:00	$16.59	SELL	3410	$56,571.90	-	-		-	-
2026-08-25 15:38:00	$16.60	SELL	3410	$56,606.00	-	-		-	-
2026-08-25 15:37:00	$16.68	SELL	3410	$56,878.80	-	-		-	-
2026-08-25 15:36:00	$16.70	SELL	3410	$56,929.90	-	-		-	-
2026-08-25 15:35:00	$16.67	SELL	3410	$56,844.70	-	-		-	-
2026-08-25 15:34:00	$16.63	SELL	3410	$56,708.30	-	-		-	-
2026-08-25 15:33:00	$16.63	SELL	3410	$56,708.30	-	-		-	-
2026-08-25 15:32:00	$16.59	SELL	3410	$56,571.90	-	-		-	-
2026-08-25 15:31:00	$16.62	SELL	3410	$56,674.20	-	-		-	-
2026-08-25 15:30:00	$16.66	SELL	3410	$56,810.60	-	-		-	-
2026-08-25 15:29:00	$16.66	SELL	3410	$56,810.60	-	-		-	-
2026-08-25 15:28:00	$16.70	SELL	3410	$56,929.90	-	-		-	-
2026-08-25 15:27:00	$16.70	SELL	3410	$56,947.00	-	-		-	-
2026-08-25 15:26:00	$16.75	SELL	3410	$57,117.50	-	-		-	-
2026-08-25 15:25:00	$16.79	SELL	3410	$57,253.90	-	-		-	-
2026-08-25 15:24:00	$16.81	SELL	3410	$57,322.10	-	-		-	-
2026-08-25 15:23:00	$16.79	SELL	3410	$57,253.90	-	-		-	-
2026-08-25 15:22:00	$16.79	SELL	3410	$57,253.90	-	-		-	-
2026-08-25 15:21:00	$16.76	SELL	3410	$57,159.40	-	-		-	-
2026-08-25 15:20:00	$16.78	SELL	3410	$57,219.80	-	-		-	-
2026-08-25 15:19:00	$16.82	SELL	3410	$57,356.20	-	-		-	-
2026-08-25 15:18:00	$16.80	SELL	3410	$57,288.00	-	-		-	-
2026-08-25 15:17:00	$16.76	SELL	3410	$57,149.90	-	-		-	-
2026-08-25 15:16:00	$16.73	SELL	3410	$57,037.70	-	-		-	-
2026-08-25 15:15:00	$16.80	SELL	3410	$57,288.00	-	-		-	-
2026-08-25 15:14:00	$16.77	SELL	3410	$57,189.10	-	-		-	-
2026-08-25 15:13:00	$16.72	SELL	3410	$57,015.20	-	-		-	-
2026-08-25 15:12:00	$16.66	SELL	3410	$56,815.70	-	-		-	-
2026-08-25 15:11:00	$16.74	SELL	3410	$57,083.40	-	-		-	-
2026-08-25 15:10:00	$16.74	SELL	3410	$57,083.40	-	-		-	-
2026-08-25 15:09:00	$16.76	SELL	3410	$57,151.60	-	-		-	-
2026-08-25 15:08:00	$16.73	SELL	3410	$57,049.60	-	-		-	-
2026-08-25 15:07:00	$16.82	SELL	3410	$57,356.20	-	-		-	-
2026-08-25 15:06:00	$16.84	SELL	3410	$57,407.40	-	-		-	-
2026-08-25 15:05:00	$16.95	SELL	3410	$57,799.50	-	-		-	-
2026-08-25 15:04:00	$16.84	SELL	3410	$57,424.40	-	-		-	-
2026-08-25 15:03:00	$16.96	SELL	3410	$57,821.30	-	-		-	-
2026-08-25 15:02:00	$16.96	SELL	3410	$57,832.60	-	-		-	-
2026-08-25 15:01:00	$16.96	SELL	3410	$57,833.60	-	-		-	-
2026-08-25 15:00:00	$16.99	SELL	3410	$57,935.90	-	-		-	-
2026-08-25 14:59:00	$16.93	SELL	3410	$57,714.20	-	-		-	-
2026-08-25 14:58:00	$16.91	SELL	3410	$57,646.10	-	-		-	-
2026-08-25 14:57:00	$16.90	SELL	3410	$57,631.40	-	-		-	-
2026-08-25 14:56:00	$16.91	SELL	3410	$57,663.10	-	-		-	-
2026-08-25 14:55:00	$16.89	SELL	3410	$57,577.90	-	-		-	-
2026-08-25 14:54:00	$16.83	SELL	3410	$57,390.30	-	-		-	-
2026-08-25 14:53:00	$16.88	SELL	3410	$57,560.80	-	-		-	-
2026-08-25 14:52:00	$16.88	SELL	3410	$57,560.80	-	-		-	-
2026-08-25 14:51:00	$16.88	SELL	3410	$57,560.80	-	-		-	-
2026-08-25 14:50:00	$16.88	SELL	3410	$57,560.80	-	-		-	-
2026-08-25 14:49:00	$16.93	SELL	3410	$57,728.90	-	-		-	-
2026-08-25 14:48:00	$16.96	SELL	3410	$57,816.60	-	-		-	-
2026-08-25 14:47:00	$16.95	SELL	3410	$57,799.50	-	-		-	-
2026-08-25 14:46:00	$16.95	SELL	3410	$57,782.40	-	-		-	-
2026-08-25 14:45:00	$16.90	SELL	3410	$57,611.90	-	-		-	-
2026-08-25 14:44:00	$16.78	SELL	3410	$57,219.80	-	-		-	-
2026-08-25 14:43:00	$16.79	SELL	3410	$57,255.30	-	-		-	-
2026-08-25 14:42:00	$16.81	SELL	3410	$57,322.10	-	-		-	-
2026-08-25 14:41:00	$16.84	SELL	3410	$57,424.40	-	-		-	-
2026-08-25 14:40:00	$16.82	SELL	3410	$57,346.00	-	-		-	-
2026-08-25 14:39:00	$16.89	SELL	3410	$57,595.20	-	-		-	-
2026-08-25 14:38:00	$16.83	SELL	3410	$57,390.30	-	-		-	-
2026-08-25 14:37:00	$16.78	SELL	3410	$57,202.80	-	-		-	-
2026-08-25 14:36:00	$16.76	SELL	3410	$57,163.50	-	-		-	-
2026-08-25 14:35:00	$16.79	SELL	3410	$57,244.70	-	-		-	-
2026-08-25 14:34:00	$16.77	SELL	3410	$57,189.10	-	-		-	-
2026-08-25 14:33:00	$16.79	SELL	3410	$57,253.90	-	-		-	-
2026-08-25 14:32:00	$16.77	SELL	3410	$57,168.60	-	-		-	-
2026-08-25 14:31:00	$16.81	SELL	3410	$57,322.10	-	-		-	-
2026-08-25 14:30:00	$16.79	SELL	3410	$57,253.90	-	-		-	-
2026-08-25 14:29:00	$16.80	SELL	3410	$57,288.00	-	-		-	-
2026-08-25 14:28:00	$16.82	SELL	3410	$57,356.20	-	-		-	-
2026-08-25 14:27:00	$16.76	SELL	3410	$57,151.60	-	-		-	-
2026-08-25 14:26:00	$16.74	SELL	3410	$57,083.40	-	-		-	-
2026-08-25 14:25:00	$16.77	SELL	3410	$57,185.70	-	-		-	-
2026-08-25 14:24:00	$16.76	SELL	3410	$57,151.60	-	-		-	-
2026-08-25 14:23:00	$16.80	SELL	3410	$57,288.00	-	-		-	-
2026-08-25 14:22:00	$16.74	SELL	3410	$57,083.40	-	-		-	-
2026-08-25 14:21:00	$16.73	SELL	3410	$57,049.30	-	-		-	-
2026-08-25 14:20:00	$16.74	SELL	3410	$57,083.40	-	-		-	-
2026-08-25 14:19:00	$16.75	SELL	3410	$57,117.50	-	-		-	-
2026-08-25 14:18:00	$16.75	SELL	3410	$57,117.50	-	-		-	-
2026-08-25 14:17:00	$16.74	SELL	3410	$57,066.40	-	-		-	-
2026-08-25 14:16:00	$16.74	SELL	3410	$57,083.40	-	-		-	-
2026-08-25 14:15:00	$16.75	SELL	3410	$57,117.50	-	-		-	-
2026-08-25 14:14:00	$16.78	SELL	3410	$57,219.80	-	-		-	-
2026-08-25 14:13:00	$16.76	SELL	3410	$57,158.40	-	-		-	-
2026-08-25 14:12:00	$16.71	SELL	3410	$56,983.10	-	-		-	-
2026-08-25 14:11:00	$16.67	SELL	3410	$56,836.90	-	-		-	-
2026-08-25 14:10:00	$16.66	SELL	3410	$56,810.60	-	-		-	-
2026-08-25 14:09:00	$16.60	SELL	3410	$56,606.00	-	-		-	-
2026-08-25 14:08:00	$16.61	SELL	3410	$56,623.10	-	-		-	-
2026-08-25 14:07:00	$16.65	SELL	3410	$56,773.10	-	-		-	-
2026-08-25 14:06:00	$16.69	SELL	3410	$56,912.90	-	-		-	-
2026-08-25 14:05:00	$16.74	SELL	3410	$57,066.40	-	-		-	-
2026-08-25 14:04:00	$16.67	SELL	3410	$56,844.70	-	-		-	-
2026-08-25 14:03:00	$16.76	SELL	3410	$57,134.60	-	-		-	-
2026-08-25 14:02:00	$16.75	SELL	3410	$57,117.50	-	-		-	-
2026-08-25 14:01:00	$16.65	SELL	3410	$56,777.90	-	-		-	-
2026-08-25 14:00:00	$16.61	SELL	3410	$56,623.10	-	-		-	-
2026-08-25 13:59:00	$16.60	SELL	3410	$56,606.00	-	-		-	-
2026-08-25 13:58:00	$16.56	SELL	3410	$56,485.30	-	-		-	-
2026-08-25 13:57:00	$16.56	SELL	3410	$56,469.60	-	-		-	-
2026-08-25 13:56:00	$16.53	SELL	3410	$56,367.30	-	-		-	-
2026-08-25 13:55:00	$16.57	SELL	3410	$56,503.70	-	-		-	-
2026-08-25 13:54:00	$16.61	SELL	3410	$56,623.10	-	-		-	-
2026-08-25 13:53:00	$16.53	SELL	3410	$56,367.30	-	-		-	-
2026-08-25 13:52:00	$16.50	SELL	3410	$56,275.20	-	-		-	-
2026-08-25 13:51:00	$16.51	SELL	3410	$56,282.10	-	-		-	-
2026-08-25 13:50:00	$16.52	SELL	3410	$56,343.40	-	-		-	-
2026-08-25 13:49:00	$16.56	SELL	3410	$56,469.90	-	-		-	-
2026-08-25 13:48:00	$16.72	SELL	3410	$56,998.10	-	-		-	-
2026-08-25 13:47:00	$16.68	SELL	3410	$56,878.80	-	-		-	-
2026-08-25 13:46:00	$16.62	SELL	3410	$56,674.20	-	-		-	-
2026-08-25 13:45:00	$16.69	SELL	3410	$56,912.90	-	-		-	-
2026-08-25 13:44:00	$16.59	SELL	3410	$56,571.90	-	-		-	-
2026-08-25 13:43:00	$16.58	SELL	3410	$56,537.80	-	-		-	-
2026-08-25 13:42:00	$16.60	SELL	3410	$56,606.00	-	-		-	-
2026-08-25 13:41:00	$16.60	SELL	3410	$56,601.90	-	-		-	-
2026-08-25 13:40:00	$16.55	SELL	3410	$56,434.80	-	-		-	-
2026-08-25 13:39:00	$16.50	SELL	3410	$56,265.00	-	-		-	-
2026-08-25 13:38:00	$16.45	SELL	3410	$56,094.50	-	-		-	-
2026-08-25 13:37:00	$16.36	SELL	3410	$55,787.60	-	-		-	-
2026-08-25 13:36:00	$16.39	SELL	3410	$55,889.90	-	-		-	-
2026-08-25 13:35:00	$16.40	SELL	3410	$55,924.00	-	-		-	-
2026-08-25 13:34:00	$16.52	SELL	3410	$56,333.20	-	-		-	-
2026-08-25 13:33:00	$16.52	SELL	3410	$56,316.10	-	-		-	-
2026-08-25 13:32:00	$16.54	SELL	3410	$56,401.10	-	-		-	-
2026-08-25 13:31:00	$16.50	SELL	3410	$56,265.00	-	-		-	-
2026-08-25 13:30:00	$16.44	SELL	3410	$56,060.40	-	-		-	-
2026-08-25 13:29:00	$16.48	SELL	3410	$56,179.80	-	-		-	-
2026-08-25 13:28:00	$16.49	SELL	3410	$56,213.90	-	-		-	-
2026-08-25 13:27:00	$16.49	SELL	3410	$56,230.90	-	-		-	-
2026-08-25 13:26:00	$16.44	SELL	3410	$56,060.40	-	-		-	-
2026-08-25 13:25:00	$16.43	SELL	3410	$56,026.30	-	-		-	-
2026-08-25 13:24:00	$16.46	SELL	3410	$56,128.60	-	-		-	-
2026-08-25 13:23:00	$16.39	SELL	3410	$55,889.90	-	-		-	-
2026-08-25 13:22:00	$16.42	SELL	3410	$55,992.20	-	-		-	-
2026-08-25 13:21:00	$16.43	SELL	3410	$56,026.30	-	-		-	-
2026-08-25 13:20:00	$16.43	SELL	3410	$56,026.30	-	-		-	-
2026-08-25 13:19:00	$16.39	SELL	3410	$55,889.90	-	-		-	-
2026-08-25 13:18:00	$16.40	SELL	3410	$55,924.00	-	-		-	-
2026-08-25 13:17:00	$16.43	SELL	3410	$56,026.30	-	-		-	-
2026-08-25 13:16:00	$16.37	SELL	3410	$55,821.70	-	-		-	-
2026-08-25 13:15:00	$16.39	SELL	3410	$55,889.90	-	-		-	-
2026-08-25 13:14:00	$16.37	SELL	3410	$55,821.70	-	-		-	-
2026-08-25 13:13:00	$16.37	SELL	3410	$55,821.70	-	-		-	-
2026-08-25 13:12:00	$16.37	SELL	3410	$55,821.70	-	-		-	-
2026-08-25 13:11:00	$16.31	SELL	3410	$55,600.10	-	-		-	-
2026-08-25 13:10:00	$16.37	SELL	3410	$55,821.70	-	-		-	-
2026-08-25 13:09:00	$16.34	SELL	3410	$55,719.40	-	-		-	-
2026-08-25 13:08:00	$16.30	SELL	3410	$55,592.20	-	-		-	-
2026-08-25 13:07:00	$16.33	SELL	3410	$55,685.30	-	-		-	-
2026-08-25 13:05:00	$16.31	SELL	3410	$55,617.10	-	-		-	-
2026-08-25 13:04:00	$16.33	SELL	3410	$55,685.30	-	-		-	-
2026-08-25 13:03:00	$16.30	SELL	3410	$55,583.00	-	-		-	-
2026-08-25 13:02:00	$16.31	SELL	3410	$55,617.10	-	-		-	-
2026-08-25 13:01:00	$16.33	SELL	3410	$55,685.30	-	-		-	-
2026-08-25 13:00:00	$16.33	SELL	3410	$55,685.30	-	-		-	-
2026-08-25 12:59:00	$16.31	SELL	3410	$55,617.10	-	-		-	-
2026-08-25 12:57:00	$16.35	SELL	3410	$55,753.50	-	-		-	-
2026-08-25 12:53:00	$16.30	SELL	3410	$55,583.00	-	-		-	-
2026-08-25 12:52:00	$16.35	SELL	3410	$55,753.50	-	-		-	-
2026-08-25 12:51:00	$16.39	SELL	3410	$55,889.90	-	-		-	-
2026-08-25 12:50:00	$16.41	SELL	3410	$55,958.10	-	-		-	-
2026-08-25 12:49:00	$16.40	SELL	3410	$55,924.00	-	-		-	-
2026-08-25 12:48:00	$16.41	SELL	3410	$55,958.10	-	-		-	-
2026-08-25 12:47:00	$16.38	SELL	3410	$55,855.80	-	-		-	-
2026-08-25 12:46:00	$16.47	SELL	3410	$56,162.70	-	-		-	-
2026-08-25 12:45:00	$16.40	SELL	3410	$55,924.00	-	-		-	-
2026-08-25 12:44:00	$16.30	SELL	3410	$55,583.00	-	-		-	-
2026-08-25 12:43:00	$16.39	SELL	3410	$55,889.90	-	-		-	-
2026-08-25 12:42:00	$16.36	SELL	3410	$55,785.20	-	-		-	-
2026-08-25 12:41:00	$16.32	SELL	3410	$55,634.10	-	-		-	-
2026-08-25 12:05:00	$16.33	SELL	3410	$55,685.30	-	-		-	-
2026-08-25 12:04:00	$16.35	SELL	3410	$55,753.50	-	-		-	-
2026-08-25 12:03:00	$16.31	SELL	3410	$55,617.10	-	-		-	-
2026-08-25 12:01:00	$16.31	SELL	3410	$55,617.10	-	-		-	-
2026-08-25 11:53:00	$16.32	SELL	3410	$55,651.20	-	-		-	-
2026-08-25 11:38:00	$16.31	SELL	3410	$55,617.10	-	-		-	-
2026-08-24 11:33:00	$16.39	SELL	3080	$50,481.20	-	-		-	-
2026-08-24 11:32:00	$16.37	SELL	3080	$50,408.50	-	-		-	-
2026-08-24 11:31:00	$16.39	SELL	3080	$50,481.20	-	-		-	-
2026-08-24 11:30:00	$16.50	SELL	3080	$50,820.00	-	-		-	-
2026-08-24 11:29:00	$16.49	SELL	3080	$50,789.20	-	-		-	-
2026-08-24 11:28:00	$16.44	SELL	3080	$50,635.20	-	-		-	-
2026-08-24 11:27:00	$16.49	SELL	3080	$50,789.20	-	-		-	-
2026-08-24 11:26:00	$16.50	SELL	3080	$50,820.00	-	-		-	-
2026-08-24 11:25:00	$16.43	SELL	3080	$50,604.40	-	-		-	-
2026-08-24 11:24:00	$16.40	SELL	3080	$50,512.00	-	-		-	-
2026-08-24 11:23:00	$16.47	SELL	3080	$50,727.60	-	-		-	-
2026-08-24 11:22:00	$16.48	SELL	3080	$50,758.40	-	-		-	-
2026-08-24 11:21:00	$16.42	SELL	3080	$50,573.60	-	-		-	-
2026-08-24 11:20:00	$16.46	SELL	3080	$50,696.80	-	-		-	-
2026-08-24 11:19:00	$16.44	SELL	3080	$50,635.20	-	-		-	-
2026-08-24 11:18:00	$16.51	SELL	3080	$50,850.80	-	-		-	-
2026-08-24 11:17:00	$16.51	SELL	3080	$50,850.80	-	-		-	-
2026-08-24 11:16:00	$16.39	SELL	3080	$50,481.20	-	-		-	-
2026-08-24 11:15:00	$16.37	SELL	3080	$50,419.60	-	-		-	-
2026-08-24 11:14:00	$16.43	SELL	3080	$50,604.40	-	-		-	-
2026-08-24 11:13:00	$16.50	SELL	3080	$50,820.00	-	-		-	-
2026-08-24 11:12:00	$16.59	SELL	3080	$51,097.20	-	-		-	-
2026-08-24 11:11:00	$16.42	SELL	3080	$50,573.60	-	-		-	-
2026-08-24 11:10:00	$16.44	SELL	3080	$50,635.20	-	-		-	-
2026-08-24 11:09:00	$16.42	SELL	3080	$50,573.60	-	-		-	-
2026-08-24 11:08:00	$16.46	SELL	3080	$50,696.80	-	-		-	-
2026-08-24 11:07:00	$16.43	SELL	3080	$50,604.40	-	-		-	-
2026-08-24 11:06:00	$16.50	SELL	3080	$50,820.00	-	-		-	-
2026-08-24 11:05:00	$16.38	SELL	3080	$50,450.40	-	-		-	-
2026-08-24 11:04:00	$16.38	SELL	3080	$50,450.40	-	-		-	-
2026-08-24 11:03:00	$16.47	SELL	3080	$50,727.60	-	-		-	-
2026-08-24 11:02:00	$16.41	SELL	3080	$50,542.80	-	-		-	-
2026-08-24 11:01:00	$16.36	SELL	3080	$50,388.80	-	-		-	-
2026-08-24 11:00:00	$16.38	SELL	3080	$50,450.40	-	-		-	-
2026-08-24 10:59:00	$16.56	SELL	3080	$51,004.80	-	-		-	-
2026-08-24 10:58:00	$16.53	SELL	3080	$50,912.40	-	-		-	-
2026-08-24 10:57:00	$16.49	SELL	3080	$50,789.20	-	-		-	-
2026-08-24 10:56:00	$16.35	SELL	3080	$50,358.00	-	-		-	-
2026-08-24 10:42:00	$16.33	SELL	3080	$50,296.40	-	-		-	-
2026-08-24 10:41:00	$16.39	SELL	3080	$50,481.20	-	-		-	-
2026-08-24 10:38:00	$16.30	SELL	3080	$50,204.00	-	-		-	-
2026-08-24 10:33:00	$16.28	SELL	3080	$50,142.40	-	-		-	-
2026-08-24 09:33:00	$16.50	SELL	3080	$50,820.00	-	-		-	-
2026-08-24 09:31:00	$16.37	SELL	3080	$50,419.60	-	-		-	-
2026-08-21 10:11:00	$16.26	SELL	3290	$53,495.40	-	-		-	-
2026-08-21 10:10:00	$16.33	SELL	3290	$53,725.70	-	-		-	-
2026-08-21 10:09:00	$16.27	SELL	3290	$53,528.30	-	-		-	-
2026-08-21 10:08:00	$16.35	SELL	3290	$53,791.50	-	-		-	-
2026-08-21 10:07:00	$16.39	SELL	3290	$53,923.10	-	-		-	-
2026-08-21 10:06:00	$16.43	SELL	3290	$54,054.70	-	-		-	-
2026-08-21 10:05:00	$16.50	SELL	3290	$54,285.00	-	-		-	-
2026-08-21 10:04:00	$16.31	SELL	3290	$53,659.90	-	-		-	-
2026-08-21 10:03:00	$16.26	SELL	3290	$53,495.40	-	-		-	-
2026-08-21 10:02:00	$16.39	SELL	3290	$53,923.10	-	-		-	-
2026-08-21 10:01:00	$16.48	SELL	3290	$54,219.20	-	-		-	-
2026-08-21 10:00:00	$16.46	SELL	3290	$54,153.40	-	-		-	-
2026-08-21 09:59:00	$16.36	SELL	3290	$53,824.40	-	-		-	-
2026-08-21 09:56:00	$16.26	SELL	3290	$53,495.40	-	-		-	-
2026-08-21 09:55:00	$16.28	SELL	3290	$53,561.20	-	-		-	-
2026-08-21 09:54:00	$16.28	SELL	3290	$53,561.20	-	-		-	-
2026-08-21 09:53:00	$16.27	SELL	3290	$53,528.30	-	-		-	-
2026-08-21 09:52:00	$16.41	SELL	3290	$53,988.90	-	-		-	-
2026-08-21 09:51:00	$16.45	SELL	3290	$54,120.50	-	-		-	-
2026-08-21 09:50:00	$16.52	SELL	3290	$54,350.80	-	-		-	-
2026-08-21 09:49:00	$16.43	SELL	3290	$54,054.70	-	-		-	-
2026-08-21 09:48:00	$16.45	SELL	3290	$54,120.50	-	-		-	-
2026-08-21 09:47:00	$16.44	SELL	3290	$54,087.60	-	-		-	-
2026-08-21 09:46:00	$16.35	SELL	3290	$53,791.50	-	-		-	-
2026-08-21 09:45:00	$16.71	SELL	3290	$54,975.90	-	-		-	-
2026-08-21 09:44:00	$16.65	SELL	3290	$54,778.50	-	-		-	-
2026-08-21 09:43:00	$16.61	SELL	3290	$54,646.90	-	-		-	-
2026-08-21 09:42:00	$16.44	SELL	3290	$54,087.60	-	-		-	-
2026-08-21 09:41:00	$16.23	SELL	3290	$53,396.70	-	-		-	-
2026-08-21 09:40:00	$16.25	SELL	3290	$53,462.50	-	-		-	-
2026-08-21 09:39:00	$16.00	SELL	3290	$52,640.00	-	-		-	-
2026-08-21 09:38:00	$15.82	SELL	3290	$52,047.80	-	-		-	-
2026-08-21 09:37:00	$15.75	SELL	3290	$51,817.50	-	-		-	-
2026-08-21 09:36:00	$15.60	SELL	3290	$51,324.00	-	-		-	-
2026-08-21 09:35:00	$15.53	SELL	3290	$51,093.70	-	-		-	-
2026-08-21 09:34:00	$15.77	SELL	3290	$51,883.30	-	-		-	-
2026-08-21 09:33:00	$15.79	SELL	3290	$51,949.10	-	-		-	-
2026-08-21 09:32:00	$15.60	SELL	3290	$51,324.00	-	-		-	-
2026-08-21 09:31:00	$15.35	SELL	3290	$50,501.50	-	-		-	-
2026-08-21 09:30:00	$15.21	SELL	3290	$50,040.90	-	-		-	-
2026-08-20 13:58:00	$13.86	SELL	3830	$53,083.80	-	-		-	-
2026-08-20 13:57:00	$13.84	SELL	3830	$53,007.20	-	-		-	-
2026-08-20 13:56:00	$13.85	SELL	3830	$53,045.50	-	-		-	-
2026-08-20 13:55:00	$13.87	SELL	3830	$53,122.10	-	-		-	-
2026-08-20 13:54:00	$13.88	SELL	3830	$53,160.40	-	-		-	-
2026-08-20 13:53:00	$13.89	SELL	3830	$53,198.70	-	-		-	-
2026-08-20 13:52:00	$13.94	SELL	3830	$53,390.20	-	-		-	-
2026-08-20 13:51:00	$13.94	SELL	3830	$53,390.20	-	-		-	-
2026-08-20 13:50:00	$13.89	SELL	3830	$53,198.70	-	-		-	-
2026-08-20 13:49:00	$13.84	SELL	3830	$53,007.20	-	-		-	-
2026-08-20 13:48:00	$13.83	SELL	3830	$52,968.90	-	-		-	-
2026-08-20 13:47:00	$13.84	SELL	3830	$53,007.20	-	-		-	-
2026-08-20 13:46:00	$13.83	SELL	3830	$52,968.90	-	-		-	-
2026-08-20 13:44:00	$13.83	SELL	3830	$52,968.90	-	-		-	-
2026-08-20 13:43:00	$13.85	SELL	3830	$53,045.50	-	-		-	-
2026-08-20 13:42:00	$13.86	SELL	3830	$53,083.80	-	-		-	-
2026-08-20 13:41:00	$13.89	SELL	3830	$53,198.70	-	-		-	-
2026-08-20 13:40:00	$13.90	SELL	3830	$53,237.00	-	-		-	-
2026-08-20 13:39:00	$13.92	SELL	3830	$53,313.60	-	-		-	-
2026-08-20 13:38:00	$13.90	SELL	3830	$53,237.00	-	-		-	-
2026-08-20 13:37:00	$13.90	SELL	3830	$53,237.00	-	-		-	-
2026-08-20 13:36:00	$13.93	SELL	3830	$53,351.90	-	-		-	-
2026-08-20 13:35:00	$13.88	SELL	3830	$53,160.40	-	-		-	-
2026-08-20 13:34:00	$13.85	SELL	3830	$53,045.50	-	-		-	-
2026-08-20 13:33:00	$13.87	SELL	3830	$53,122.10	-	-		-	-
2026-08-20 13:32:00	$13.92	SELL	3830	$53,313.60	-	-		-	-
2026-08-20 13:31:00	$13.93	SELL	3830	$53,351.90	-	-		-	-
2026-08-20 13:30:00	$13.85	SELL	3830	$53,045.50	-	-		-	-
2026-08-20 13:29:00	$13.84	SELL	3830	$53,007.20	-	-		-	-
2026-08-20 13:28:00	$13.84	SELL	3830	$53,007.20	-	-		-	-
2026-08-20 13:27:00	$13.83	SELL	3830	$52,968.90	-	-		-	-
2026-08-20 13:26:00	$13.85	SELL	3830	$53,045.50	-	-		-	-
2026-08-20 13:22:00	$13.85	SELL	3830	$53,045.50	-	-		-	-
2026-08-20 13:12:00	$13.87	SELL	3830	$53,122.10	-	-		-	-
2026-08-20 13:11:00	$13.86	SELL	3830	$53,083.80	-	-		-	-
2026-08-20 13:10:00	$13.88	SELL	3830	$53,160.40	-	-		-	-
2026-08-20 13:09:00	$13.95	SELL	3830	$53,428.50	-	-		-	-
2026-08-20 13:08:00	$14.05	SELL	3830	$53,811.50	-	-		-	-
2026-08-20 13:07:00	$14.06	SELL	3830	$53,849.80	-	-		-	-
2026-08-20 13:06:00	$14.04	SELL	3830	$53,773.20	-	-		-	-
2026-08-20 13:05:00	$14.12	SELL	3830	$54,079.60	-	-		-	-
2026-08-20 13:04:00	$14.11	SELL	3830	$54,041.30	-	-		-	-
2026-08-20 13:03:00	$14.15	SELL	3830	$54,194.50	-	-		-	-
2026-08-20 13:02:00	$14.09	SELL	3830	$53,964.70	-	-		-	-
2026-08-20 13:01:00	$14.10	SELL	3830	$54,003.00	-	-		-	-
2026-08-20 13:00:00	$14.14	SELL	3830	$54,156.20	-	-		-	-
2026-08-20 12:59:00	$14.21	SELL	3830	$54,424.30	-	-		-	-
2026-08-20 12:58:00	$14.19	SELL	3830	$54,347.70	-	-		-	-
2026-08-20 12:57:00	$14.20	SELL	3830	$54,386.00	-	-		-	-
2026-08-20 12:56:00	$14.17	SELL	3830	$54,271.10	-	-		-	-
2026-08-20 12:55:00	$14.12	SELL	3830	$54,079.60	-	-		-	-
2026-08-20 12:54:00	$14.09	SELL	3830	$53,964.70	-	-		-	-
2026-08-20 12:53:00	$14.10	SELL	3830	$54,003.00	-	-		-	-
2026-08-20 12:52:00	$14.06	SELL	3830	$53,849.80	-	-		-	-
2026-08-20 12:51:00	$14.08	SELL	3830	$53,926.40	-	-		-	-
2026-08-20 12:50:00	$14.14	SELL	3830	$54,156.20	-	-		-	-
2026-08-20 12:49:00	$14.15	SELL	3830	$54,194.50	-	-		-	-
2026-08-20 12:48:00	$14.16	SELL	3830	$54,232.80	-	-		-	-
2026-08-20 12:47:00	$14.20	SELL	3830	$54,386.00	-	-		-	-
2026-08-20 12:46:00	$14.15	SELL	3830	$54,194.50	-	-		-	-
2026-08-20 12:45:00	$14.14	SELL	3830	$54,156.20	-	-		-	-
2026-08-20 12:44:00	$14.14	SELL	3830	$54,156.20	-	-		-	-
2026-08-20 12:43:00	$14.20	SELL	3830	$54,386.00	-	-		-	-
2026-08-20 12:42:00	$14.18	SELL	3830	$54,309.40	-	-		-	-
2026-08-20 12:41:00	$14.10	SELL	3830	$54,003.00	-	-		-	-
2026-08-20 12:40:00	$14.08	SELL	3830	$53,926.40	-	-		-	-
2026-08-20 12:39:00	$14.05	SELL	3830	$53,811.50	-	-		-	-
2026-08-20 12:38:00	$14.03	SELL	3830	$53,734.90	-	-		-	-
2026-08-20 12:37:00	$14.03	SELL	3830	$53,734.90	-	-		-	-
2026-08-20 12:36:00	$13.99	SELL	3830	$53,581.70	-	-		-	-
2026-08-20 12:35:00	$13.98	SELL	3830	$53,543.40	-	-		-	-
2026-08-20 12:34:00	$14.01	SELL	3830	$53,658.30	-	-		-	-
2026-08-20 12:33:00	$13.96	SELL	3830	$53,466.80	-	-		-	-
2026-08-20 12:32:00	$13.94	SELL	3830	$53,390.20	-	-		-	-
2026-08-20 12:31:00	$13.92	SELL	3830	$53,313.60	-	-		-	-
2026-08-20 12:30:00	$13.91	SELL	3830	$53,275.30	-	-		-	-
2026-08-20 12:29:00	$13.97	SELL	3830	$53,505.10	-	-		-	-
2026-08-20 12:28:00	$13.96	SELL	3830	$53,466.80	-	-		-	-
2026-08-20 12:27:00	$13.93	SELL	3830	$53,351.90	-	-		-	-
2026-08-20 12:26:00	$13.85	SELL	3830	$53,045.50	-	-		-	-
2026-08-20 12:25:00	$13.86	SELL	3830	$53,083.80	-	-		-	-
2026-08-20 12:23:00	$13.82	SELL	3830	$52,930.60	-	-		-	-
2026-08-20 12:11:00	$13.94	SELL	3830	$53,390.20	-	-		-	-
2026-08-20 12:10:00	$13.91	SELL	3830	$53,275.30	-	-		-	-
2026-08-20 12:09:00	$13.91	SELL	3830	$53,275.30	-	-		-	-
2026-08-20 12:08:00	$13.98	SELL	3830	$53,543.40	-	-		-	-
2026-08-20 12:07:00	$13.97	SELL	3830	$53,505.10	-	-		-	-
2026-08-20 12:06:00	$14.02	SELL	3830	$53,696.60	-	-		-	-
2026-08-20 12:05:00	$14.03	SELL	3830	$53,734.90	-	-		-	-
2026-08-20 12:04:00	$14.05	SELL	3830	$53,811.50	-	-		-	-
2026-08-20 12:03:00	$14.02	SELL	3830	$53,696.60	-	-		-	-
2026-08-20 12:02:00	$14.03	SELL	3830	$53,734.90	-	-		-	-
2026-08-20 12:01:00	$13.97	SELL	3830	$53,505.10	-	-		-	-
2026-08-20 12:00:00	$14.02	SELL	3830	$53,696.60	-	-		-	-
2026-08-20 11:59:00	$14.07	SELL	3830	$53,888.10	-	-		-	-
2026-08-20 11:58:00	$14.09	SELL	3830	$53,964.70	-	-		-	-
2026-08-20 11:57:00	$14.06	SELL	3830	$53,849.80	-	-		-	-
2026-08-20 11:56:00	$14.00	SELL	3830	$53,620.00	-	-		-	-
2026-08-20 11:55:00	$14.02	SELL	3830	$53,696.60	-	-		-	-
2026-08-20 11:54:00	$14.08	SELL	3830	$53,926.40	-	-		-	-
2026-08-20 11:53:00	$14.00	SELL	3830	$53,620.00	-	-		-	-
2026-08-20 11:52:00	$14.07	SELL	3830	$53,888.10	-	-		-	-
2026-08-20 11:51:00	$14.10	SELL	3830	$54,003.00	-	-		-	-
2026-08-20 11:50:00	$13.92	SELL	3830	$53,313.60	-	-		-	-
2026-08-20 11:49:00	$13.85	SELL	3830	$53,045.50	-	-		-	-
2026-08-20 11:48:00	$13.88	SELL	3830	$53,160.40	-	-		-	-
2026-08-20 11:47:00	$13.80	SELL	3830	$52,854.00	-	-		-	-
2026-08-20 11:46:00	$13.77	SELL	3830	$52,739.10	-	-		-	-
2026-08-20 11:45:00	$13.74	SELL	3830	$52,624.20	-	-		-	-
2026-08-20 11:44:00	$13.75	SELL	3830	$52,662.50	-	-		-	-
2026-08-20 11:43:00	$13.80	SELL	3830	$52,854.00	-	-		-	-
2026-08-20 11:42:00	$13.82	SELL	3830	$52,930.60	-	-		-	-
2026-08-20 11:41:00	$13.76	SELL	3830	$52,700.80	-	-		-	-
2026-08-20 11:40:00	$13.73	SELL	3830	$52,585.90	-	-		-	-
2026-08-20 11:39:00	$13.70	SELL	3830	$52,471.00	-	-		-	-
2026-08-20 11:38:00	$13.66	SELL	3830	$52,317.80	-	-		-	-
2026-08-20 11:37:00	$13.71	SELL	3830	$52,509.30	-	-		-	-
2026-08-20 11:36:00	$13.73	SELL	3830	$52,585.90	-	-		-	-
2026-08-20 11:35:00	$13.80	SELL	3830	$52,854.00	-	-		-	-
2026-08-20 11:34:00	$13.87	SELL	3830	$53,122.10	-	-		-	-
2026-08-20 11:33:00	$13.83	SELL	3830	$52,968.90	-	-		-	-
2026-08-20 11:32:00	$13.93	SELL	3830	$53,351.90	-	-		-	-
2026-08-20 11:31:00	$13.99	SELL	3830	$53,581.70	-	-		-	-
2026-08-20 11:30:00	$13.97	SELL	3830	$53,505.10	-	-		-	-
2026-08-20 11:29:00	$14.00	SELL	3830	$53,620.00	-	-		-	-
2026-08-20 11:28:00	$14.00	SELL	3830	$53,620.00	-	-		-	-
2026-08-20 11:27:00	$13.91	SELL	3830	$53,275.30	-	-		-	-
2026-08-20 11:26:00	$13.78	SELL	3830	$52,777.40	-	-		-	-
2026-08-20 11:25:00	$13.75	SELL	3830	$52,662.50	-	-		-	-
2026-08-20 11:24:00	$13.76	SELL	3830	$52,700.80	-	-		-	-
2026-08-20 11:23:00	$13.67	SELL	3830	$52,356.10	-	-		-	-
2026-08-20 11:22:00	$13.76	SELL	3830	$52,700.80	-	-		-	-
2026-08-20 11:21:00	$13.84	SELL	3830	$53,007.20	-	-		-	-
2026-08-20 11:20:00	$13.86	SELL	3830	$53,083.80	-	-		-	-
2026-08-20 11:19:00	$13.89	SELL	3830	$53,198.70	-	-		-	-
2026-08-20 11:18:00	$13.83	SELL	3830	$52,968.90	-	-		-	-
2026-08-20 11:17:00	$13.86	SELL	3830	$53,083.80	-	-		-	-
2026-08-20 11:16:00	$13.89	SELL	3830	$53,198.70	-	-		-	-
2026-08-20 11:15:00	$13.88	SELL	3830	$53,160.40	-	-		-	-
2026-08-20 11:14:00	$13.91	SELL	3830	$53,275.30	-	-		-	-
2026-08-20 11:13:00	$13.85	SELL	3830	$53,045.50	-	-		-	-
2026-08-20 11:12:00	$13.83	SELL	3830	$52,968.90	-	-		-	-
2026-08-20 11:11:00	$13.84	SELL	3830	$53,007.20	-	-		-	-
2026-08-20 11:10:00	$13.82	SELL	3830	$52,930.60	-	-		-	-
2026-08-20 11:09:00	$13.81	SELL	3830	$52,892.30	-	-		-	-
2026-08-20 11:08:00	$13.81	SELL	3830	$52,892.30	-	-		-	-
2026-08-20 11:07:00	$13.90	SELL	3830	$53,237.00	-	-		-	-
2026-08-20 11:06:00	$13.81	SELL	3830	$52,892.30	-	-		-	-
2026-08-20 11:05:00	$13.75	SELL	3830	$52,662.50	-	-		-	-
2026-08-20 11:04:00	$13.86	SELL	3830	$53,083.80	-	-		-	-
2026-08-20 11:03:00	$13.84	SELL	3830	$53,007.20	-	-		-	-
2026-08-20 11:02:00	$13.76	SELL	3830	$52,700.80	-	-		-	-
2026-08-20 11:01:00	$13.69	SELL	3830	$52,432.70	-	-		-	-
2026-08-20 11:00:00	$13.55	SELL	3830	$51,896.50	-	-		-	-
2026-08-20 10:59:00	$13.43	SELL	3830	$51,436.90	-	-		-	-
2026-08-20 10:58:00	$13.40	SELL	3830	$51,322.00	-	-		-	-
2026-08-20 10:57:00	$13.38	SELL	3830	$51,245.40	-	-		-	-
2026-08-20 10:56:00	$13.38	SELL	3830	$51,245.40	-	-		-	-
2026-08-20 10:55:00	$13.38	SELL	3830	$51,245.40	-	-		-	-
2026-08-20 10:54:00	$13.36	SELL	3830	$51,168.80	-	-		-	-
2026-08-20 10:53:00	$13.36	SELL	3830	$51,168.80	-	-		-	-
2026-08-20 10:52:00	$13.22	SELL	3830	$50,632.60	-	-		-	-
2026-08-20 10:50:00	$13.20	SELL	3830	$50,556.00	-	-		-	-
2026-08-20 10:20:00	$13.22	SELL	3830	$50,632.60	-	-		-	-
2026-08-20 10:13:00	$13.20	SELL	3830	$50,556.00	-	-		-	-
2026-08-20 10:12:00	$13.20	SELL	3830	$50,556.00	-	-		-	-
2026-08-20 10:11:00	$13.26	SELL	3830	$50,785.80	-	-		-	-
2026-08-20 10:10:00	$13.23	SELL	3830	$50,670.90	-	-		-	-
2026-08-20 10:09:00	$13.20	SELL	3830	$50,556.00	-	-		-	-
2026-08-20 10:08:00	$13.30	SELL	3830	$50,939.00	-	-		-	-
2026-08-20 10:07:00	$13.22	SELL	3830	$50,632.60	-	-		-	-
2026-08-20 10:04:00	$13.21	SELL	3830	$50,594.30	-	-		-	-
2026-08-20 10:02:00	$13.22	SELL	3830	$50,632.60	-	-		-	-
2026-08-20 10:01:00	$13.21	SELL	3830	$50,594.30	-	-		-	-
2026-08-20 10:00:00	$13.23	SELL	3830	$50,670.90	-	-		-	-
2026-08-20 09:49:00	$13.22	SELL	3830	$50,632.60	-	-		-	-
2026-08-20 09:44:00	$13.35	SELL	3830	$51,130.50	-	-		-	-
2026-08-20 09:43:00	$13.29	SELL	3830	$50,900.70	-	-		-	-
2026-08-19 13:01:00	$12.71	SELL	4500	$57,195.00	-	-		-	-
2026-08-19 13:00:00	$12.78	SELL	4500	$57,510.00	-	-		-	-
2026-08-19 12:59:00	$12.76	SELL	4500	$57,420.00	-	-		-	-
2026-08-19 12:58:00	$12.76	SELL	4500	$57,420.00	-	-		-	-
2026-08-19 12:57:00	$12.77	SELL	4500	$57,465.00	-	-		-	-
2026-08-19 12:56:00	$12.79	SELL	4500	$57,555.00	-	-		-	-
2026-08-19 12:55:00	$12.69	SELL	4500	$57,105.00	-	-		-	-
2026-08-19 12:54:00	$12.70	SELL	4500	$57,150.00	-	-		-	-
2026-08-19 12:53:00	$12.70	SELL	4500	$57,150.00	-	-		-	-
2026-08-19 12:52:00	$12.73	SELL	4500	$57,285.00	-	-		-	-
2026-08-19 12:51:00	$12.77	SELL	4500	$57,465.00	-	-		-	-
2026-08-19 12:50:00	$12.76	SELL	4500	$57,420.00	-	-		-	-
2026-08-19 12:49:00	$12.78	SELL	4500	$57,510.00	-	-		-	-
2026-08-19 12:48:00	$12.75	SELL	4500	$57,375.00	-	-		-	-
2026-08-19 12:47:00	$12.78	SELL	4500	$57,510.00	-	-		-	-
2026-08-19 12:46:00	$12.78	SELL	4500	$57,510.00	-	-		-	-
2026-08-19 12:45:00	$12.79	SELL	4500	$57,555.00	-	-		-	-
2026-08-19 12:44:00	$12.79	SELL	4500	$57,555.00	-	-		-	-
2026-08-19 12:43:00	$12.78	SELL	4500	$57,510.00	-	-		-	-
2026-08-19 12:42:00	$12.81	SELL	4500	$57,645.00	-	-		-	-
2026-08-19 12:41:00	$12.79	SELL	4500	$57,555.00	-	-		-	-
2026-08-19 12:40:00	$12.81	SELL	4500	$57,645.00	-	-		-	-
2026-08-19 12:39:00	$12.82	SELL	4500	$57,690.00	-	-		-	-
2026-08-19 12:38:00	$12.90	SELL	4500	$58,050.00	-	-		-	-
2026-08-19 12:37:00	$12.87	SELL	4500	$57,915.00	-	-		-	-
2026-08-19 12:36:00	$12.85	SELL	4500	$57,825.00	-	-		-	-
2026-08-19 12:35:00	$12.90	SELL	4500	$58,050.00	-	-		-	-
2026-08-19 12:34:00	$12.90	SELL	4500	$58,050.00	-	-		-	-
2026-08-19 12:33:00	$12.89	SELL	4500	$58,005.00	-	-		-	-
2026-08-19 12:32:00	$12.90	SELL	4500	$58,050.00	-	-		-	-
2026-08-19 12:31:00	$12.87	SELL	4500	$57,915.00	-	-		-	-
2026-08-19 12:30:00	$12.87	SELL	4500	$57,915.00	-	-		-	-
2026-08-19 12:29:00	$12.93	SELL	4500	$58,185.00	-	-		-	-
2026-08-19 12:28:00	$12.85	SELL	4500	$57,825.00	-	-		-	-
2026-08-19 12:27:00	$12.83	SELL	4500	$57,735.00	-	-		-	-
2026-08-19 12:26:00	$12.81	SELL	4500	$57,645.00	-	-		-	-
2026-08-19 12:25:00	$12.76	SELL	4500	$57,420.00	-	-		-	-
2026-08-19 12:24:00	$12.76	SELL	4500	$57,420.00	-	-		-	-
2026-08-19 12:23:00	$12.78	SELL	4500	$57,510.00	-	-		-	-
2026-08-19 12:22:00	$12.76	SELL	4500	$57,420.00	-	-		-	-
2026-08-19 12:21:00	$12.76	SELL	4500	$57,420.00	-	-		-	-
2026-08-19 12:20:00	$12.78	SELL	4500	$57,510.00	-	-		-	-
2026-08-19 12:19:00	$12.78	SELL	4500	$57,510.00	-	-		-	-
2026-08-19 12:18:00	$12.75	SELL	4500	$57,375.00	-	-		-	-
2026-08-19 12:17:00	$12.71	SELL	4500	$57,195.00	-	-		-	-
2026-08-19 12:16:00	$12.68	SELL	4500	$57,060.00	-	-		-	-
2026-08-19 12:15:00	$12.66	SELL	4500	$56,970.00	-	-		-	-
2026-08-19 12:14:00	$12.66	SELL	4500	$56,970.00	-	-		-	-
2026-08-19 12:13:00	$12.65	SELL	4500	$56,925.00	-	-		-	-
2026-08-19 12:12:00	$12.65	SELL	4500	$56,925.00	-	-		-	-
2026-08-19 12:11:00	$12.72	SELL	4500	$57,240.00	-	-		-	-
2026-08-19 12:10:00	$12.76	SELL	4500	$57,420.00	-	-		-	-
2026-08-19 12:09:00	$12.79	SELL	4500	$57,555.00	-	-		-	-
2026-08-19 12:08:00	$12.74	SELL	4500	$57,330.00	-	-		-	-
2026-08-19 12:07:00	$12.77	SELL	4500	$57,465.00	-	-		-	-
2026-08-19 12:06:00	$12.73	SELL	4500	$57,285.00	-	-		-	-
2026-08-19 12:05:00	$12.76	SELL	4500	$57,420.00	-	-		-	-
2026-08-19 12:04:00	$12.76	SELL	4500	$57,420.00	-	-		-	-
2026-08-19 12:03:00	$12.75	SELL	4500	$57,375.00	-	-		-	-
2026-08-19 12:02:00	$12.74	SELL	4500	$57,330.00	-	-		-	-
2026-08-19 12:01:00	$12.69	SELL	4500	$57,105.00	-	-		-	-
2026-08-19 12:00:00	$12.63	SELL	4500	$56,835.00	-	-		-	-
2026-08-19 11:59:00	$12.67	SELL	4500	$57,015.00	-	-		-	-
2026-08-19 11:58:00	$12.66	SELL	4500	$56,970.00	-	-		-	-
2026-08-19 11:57:00	$12.64	SELL	4500	$56,880.00	-	-		-	-
2026-08-19 11:56:00	$12.59	SELL	4500	$56,655.00	-	-		-	-
2026-08-19 11:55:00	$12.55	SELL	4500	$56,475.00	-	-		-	-
2026-08-19 11:52:00	$12.54	SELL	4500	$56,430.00	-	-		-	-
2026-08-19 11:51:00	$12.57	SELL	4500	$56,565.00	-	-		-	-
2026-08-19 11:50:00	$12.66	SELL	4500	$56,970.00	-	-		-	-
2026-08-19 11:49:00	$12.60	SELL	4500	$56,700.00	-	-		-	-
2026-08-19 11:48:00	$12.55	SELL	4500	$56,475.00	-	-		-	-
2026-08-19 11:47:00	$12.63	SELL	4500	$56,835.00	-	-		-	-
2026-08-19 11:46:00	$12.73	SELL	4500	$57,285.00	-	-		-	-
2026-08-19 11:45:00	$12.75	SELL	4500	$57,375.00	-	-		-	-
2026-08-19 11:44:00	$12.83	SELL	4500	$57,735.00	-	-		-	-
2026-08-19 11:43:00	$12.81	SELL	4500	$57,645.00	-	-		-	-
2026-08-19 11:42:00	$12.80	SELL	4500	$57,600.00	-	-		-	-
2026-08-19 11:41:00	$12.74	SELL	4500	$57,330.00	-	-		-	-
2026-08-19 11:40:00	$12.67	SELL	4500	$57,015.00	-	-		-	-
2026-08-19 11:39:00	$12.65	SELL	4500	$56,925.00	-	-		-	-
2026-08-19 11:38:00	$12.69	SELL	4500	$57,105.00	-	-		-	-
2026-08-19 11:37:00	$12.68	SELL	4500	$57,060.00	-	-		-	-
2026-08-19 11:36:00	$12.67	SELL	4500	$57,015.00	-	-		-	-
2026-08-19 11:35:00	$12.63	SELL	4500	$56,835.00	-	-		-	-
2026-08-19 11:34:00	$12.60	SELL	4500	$56,700.00	-	-		-	-
2026-08-19 11:33:00	$12.58	SELL	4500	$56,610.00	-	-		-	-
2026-08-19 11:32:00	$12.58	SELL	4500	$56,610.00	-	-		-	-
2026-08-19 11:31:00	$12.49	SELL	4500	$56,205.00	-	-		-	-
2026-08-19 11:30:00	$12.47	SELL	4500	$56,115.00	-	-		-	-
2026-08-19 11:29:00	$12.47	SELL	4500	$56,115.00	-	-		-	-
2026-08-19 11:28:00	$12.62	SELL	4500	$56,790.00	-	-		-	-
2026-08-19 11:27:00	$12.60	SELL	4500	$56,700.00	-	-		-	-
2026-08-19 11:26:00	$12.37	SELL	4500	$55,665.00	-	-		-	-
2026-08-19 11:24:00	$12.36	SELL	4500	$55,620.00	-	-		-	-
2026-08-19 11:17:00	$12.33	SELL	4500	$55,485.00	-	-		-	-
2026-08-19 11:16:00	$12.44	SELL	4500	$55,980.00	-	-		-	-
2026-08-19 11:15:00	$12.47	SELL	4500	$56,115.00	-	-		-	-
2026-08-19 11:14:00	$12.44	SELL	4500	$55,980.00	-	-		-	-
2026-08-19 11:13:00	$12.41	SELL	4500	$55,845.00	-	-		-	-
2026-08-19 11:07:00	$12.34	SELL	4500	$55,530.00	-	-		-	-
2026-08-19 11:06:00	$12.36	SELL	4500	$55,620.00	-	-		-	-
2026-08-19 11:05:00	$12.47	SELL	4500	$56,115.00	-	-		-	-
2026-08-19 11:04:00	$12.45	SELL	4500	$56,025.00	-	-		-	-
2026-08-19 11:03:00	$12.51	SELL	4500	$56,295.00	-	-		-	-
2026-08-19 11:02:00	$12.53	SELL	4500	$56,385.00	-	-		-	-
2026-08-19 11:01:00	$12.51	SELL	4500	$56,295.00	-	-		-	-
2026-08-19 11:00:00	$12.55	SELL	4500	$56,475.00	-	-		-	-
2026-08-19 10:59:00	$12.51	SELL	4500	$56,295.00	-	-		-	-
2026-08-19 10:58:00	$12.57	SELL	4500	$56,565.00	-	-		-	-
2026-08-19 10:57:00	$12.57	SELL	4500	$56,565.00	-	-		-	-
2026-08-19 10:56:00	$12.47	SELL	4500	$56,115.00	-	-		-	-
2026-08-19 10:55:00	$12.46	SELL	4500	$56,070.00	-	-		-	-
2026-08-19 10:54:00	$12.46	SELL	4500	$56,070.00	-	-		-	-
2026-08-19 10:53:00	$12.41	SELL	4500	$55,845.00	-	-		-	-
2026-08-19 10:52:00	$12.37	SELL	4500	$55,665.00	-	-		-	-
2026-08-19 10:51:00	$12.36	SELL	4500	$55,620.00	-	-		-	-
2026-08-19 10:50:00	$12.36	SELL	4500	$55,620.00	-	-		-	-
2026-08-19 10:49:00	$12.21	SELL	4500	$54,945.00	-	-		-	-
2026-08-19 10:48:00	$12.16	SELL	4500	$54,720.00	-	-		-	-
2026-08-19 10:47:00	$12.10	SELL	4500	$54,450.00	-	-		-	-
2026-08-19 10:46:00	$12.03	SELL	4500	$54,135.00	-	-		-	-
2026-08-19 10:45:00	$11.96	SELL	4500	$53,820.00	-	-		-	-
2026-08-19 10:44:00	$11.99	SELL	4500	$53,955.00	-	-		-	-
2026-08-19 10:43:00	$11.96	SELL	4500	$53,820.00	-	-		-	-
2026-08-19 10:42:00	$11.93	SELL	4500	$53,685.00	-	-		-	-
2026-08-19 10:41:00	$11.88	SELL	4500	$53,460.00	-	-		-	-
2026-08-19 10:40:00	$11.90	SELL	4500	$53,550.00	-	-		-	-
2026-08-19 10:39:00	$11.85	SELL	4500	$53,325.00	-	-		-	-
2026-08-19 10:38:00	$11.90	SELL	4500	$53,550.00	-	-		-	-
2026-08-19 10:37:00	$11.89	SELL	4500	$53,505.00	-	-		-	-
2026-08-19 10:36:00	$11.84	SELL	4500	$53,280.00	-	-		-	-
2026-08-19 10:33:00	$11.86	SELL	4500	$53,370.00	-	-		-	-
2026-08-19 10:32:00	$11.83	SELL	4500	$53,235.00	-	-		-	-
2026-08-19 10:30:00	$11.84	SELL	4500	$53,280.00	-	-		-	-
2026-08-19 10:29:00	$11.86	SELL	4500	$53,370.00	-	-		-	-
2026-08-19 10:28:00	$11.93	SELL	4500	$53,685.00	-	-		-	-
2026-08-19 10:27:00	$11.86	SELL	4500	$53,370.00	-	-		-	-
2026-08-19 10:23:00	$11.82	SELL	4500	$53,190.00	-	-		-	-
2026-08-19 10:21:00	$11.95	SELL	4500	$53,775.00	-	-		-	-
2026-08-19 10:20:00	$12.01	SELL	4500	$54,045.00	-	-		-	-
2026-08-19 10:19:00	$11.94	SELL	4500	$53,730.00	-	-		-	-
2026-08-19 10:18:00	$11.92	SELL	4500	$53,640.00	-	-		-	-
2026-08-19 10:17:00	$11.92	SELL	4500	$53,640.00	-	-		-	-
2026-08-19 10:16:00	$11.88	SELL	4500	$53,460.00	-	-		-	-
2026-08-19 10:07:00	$11.81	SELL	4500	$53,145.00	-	-		-	-
2026-08-19 09:35:00	$11.90	SELL	4500	$53,550.00	-	-		-	-
2026-08-19 09:34:00	$11.57	SELL	4500	$52,065.00	-	-		-	-
2026-08-19 09:33:00	$11.67	SELL	4500	$52,515.00	-	-		-	-
2026-08-19 09:32:00	$11.50	SELL	4500	$51,750.00	-	-		-	-
2026-08-19 09:31:00	$11.42	SELL	4500	$51,390.00	-	-		-	-
2026-08-17 15:53:00	$11.24	SELL	4990	$56,087.60	-	-		-	-
2026-08-17 15:52:00	$11.26	SELL	4990	$56,187.40	-	-		-	-
2026-08-17 15:51:00	$11.26	SELL	4990	$56,187.40	-	-		-	-
2026-08-17 15:50:00	$11.28	SELL	4990	$56,287.20	-	-		-	-
2026-08-17 15:49:00	$11.30	SELL	4990	$56,387.00	-	-		-	-
2026-08-17 15:48:00	$11.27	SELL	4990	$56,237.30	-	-		-	-
2026-08-17 15:47:00	$11.24	SELL	4990	$56,087.60	-	-		-	-
2026-08-17 15:46:00	$11.23	SELL	4990	$56,037.70	-	-		-	-
2026-08-17 15:45:00	$11.24	SELL	4990	$56,062.60	-	-		-	-
2026-08-17 15:44:00	$11.23	SELL	4990	$56,037.70	-	-		-	-
2026-08-17 15:42:00	$11.25	SELL	4990	$56,137.50	-	-		-	-
2026-08-17 15:34:00	$11.26	SELL	4990	$56,187.40	-	-		-	-
2026-08-17 15:33:00	$11.28	SELL	4990	$56,287.20	-	-		-	-
2026-08-17 15:32:00	$11.30	SELL	4990	$56,387.00	-	-		-	-
2026-08-17 15:31:00	$11.32	SELL	4990	$56,461.90	-	-		-	-
2026-08-17 15:30:00	$11.34	SELL	4990	$56,561.60	-	-		-	-
2026-08-17 15:29:00	$11.36	SELL	4990	$56,686.40	-	-		-	-
2026-08-17 15:28:00	$11.40	SELL	4990	$56,861.10	-	-		-	-
2026-08-17 15:27:00	$11.34	SELL	4990	$56,587.60	-	-		-	-
2026-08-17 15:26:00	$11.37	SELL	4990	$56,736.30	-	-		-	-
2026-08-17 15:25:00	$11.39	SELL	4990	$56,836.10	-	-		-	-
2026-08-17 15:24:00	$11.38	SELL	4990	$56,761.20	-	-		-	-
2026-08-17 15:23:00	$11.39	SELL	4990	$56,836.10	-	-		-	-
2026-08-17 15:22:00	$11.35	SELL	4990	$56,636.50	-	-		-	-
2026-08-17 15:21:00	$11.29	SELL	4990	$56,337.10	-	-		-	-
2026-08-17 15:20:00	$11.26	SELL	4990	$56,187.40	-	-		-	-
2026-08-17 15:17:00	$11.23	SELL	4990	$56,037.70	-	-		-	-
2026-08-17 15:12:00	$11.26	SELL	4990	$56,187.40	-	-		-	-
2026-08-17 15:11:00	$11.26	SELL	4990	$56,187.40	-	-		-	-
2026-08-17 15:10:00	$11.25	SELL	4990	$56,137.50	-	-		-	-
2026-08-17 15:09:00	$11.31	SELL	4990	$56,436.90	-	-		-	-
2026-08-17 15:08:00	$11.26	SELL	4990	$56,187.40	-	-		-	-
2026-08-17 15:07:00	$11.32	SELL	4990	$56,486.80	-	-		-	-
2026-08-17 15:06:00	$11.31	SELL	4990	$56,436.90	-	-		-	-
2026-08-17 15:05:00	$11.30	SELL	4990	$56,387.00	-	-		-	-
2026-08-17 15:04:00	$11.25	SELL	4990	$56,137.50	-	-		-	-
2026-08-17 15:03:00	$11.25	SELL	4990	$56,137.50	-	-		-	-
2026-08-17 15:02:00	$11.27	SELL	4990	$56,237.30	-	-		-	-
2026-08-17 15:01:00	$11.25	SELL	4990	$56,137.50	-	-		-	-
2026-08-17 14:53:00	$11.24	SELL	4990	$56,087.60	-	-		-	-
2026-08-17 14:36:00	$11.24	SELL	4990	$56,062.60	-	-		-	-
2026-08-17 14:35:00	$11.25	SELL	4990	$56,137.50	-	-		-	-
2026-08-17 14:29:00	$11.23	SELL	4990	$56,037.70	-	-		-	-
2026-08-17 14:26:00	$11.26	SELL	4990	$56,200.40	-	-		-	-
2026-08-17 14:25:00	$11.28	SELL	4990	$56,262.20	-	-		-	-
2026-08-17 14:24:00	$11.29	SELL	4990	$56,336.60	-	-		-	-
2026-08-17 14:23:00	$11.27	SELL	4990	$56,252.80	-	-		-	-
2026-08-17 14:17:00	$11.26	SELL	4990	$56,187.40	-	-		-	-
2026-08-17 14:16:00	$11.24	SELL	4990	$56,087.60	-	-		-	-
2026-08-17 09:51:00	$11.25	SELL	4990	$56,137.50	-	-		-	-
2026-08-17 09:50:00	$11.23	SELL	4990	$56,037.70	-	-		-	-
2026-08-17 09:42:00	$11.27	SELL	4990	$56,237.30	-	-		-	-
2026-08-13 15:59:00	$11.42	SELL	4900	$55,958.00	-	-		-	-
2026-08-13 15:58:00	$11.46	SELL	4900	$56,129.50	-	-		-	-
2026-08-13 15:57:00	$11.45	SELL	4900	$56,105.00	-	-		-	-
2026-08-13 15:56:00	$11.45	SELL	4900	$56,105.00	-	-		-	-
2026-08-13 15:55:00	$11.37	SELL	4900	$55,713.00	-	-		-	-
2026-08-13 15:54:00	$11.39	SELL	4900	$55,786.50	-	-		-	-
2026-08-13 15:53:00	$11.43	SELL	4900	$56,007.00	-	-		-	-
2026-08-13 15:52:00	$11.44	SELL	4900	$56,056.00	-	-		-	-
2026-08-13 15:51:00	$11.45	SELL	4900	$56,080.50	-	-		-	-
2026-08-13 15:50:00	$11.47	SELL	4900	$56,203.00	-	-		-	-
2026-08-13 15:49:00	$11.51	SELL	4900	$56,399.00	-	-		-	-
2026-08-13 15:48:00	$11.46	SELL	4900	$56,129.50	-	-		-	-
2026-08-13 15:47:00	$11.54	SELL	4900	$56,521.50	-	-		-	-
2026-08-13 15:46:00	$11.51	SELL	4900	$56,398.50	-	-		-	-
2026-08-13 15:45:00	$11.48	SELL	4900	$56,252.00	-	-		-	-
2026-08-13 15:44:00	$11.48	SELL	4900	$56,252.00	-	-		-	-
2026-08-13 15:43:00	$11.50	SELL	4900	$56,350.00	-	-		-	-
2026-08-13 15:42:00	$11.49	SELL	4900	$56,301.00	-	-		-	-
2026-08-13 15:41:00	$11.50	SELL	4900	$56,350.00	-	-		-	-
2026-08-13 15:40:00	$11.42	SELL	4900	$55,958.00	-	-		-	-
2026-08-13 15:39:00	$11.38	SELL	4900	$55,762.00	-	-		-	-
2026-08-13 15:38:00	$11.37	SELL	4900	$55,712.50	-	-		-	-
2026-08-13 15:37:00	$11.30	SELL	4900	$55,370.00	-	-		-	-
2026-08-13 15:36:00	$11.23	SELL	4900	$55,027.00	-	-		-	-
2026-08-13 15:35:00	$11.21	SELL	4900	$54,929.00	-	-		-	-
2026-08-13 15:34:00	$11.25	SELL	4900	$55,125.00	-	-		-	-
2026-08-13 15:33:00	$11.25	SELL	4900	$55,125.00	-	-		-	-
2026-08-13 15:32:00	$11.24	SELL	4900	$55,076.00	-	-		-	-
2026-08-13 15:31:00	$11.25	SELL	4900	$55,125.00	-	-		-	-
2026-08-13 15:30:00	$11.17	SELL	4900	$54,733.00	-	-		-	-
2026-08-13 15:29:00	$11.12	SELL	4900	$54,488.00	-	-		-	-
2026-08-13 15:28:00	$11.12	SELL	4900	$54,463.50	-	-		-	-
2026-08-13 15:27:00	$11.11	SELL	4900	$54,439.00	-	-		-	-
2026-08-13 15:26:00	$11.16	SELL	4900	$54,668.80	-	-		-	-
2026-08-13 15:25:00	$11.21	SELL	4900	$54,929.00	-	-		-	-
2026-08-13 15:24:00	$11.23	SELL	4900	$55,027.00	-	-		-	-
2026-08-13 15:23:00	$11.25	SELL	4900	$55,125.00	-	-		-	-
2026-08-13 15:22:00	$11.26	SELL	4900	$55,174.00	-	-		-	-
2026-08-13 15:21:00	$11.24	SELL	4900	$55,076.00	-	-		-	-
2026-08-13 15:20:00	$11.24	SELL	4900	$55,076.00	-	-		-	-
2026-08-13 15:19:00	$11.25	SELL	4900	$55,112.30	-	-		-	-
2026-08-13 15:18:00	$11.22	SELL	4900	$54,953.50	-	-		-	-
2026-08-13 15:17:00	$11.18	SELL	4900	$54,782.00	-	-		-	-
2026-08-13 15:16:00	$11.20	SELL	4900	$54,880.00	-	-		-	-
2026-08-13 15:15:00	$11.14	SELL	4900	$54,561.50	-	-		-	-
2026-08-13 15:14:00	$11.15	SELL	4900	$54,635.00	-	-		-	-
2026-08-13 15:13:00	$11.14	SELL	4900	$54,561.50	-	-		-	-
2026-08-13 15:12:00	$11.16	SELL	4900	$54,659.50	-	-		-	-
2026-08-13 15:11:00	$11.17	SELL	4900	$54,708.50	-	-		-	-
2026-08-13 15:10:00	$11.13	SELL	4900	$54,537.00	-	-		-	-
2026-08-13 15:09:00	$11.12	SELL	4900	$54,488.00	-	-		-	-
2026-08-13 15:08:00	$11.11	SELL	4900	$54,439.00	-	-		-	-
2026-08-13 15:07:00	$11.09	SELL	4900	$54,341.00	-	-		-	-
2026-08-13 15:06:00	$11.06	SELL	4900	$54,194.00	-	-		-	-
2026-08-13 15:05:00	$11.08	SELL	4900	$54,267.50	-	-		-	-
2026-08-13 15:04:00	$10.98	SELL	4900	$53,802.00	-	-		-	-
2026-08-13 15:03:00	$10.92	SELL	4900	$53,508.00	-	-		-	-
2026-08-13 15:02:00	$10.91	SELL	4900	$53,434.50	-	-		-	-
2026-08-13 15:01:00	$10.92	SELL	4900	$53,508.50	-	-		-	-
2026-08-13 15:00:00	$10.91	SELL	4900	$53,459.00	-	-		-	-
2026-08-13 14:59:00	$10.88	SELL	4900	$53,312.00	-	-		-	-
2026-08-13 14:58:00	$10.88	SELL	4900	$53,287.50	-	-		-	-
2026-08-13 14:57:00	$10.79	SELL	4900	$52,846.50	-	-		-	-
2026-08-13 14:56:00	$10.83	SELL	4900	$53,042.50	-	-		-	-
2026-08-13 14:55:00	$10.78	SELL	4900	$52,822.00	-	-		-	-
2026-08-13 14:54:00	$10.74	SELL	4900	$52,601.50	-	-		-	-
2026-08-13 14:53:00	$10.74	SELL	4900	$52,626.00	-	-		-	-
2026-08-13 14:52:00	$10.70	SELL	4900	$52,405.50	-	-		-	-
2026-08-13 14:51:00	$10.68	SELL	4900	$52,332.00	-	-		-	-
2026-08-13 14:50:00	$10.64	SELL	4900	$52,136.00	-	-		-	-
2026-08-13 14:49:00	$10.60	SELL	4900	$51,940.00	-	-		-	-
2026-08-13 14:48:00	$10.56	SELL	4900	$51,744.00	-	-		-	-
2026-08-13 14:47:00	$10.58	SELL	4900	$51,817.50	-	-		-	-
2026-08-13 14:46:00	$10.55	SELL	4900	$51,701.90	-	-		-	-
2026-08-13 10:48:00	$10.63	SELL	4900	$52,087.00	-	-		-	-
2026-08-13 10:47:00	$10.61	SELL	4900	$51,989.00	-	-		-	-
2026-08-13 10:46:00	$10.64	SELL	4900	$52,136.00	-	-		-	-
2026-08-13 10:45:00	$10.63	SELL	4900	$52,087.00	-	-		-	-
2026-08-13 10:44:00	$10.62	SELL	4900	$52,038.00	-	-		-	-
2026-08-13 10:43:00	$10.63	SELL	4900	$52,087.00	-	-		-	-
2026-08-13 10:42:00	$10.62	SELL	4900	$52,038.00	-	-		-	-
2026-08-13 10:41:00	$10.57	SELL	4900	$51,793.00	-	-		-	-
2026-08-13 10:40:00	$10.56	SELL	4900	$51,744.00	-	-		-	-
2026-08-13 10:39:00	$10.57	SELL	4900	$51,793.00	-	-		-	-
2026-08-13 10:38:00	$10.54	SELL	4900	$51,646.00	-	-		-	-
2026-08-13 10:37:00	$10.58	SELL	4900	$51,842.00	-	-		-	-
2026-08-13 10:36:00	$10.62	SELL	4900	$52,038.00	-	-		-	-
2026-08-13 10:35:00	$10.59	SELL	4900	$51,891.00	-	-		-	-
2026-08-13 10:34:00	$10.59	SELL	4900	$51,891.00	-	-		-	-
2026-08-13 10:33:00	$10.57	SELL	4900	$51,793.00	-	-		-	-
2026-08-13 10:32:00	$10.60	SELL	4900	$51,940.00	-	-		-	-
2026-08-13 10:31:00	$10.59	SELL	4900	$51,891.00	-	-		-	-
2026-08-13 10:30:00	$10.56	SELL	4900	$51,744.00	-	-		-	-
2026-08-13 10:29:00	$10.62	SELL	4900	$52,038.00	-	-		-	-
2026-08-13 10:26:00	$10.64	SELL	4900	$52,136.00	-	-		-	-
2026-08-13 10:25:00	$10.64	SELL	4900	$52,136.00	-	-		-	-
2026-08-13 10:24:00	$10.68	SELL	4900	$52,332.00	-	-		-	-
2026-08-13 10:23:00	$10.70	SELL	4900	$52,430.00	-	-		-	-
2026-08-13 10:22:00	$10.71	SELL	4900	$52,479.00	-	-		-	-
2026-08-13 10:21:00	$10.69	SELL	4900	$52,381.00	-	-		-	-
2026-08-13 10:20:00	$10.65	SELL	4900	$52,185.00	-	-		-	-
2026-08-13 10:19:00	$10.67	SELL	4900	$52,283.00	-	-		-	-
2026-08-13 10:18:00	$10.74	SELL	4900	$52,626.00	-	-		-	-
2026-08-13 10:17:00	$10.73	SELL	4900	$52,577.00	-	-		-	-
2026-08-13 10:16:00	$10.75	SELL	4900	$52,675.00	-	-		-	-
2026-08-13 10:15:00	$10.79	SELL	4900	$52,871.00	-	-		-	-
2026-08-13 10:14:00	$10.65	SELL	4900	$52,185.00	-	-		-	-
2026-08-13 10:13:00	$10.66	SELL	4900	$52,234.00	-	-		-	-
2026-08-13 10:12:00	$10.67	SELL	4900	$52,283.00	-	-		-	-
2026-08-13 10:11:00	$10.65	SELL	4900	$52,185.00	-	-		-	-
2026-08-13 10:10:00	$10.66	SELL	4900	$52,234.00	-	-		-	-
2026-08-13 10:09:00	$10.66	SELL	4900	$52,234.00	-	-		-	-
2026-08-13 10:08:00	$10.75	SELL	4900	$52,675.00	-	-		-	-
2026-08-13 10:07:00	$10.74	SELL	4900	$52,626.00	-	-		-	-
2026-08-13 10:06:00	$10.65	SELL	4900	$52,185.00	-	-		-	-
2026-08-13 10:05:00	$10.65	SELL	4900	$52,185.00	-	-		-	-
2026-08-13 10:04:00	$10.61	SELL	4900	$51,989.00	-	-		-	-
2026-08-13 10:03:00	$10.57	SELL	4900	$51,793.00	-	-		-	-
2026-08-13 10:02:00	$10.58	SELL	4900	$51,842.00	-	-		-	-
2026-08-13 10:01:00	$10.58	SELL	4900	$51,842.00	-	-		-	-
2026-08-13 10:00:00	$10.58	SELL	4900	$51,842.00	-	-		-	-
2026-08-13 09:59:00	$10.53	SELL	4900	$51,597.00	-	-		-	-
2026-08-13 09:57:00	$10.56	SELL	4900	$51,744.00	-	-		-	-
2026-08-13 09:56:00	$10.63	SELL	4900	$52,087.00	-	-		-	-
2026-08-13 09:55:00	$10.63	SELL	4900	$52,087.00	-	-		-	-
2026-08-13 09:54:00	$10.66	SELL	4900	$52,234.00	-	-		-	-
2026-08-13 09:53:00	$10.57	SELL	4900	$51,793.00	-	-		-	-
2026-08-13 09:52:00	$10.58	SELL	4900	$51,842.00	-	-		-	-
2026-08-13 09:51:00	$10.53	SELL	4900	$51,597.00	-	-		-	-
2026-08-13 09:50:00	$10.54	SELL	4900	$51,646.00	-	-		-	-
2026-08-13 09:49:00	$10.54	SELL	4900	$51,646.00	-	-		-	-
2026-08-13 09:44:00	$10.57	SELL	4900	$51,793.00	-	-		-	-
2026-08-13 09:43:00	$10.68	SELL	4900	$52,332.00	-	-		-	-
2026-08-13 09:42:00	$10.72	SELL	4900	$52,528.00	-	-		-	-
2026-08-13 09:41:00	$10.66	SELL	4900	$52,234.00	-	-		-	-
2026-08-13 09:40:00	$10.76	SELL	4900	$52,724.00	-	-		-	-
2026-08-13 09:39:00	$10.73	SELL	4900	$52,577.00	-	-		-	-
2026-08-13 09:38:00	$10.62	SELL	4900	$52,038.00	-	-		-	-
2026-08-13 09:37:00	$10.61	SELL	4900	$51,989.00	-	-		-	-
2026-08-13 09:36:00	$10.65	SELL	4900	$52,185.00	-	-		-	-
2026-08-13 09:35:00	$10.61	SELL	4900	$51,989.00	-	-		-	-
2026-08-13 09:34:00	$10.59	SELL	4900	$51,891.00	-	-		-	-
2026-08-13 09:33:00	$10.57	SELL	4900	$51,793.00	-	-		-	-
2026-08-11 10:22:00	$10.54	SELL	5130	$54,070.20	-	-		-	-
2026-08-11 10:21:00	$10.62	SELL	5130	$54,480.60	-	-		-	-
2026-08-11 10:20:00	$10.74	SELL	5130	$55,096.20	-	-		-	-
2026-08-11 10:19:00	$10.68	SELL	5130	$54,788.40	-	-		-	-
2026-08-11 10:18:00	$10.77	SELL	5130	$55,250.10	-	-		-	-
2026-08-11 10:17:00	$10.64	SELL	5130	$54,583.20	-	-		-	-
2026-08-11 10:16:00	$10.75	SELL	5130	$55,147.50	-	-		-	-
2026-08-11 10:15:00	$10.65	SELL	5130	$54,634.50	-	-		-	-
2026-08-11 10:14:00	$10.66	SELL	5130	$54,685.80	-	-		-	-
2026-08-11 10:13:00	$10.67	SELL	5130	$54,737.10	-	-		-	-
2026-08-11 10:12:00	$10.68	SELL	5130	$54,788.40	-	-		-	-
2026-08-11 10:11:00	$10.53	SELL	5130	$54,018.90	-	-		-	-
2026-08-11 10:10:00	$10.55	SELL	5130	$54,121.50	-	-		-	-
2026-08-11 10:09:00	$10.45	SELL	5130	$53,608.50	-	-		-	-
2026-08-11 10:08:00	$10.48	SELL	5130	$53,762.40	-	-		-	-
2026-08-11 10:07:00	$10.35	SELL	5130	$53,095.50	-	-		-	-
2026-08-11 10:06:00	$10.40	SELL	5130	$53,352.00	-	-		-	-
2026-08-11 10:05:00	$10.35	SELL	5130	$53,095.50	-	-		-	-
2026-08-11 10:04:00	$10.31	SELL	5130	$52,890.30	-	-		-	-
2026-08-11 10:03:00	$10.13	SELL	5130	$51,966.90	-	-		-	-
2026-08-11 10:02:00	$10.06	SELL	5130	$51,607.80	-	-		-	-
2026-08-11 10:01:00	$10.05	SELL	5130	$51,556.50	-	-		-	-
2026-08-11 10:00:00	$10.02	SELL	5130	$51,402.60	-	-		-	-
2026-08-11 09:59:00	$9.97	SELL	5130	$51,146.10	-	-		-	-
2026-08-11 09:58:00	$9.96	SELL	5130	$51,094.80	-	-		-	-
2026-08-11 09:57:00	$9.96	SELL	5130	$51,094.80	-	-		-	-
2026-08-11 09:56:00	$9.93	SELL	5130	$50,940.90	-	-		-	-
2026-08-11 09:55:00	$9.84	SELL	5130	$50,479.20	-	-		-	-
2026-08-11 09:54:00	$9.76	SELL	5130	$50,068.80	-	-		-	-
2026-08-11 09:53:00	$9.86	SELL	5130	$50,581.80	-	-		-	-
2026-08-11 09:52:00	$9.85	SELL	5130	$50,530.50	-	-		-	-
2026-08-11 09:51:00	$9.78	SELL	5130	$50,171.40	-	-		-	-
2026-08-11 09:50:00	$9.80	SELL	5130	$50,274.00	-	-		-	-
2026-08-11 09:49:00	$9.85	SELL	5130	$50,530.50	-	-		-	-
2026-08-11 09:48:00	$9.93	SELL	5130	$50,940.90	-	-		-	-
2026-08-11 09:47:00	$9.85	SELL	5130	$50,530.50	-	-		-	-
2026-08-11 09:46:00	$9.78	SELL	5130	$50,171.40	-	-		-	-
2026-08-11 09:45:00	$9.75	SELL	5130	$50,017.50	-	-		-	-
2026-08-11 09:44:00	$9.85	SELL	5130	$50,530.50	-	-		-	-
2026-08-11 09:43:00	$9.70	SELL	5130	$49,761.00	-	-		-	-
2026-08-11 09:42:00	$9.77	SELL	5130	$50,120.10	-	-		-	-
2026-08-11 09:41:00	$9.62	SELL	5130	$49,350.60	-	-		-	-
2026-08-11 09:40:00	$9.57	SELL	5130	$49,094.10	-	-		-	-
2026-08-11 09:31:00	$9.58	SELL	5130	$49,145.40	-	-		-	-
2026-08-11 09:30:00	$9.75	SELL	5130	$50,017.50	-	-		-	-
2026-08-07 10:51:00	$9.28	SELL	5710	$52,988.80	-	-		-	-