Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (83 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| ATEN |  NYSE | A10 Networks Inc. | $1.77B | 25.09 | +49.78% | ⚠ | $24.52 USD -0.07 (-0.28%) | GO | |
| ADT | NYSE | ADT Inc. | $5.97B | 8.11 | -14.65% | ⚠⚠ | $7.22 USD -0.24 (-3.22%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $778.73B | 82.91 | +183.05% | ⚠⚠⚠ | $505.74 USD +28.17 (5.90%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $271.42B | 30.04 | -3.80% | ⚠ | $112.66 USD -0.58 (-0.51%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $4,096.08B | 17.00 | +63.89% | ⚠⚠ | $338.36 USD -0.10 (-0.03%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,780.82B | 20.80 | +15.05% | ⚠⚠⚠ | $256.97 USD -1.54 (-0.60%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $8.69B | 24.31 | +6.96% | ⚠ | $12.91 USD -0.22 (-1.68%) | GO | |
| AXP | NYSE | American Express Company | $220.26B | 20.35 | +6.01% | ⚠⚠ | $326.10 USD -0.06 (-0.02%) | GO | |
| AIG | NYSE | American International Group I... | $40.41B | 9.43 | -5.77% | ⚠⚠⚠ | $74.68 USD -1.53 (-2.01%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,699.51B | 36.65 | +35.38% | ⚠⚠⚠ | $316.22 USD -3.75 (-1.17%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $361.02B | 45.98 | +193.59% | ⚠⚠⚠ | $472.79 USD +18.08 (3.98%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $244.00B | 56.01 | +42.74% | ⚠⚠⚠ | $194.96 USD +1.18 (0.61%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $252.33B | 17.57 | +104.22% | ⚠⚠⚠ | $160.04 USD -2.66 (-1.63%) | GO | |
| AZUL | NYSE | Azul S.A. American Depositary ... | $0.78B | -8.23 | N/A | $7.42 USD -0.07 (-0.93%) | GO | ||
| BMO.TO |  TSX | Bank of Montreal | $170.03B | 16.96 | +51.38% | ⚠⚠ | $241.48 CAD -1.28 (-0.53%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $103.75B | 14.68 | +74.18% | ⚠⚠⚠ | $60.84 CAD -1.08 (-1.74%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $26.06B | -13.46 | -4.31% | ⚠⚠⚠ | $98.66 USD -5.10 (-4.92%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $71.05B | 15.42 | -52.89% | ⚠⚠⚠ | $44.98 USD -2.82 (-5.90%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $80.61B | 38.87 | -7.63% | ⚠⚠⚠ | $284.11 USD -8.59 (-2.93%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $145.54B | 14.13 | +62.93% | ⚠ | $70.17 CAD +0.39 (0.56%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $134.72B | 11.14 | -0.71% | ⚠ | $213.96 USD -5.64 (-2.57%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.64B | 11.06 | +42.25% | ⚠⚠ | $27.89 CAD -0.09 (-0.32%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $430.40B | 26.70 | +64.91% | ⚠ | $109.17 USD -0.03 (-0.03%) | GO | |
| C | NYSE | Citigroup Inc. | $236.18B | 14.87 | +41.81% | ⚠ | $136.74 USD -0.98 (-0.71%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.30B | -5.11 | -38.53% | ⚠ | $1.65 USD -0.29 (-14.95%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $348.07B | 38.36 | +254.90% | ⚠⚠⚠⚠ | $533.27 USD +9.27 (1.77%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $1.30B | 15.75 | +172.98% | ⚠⚠⚠ | $11.30 USD +0.59 (5.51%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $0.91B | -6.68 | +62.68% | ⚠ | $9.28 USD -0.01 (-0.11%) | GO | |
| F | NYSE | Ford Motor Company | $58.30B | 9.08 | +21.43% | ⚠⚠⚠ | $14.02 USD -0.60 (-4.10%) | GO | |
| GD | NYSE | General Dynamics Corporation | $97.24B | 22.62 | +19.65% | ⚠⚠⚠ | $356.58 USD -2.81 (-0.78%) | GO | |
| GE | NYSE | General Electric Company | $349.78B | 49.94 | +28.81% | ⚠⚠ | $334.91 USD -2.21 (-0.66%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $187.47B | -387.17 | +24.52% | ⚠⚠⚠ | $146.64 USD -4.36 (-2.88%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $99.95B | 10.78 | +29.30% | ⚠⚠⚠ | $48.54 USD -1.35 (-2.71%) | GO | |
| HON | NYSE | Honeywell International Inc. | $66.43B | 13.53 | +1.39% | ⚠⚠⚠ | $208.24 USD -1.37 (-0.65%) | GO | |
| HPQ | NYSE | HP Inc. | $29.85B | 9.74 | +9.85% | ⚠⚠⚠ | $31.17 USD -1.47 (-4.50%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.10B | -1.23 | -44.37% | ⚠⚠⚠ | $1.42 USD -0.01 (-0.70%) | GO | |
| INTC | NASDAQ | Intel Corporation | $483.22B | 168.07 | +292.57% | ⚠⚠⚠⚠ | $104.47 USD +8.67 (9.05%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $90.53B | 21.27 | -11.49% | ⚠⚠ | $157.76 USD -3.50 (-2.17%) | GO | |
| IBM | NYSE | International Business Machine... | $221.30B | 19.77 | -3.05% | ⚠⚠⚠ | $232.09 USD -2.80 (-1.19%) | GO | |
| JCI | NYSE | Johnson Controls International... | $87.80B | 33.02 | +37.01% | ⚠⚠ | $146.37 USD +1.43 (0.99%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $960.98B | 15.44 | +21.19% | ⚠⚠ | $353.51 USD -5.13 (-1.43%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.45B | 0.00 | -17.02% | ⚠⚠⚠ | $7.24 USD -0.05 (-0.69%) | GO | |
| M | NYSE | Macy's Inc | $6.06B | 10.02 | +68.18% | ⚠⚠ | $22.45 USD -0.60 (-2.60%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $102.37B | 13.91 | +43.37% | ⚠ | $59.82 CAD -1.52 (-2.48%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $195.78B | 67.74 | +213.40% | ⚠⚠⚠⚠ | $225.41 USD +1.86 (0.83%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $2.25B | -13.59 | +13.28% | ⚠⚠⚠ | $16.39 USD -0.93 (-5.37%) | GO | |
| MET | NYSE | MetLife Inc. | $62.81B | 9.99 | +21.18% | ⚠ | $95.50 USD -2.12 (-2.17%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $3,710.55B | 28.92 | -2.88% | ⚠⚠⚠ | $493.95 USD -5.75 (-1.15%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $271.66B | 15.42 | +48.05% | ⚠⚠ | $23.60 USD -0.49 (-2.03%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $57.75B | -17.86 | +358.60% | ⚠⚠⚠⚠⚠ | $140.33 USD -5.22 (-3.59%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.91B | 13.38 | -30.73% | ⚠⚠⚠ | $9.47 USD -0.16 (-1.66%) | GO | |
| NIO | NYSE | NIO Limited | $9.43B | -8.67 | -22.86% | ⚠⚠ | $3.79 USD -0.01 (-0.26%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $54.22B | 25.74 | +137.27% | ⚠⚠⚠ | $10.66 USD +0.62 (6.18%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $5,579.55B | 39.45 | +24.08% | ⚠⚠⚠ | $225.73 USD -4.63 (-2.01%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $1.37B | 8.69 | +317.53% | ⚠⚠⚠ | $19.12 USD +0.17 (0.90%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.67B | 12.27 | -1.35% | ⚠⚠ | $109.81 CAD -4.04 (-3.55%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $400.27B | 145.28 | +7.80% | ⚠⚠⚠ | $170.30 USD -4.03 (-2.31%) | GO | |
| PFE | NYSE | Pfizer Inc. | $162.15B | 9.33 | +11.08% | ⚠⚠⚠ | $27.79 USD -0.66 (-2.32%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.39B | 11.60 | +42.65% | ⚠⚠⚠ | $16.99 USD -0.41 (-2.36%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $270.62B | 30.47 | +36.20% | ⚠⚠ | $198.81 USD -1.98 (-0.99%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $38.48B | 20.28 | +22.68% | ⚠⚠⚠ | $107.94 CAD -2.97 (-2.68%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $167.82B | 15.84 | +63.83% | ⚠ | $103.83 USD +0.56 (0.54%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.84B | -16.38 | +18.77% | ⚠⚠⚠ | $2.26 USD +0.13 (6.10%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $212.31B | 18.72 | -10.21% | ⚠⚠⚠ | $249.12 USD -10.11 (-3.90%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $106.23B | 9.64 | -9.44% | ⚠⚠⚠ | $43.16 USD -1.09 (-2.45%) | GO | |
| SAP | NYSE | SAP SE ADS | $250.65B | 28.84 | -21.95% | ⚠⚠ | $211.55 USD -3.57 (-1.66%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $67.29B | 35.81 | -34.30% | ⚠⚠⚠ | $113.33 USD +1.24 (1.11%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $260.52B | 90.29 | +5.44% | ⚠⚠⚠ | $185.03 CAD -15.73 (-7.84%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $79.50B | 12.13 | +66.86% | ⚠ | $67.89 USD +0.56 (0.83%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $2.12B | 6.01 | -37.97% | ⚠ | $9.22 USD +0.33 (3.71%) | GO | |
| SYF | NYSE | Synchrony Financial | $26.00B | 8.24 | +7.35% | ⚠⚠ | $78.62 USD -1.30 (-1.63%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $75.41B | 29.37 | -31.75% | ⚠⚠⚠ | $392.03 USD -1.81 (-0.46%) | GO | |
| TU | NYSE | Telus Corporation | $15.10B | 14.88 | -40.72% | ⚠ | $9.65 USD -0.02 (-0.21%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,398.46B | 203.49 | +3.27% | ⚠⚠ | $368.16 USD +14.08 (3.98%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $158.06B | 16.43 | +53.69% | ⚠ | $128.00 CAD -1.65 (-1.27%) | GO | |
| BA | NYSE | The Boeing Company | $167.76B | 210.15 | -5.89% | ⚠⚠⚠ | $210.73 USD -1.52 (-0.72%) | GO | |
| USB | NYSE | U.S. Bancorp | $98.71B | 12.65 | +33.23% | ⚠ | $62.49 USD -0.88 (-1.39%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $36.15B | 12.29 | +13.56% | ⚠⚠ | $108.24 USD -3.14 (-2.82%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $22.91B | 24.03 | +38.82% | ⚠ | $103.09 USD -0.95 (-0.91%) | GO | |
| WB | NASDAQ | Weibo Corporation | $1.61B | 4.83 | -35.54% | ⚠⚠⚠ | $6.70 USD -0.02 (-0.30%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $272.04B | 13.09 | +8.93% | ⚠⚠ | $87.98 USD -1.98 (-2.21%) | GO | |
| XPEV | NYSE | XPeng Inc. | $10.40B | -22.94 | -45.09% | ⚠⚠⚠ | $10.93 USD -0.02 (-0.18%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $29.71B | 16.78 | +32.53% | ⚠⚠⚠ | $96.44 USD -4.89 (-4.83%) | GO |
Run Simulation
Buy Times -> Sold
1 -> 100% -> 1
Sell Times -> Sold
684 -> 0.15% -> 1
Average Cost
$48,363.00
Min: $48,363.00 - Max: $48,363.00
Average Hold Days
1 days
Min: 1 - Max: 1
Average Gain
$12,485.20
Min: $12,485.20 - Max: $12,485.20
Average Gain (%)
25.82%
Min: 25.82% - Max: 25.82%
Buy Times -> Still Hold
1 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-04 12:59:00 | $19.46 | SELL | 2720 | $52,931.20 | - | - | - | - | ||
| 2026-09-04 12:58:00 | $19.46 | SELL | 2720 | $52,931.20 | - | - | - | - | ||
| 2026-09-04 12:57:00 | $19.46 | SELL | 2720 | $52,931.20 | - | - | - | - | ||
| 2026-09-04 12:56:00 | $19.51 | SELL | 2720 | $53,067.20 | - | - | - | - | ||
| 2026-09-04 12:55:00 | $19.48 | SELL | 2720 | $52,985.60 | - | - | - | - | ||
| 2026-09-04 12:54:00 | $19.48 | SELL | 2720 | $52,985.60 | - | - | - | - | ||
| 2026-09-04 12:53:00 | $19.53 | SELL | 2720 | $53,121.60 | - | - | - | - | ||
| 2026-09-04 12:52:00 | $19.54 | SELL | 2720 | $53,148.80 | - | - | - | - | ||
| 2026-09-04 12:51:00 | $19.58 | SELL | 2720 | $53,257.60 | - | - | - | - | ||
| 2026-09-04 12:50:00 | $19.52 | SELL | 2720 | $53,094.40 | - | - | - | - | ||
| 2026-09-04 12:49:00 | $19.52 | SELL | 2720 | $53,094.40 | - | - | - | - | ||
| 2026-09-04 12:48:00 | $19.59 | SELL | 2720 | $53,284.80 | - | - | - | - | ||
| 2026-09-04 12:47:00 | $19.58 | SELL | 2720 | $53,257.60 | - | - | - | - | ||
| 2026-09-04 12:46:00 | $19.59 | SELL | 2720 | $53,284.80 | - | - | - | - | ||
| 2026-09-04 12:45:00 | $19.60 | SELL | 2720 | $53,312.00 | - | - | - | - | ||
| 2026-09-04 12:44:00 | $19.59 | SELL | 2720 | $53,284.80 | - | - | - | - | ||
| 2026-09-04 12:43:00 | $19.61 | SELL | 2720 | $53,339.20 | - | - | - | - | ||
| 2026-09-04 12:42:00 | $19.59 | SELL | 2720 | $53,284.80 | - | - | - | - | ||
| 2026-09-04 12:41:00 | $19.60 | SELL | 2720 | $53,312.00 | - | - | - | - | ||
| 2026-09-04 12:40:00 | $19.58 | SELL | 2720 | $53,257.60 | - | - | - | - | ||
| 2026-09-04 12:39:00 | $19.50 | SELL | 2720 | $53,040.00 | - | - | - | - | ||
| 2026-09-04 12:38:00 | $19.53 | SELL | 2720 | $53,121.60 | - | - | - | - | ||
| 2026-09-04 12:37:00 | $19.53 | SELL | 2720 | $53,121.60 | - | - | - | - | ||
| 2026-09-04 12:36:00 | $19.52 | SELL | 2720 | $53,094.40 | - | - | - | - | ||
| 2026-09-04 12:35:00 | $19.57 | SELL | 2720 | $53,230.40 | - | - | - | - | ||
| 2026-09-04 12:34:00 | $19.51 | SELL | 2720 | $53,067.20 | - | - | - | - | ||
| 2026-09-04 12:29:00 | $19.45 | SELL | 2720 | $52,904.00 | - | - | - | - | ||
| 2026-09-04 12:28:00 | $19.52 | SELL | 2720 | $53,094.40 | - | - | - | - | ||
| 2026-09-04 12:27:00 | $19.55 | SELL | 2720 | $53,176.00 | - | - | - | - | ||
| 2026-09-04 12:26:00 | $19.54 | SELL | 2720 | $53,148.80 | - | - | - | - | ||
| 2026-09-04 12:25:00 | $19.51 | SELL | 2720 | $53,067.20 | - | - | - | - | ||
| 2026-09-04 12:24:00 | $19.50 | SELL | 2720 | $53,040.00 | - | - | - | - | ||
| 2026-09-04 12:23:00 | $19.52 | SELL | 2720 | $53,094.40 | - | - | - | - | ||
| 2026-09-04 12:22:00 | $19.51 | SELL | 2720 | $53,067.20 | - | - | - | - | ||
| 2026-09-04 12:21:00 | $19.49 | SELL | 2720 | $53,012.80 | - | - | - | - | ||
| 2026-09-04 12:20:00 | $19.50 | SELL | 2720 | $53,040.00 | - | - | - | - | ||
| 2026-09-04 12:19:00 | $19.44 | SELL | 2720 | $52,876.80 | - | - | - | - | ||
| 2026-09-04 12:13:00 | $19.45 | SELL | 2720 | $52,904.00 | - | - | - | - | ||
| 2026-09-04 11:57:00 | $19.58 | SELL | 2720 | $53,257.60 | - | - | - | - | ||
| 2026-09-04 11:56:00 | $19.47 | SELL | 2720 | $52,958.40 | - | - | - | - | ||
| 2026-09-04 11:55:00 | $19.50 | SELL | 2720 | $53,040.00 | - | - | - | - | ||
| 2026-09-03 15:59:00 | $19.84 | SELL | 3100 | $61,504.00 | - | - | - | - | ||
| 2026-09-03 15:58:00 | $19.77 | SELL | 3100 | $61,287.00 | - | - | - | - | ||
| 2026-09-03 15:57:00 | $19.82 | SELL | 3100 | $61,429.60 | - | - | - | - | ||
| 2026-09-03 15:56:00 | $19.75 | SELL | 3100 | $61,225.00 | - | - | - | - | ||
| 2026-09-03 15:55:00 | $19.70 | SELL | 3100 | $61,070.00 | - | - | - | - | ||
| 2026-09-03 15:54:00 | $19.71 | SELL | 3100 | $61,101.00 | - | - | - | - | ||
| 2026-09-03 15:53:00 | $19.69 | SELL | 3100 | $61,039.00 | - | - | - | - | ||
| 2026-09-03 15:52:00 | $19.83 | SELL | 3100 | $61,473.00 | - | - | - | - | ||
| 2026-09-03 15:51:00 | $19.80 | SELL | 3100 | $61,380.00 | - | - | - | - | ||
| 2026-09-03 15:50:00 | $19.76 | SELL | 3100 | $61,254.10 | - | - | - | - | ||
| 2026-09-03 15:49:00 | $19.64 | SELL | 3100 | $60,884.00 | - | - | - | - | ||
| 2026-09-03 15:48:00 | $19.66 | SELL | 3100 | $60,946.00 | - | - | - | - | ||
| 2026-09-03 15:47:00 | $19.62 | SELL | 3100 | $60,806.50 | - | - | - | - | ||
| 2026-09-03 15:46:00 | $19.63 | SELL | 3100 | $60,843.40 | - | - | - | - | ||
| 2026-09-03 15:45:00 | $19.66 | SELL | 3100 | $60,946.00 | - | - | - | - | ||
| 2026-09-03 15:44:00 | $19.68 | SELL | 3100 | $61,008.00 | - | - | - | - | ||
| 2026-09-03 15:43:00 | $19.65 | SELL | 3100 | $60,915.00 | - | - | - | - | ||
| 2026-09-03 15:42:00 | $19.69 | SELL | 3100 | $61,039.00 | - | - | - | - | ||
| 2026-09-03 15:41:00 | $19.71 | SELL | 3100 | $61,101.00 | - | - | - | - | ||
| 2026-09-03 15:40:00 | $19.73 | SELL | 3100 | $61,163.00 | - | - | - | - | ||
| 2026-09-03 15:39:00 | $19.73 | SELL | 3100 | $61,163.00 | - | - | - | - | ||
| 2026-09-03 15:38:00 | $19.68 | SELL | 3100 | $61,008.00 | - | - | - | - | ||
| 2026-09-03 15:37:00 | $19.69 | SELL | 3100 | $61,039.00 | - | - | - | - | ||
| 2026-09-03 15:36:00 | $19.67 | SELL | 3100 | $60,977.00 | - | - | - | - | ||
| 2026-09-03 15:35:00 | $19.61 | SELL | 3100 | $60,791.00 | - | - | - | - | ||
| 2026-09-03 15:34:00 | $19.68 | SELL | 3100 | $61,008.00 | - | - | - | - | ||
| 2026-09-03 15:33:00 | $19.60 | SELL | 3100 | $60,760.00 | - | - | - | - | ||
| 2026-09-03 15:32:00 | $19.60 | SELL | 3100 | $60,744.50 | - | - | - | - | ||
| 2026-09-03 15:31:00 | $19.55 | SELL | 3100 | $60,618.30 | - | - | - | - | ||
| 2026-09-03 15:30:00 | $19.58 | SELL | 3100 | $60,698.00 | - | - | - | - | ||
| 2026-09-03 15:29:00 | $19.63 | SELL | 3100 | $60,853.00 | - | - | - | - | ||
| 2026-09-03 15:28:00 | $19.63 | SELL | 3100 | $60,853.00 | - | - | - | - | ||
| 2026-09-03 15:27:00 | $19.61 | SELL | 3100 | $60,791.00 | - | - | - | - | ||
| 2026-09-03 15:26:00 | $19.54 | SELL | 3100 | $60,574.00 | - | - | - | - | ||
| 2026-09-03 15:25:00 | $19.54 | SELL | 3100 | $60,574.00 | - | - | - | - | ||
| 2026-09-03 15:24:00 | $19.58 | SELL | 3100 | $60,698.00 | - | - | - | - | ||
| 2026-09-03 15:23:00 | $19.57 | SELL | 3100 | $60,667.00 | - | - | - | - | ||
| 2026-09-03 15:22:00 | $19.59 | SELL | 3100 | $60,729.00 | - | - | - | - | ||
| 2026-09-03 15:21:00 | $19.56 | SELL | 3100 | $60,636.00 | - | - | - | - | ||
| 2026-09-03 15:20:00 | $19.60 | SELL | 3100 | $60,760.00 | - | - | - | - | ||
| 2026-09-03 15:19:00 | $19.57 | SELL | 3100 | $60,667.00 | - | - | - | - | ||
| 2026-09-03 15:18:00 | $19.49 | SELL | 3100 | $60,419.00 | - | - | - | - | ||
| 2026-09-03 15:17:00 | $19.49 | SELL | 3100 | $60,419.00 | - | - | - | - | ||
| 2026-09-03 15:16:00 | $19.51 | SELL | 3100 | $60,481.00 | - | - | - | - | ||
| 2026-09-03 15:13:00 | $19.45 | SELL | 3100 | $60,295.00 | - | - | - | - | ||
| 2026-09-03 15:10:00 | $19.48 | SELL | 3100 | $60,388.00 | - | - | - | - | ||
| 2026-09-03 15:09:00 | $19.50 | SELL | 3100 | $60,450.00 | - | - | - | - | ||
| 2026-09-03 15:08:00 | $19.47 | SELL | 3100 | $60,357.00 | - | - | - | - | ||
| 2026-09-03 15:07:00 | $19.52 | SELL | 3100 | $60,512.00 | - | - | - | - | ||
| 2026-09-03 15:06:00 | $19.55 | SELL | 3100 | $60,605.00 | - | - | - | - | ||
| 2026-09-03 15:05:00 | $19.58 | SELL | 3100 | $60,698.00 | - | - | - | - | ||
| 2026-09-03 15:04:00 | $19.58 | SELL | 3100 | $60,698.00 | - | - | - | - | ||
| 2026-09-03 15:03:00 | $19.49 | SELL | 3100 | $60,419.00 | - | - | - | - | ||
| 2026-09-03 15:02:00 | $19.45 | SELL | 3100 | $60,295.00 | - | - | - | - | ||
| 2026-09-03 15:01:00 | $19.49 | SELL | 3100 | $60,419.00 | - | - | - | - | ||
| 2026-09-03 15:00:00 | $19.50 | SELL | 3100 | $60,450.00 | - | - | - | - | ||
| 2026-09-03 14:59:00 | $19.48 | SELL | 3100 | $60,388.00 | - | - | - | - | ||
| 2026-09-03 14:58:00 | $19.49 | SELL | 3100 | $60,419.00 | - | - | - | - | ||
| 2026-09-03 14:57:00 | $19.46 | SELL | 3100 | $60,326.00 | - | - | - | - | ||
| 2026-09-03 14:56:00 | $19.49 | SELL | 3100 | $60,419.00 | - | - | - | - | ||
| 2026-09-03 14:55:00 | $19.49 | SELL | 3100 | $60,419.00 | - | - | - | - | ||
| 2026-09-03 14:54:00 | $19.46 | SELL | 3100 | $60,326.00 | - | - | - | - | ||
| 2026-09-03 14:53:00 | $19.50 | SELL | 3100 | $60,450.00 | - | - | - | - | ||
| 2026-09-03 14:52:00 | $19.60 | SELL | 3100 | $60,760.00 | - | - | - | - | ||
| 2026-09-03 14:51:00 | $19.57 | SELL | 3100 | $60,667.00 | - | - | - | - | ||
| 2026-09-03 14:50:00 | $19.60 | SELL | 3100 | $60,760.00 | - | - | - | - | ||
| 2026-09-03 14:49:00 | $19.62 | SELL | 3100 | $60,822.00 | - | - | - | - | ||
| 2026-09-03 14:48:00 | $19.62 | SELL | 3100 | $60,822.00 | - | - | - | - | ||
| 2026-09-03 14:46:00 | $19.58 | SELL | 3100 | $60,698.00 | - | - | - | - | ||
| 2026-09-03 14:45:00 | $19.56 | SELL | 3100 | $60,636.00 | - | - | - | - | ||
| 2026-09-03 14:44:00 | $19.55 | SELL | 3100 | $60,605.00 | - | - | - | - | ||
| 2026-09-03 14:43:00 | $19.51 | SELL | 3100 | $60,481.00 | - | - | - | - | ||
| 2026-09-03 14:42:00 | $19.50 | SELL | 3100 | $60,450.00 | - | - | - | - | ||
| 2026-09-03 14:41:00 | $19.56 | SELL | 3100 | $60,636.00 | - | - | - | - | ||
| 2026-09-03 14:40:00 | $19.54 | SELL | 3100 | $60,574.00 | - | - | - | - | ||
| 2026-09-03 14:39:00 | $19.59 | SELL | 3100 | $60,729.00 | - | - | - | - | ||
| 2026-09-03 14:38:00 | $19.65 | SELL | 3100 | $60,915.00 | - | - | - | - | ||
| 2026-09-03 14:37:00 | $19.58 | SELL | 3100 | $60,698.00 | - | - | - | - | ||
| 2026-09-03 14:36:00 | $19.58 | SELL | 3100 | $60,698.00 | - | - | - | - | ||
| 2026-09-03 14:35:00 | $19.62 | SELL | 3100 | $60,822.00 | - | - | - | - | ||
| 2026-09-03 14:34:00 | $19.58 | SELL | 3100 | $60,698.00 | - | - | - | - | ||
| 2026-09-03 14:33:00 | $19.63 | SELL | 3100 | $60,853.00 | - | - | - | - | ||
| 2026-09-03 14:32:00 | $19.60 | SELL | 3100 | $60,760.00 | - | - | - | - | ||
| 2026-09-03 14:31:00 | $19.57 | SELL | 3100 | $60,667.00 | - | - | - | - | ||
| 2026-09-03 14:30:00 | $19.56 | SELL | 3100 | $60,636.00 | - | - | - | - | ||
| 2026-09-03 14:29:00 | $19.55 | SELL | 3100 | $60,605.00 | - | - | - | - | ||
| 2026-09-03 14:28:00 | $19.54 | SELL | 3100 | $60,574.00 | - | - | - | - | ||
| 2026-09-03 14:27:00 | $19.54 | SELL | 3100 | $60,574.00 | - | - | - | - | ||
| 2026-09-03 14:26:00 | $19.56 | SELL | 3100 | $60,636.00 | - | - | - | - | ||
| 2026-09-03 14:25:00 | $19.66 | SELL | 3100 | $60,946.00 | - | - | - | - | ||
| 2026-09-03 14:24:00 | $19.62 | SELL | 3100 | $60,822.00 | - | - | - | - | ||
| 2026-09-03 14:23:00 | $19.63 | SELL | 3100 | $60,853.00 | - | - | - | - | ||
| 2026-09-03 14:22:00 | $19.68 | SELL | 3100 | $61,008.00 | - | - | - | - | ||
| 2026-09-03 14:21:00 | $19.67 | SELL | 3100 | $60,977.00 | - | - | - | - | ||
| 2026-09-03 14:20:00 | $19.68 | SELL | 3100 | $61,008.00 | - | - | - | - | ||
| 2026-09-03 14:19:00 | $19.67 | SELL | 3100 | $60,977.00 | - | - | - | - | ||
| 2026-09-03 14:18:00 | $19.68 | SELL | 3100 | $61,008.00 | - | - | - | - | ||
| 2026-09-03 14:17:00 | $19.78 | SELL | 3100 | $61,318.00 | - | - | - | - | ||
| 2026-09-03 14:16:00 | $19.80 | SELL | 3100 | $61,380.00 | - | - | - | - | ||
| 2026-09-03 14:15:00 | $19.86 | SELL | 3100 | $61,566.00 | - | - | - | - | ||
| 2026-09-03 14:14:00 | $19.85 | SELL | 3100 | $61,535.00 | - | - | - | - | ||
| 2026-09-03 14:13:00 | $19.81 | SELL | 3100 | $61,411.00 | - | - | - | - | ||
| 2026-09-03 14:12:00 | $19.77 | SELL | 3100 | $61,287.00 | - | - | - | - | ||
| 2026-09-03 14:11:00 | $19.80 | SELL | 3100 | $61,380.00 | - | - | - | - | ||
| 2026-09-03 14:10:00 | $19.82 | SELL | 3100 | $61,442.00 | - | - | - | - | ||
| 2026-09-03 14:09:00 | $19.85 | SELL | 3100 | $61,535.00 | - | - | - | - | ||
| 2026-09-03 14:08:00 | $19.80 | SELL | 3100 | $61,380.00 | - | - | - | - | ||
| 2026-09-03 14:07:00 | $19.78 | SELL | 3100 | $61,318.00 | - | - | - | - | ||
| 2026-09-03 14:06:00 | $19.75 | SELL | 3100 | $61,225.00 | - | - | - | - | ||
| 2026-09-03 14:05:00 | $19.76 | SELL | 3100 | $61,256.00 | - | - | - | - | ||
| 2026-09-03 14:04:00 | $19.76 | SELL | 3100 | $61,256.00 | - | - | - | - | ||
| 2026-09-03 14:03:00 | $19.75 | SELL | 3100 | $61,225.00 | - | - | - | - | ||
| 2026-09-03 14:02:00 | $19.74 | SELL | 3100 | $61,194.00 | - | - | - | - | ||
| 2026-09-03 14:01:00 | $19.72 | SELL | 3100 | $61,132.00 | - | - | - | - | ||
| 2026-09-03 14:00:00 | $19.79 | SELL | 3100 | $61,349.00 | - | - | - | - | ||
| 2026-09-03 13:59:00 | $19.77 | SELL | 3100 | $61,287.00 | - | - | - | - | ||
| 2026-09-03 13:58:00 | $19.74 | SELL | 3100 | $61,194.00 | - | - | - | - | ||
| 2026-09-03 13:57:00 | $19.68 | SELL | 3100 | $61,008.00 | - | - | - | - | ||
| 2026-09-03 13:56:00 | $19.68 | SELL | 3100 | $61,008.00 | - | - | - | - | ||
| 2026-09-03 13:55:00 | $19.71 | SELL | 3100 | $61,101.00 | - | - | - | - | ||
| 2026-09-03 13:54:00 | $19.68 | SELL | 3100 | $61,011.10 | - | - | - | - | ||
| 2026-09-03 13:53:00 | $19.72 | SELL | 3100 | $61,132.00 | - | - | - | - | ||
| 2026-09-03 13:52:00 | $19.72 | SELL | 3100 | $61,132.00 | - | - | - | - | ||
| 2026-09-03 13:51:00 | $19.72 | SELL | 3100 | $61,132.00 | - | - | - | - | ||
| 2026-09-03 13:50:00 | $19.72 | SELL | 3100 | $61,132.00 | - | - | - | - | ||
| 2026-09-03 13:49:00 | $19.73 | SELL | 3100 | $61,163.00 | - | - | - | - | ||
| 2026-09-03 13:48:00 | $19.64 | SELL | 3100 | $60,884.00 | - | - | - | - | ||
| 2026-09-03 13:47:00 | $19.65 | SELL | 3100 | $60,915.00 | - | - | - | - | ||
| 2026-09-03 13:46:00 | $19.63 | SELL | 3100 | $60,853.00 | - | - | - | - | ||
| 2026-09-03 13:45:00 | $19.63 | SELL | 3100 | $60,853.00 | - | - | - | - | ||
| 2026-09-03 13:44:00 | $19.58 | SELL | 3100 | $60,698.00 | - | - | - | - | ||
| 2026-09-03 13:43:00 | $19.59 | SELL | 3100 | $60,729.00 | - | - | - | - | ||
| 2026-09-03 13:42:00 | $19.70 | SELL | 3100 | $61,070.00 | - | - | - | - | ||
| 2026-09-03 13:41:00 | $19.70 | SELL | 3100 | $61,070.00 | - | - | - | - | ||
| 2026-09-03 13:40:00 | $19.59 | SELL | 3100 | $60,729.00 | - | - | - | - | ||
| 2026-09-03 13:39:00 | $19.58 | SELL | 3100 | $60,698.00 | - | - | - | - | ||
| 2026-09-03 13:38:00 | $19.48 | SELL | 3100 | $60,388.00 | - | - | - | - | ||
| 2026-09-03 13:37:00 | $19.47 | SELL | 3100 | $60,357.00 | - | - | - | - | ||
| 2026-09-03 13:36:00 | $19.54 | SELL | 3100 | $60,574.00 | - | - | - | - | ||
| 2026-09-03 13:35:00 | $19.45 | SELL | 3100 | $60,295.00 | - | - | - | - | ||
| 2026-09-03 13:34:00 | $19.47 | SELL | 3100 | $60,370.00 | - | - | - | - | ||
| 2026-09-03 13:33:00 | $19.48 | SELL | 3100 | $60,388.00 | - | - | - | - | ||
| 2026-09-03 13:32:00 | $19.50 | SELL | 3100 | $60,450.00 | - | - | - | - | ||
| 2026-09-03 13:31:00 | $19.48 | SELL | 3100 | $60,388.00 | - | - | - | - | ||
| 2026-09-03 13:30:00 | $19.46 | SELL | 3100 | $60,326.00 | - | - | - | - | ||
| 2026-09-03 13:29:00 | $19.44 | SELL | 3100 | $60,264.00 | - | - | - | - | ||
| 2026-09-03 13:28:00 | $19.45 | SELL | 3100 | $60,295.00 | - | - | - | - | ||
| 2026-09-03 13:27:00 | $19.50 | SELL | 3100 | $60,450.00 | - | - | - | - | ||
| 2026-09-03 13:26:00 | $19.40 | SELL | 3100 | $60,140.00 | - | - | - | - | ||
| 2026-09-03 13:25:00 | $19.39 | SELL | 3100 | $60,109.00 | - | - | - | - | ||
| 2026-09-03 13:24:00 | $19.37 | SELL | 3100 | $60,047.00 | - | - | - | - | ||
| 2026-09-03 13:23:00 | $19.36 | SELL | 3100 | $60,016.00 | - | - | - | - | ||
| 2026-09-03 13:22:00 | $19.35 | SELL | 3100 | $59,985.00 | - | - | - | - | ||
| 2026-09-03 13:21:00 | $19.35 | SELL | 3100 | $59,985.00 | - | - | - | - | ||
| 2026-09-03 13:20:00 | $19.29 | SELL | 3100 | $59,799.00 | - | - | - | - | ||
| 2026-09-03 13:19:00 | $19.32 | SELL | 3100 | $59,892.00 | - | - | - | - | ||
| 2026-09-03 13:18:00 | $19.40 | SELL | 3100 | $60,140.00 | - | - | - | - | ||
| 2026-09-03 13:17:00 | $19.45 | SELL | 3100 | $60,295.00 | - | - | - | - | ||
| 2026-09-03 13:16:00 | $19.52 | SELL | 3100 | $60,512.00 | - | - | - | - | ||
| 2026-09-03 13:15:00 | $19.59 | SELL | 3100 | $60,729.00 | - | - | - | - | ||
| 2026-09-03 13:14:00 | $19.58 | SELL | 3100 | $60,698.00 | - | - | - | - | ||
| 2026-09-03 13:13:00 | $19.57 | SELL | 3100 | $60,667.00 | - | - | - | - | ||
| 2026-09-03 13:12:00 | $19.55 | SELL | 3100 | $60,605.00 | - | - | - | - | ||
| 2026-09-03 13:11:00 | $19.51 | SELL | 3100 | $60,481.00 | - | - | - | - | ||
| 2026-09-03 13:10:00 | $19.47 | SELL | 3100 | $60,357.00 | - | - | - | - | ||
| 2026-09-03 13:09:00 | $19.48 | SELL | 3100 | $60,388.00 | - | - | - | - | ||
| 2026-09-03 13:08:00 | $19.50 | SELL | 3100 | $60,450.00 | - | - | - | - | ||
| 2026-09-03 13:07:00 | $19.53 | SELL | 3100 | $60,543.00 | - | - | - | - | ||
| 2026-09-03 13:06:00 | $19.58 | SELL | 3100 | $60,698.00 | - | - | - | - | ||
| 2026-09-03 13:05:00 | $19.51 | SELL | 3100 | $60,481.00 | - | - | - | - | ||
| 2026-09-03 13:04:00 | $19.42 | SELL | 3100 | $60,202.00 | - | - | - | - | ||
| 2026-09-03 13:03:00 | $19.40 | SELL | 3100 | $60,140.00 | - | - | - | - | ||
| 2026-09-03 13:02:00 | $19.38 | SELL | 3100 | $60,078.00 | - | - | - | - | ||
| 2026-09-03 13:01:00 | $19.38 | SELL | 3100 | $60,078.00 | - | - | - | - | ||
| 2026-09-03 13:00:00 | $19.40 | SELL | 3100 | $60,140.00 | - | - | - | - | ||
| 2026-09-03 12:58:00 | $19.43 | SELL | 3100 | $60,233.00 | - | - | - | - | ||
| 2026-09-03 12:57:00 | $19.40 | SELL | 3100 | $60,140.00 | - | - | - | - | ||
| 2026-09-03 12:56:00 | $19.40 | SELL | 3100 | $60,140.00 | - | - | - | - | ||
| 2026-09-03 12:55:00 | $19.37 | SELL | 3100 | $60,060.00 | - | - | - | - | ||
| 2026-09-03 12:54:00 | $19.40 | SELL | 3100 | $60,140.00 | - | - | - | - | ||
| 2026-09-03 12:53:00 | $19.36 | SELL | 3100 | $60,016.00 | - | - | - | - | ||
| 2026-09-03 12:52:00 | $19.40 | SELL | 3100 | $60,140.00 | - | - | - | - | ||
| 2026-09-03 12:51:00 | $19.39 | SELL | 3100 | $60,109.00 | - | - | - | - | ||
| 2026-09-03 12:50:00 | $19.40 | SELL | 3100 | $60,140.00 | - | - | - | - | ||
| 2026-09-03 12:49:00 | $19.49 | SELL | 3100 | $60,419.00 | - | - | - | - | ||
| 2026-09-03 12:48:00 | $19.41 | SELL | 3100 | $60,171.00 | - | - | - | - | ||
| 2026-09-03 12:47:00 | $19.40 | SELL | 3100 | $60,140.00 | - | - | - | - | ||
| 2026-09-03 12:46:00 | $19.36 | SELL | 3100 | $60,016.00 | - | - | - | - | ||
| 2026-09-03 12:45:00 | $19.44 | SELL | 3100 | $60,264.00 | - | - | - | - | ||
| 2026-09-03 12:44:00 | $19.46 | SELL | 3100 | $60,326.00 | - | - | - | - | ||
| 2026-09-03 12:43:00 | $19.42 | SELL | 3100 | $60,202.00 | - | - | - | - | ||
| 2026-09-03 12:42:00 | $19.37 | SELL | 3100 | $60,047.00 | - | - | - | - | ||
| 2026-09-03 12:41:00 | $19.35 | SELL | 3100 | $59,985.00 | - | - | - | - | ||
| 2026-09-03 12:39:00 | $19.31 | SELL | 3100 | $59,861.00 | - | - | - | - | ||
| 2026-09-03 12:38:00 | $19.30 | SELL | 3100 | $59,830.00 | - | - | - | - | ||
| 2026-09-03 12:37:00 | $19.30 | SELL | 3100 | $59,830.00 | - | - | - | - | ||
| 2026-09-03 12:36:00 | $19.38 | SELL | 3100 | $60,078.00 | - | - | - | - | ||
| 2026-09-03 12:35:00 | $19.50 | SELL | 3100 | $60,450.00 | - | - | - | - | ||
| 2026-09-03 12:34:00 | $19.51 | SELL | 3100 | $60,481.00 | - | - | - | - | ||
| 2026-09-03 12:33:00 | $19.36 | SELL | 3100 | $60,016.00 | - | - | - | - | ||
| 2026-09-03 12:32:00 | $19.29 | SELL | 3100 | $59,799.00 | - | - | - | - | ||
| 2026-09-03 12:31:00 | $19.29 | SELL | 3100 | $59,799.00 | - | - | - | - | ||
| 2026-09-03 12:30:00 | $19.30 | SELL | 3100 | $59,830.00 | - | - | - | - | ||
| 2026-09-03 12:24:00 | $19.30 | SELL | 3100 | $59,830.00 | - | - | - | - | ||
| 2026-09-03 12:23:00 | $19.30 | SELL | 3100 | $59,830.00 | - | - | - | - | ||
| 2026-09-03 12:22:00 | $19.30 | SELL | 3100 | $59,830.00 | - | - | - | - | ||
| 2026-09-03 12:21:00 | $19.33 | SELL | 3100 | $59,923.00 | - | - | - | - | ||
| 2026-09-03 12:19:00 | $19.27 | SELL | 3100 | $59,737.00 | - | - | - | - | ||
| 2026-09-03 12:15:00 | $19.34 | SELL | 3100 | $59,954.00 | - | - | - | - | ||
| 2026-09-03 12:14:00 | $19.34 | SELL | 3100 | $59,954.00 | - | - | - | - | ||
| 2026-09-03 12:13:00 | $19.37 | SELL | 3100 | $60,047.00 | - | - | - | - | ||
| 2026-09-03 12:12:00 | $19.36 | SELL | 3100 | $60,016.00 | - | - | - | - | ||
| 2026-09-03 12:11:00 | $19.36 | SELL | 3100 | $60,016.00 | - | - | - | - | ||
| 2026-09-03 12:10:00 | $19.35 | SELL | 3100 | $59,985.00 | - | - | - | - | ||
| 2026-09-03 12:09:00 | $19.33 | SELL | 3100 | $59,923.00 | - | - | - | - | ||
| 2026-09-03 12:08:00 | $19.38 | SELL | 3100 | $60,078.00 | - | - | - | - | ||
| 2026-09-03 12:07:00 | $19.30 | SELL | 3100 | $59,830.00 | - | - | - | - | ||
| 2026-09-03 12:06:00 | $19.30 | SELL | 3100 | $59,830.00 | - | - | - | - | ||
| 2026-09-03 12:05:00 | $19.30 | SELL | 3100 | $59,830.00 | - | - | - | - | ||
| 2026-09-03 12:03:00 | $19.34 | SELL | 3100 | $59,954.00 | - | - | - | - | ||
| 2026-09-03 12:02:00 | $19.40 | SELL | 3100 | $60,140.00 | - | - | - | - | ||
| 2026-09-03 12:01:00 | $19.44 | SELL | 3100 | $60,264.00 | - | - | - | - | ||
| 2026-09-03 12:00:00 | $19.59 | SELL | 3100 | $60,729.00 | - | - | - | - | ||
| 2026-09-03 11:59:00 | $19.65 | SELL | 3100 | $60,915.00 | - | - | - | - | ||
| 2026-09-03 11:58:00 | $19.65 | SELL | 3100 | $60,915.00 | - | - | - | - | ||
| 2026-09-03 11:57:00 | $19.61 | SELL | 3100 | $60,791.00 | - | - | - | - | ||
| 2026-09-03 11:56:00 | $19.56 | SELL | 3100 | $60,636.00 | - | - | - | - | ||
| 2026-09-03 11:55:00 | $19.49 | SELL | 3100 | $60,419.00 | - | - | - | - | ||
| 2026-09-03 11:54:00 | $19.50 | SELL | 3100 | $60,450.00 | - | - | - | - | ||
| 2026-09-03 11:53:00 | $19.48 | SELL | 3100 | $60,388.00 | - | - | - | - | ||
| 2026-09-03 11:52:00 | $19.46 | SELL | 3100 | $60,326.00 | - | - | - | - | ||
| 2026-09-03 11:51:00 | $19.43 | SELL | 3100 | $60,233.00 | - | - | - | - | ||
| 2026-09-03 11:50:00 | $19.30 | SELL | 3100 | $59,830.00 | - | - | - | - | ||
| 2026-09-03 11:49:00 | $19.23 | SELL | 3100 | $59,613.00 | - | - | - | - | ||
| 2026-09-03 11:48:00 | $19.23 | SELL | 3100 | $59,613.00 | - | - | - | - | ||
| 2026-09-03 11:47:00 | $19.23 | SELL | 3100 | $59,613.00 | - | - | - | - | ||
| 2026-09-03 11:46:00 | $19.21 | SELL | 3100 | $59,551.00 | - | - | - | - | ||
| 2026-09-03 11:45:00 | $19.36 | SELL | 3100 | $60,016.00 | - | - | - | - | ||
| 2026-09-03 11:44:00 | $19.32 | SELL | 3100 | $59,892.00 | - | - | - | - | ||
| 2026-09-03 11:43:00 | $19.40 | SELL | 3100 | $60,140.00 | - | - | - | - | ||
| 2026-09-03 11:42:00 | $19.25 | SELL | 3100 | $59,675.00 | - | - | - | - | ||
| 2026-09-03 11:41:00 | $19.26 | SELL | 3100 | $59,706.00 | - | - | - | - | ||
| 2026-09-03 11:40:00 | $19.25 | SELL | 3100 | $59,675.00 | - | - | - | - | ||
| 2026-09-03 11:39:00 | $19.18 | SELL | 3100 | $59,458.00 | - | - | - | - | ||
| 2026-09-03 11:38:00 | $19.21 | SELL | 3100 | $59,551.00 | - | - | - | - | ||
| 2026-09-03 11:37:00 | $19.18 | SELL | 3100 | $59,458.00 | - | - | - | - | ||
| 2026-09-03 11:36:00 | $19.19 | SELL | 3100 | $59,489.00 | - | - | - | - | ||
| 2026-09-03 11:35:00 | $19.25 | SELL | 3100 | $59,675.00 | - | - | - | - | ||
| 2026-09-03 11:34:00 | $19.23 | SELL | 3100 | $59,613.00 | - | - | - | - | ||
| 2026-09-03 11:33:00 | $19.22 | SELL | 3100 | $59,582.00 | - | - | - | - | ||
| 2026-09-03 11:32:00 | $19.18 | SELL | 3100 | $59,458.00 | - | - | - | - | ||
| 2026-09-03 11:31:00 | $19.20 | SELL | 3100 | $59,520.00 | - | - | - | - | ||
| 2026-09-03 11:30:00 | $19.15 | SELL | 3100 | $59,365.00 | - | - | - | - | ||
| 2026-09-03 11:29:00 | $19.02 | SELL | 3100 | $58,962.00 | - | - | - | - | ||
| 2026-09-03 11:28:00 | $19.05 | SELL | 3100 | $59,055.00 | - | - | - | - | ||
| 2026-09-03 11:27:00 | $19.01 | SELL | 3100 | $58,931.00 | - | - | - | - | ||
| 2026-09-03 11:26:00 | $18.99 | SELL | 3100 | $58,869.00 | - | - | - | - | ||
| 2026-09-03 11:25:00 | $18.98 | SELL | 3100 | $58,838.00 | - | - | - | - | ||
| 2026-09-03 11:24:00 | $19.00 | SELL | 3100 | $58,900.00 | - | - | - | - | ||
| 2026-09-03 11:23:00 | $18.96 | SELL | 3100 | $58,776.00 | - | - | - | - | ||
| 2026-09-03 11:22:00 | $18.92 | SELL | 3100 | $58,652.00 | - | - | - | - | ||
| 2026-09-03 11:20:00 | $18.91 | SELL | 3100 | $58,621.00 | - | - | - | - | ||
| 2026-09-03 11:19:00 | $18.91 | SELL | 3100 | $58,621.00 | - | - | - | - | ||
| 2026-09-03 11:18:00 | $18.90 | SELL | 3100 | $58,590.00 | - | - | - | - | ||
| 2026-09-03 11:08:00 | $18.89 | SELL | 3100 | $58,559.00 | - | - | - | - | ||
| 2026-09-03 10:59:00 | $18.94 | SELL | 3100 | $58,714.00 | - | - | - | - | ||
| 2026-09-03 10:51:00 | $18.92 | SELL | 3100 | $58,652.00 | - | - | - | - | ||
| 2026-09-03 10:50:00 | $18.95 | SELL | 3100 | $58,745.00 | - | - | - | - | ||
| 2026-09-03 10:49:00 | $19.27 | SELL | 3100 | $59,737.00 | - | - | - | - | ||
| 2026-09-03 10:48:00 | $19.08 | SELL | 3100 | $59,148.00 | - | - | - | - | ||
| 2026-09-03 10:47:00 | $19.11 | SELL | 3100 | $59,241.00 | - | - | - | - | ||
| 2026-09-03 10:46:00 | $19.06 | SELL | 3100 | $59,086.00 | - | - | - | - | ||
| 2026-09-03 10:45:00 | $19.04 | SELL | 3100 | $59,024.00 | - | - | - | - | ||
| 2026-09-03 10:44:00 | $18.85 | SELL | 3100 | $58,435.00 | - | - | - | - | ||
| 2026-09-03 10:43:00 | $18.93 | SELL | 3100 | $58,683.00 | - | - | - | - | ||
| 2026-09-03 10:42:00 | $18.87 | SELL | 3100 | $58,497.00 | - | - | - | - | ||
| 2026-09-03 10:35:00 | $18.86 | SELL | 3100 | $58,466.00 | - | - | - | - | ||
| 2026-09-03 10:34:00 | $18.85 | SELL | 3100 | $58,435.00 | - | - | - | - | ||
| 2026-09-03 10:33:00 | $19.00 | SELL | 3100 | $58,900.00 | - | - | - | - | ||
| 2026-09-03 10:32:00 | $19.18 | SELL | 3100 | $59,458.00 | - | - | - | - | ||
| 2026-09-03 10:31:00 | $19.05 | SELL | 3100 | $59,055.00 | - | - | - | - | ||
| 2026-09-03 10:30:00 | $19.14 | SELL | 3100 | $59,334.00 | - | - | - | - | ||
| 2026-09-03 10:29:00 | $18.75 | SELL | 3100 | $58,125.00 | - | - | - | - | ||
| 2026-09-03 10:28:00 | $18.79 | SELL | 3100 | $58,249.00 | - | - | - | - | ||
| 2026-09-03 10:27:00 | $18.74 | SELL | 3100 | $58,094.00 | - | - | - | - | ||
| 2026-09-03 10:26:00 | $18.69 | SELL | 3100 | $57,939.00 | - | - | - | - | ||
| 2026-09-03 10:25:00 | $18.66 | SELL | 3100 | $57,846.00 | - | - | - | - | ||
| 2026-09-03 10:24:00 | $18.57 | SELL | 3100 | $57,567.00 | - | - | - | - | ||
| 2026-09-03 10:23:00 | $18.52 | SELL | 3100 | $57,412.00 | - | - | - | - | ||
| 2026-09-03 10:22:00 | $18.43 | SELL | 3100 | $57,133.00 | - | - | - | - | ||
| 2026-09-03 10:21:00 | $18.50 | SELL | 3100 | $57,350.00 | - | - | - | - | ||
| 2026-09-03 10:20:00 | $18.65 | SELL | 3100 | $57,815.00 | - | - | - | - | ||
| 2026-09-03 10:19:00 | $18.66 | SELL | 3100 | $57,846.00 | - | - | - | - | ||
| 2026-09-03 10:18:00 | $18.51 | SELL | 3100 | $57,381.00 | - | - | - | - | ||
| 2026-09-03 10:17:00 | $18.51 | SELL | 3100 | $57,381.00 | - | - | - | - | ||
| 2026-09-03 10:16:00 | $18.52 | SELL | 3100 | $57,412.00 | - | - | - | - | ||
| 2026-09-03 10:15:00 | $18.51 | SELL | 3100 | $57,381.00 | - | - | - | - | ||
| 2026-09-03 10:14:00 | $18.57 | SELL | 3100 | $57,567.00 | - | - | - | - | ||
| 2026-09-03 10:13:00 | $18.40 | SELL | 3100 | $57,040.00 | - | - | - | - | ||
| 2026-09-03 10:12:00 | $18.37 | SELL | 3100 | $56,947.00 | - | - | - | - | ||
| 2026-09-03 10:11:00 | $18.28 | SELL | 3100 | $56,668.00 | - | - | - | - | ||
| 2026-09-03 10:10:00 | $18.19 | SELL | 3100 | $56,389.00 | - | - | - | - | ||
| 2026-09-03 10:09:00 | $18.39 | SELL | 3100 | $57,009.00 | - | - | - | - | ||
| 2026-09-03 10:08:00 | $18.25 | SELL | 3100 | $56,575.00 | - | - | - | - | ||
| 2026-09-03 10:07:00 | $18.18 | SELL | 3100 | $56,358.00 | - | - | - | - | ||
| 2026-09-03 10:06:00 | $18.17 | SELL | 3100 | $56,327.00 | - | - | - | - | ||
| 2026-09-03 10:03:00 | $18.10 | SELL | 3100 | $56,110.00 | - | - | - | - | ||
| 2026-09-03 09:46:00 | $18.19 | SELL | 3100 | $56,389.00 | - | - | - | - | ||
| 2026-09-03 09:45:00 | $18.35 | SELL | 3100 | $56,885.00 | - | - | - | - | ||
| 2026-09-03 09:43:00 | $18.40 | SELL | 3100 | $57,040.00 | - | - | - | - | ||
| 2026-09-03 09:42:00 | $18.06 | SELL | 3100 | $55,986.00 | - | - | - | - | ||
| 2026-09-03 09:41:00 | $18.02 | SELL | 3100 | $55,862.00 | - | - | - | - | ||
| 2026-09-03 09:40:00 | $17.88 | SELL | 3100 | $55,428.00 | - | - | - | - | ||
| 2026-09-03 09:39:00 | $17.74 | SELL | 3100 | $54,994.00 | - | - | - | - | ||
| 2026-09-02 09:33:00 | $14.10 | BUY | 3430 | $48,363.00 | 2026-09-03 09:39:00 | $17.74 | Sold | $12,485.20 | 25.82% | 1 |
| 2026-08-31 15:59:00 | $17.47 | SELL | 3380 | $59,048.60 | - | - | - | - | ||
| 2026-08-31 15:58:00 | $17.53 | SELL | 3380 | $59,251.40 | - | - | - | - | ||
| 2026-08-31 15:57:00 | $17.51 | SELL | 3380 | $59,183.80 | - | - | - | - | ||
| 2026-08-31 15:54:00 | $17.55 | SELL | 3380 | $59,319.00 | - | - | - | - | ||
| 2026-08-31 15:53:00 | $17.63 | SELL | 3380 | $59,589.40 | - | - | - | - | ||
| 2026-08-31 15:52:00 | $17.68 | SELL | 3380 | $59,758.40 | - | - | - | - | ||
| 2026-08-31 15:51:00 | $17.63 | SELL | 3380 | $59,589.70 | - | - | - | - | ||
| 2026-08-31 15:50:00 | $17.72 | SELL | 3380 | $59,876.70 | - | - | - | - | ||
| 2026-08-31 15:49:00 | $17.70 | SELL | 3380 | $59,826.00 | - | - | - | - | ||
| 2026-08-31 15:48:00 | $17.65 | SELL | 3380 | $59,657.00 | - | - | - | - | ||
| 2026-08-31 15:47:00 | $17.61 | SELL | 3380 | $59,521.80 | - | - | - | - | ||
| 2026-08-31 15:46:00 | $17.59 | SELL | 3380 | $59,454.20 | - | - | - | - | ||
| 2026-08-31 15:45:00 | $17.55 | SELL | 3380 | $59,319.00 | - | - | - | - | ||
| 2026-08-31 15:44:00 | $17.56 | SELL | 3380 | $59,352.80 | - | - | - | - | ||
| 2026-08-31 15:43:00 | $17.53 | SELL | 3380 | $59,251.40 | - | - | - | - | ||
| 2026-08-31 15:42:00 | $17.56 | SELL | 3380 | $59,352.80 | - | - | - | - | ||
| 2026-08-31 15:41:00 | $17.54 | SELL | 3380 | $59,285.20 | - | - | - | - | ||
| 2026-08-31 15:40:00 | $17.51 | SELL | 3380 | $59,183.80 | - | - | - | - | ||
| 2026-08-31 15:39:00 | $17.55 | SELL | 3380 | $59,319.00 | - | - | - | - | ||
| 2026-08-31 15:38:00 | $17.57 | SELL | 3380 | $59,386.30 | - | - | - | - | ||
| 2026-08-31 15:37:00 | $17.55 | SELL | 3380 | $59,302.10 | - | - | - | - | ||
| 2026-08-31 15:36:00 | $17.47 | SELL | 3380 | $59,048.60 | - | - | - | - | ||
| 2026-08-31 15:35:00 | $17.54 | SELL | 3380 | $59,285.20 | - | - | - | - | ||
| 2026-08-31 15:34:00 | $17.60 | SELL | 3380 | $59,488.00 | - | - | - | - | ||
| 2026-08-31 15:33:00 | $17.47 | SELL | 3380 | $59,031.70 | - | - | - | - | ||
| 2026-08-31 15:32:00 | $17.49 | SELL | 3380 | $59,099.30 | - | - | - | - | ||
| 2026-08-31 15:31:00 | $17.45 | SELL | 3380 | $58,981.00 | - | - | - | - | ||
| 2026-08-31 15:30:00 | $17.48 | SELL | 3380 | $59,065.50 | - | - | - | - | ||
| 2026-08-31 15:29:00 | $17.45 | SELL | 3380 | $58,981.00 | - | - | - | - | ||
| 2026-08-31 15:28:00 | $17.47 | SELL | 3380 | $59,031.70 | - | - | - | - | ||
| 2026-08-31 15:27:00 | $17.45 | SELL | 3380 | $58,981.00 | - | - | - | - | ||
| 2026-08-27 15:55:00 | $17.39 | SELL | 3040 | $52,865.60 | - | - | - | - | ||
| 2026-08-27 15:54:00 | $17.40 | SELL | 3040 | $52,896.00 | - | - | - | - | ||
| 2026-08-27 15:18:00 | $17.40 | SELL | 3040 | $52,896.00 | - | - | - | - | ||
| 2026-08-27 15:17:00 | $17.38 | SELL | 3040 | $52,835.20 | - | - | - | - | ||
| 2026-08-27 15:16:00 | $17.41 | SELL | 3040 | $52,930.10 | - | - | - | - | ||
| 2026-08-27 15:15:00 | $17.44 | SELL | 3040 | $53,002.40 | - | - | - | - | ||
| 2026-08-27 15:14:00 | $17.42 | SELL | 3040 | $52,962.30 | - | - | - | - | ||
| 2026-08-27 15:13:00 | $17.43 | SELL | 3040 | $52,987.20 | - | - | - | - | ||
| 2026-08-27 15:12:00 | $17.42 | SELL | 3040 | $52,956.80 | - | - | - | - | ||
| 2026-08-27 15:11:00 | $17.41 | SELL | 3040 | $52,926.40 | - | - | - | - | ||
| 2026-08-27 15:10:00 | $17.44 | SELL | 3040 | $53,017.30 | - | - | - | - | ||
| 2026-08-27 15:05:00 | $17.38 | SELL | 3040 | $52,835.20 | - | - | - | - | ||
| 2026-08-27 15:01:00 | $17.40 | SELL | 3040 | $52,896.00 | - | - | - | - | ||
| 2026-08-27 15:00:00 | $17.40 | SELL | 3040 | $52,896.00 | - | - | - | - | ||
| 2026-08-27 13:57:00 | $17.38 | SELL | 3040 | $52,836.40 | - | - | - | - | ||
| 2026-08-27 13:55:00 | $17.46 | SELL | 3040 | $53,078.40 | - | - | - | - | ||
| 2026-08-27 13:53:00 | $17.50 | SELL | 3040 | $53,200.00 | - | - | - | - | ||
| 2026-08-27 13:52:00 | $17.51 | SELL | 3040 | $53,230.40 | - | - | - | - | ||
| 2026-08-27 13:51:00 | $17.51 | SELL | 3040 | $53,230.40 | - | - | - | - | ||
| 2026-08-27 13:50:00 | $17.60 | SELL | 3040 | $53,503.10 | - | - | - | - | ||
| 2026-08-27 13:49:00 | $17.54 | SELL | 3040 | $53,321.60 | - | - | - | - | ||
| 2026-08-27 13:48:00 | $17.52 | SELL | 3040 | $53,250.20 | - | - | - | - | ||
| 2026-08-27 13:47:00 | $17.50 | SELL | 3040 | $53,200.00 | - | - | - | - | ||
| 2026-08-27 13:46:00 | $17.44 | SELL | 3040 | $53,017.60 | - | - | - | - | ||
| 2026-08-27 13:43:00 | $17.42 | SELL | 3040 | $52,956.80 | - | - | - | - | ||
| 2026-08-27 13:42:00 | $17.43 | SELL | 3040 | $52,993.30 | - | - | - | - | ||
| 2026-08-27 13:41:00 | $17.43 | SELL | 3040 | $52,987.20 | - | - | - | - | ||
| 2026-08-27 13:40:00 | $17.46 | SELL | 3040 | $53,078.40 | - | - | - | - | ||
| 2026-08-27 13:39:00 | $17.48 | SELL | 3040 | $53,124.00 | - | - | - | - | ||
| 2026-08-27 13:38:00 | $17.45 | SELL | 3040 | $53,048.30 | - | - | - | - | ||
| 2026-08-27 13:37:00 | $17.47 | SELL | 3040 | $53,108.80 | - | - | - | - | ||
| 2026-08-27 13:36:00 | $17.50 | SELL | 3040 | $53,200.00 | - | - | - | - | ||
| 2026-08-27 13:35:00 | $17.48 | SELL | 3040 | $53,124.00 | - | - | - | - | ||
| 2026-08-27 13:34:00 | $17.48 | SELL | 3040 | $53,139.20 | - | - | - | - | ||
| 2026-08-27 13:33:00 | $17.49 | SELL | 3040 | $53,169.60 | - | - | - | - | ||
| 2026-08-27 13:32:00 | $17.47 | SELL | 3040 | $53,109.10 | - | - | - | - | ||
| 2026-08-27 13:31:00 | $17.51 | SELL | 3040 | $53,230.40 | - | - | - | - | ||
| 2026-08-27 13:30:00 | $17.48 | SELL | 3040 | $53,139.20 | - | - | - | - | ||
| 2026-08-27 13:29:00 | $17.45 | SELL | 3040 | $53,048.00 | - | - | - | - | ||
| 2026-08-27 13:28:00 | $17.48 | SELL | 3040 | $53,139.20 | - | - | - | - | ||
| 2026-08-27 13:27:00 | $17.50 | SELL | 3040 | $53,200.00 | - | - | - | - | ||
| 2026-08-27 13:26:00 | $17.55 | SELL | 3040 | $53,352.00 | - | - | - | - | ||
| 2026-08-27 13:25:00 | $17.52 | SELL | 3040 | $53,260.80 | - | - | - | - | ||
| 2026-08-27 13:24:00 | $17.58 | SELL | 3040 | $53,443.20 | - | - | - | - | ||
| 2026-08-27 13:23:00 | $17.53 | SELL | 3040 | $53,291.20 | - | - | - | - | ||
| 2026-08-27 13:22:00 | $17.55 | SELL | 3040 | $53,352.00 | - | - | - | - | ||
| 2026-08-27 13:21:00 | $17.57 | SELL | 3040 | $53,412.80 | - | - | - | - | ||
| 2026-08-27 13:19:00 | $17.70 | SELL | 3040 | $53,808.00 | - | - | - | - | ||
| 2026-08-27 13:18:00 | $17.68 | SELL | 3040 | $53,747.20 | - | - | - | - | ||
| 2026-08-27 13:17:00 | $17.64 | SELL | 3040 | $53,625.60 | - | - | - | - | ||
| 2026-08-27 13:16:00 | $17.63 | SELL | 3040 | $53,595.20 | - | - | - | - | ||
| 2026-08-27 13:15:00 | $17.68 | SELL | 3040 | $53,747.20 | - | - | - | - | ||
| 2026-08-27 13:14:00 | $17.66 | SELL | 3040 | $53,686.40 | - | - | - | - | ||
| 2026-08-27 13:13:00 | $17.65 | SELL | 3040 | $53,656.00 | - | - | - | - | ||
| 2026-08-27 13:12:00 | $17.62 | SELL | 3040 | $53,564.80 | - | - | - | - | ||
| 2026-08-27 13:11:00 | $17.67 | SELL | 3040 | $53,716.80 | - | - | - | - | ||
| 2026-08-27 13:10:00 | $17.69 | SELL | 3040 | $53,777.60 | - | - | - | - | ||
| 2026-08-27 13:09:00 | $17.65 | SELL | 3040 | $53,656.00 | - | - | - | - | ||
| 2026-08-27 13:08:00 | $17.58 | SELL | 3040 | $53,443.20 | - | - | - | - | ||
| 2026-08-27 13:07:00 | $17.57 | SELL | 3040 | $53,412.80 | - | - | - | - | ||
| 2026-08-27 13:06:00 | $17.62 | SELL | 3040 | $53,564.80 | - | - | - | - | ||
| 2026-08-27 13:05:00 | $17.60 | SELL | 3040 | $53,504.00 | - | - | - | - | ||
| 2026-08-27 13:04:00 | $17.65 | SELL | 3040 | $53,656.00 | - | - | - | - | ||
| 2026-08-27 13:03:00 | $17.64 | SELL | 3040 | $53,625.60 | - | - | - | - | ||
| 2026-08-27 13:02:00 | $17.63 | SELL | 3040 | $53,595.20 | - | - | - | - | ||
| 2026-08-27 13:01:00 | $17.69 | SELL | 3040 | $53,777.60 | - | - | - | - | ||
| 2026-08-27 13:00:00 | $17.74 | SELL | 3040 | $53,929.60 | - | - | - | - | ||
| 2026-08-27 12:59:00 | $17.73 | SELL | 3040 | $53,899.20 | - | - | - | - | ||
| 2026-08-27 12:58:00 | $17.74 | SELL | 3040 | $53,929.60 | - | - | - | - | ||
| 2026-08-27 12:57:00 | $17.78 | SELL | 3040 | $54,051.20 | - | - | - | - | ||
| 2026-08-27 12:56:00 | $17.77 | SELL | 3040 | $54,020.80 | - | - | - | - | ||
| 2026-08-27 12:55:00 | $17.78 | SELL | 3040 | $54,051.20 | - | - | - | - | ||
| 2026-08-27 12:54:00 | $17.83 | SELL | 3040 | $54,203.20 | - | - | - | - | ||
| 2026-08-27 12:53:00 | $17.85 | SELL | 3040 | $54,264.00 | - | - | - | - | ||
| 2026-08-27 12:52:00 | $17.80 | SELL | 3040 | $54,112.00 | - | - | - | - | ||
| 2026-08-27 12:51:00 | $17.80 | SELL | 3040 | $54,112.00 | - | - | - | - | ||
| 2026-08-27 12:50:00 | $17.82 | SELL | 3040 | $54,172.80 | - | - | - | - | ||
| 2026-08-27 12:49:00 | $17.85 | SELL | 3040 | $54,264.00 | - | - | - | - | ||
| 2026-08-27 12:48:00 | $17.82 | SELL | 3040 | $54,172.80 | - | - | - | - | ||
| 2026-08-27 12:47:00 | $17.78 | SELL | 3040 | $54,051.20 | - | - | - | - | ||
| 2026-08-27 12:46:00 | $17.80 | SELL | 3040 | $54,112.00 | - | - | - | - | ||
| 2026-08-27 12:45:00 | $17.76 | SELL | 3040 | $53,990.40 | - | - | - | - | ||
| 2026-08-27 12:44:00 | $17.79 | SELL | 3040 | $54,081.60 | - | - | - | - | ||
| 2026-08-27 12:43:00 | $17.77 | SELL | 3040 | $54,005.60 | - | - | - | - | ||
| 2026-08-27 12:42:00 | $17.78 | SELL | 3040 | $54,051.20 | - | - | - | - | ||
| 2026-08-27 12:41:00 | $17.81 | SELL | 3040 | $54,142.40 | - | - | - | - | ||
| 2026-08-27 12:40:00 | $17.80 | SELL | 3040 | $54,112.00 | - | - | - | - | ||
| 2026-08-27 12:39:00 | $17.77 | SELL | 3040 | $54,020.80 | - | - | - | - | ||
| 2026-08-27 12:38:00 | $17.75 | SELL | 3040 | $53,960.00 | - | - | - | - | ||
| 2026-08-27 12:37:00 | $17.70 | SELL | 3040 | $53,808.00 | - | - | - | - | ||
| 2026-08-27 12:36:00 | $17.62 | SELL | 3040 | $53,564.80 | - | - | - | - | ||
| 2026-08-27 12:35:00 | $17.60 | SELL | 3040 | $53,504.00 | - | - | - | - | ||
| 2026-08-27 12:34:00 | $17.61 | SELL | 3040 | $53,534.40 | - | - | - | - | ||
| 2026-08-27 12:33:00 | $17.64 | SELL | 3040 | $53,625.60 | - | - | - | - | ||
| 2026-08-27 12:32:00 | $17.64 | SELL | 3040 | $53,625.60 | - | - | - | - | ||
| 2026-08-27 12:31:00 | $17.68 | SELL | 3040 | $53,747.20 | - | - | - | - | ||
| 2026-08-27 12:30:00 | $17.66 | SELL | 3040 | $53,686.40 | - | - | - | - | ||
| 2026-08-27 12:29:00 | $17.69 | SELL | 3040 | $53,777.60 | - | - | - | - | ||
| 2026-08-27 12:28:00 | $17.68 | SELL | 3040 | $53,747.20 | - | - | - | - | ||
| 2026-08-27 12:27:00 | $17.71 | SELL | 3040 | $53,838.40 | - | - | - | - | ||
| 2026-08-27 12:26:00 | $17.69 | SELL | 3040 | $53,777.60 | - | - | - | - | ||
| 2026-08-27 12:25:00 | $17.64 | SELL | 3040 | $53,625.60 | - | - | - | - | ||
| 2026-08-27 12:24:00 | $17.62 | SELL | 3040 | $53,564.80 | - | - | - | - | ||
| 2026-08-27 12:23:00 | $17.66 | SELL | 3040 | $53,686.40 | - | - | - | - | ||
| 2026-08-27 12:22:00 | $17.67 | SELL | 3040 | $53,716.80 | - | - | - | - | ||
| 2026-08-27 12:21:00 | $17.69 | SELL | 3040 | $53,777.60 | - | - | - | - | ||
| 2026-08-27 12:20:00 | $17.68 | SELL | 3040 | $53,747.20 | - | - | - | - | ||
| 2026-08-27 12:19:00 | $17.69 | SELL | 3040 | $53,777.60 | - | - | - | - | ||
| 2026-08-27 12:18:00 | $17.72 | SELL | 3040 | $53,868.80 | - | - | - | - | ||
| 2026-08-27 12:17:00 | $17.75 | SELL | 3040 | $53,960.00 | - | - | - | - | ||
| 2026-08-27 12:16:00 | $17.70 | SELL | 3040 | $53,808.00 | - | - | - | - | ||
| 2026-08-27 12:15:00 | $17.66 | SELL | 3040 | $53,686.40 | - | - | - | - | ||
| 2026-08-27 12:14:00 | $17.66 | SELL | 3040 | $53,686.40 | - | - | - | - | ||
| 2026-08-27 12:13:00 | $17.76 | SELL | 3040 | $53,990.40 | - | - | - | - | ||
| 2026-08-27 12:12:00 | $17.77 | SELL | 3040 | $54,020.80 | - | - | - | - | ||
| 2026-08-27 12:11:00 | $17.78 | SELL | 3040 | $54,051.20 | - | - | - | - | ||
| 2026-08-27 12:10:00 | $17.75 | SELL | 3040 | $53,960.00 | - | - | - | - | ||
| 2026-08-27 12:09:00 | $17.76 | SELL | 3040 | $53,990.40 | - | - | - | - | ||
| 2026-08-27 12:08:00 | $17.79 | SELL | 3040 | $54,081.60 | - | - | - | - | ||
| 2026-08-27 12:07:00 | $17.83 | SELL | 3040 | $54,203.20 | - | - | - | - | ||
| 2026-08-27 12:06:00 | $17.82 | SELL | 3040 | $54,172.80 | - | - | - | - | ||
| 2026-08-27 12:05:00 | $17.87 | SELL | 3040 | $54,324.80 | - | - | - | - | ||
| 2026-08-27 12:04:00 | $17.81 | SELL | 3040 | $54,142.40 | - | - | - | - | ||
| 2026-08-27 12:03:00 | $17.81 | SELL | 3040 | $54,142.40 | - | - | - | - | ||
| 2026-08-27 12:02:00 | $17.73 | SELL | 3040 | $53,899.20 | - | - | - | - | ||
| 2026-08-27 12:01:00 | $17.69 | SELL | 3040 | $53,777.60 | - | - | - | - | ||
| 2026-08-27 12:00:00 | $17.70 | SELL | 3040 | $53,808.00 | - | - | - | - | ||
| 2026-08-27 11:59:00 | $17.70 | SELL | 3040 | $53,808.00 | - | - | - | - | ||
| 2026-08-27 11:58:00 | $17.74 | SELL | 3040 | $53,929.60 | - | - | - | - | ||
| 2026-08-27 11:57:00 | $17.76 | SELL | 3040 | $53,990.40 | - | - | - | - | ||
| 2026-08-27 11:56:00 | $17.69 | SELL | 3040 | $53,777.60 | - | - | - | - | ||
| 2026-08-27 11:55:00 | $17.71 | SELL | 3040 | $53,838.40 | - | - | - | - | ||
| 2026-08-27 11:54:00 | $17.70 | SELL | 3040 | $53,808.00 | - | - | - | - | ||
| 2026-08-27 11:53:00 | $17.70 | SELL | 3040 | $53,808.00 | - | - | - | - | ||
| 2026-08-27 11:52:00 | $17.78 | SELL | 3040 | $54,051.20 | - | - | - | - | ||
| 2026-08-27 11:51:00 | $17.85 | SELL | 3040 | $54,264.00 | - | - | - | - | ||
| 2026-08-27 11:50:00 | $17.89 | SELL | 3040 | $54,385.60 | - | - | - | - | ||
| 2026-08-27 11:49:00 | $17.79 | SELL | 3040 | $54,081.60 | - | - | - | - | ||
| 2026-08-27 11:48:00 | $17.80 | SELL | 3040 | $54,112.00 | - | - | - | - | ||
| 2026-08-27 11:47:00 | $17.84 | SELL | 3040 | $54,233.60 | - | - | - | - | ||
| 2026-08-27 11:46:00 | $17.83 | SELL | 3040 | $54,203.20 | - | - | - | - | ||
| 2026-08-27 11:45:00 | $17.93 | SELL | 3040 | $54,507.20 | - | - | - | - | ||
| 2026-08-27 11:44:00 | $17.85 | SELL | 3040 | $54,264.00 | - | - | - | - | ||
| 2026-08-27 11:43:00 | $17.88 | SELL | 3040 | $54,355.20 | - | - | - | - | ||
| 2026-08-27 11:42:00 | $17.80 | SELL | 3040 | $54,112.00 | - | - | - | - | ||
| 2026-08-27 11:41:00 | $17.66 | SELL | 3040 | $53,686.40 | - | - | - | - | ||
| 2026-08-27 11:40:00 | $17.58 | SELL | 3040 | $53,443.20 | - | - | - | - | ||
| 2026-08-27 11:39:00 | $17.55 | SELL | 3040 | $53,352.00 | - | - | - | - | ||
| 2026-08-27 11:38:00 | $17.70 | SELL | 3040 | $53,808.00 | - | - | - | - | ||
| 2026-08-27 11:37:00 | $17.55 | SELL | 3040 | $53,352.00 | - | - | - | - | ||
| 2026-08-27 11:36:00 | $17.45 | SELL | 3040 | $53,048.00 | - | - | - | - | ||
| 2026-08-27 11:35:00 | $17.50 | SELL | 3040 | $53,200.00 | - | - | - | - | ||
| 2026-08-27 11:34:00 | $17.40 | SELL | 3040 | $52,896.00 | - | - | - | - | ||
| 2026-08-27 11:33:00 | $17.39 | SELL | 3040 | $52,865.60 | - | - | - | - | ||
| 2026-08-27 11:32:00 | $17.37 | SELL | 3040 | $52,804.80 | - | - | - | - | ||
| 2026-08-27 11:31:00 | $17.31 | SELL | 3040 | $52,622.40 | - | - | - | - | ||
| 2026-08-27 11:30:00 | $17.29 | SELL | 3040 | $52,561.60 | - | - | - | - | ||
| 2026-08-27 11:29:00 | $17.29 | SELL | 3040 | $52,561.60 | - | - | - | - | ||
| 2026-08-27 11:28:00 | $17.28 | SELL | 3040 | $52,531.20 | - | - | - | - | ||
| 2026-08-27 11:27:00 | $17.21 | SELL | 3040 | $52,318.40 | - | - | - | - | ||
| 2026-08-27 11:26:00 | $17.18 | SELL | 3040 | $52,227.20 | - | - | - | - | ||
| 2026-08-27 11:25:00 | $17.14 | SELL | 3040 | $52,105.60 | - | - | - | - | ||
| 2026-08-27 11:24:00 | $17.15 | SELL | 3040 | $52,136.00 | - | - | - | - | ||
| 2026-08-27 11:23:00 | $17.22 | SELL | 3040 | $52,348.80 | - | - | - | - | ||
| 2026-08-27 11:22:00 | $17.23 | SELL | 3040 | $52,379.20 | - | - | - | - | ||
| 2026-08-27 11:21:00 | $17.27 | SELL | 3040 | $52,500.80 | - | - | - | - | ||
| 2026-08-27 11:20:00 | $17.30 | SELL | 3040 | $52,592.00 | - | - | - | - | ||
| 2026-08-27 11:19:00 | $17.38 | SELL | 3040 | $52,835.20 | - | - | - | - | ||
| 2026-08-27 11:18:00 | $17.39 | SELL | 3040 | $52,865.60 | - | - | - | - | ||
| 2026-08-27 11:17:00 | $17.38 | SELL | 3040 | $52,835.20 | - | - | - | - | ||
| 2026-08-27 11:16:00 | $17.31 | SELL | 3040 | $52,622.40 | - | - | - | - | ||
| 2026-08-27 11:15:00 | $17.37 | SELL | 3040 | $52,804.80 | - | - | - | - | ||
| 2026-08-27 11:14:00 | $17.36 | SELL | 3040 | $52,774.40 | - | - | - | - | ||
| 2026-08-27 11:13:00 | $17.43 | SELL | 3040 | $52,987.20 | - | - | - | - | ||
| 2026-08-27 11:12:00 | $17.40 | SELL | 3040 | $52,896.00 | - | - | - | - | ||
| 2026-08-27 11:11:00 | $17.31 | SELL | 3040 | $52,622.40 | - | - | - | - | ||
| 2026-08-27 11:10:00 | $17.25 | SELL | 3040 | $52,440.00 | - | - | - | - | ||
| 2026-08-27 11:09:00 | $17.31 | SELL | 3040 | $52,622.40 | - | - | - | - | ||
| 2026-08-27 11:08:00 | $17.24 | SELL | 3040 | $52,409.60 | - | - | - | - | ||
| 2026-08-27 11:07:00 | $17.21 | SELL | 3040 | $52,318.40 | - | - | - | - | ||
| 2026-08-27 11:06:00 | $17.36 | SELL | 3040 | $52,774.40 | - | - | - | - | ||
| 2026-08-27 11:05:00 | $17.33 | SELL | 3040 | $52,683.20 | - | - | - | - | ||
| 2026-08-27 11:04:00 | $17.23 | SELL | 3040 | $52,379.20 | - | - | - | - | ||
| 2026-08-27 11:03:00 | $17.30 | SELL | 3040 | $52,592.00 | - | - | - | - | ||
| 2026-08-27 11:02:00 | $17.32 | SELL | 3040 | $52,652.80 | - | - | - | - | ||
| 2026-08-27 11:01:00 | $17.41 | SELL | 3040 | $52,926.40 | - | - | - | - | ||
| 2026-08-27 11:00:00 | $17.43 | SELL | 3040 | $52,987.20 | - | - | - | - | ||
| 2026-08-27 10:59:00 | $17.40 | SELL | 3040 | $52,896.00 | - | - | - | - | ||
| 2026-08-27 10:58:00 | $17.44 | SELL | 3040 | $53,017.60 | - | - | - | - | ||
| 2026-08-27 10:57:00 | $17.49 | SELL | 3040 | $53,169.60 | - | - | - | - | ||
| 2026-08-27 10:56:00 | $17.43 | SELL | 3040 | $52,987.20 | - | - | - | - | ||
| 2026-08-27 10:55:00 | $17.38 | SELL | 3040 | $52,835.20 | - | - | - | - | ||
| 2026-08-27 10:54:00 | $17.34 | SELL | 3040 | $52,713.60 | - | - | - | - | ||
| 2026-08-27 10:53:00 | $17.41 | SELL | 3040 | $52,926.40 | - | - | - | - | ||
| 2026-08-27 10:52:00 | $17.44 | SELL | 3040 | $53,017.60 | - | - | - | - | ||
| 2026-08-27 10:51:00 | $17.37 | SELL | 3040 | $52,804.80 | - | - | - | - | ||
| 2026-08-27 10:50:00 | $17.35 | SELL | 3040 | $52,744.00 | - | - | - | - | ||
| 2026-08-27 10:49:00 | $17.36 | SELL | 3040 | $52,774.40 | - | - | - | - | ||
| 2026-08-27 10:48:00 | $17.39 | SELL | 3040 | $52,865.60 | - | - | - | - | ||
| 2026-08-27 10:47:00 | $17.38 | SELL | 3040 | $52,835.20 | - | - | - | - | ||
| 2026-08-27 10:46:00 | $17.50 | SELL | 3040 | $53,200.00 | - | - | - | - | ||
| 2026-08-27 10:45:00 | $17.49 | SELL | 3040 | $53,169.60 | - | - | - | - | ||
| 2026-08-27 10:44:00 | $17.66 | SELL | 3040 | $53,686.40 | - | - | - | - | ||
| 2026-08-27 10:43:00 | $17.64 | SELL | 3040 | $53,625.60 | - | - | - | - | ||
| 2026-08-27 10:42:00 | $17.58 | SELL | 3040 | $53,443.20 | - | - | - | - | ||
| 2026-08-27 10:41:00 | $17.39 | SELL | 3040 | $52,865.60 | - | - | - | - | ||
| 2026-08-27 10:40:00 | $17.40 | SELL | 3040 | $52,896.00 | - | - | - | - | ||
| 2026-08-27 10:39:00 | $17.45 | SELL | 3040 | $53,048.00 | - | - | - | - | ||
| 2026-08-27 10:38:00 | $17.41 | SELL | 3040 | $52,926.40 | - | - | - | - | ||
| 2026-08-27 10:37:00 | $17.57 | SELL | 3040 | $53,412.80 | - | - | - | - | ||
| 2026-08-27 10:36:00 | $17.49 | SELL | 3040 | $53,169.60 | - | - | - | - | ||
| 2026-08-27 10:35:00 | $17.38 | SELL | 3040 | $52,835.20 | - | - | - | - | ||
| 2026-08-27 10:34:00 | $17.18 | SELL | 3040 | $52,227.20 | - | - | - | - | ||
| 2026-08-27 10:33:00 | $17.12 | SELL | 3040 | $52,044.80 | - | - | - | - | ||
| 2026-08-27 10:30:00 | $17.15 | SELL | 3040 | $52,136.00 | - | - | - | - | ||
| 2026-08-27 10:29:00 | $17.12 | SELL | 3040 | $52,044.80 | - | - | - | - | ||
| 2026-08-27 10:19:00 | $17.08 | SELL | 3040 | $51,923.20 | - | - | - | - | ||
| 2026-08-27 10:18:00 | $17.16 | SELL | 3040 | $52,166.40 | - | - | - | - | ||
| 2026-08-27 10:08:00 | $17.08 | SELL | 3040 | $51,923.20 | - | - | - | - | ||
| 2026-08-27 10:07:00 | $17.22 | SELL | 3040 | $52,348.80 | - | - | - | - | ||
| 2026-08-27 10:06:00 | $17.21 | SELL | 3040 | $52,318.40 | - | - | - | - | ||
| 2026-08-27 10:05:00 | $17.19 | SELL | 3040 | $52,257.60 | - | - | - | - | ||
| 2026-08-27 10:04:00 | $17.18 | SELL | 3040 | $52,227.20 | - | - | - | - | ||
| 2026-08-27 10:03:00 | $17.20 | SELL | 3040 | $52,288.00 | - | - | - | - | ||
| 2026-08-27 10:02:00 | $17.15 | SELL | 3040 | $52,136.00 | - | - | - | - | ||
| 2026-08-27 10:01:00 | $17.15 | SELL | 3040 | $52,136.00 | - | - | - | - | ||
| 2026-08-27 10:00:00 | $17.27 | SELL | 3040 | $52,500.80 | - | - | - | - | ||
| 2026-08-27 09:59:00 | $17.40 | SELL | 3040 | $52,896.00 | - | - | - | - | ||
| 2026-08-27 09:58:00 | $17.41 | SELL | 3040 | $52,926.40 | - | - | - | - | ||
| 2026-08-27 09:57:00 | $17.38 | SELL | 3040 | $52,835.20 | - | - | - | - | ||
| 2026-08-27 09:56:00 | $17.32 | SELL | 3040 | $52,652.80 | - | - | - | - | ||
| 2026-08-27 09:55:00 | $17.10 | SELL | 3040 | $51,984.00 | - | - | - | - | ||
| 2026-08-27 09:53:00 | $17.18 | SELL | 3040 | $52,227.20 | - | - | - | - | ||
| 2026-08-27 09:52:00 | $17.24 | SELL | 3040 | $52,409.60 | - | - | - | - | ||
| 2026-08-27 09:51:00 | $17.29 | SELL | 3040 | $52,561.60 | - | - | - | - | ||
| 2026-08-27 09:50:00 | $17.21 | SELL | 3040 | $52,318.40 | - | - | - | - | ||
| 2026-08-27 09:49:00 | $17.10 | SELL | 3040 | $51,984.00 | - | - | - | - | ||
| 2026-08-27 09:48:00 | $17.24 | SELL | 3040 | $52,409.60 | - | - | - | - | ||
| 2026-08-27 09:47:00 | $17.16 | SELL | 3040 | $52,166.40 | - | - | - | - | ||
| 2026-08-27 09:46:00 | $17.44 | SELL | 3040 | $53,017.60 | - | - | - | - | ||
| 2026-08-27 09:45:00 | $17.46 | SELL | 3040 | $53,078.40 | - | - | - | - | ||
| 2026-08-27 09:44:00 | $17.36 | SELL | 3040 | $52,774.40 | - | - | - | - | ||
| 2026-08-27 09:43:00 | $17.25 | SELL | 3040 | $52,440.00 | - | - | - | - | ||
| 2026-08-27 09:42:00 | $17.14 | SELL | 3040 | $52,105.60 | - | - | - | - | ||
| 2026-08-27 09:41:00 | $16.99 | SELL | 3040 | $51,649.60 | - | - | - | - | ||
| 2026-08-27 09:40:00 | $16.75 | SELL | 3040 | $50,920.00 | - | - | - | - | ||
| 2026-08-27 09:39:00 | $16.89 | SELL | 3040 | $51,345.60 | - | - | - | - | ||
| 2026-08-27 09:38:00 | $16.71 | SELL | 3040 | $50,798.40 | - | - | - | - | ||
| 2026-08-27 09:37:00 | $16.57 | SELL | 3040 | $50,372.80 | - | - | - | - | ||
| 2026-08-27 09:36:00 | $16.61 | SELL | 3040 | $50,494.40 | - | - | - | - | ||
| 2026-08-26 10:37:00 | $16.55 | SELL | 3070 | $50,808.50 | - | - | - | - | ||
| 2026-08-26 10:36:00 | $16.51 | SELL | 3070 | $50,685.70 | - | - | - | - | ||
| 2026-08-26 10:31:00 | $16.53 | SELL | 3070 | $50,747.10 | - | - | - | - | ||
| 2026-08-26 10:30:00 | $16.62 | SELL | 3070 | $51,023.40 | - | - | - | - | ||
| 2026-08-26 10:29:00 | $16.63 | SELL | 3070 | $51,054.10 | - | - | - | - | ||
| 2026-08-26 10:28:00 | $16.63 | SELL | 3070 | $51,054.10 | - | - | - | - | ||
| 2026-08-26 10:25:00 | $16.51 | SELL | 3070 | $50,685.70 | - | - | - | - | ||
| 2026-08-26 10:23:00 | $16.59 | SELL | 3070 | $50,931.30 | - | - | - | - | ||
| 2026-08-26 10:20:00 | $16.52 | SELL | 3070 | $50,716.40 | - | - | - | - | ||
| 2026-08-26 10:19:00 | $16.52 | SELL | 3070 | $50,716.40 | - | - | - | - | ||
| 2026-08-26 10:18:00 | $16.71 | SELL | 3070 | $51,299.70 | - | - | - | - | ||
| 2026-08-26 10:17:00 | $16.68 | SELL | 3070 | $51,207.60 | - | - | - | - | ||
| 2026-08-26 10:16:00 | $16.72 | SELL | 3070 | $51,330.40 | - | - | - | - | ||
| 2026-08-26 10:15:00 | $16.54 | SELL | 3070 | $50,777.80 | - | - | - | - | ||
| 2026-08-26 10:13:00 | $16.54 | SELL | 3070 | $50,777.80 | - | - | - | - | ||
| 2026-08-26 10:12:00 | $16.62 | SELL | 3070 | $51,023.40 | - | - | - | - | ||
| 2026-08-26 10:11:00 | $16.64 | SELL | 3070 | $51,084.80 | - | - | - | - | ||
| 2026-08-26 10:10:00 | $16.69 | SELL | 3070 | $51,238.30 | - | - | - | - | ||
| 2026-08-26 10:09:00 | $16.56 | SELL | 3070 | $50,839.20 | - | - | - | - | ||
| 2026-08-26 10:08:00 | $16.62 | SELL | 3070 | $51,023.40 | - | - | - | - | ||
| 2026-08-26 10:07:00 | $16.58 | SELL | 3070 | $50,900.60 | - | - | - | - | ||
| 2026-08-26 10:06:00 | $16.60 | SELL | 3070 | $50,962.00 | - | - | - | - | ||
| 2026-08-26 10:05:00 | $16.56 | SELL | 3070 | $50,839.20 | - | - | - | - | ||
| 2026-08-26 10:04:00 | $16.52 | SELL | 3070 | $50,716.40 | - | - | - | - | ||
| 2026-08-26 10:03:00 | $16.55 | SELL | 3070 | $50,808.50 | - | - | - | - | ||
| 2026-08-26 10:02:00 | $16.56 | SELL | 3070 | $50,839.20 | - | - | - | - | ||
| 2026-08-26 10:01:00 | $16.60 | SELL | 3070 | $50,962.00 | - | - | - | - | ||
| 2026-08-26 10:00:00 | $16.68 | SELL | 3070 | $51,207.60 | - | - | - | - | ||
| 2026-08-26 09:59:00 | $16.72 | SELL | 3070 | $51,330.40 | - | - | - | - | ||
| 2026-08-26 09:58:00 | $16.72 | SELL | 3070 | $51,330.40 | - | - | - | - | ||
| 2026-08-26 09:57:00 | $16.54 | SELL | 3070 | $50,777.80 | - | - | - | - | ||
| 2026-08-26 09:56:00 | $16.53 | SELL | 3070 | $50,747.10 | - | - | - | - | ||
| 2026-08-26 09:55:00 | $16.61 | SELL | 3070 | $50,992.70 | - | - | - | - | ||
| 2026-08-26 09:53:00 | $16.69 | SELL | 3070 | $51,238.30 | - | - | - | - | ||
| 2026-08-26 09:52:00 | $16.65 | SELL | 3070 | $51,115.50 | - | - | - | - | ||
| 2026-08-26 09:51:00 | $16.73 | SELL | 3070 | $51,361.10 | - | - | - | - | ||
| 2026-08-26 09:50:00 | $16.71 | SELL | 3070 | $51,299.70 | - | - | - | - | ||
| 2026-08-26 09:49:00 | $16.58 | SELL | 3070 | $50,900.60 | - | - | - | - | ||
| 2026-08-26 09:47:00 | $16.59 | SELL | 3070 | $50,931.30 | - | - | - | - | ||
| 2026-08-26 09:42:00 | $16.53 | SELL | 3070 | $50,747.10 | - | - | - | - | ||
| 2026-08-26 09:41:00 | $16.52 | SELL | 3070 | $50,716.40 | - | - | - | - | ||
| 2026-08-26 09:40:00 | $16.58 | SELL | 3070 | $50,900.60 | - | - | - | - | ||
| 2026-08-26 09:39:00 | $16.62 | SELL | 3070 | $51,023.40 | - | - | - | - | ||
| 2026-08-26 09:38:00 | $16.70 | SELL | 3070 | $51,269.00 | - | - | - | - | ||
| 2026-08-26 09:37:00 | $16.75 | SELL | 3070 | $51,422.50 | - | - | - | - | ||
| 2026-08-26 09:36:00 | $16.61 | SELL | 3070 | $50,992.70 | - | - | - | - | ||
| 2026-08-26 09:35:00 | $16.51 | SELL | 3070 | $50,685.70 | - | - | - | - | ||
| 2026-08-25 15:59:00 | $16.52 | SELL | 3410 | $56,333.20 | - | - | - | - |
Buy Times -> Sold
1 -> 100% -> 1
Sell Times -> Sold
1526 -> 0.07% -> 1
Average Cost
$48,363.00
Min: $48,363.00 - Max: $48,363.00
Average Hold Days
1 days
Min: 1 - Max: 1
Average Gain
$12,485.20
Min: $12,485.20 - Max: $12,485.20
Average Gain (%)
25.82%
Min: 25.82% - Max: 25.82%
Buy Times -> Still Hold
1 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-04 12:59:00 | $19.46 | SELL | 2720 | $52,931.20 | - | - | - | - | ||
| 2026-09-04 12:58:00 | $19.46 | SELL | 2720 | $52,931.20 | - | - | - | - | ||
| 2026-09-04 12:57:00 | $19.46 | SELL | 2720 | $52,931.20 | - | - | - | - | ||
| 2026-09-04 12:56:00 | $19.51 | SELL | 2720 | $53,067.20 | - | - | - | - | ||
| 2026-09-04 12:55:00 | $19.48 | SELL | 2720 | $52,985.60 | - | - | - | - | ||
| 2026-09-04 12:54:00 | $19.48 | SELL | 2720 | $52,985.60 | - | - | - | - | ||
| 2026-09-04 12:53:00 | $19.53 | SELL | 2720 | $53,121.60 | - | - | - | - | ||
| 2026-09-04 12:52:00 | $19.54 | SELL | 2720 | $53,148.80 | - | - | - | - | ||
| 2026-09-04 12:51:00 | $19.58 | SELL | 2720 | $53,257.60 | - | - | - | - | ||
| 2026-09-04 12:50:00 | $19.52 | SELL | 2720 | $53,094.40 | - | - | - | - | ||
| 2026-09-04 12:49:00 | $19.52 | SELL | 2720 | $53,094.40 | - | - | - | - | ||
| 2026-09-04 12:48:00 | $19.59 | SELL | 2720 | $53,284.80 | - | - | - | - | ||
| 2026-09-04 12:47:00 | $19.58 | SELL | 2720 | $53,257.60 | - | - | - | - | ||
| 2026-09-04 12:46:00 | $19.59 | SELL | 2720 | $53,284.80 | - | - | - | - | ||
| 2026-09-04 12:45:00 | $19.60 | SELL | 2720 | $53,312.00 | - | - | - | - | ||
| 2026-09-04 12:44:00 | $19.59 | SELL | 2720 | $53,284.80 | - | - | - | - | ||
| 2026-09-04 12:43:00 | $19.61 | SELL | 2720 | $53,339.20 | - | - | - | - | ||
| 2026-09-04 12:42:00 | $19.59 | SELL | 2720 | $53,284.80 | - | - | - | - | ||
| 2026-09-04 12:41:00 | $19.60 | SELL | 2720 | $53,312.00 | - | - | - | - | ||
| 2026-09-04 12:40:00 | $19.58 | SELL | 2720 | $53,257.60 | - | - | - | - | ||
| 2026-09-04 12:39:00 | $19.50 | SELL | 2720 | $53,040.00 | - | - | - | - | ||
| 2026-09-04 12:38:00 | $19.53 | SELL | 2720 | $53,121.60 | - | - | - | - | ||
| 2026-09-04 12:37:00 | $19.53 | SELL | 2720 | $53,121.60 | - | - | - | - | ||
| 2026-09-04 12:36:00 | $19.52 | SELL | 2720 | $53,094.40 | - | - | - | - | ||
| 2026-09-04 12:35:00 | $19.57 | SELL | 2720 | $53,230.40 | - | - | - | - | ||
| 2026-09-04 12:34:00 | $19.51 | SELL | 2720 | $53,067.20 | - | - | - | - | ||
| 2026-09-04 12:29:00 | $19.45 | SELL | 2720 | $52,904.00 | - | - | - | - | ||
| 2026-09-04 12:28:00 | $19.52 | SELL | 2720 | $53,094.40 | - | - | - | - | ||
| 2026-09-04 12:27:00 | $19.55 | SELL | 2720 | $53,176.00 | - | - | - | - | ||
| 2026-09-04 12:26:00 | $19.54 | SELL | 2720 | $53,148.80 | - | - | - | - | ||
| 2026-09-04 12:25:00 | $19.51 | SELL | 2720 | $53,067.20 | - | - | - | - | ||
| 2026-09-04 12:24:00 | $19.50 | SELL | 2720 | $53,040.00 | - | - | - | - | ||
| 2026-09-04 12:23:00 | $19.52 | SELL | 2720 | $53,094.40 | - | - | - | - | ||
| 2026-09-04 12:22:00 | $19.51 | SELL | 2720 | $53,067.20 | - | - | - | - | ||
| 2026-09-04 12:21:00 | $19.49 | SELL | 2720 | $53,012.80 | - | - | - | - | ||
| 2026-09-04 12:20:00 | $19.50 | SELL | 2720 | $53,040.00 | - | - | - | - | ||
| 2026-09-04 12:19:00 | $19.44 | SELL | 2720 | $52,876.80 | - | - | - | - | ||
| 2026-09-04 12:13:00 | $19.45 | SELL | 2720 | $52,904.00 | - | - | - | - | ||
| 2026-09-04 11:57:00 | $19.58 | SELL | 2720 | $53,257.60 | - | - | - | - | ||
| 2026-09-04 11:56:00 | $19.47 | SELL | 2720 | $52,958.40 | - | - | - | - | ||
| 2026-09-04 11:55:00 | $19.50 | SELL | 2720 | $53,040.00 | - | - | - | - | ||
| 2026-09-03 15:59:00 | $19.84 | SELL | 3100 | $61,504.00 | - | - | - | - | ||
| 2026-09-03 15:58:00 | $19.77 | SELL | 3100 | $61,287.00 | - | - | - | - | ||
| 2026-09-03 15:57:00 | $19.82 | SELL | 3100 | $61,429.60 | - | - | - | - | ||
| 2026-09-03 15:56:00 | $19.75 | SELL | 3100 | $61,225.00 | - | - | - | - | ||
| 2026-09-03 15:55:00 | $19.70 | SELL | 3100 | $61,070.00 | - | - | - | - | ||
| 2026-09-03 15:54:00 | $19.71 | SELL | 3100 | $61,101.00 | - | - | - | - | ||
| 2026-09-03 15:53:00 | $19.69 | SELL | 3100 | $61,039.00 | - | - | - | - | ||
| 2026-09-03 15:52:00 | $19.83 | SELL | 3100 | $61,473.00 | - | - | - | - | ||
| 2026-09-03 15:51:00 | $19.80 | SELL | 3100 | $61,380.00 | - | - | - | - | ||
| 2026-09-03 15:50:00 | $19.76 | SELL | 3100 | $61,254.10 | - | - | - | - | ||
| 2026-09-03 15:49:00 | $19.64 | SELL | 3100 | $60,884.00 | - | - | - | - | ||
| 2026-09-03 15:48:00 | $19.66 | SELL | 3100 | $60,946.00 | - | - | - | - | ||
| 2026-09-03 15:47:00 | $19.62 | SELL | 3100 | $60,806.50 | - | - | - | - | ||
| 2026-09-03 15:46:00 | $19.63 | SELL | 3100 | $60,843.40 | - | - | - | - | ||
| 2026-09-03 15:45:00 | $19.66 | SELL | 3100 | $60,946.00 | - | - | - | - | ||
| 2026-09-03 15:44:00 | $19.68 | SELL | 3100 | $61,008.00 | - | - | - | - | ||
| 2026-09-03 15:43:00 | $19.65 | SELL | 3100 | $60,915.00 | - | - | - | - | ||
| 2026-09-03 15:42:00 | $19.69 | SELL | 3100 | $61,039.00 | - | - | - | - | ||
| 2026-09-03 15:41:00 | $19.71 | SELL | 3100 | $61,101.00 | - | - | - | - | ||
| 2026-09-03 15:40:00 | $19.73 | SELL | 3100 | $61,163.00 | - | - | - | - | ||
| 2026-09-03 15:39:00 | $19.73 | SELL | 3100 | $61,163.00 | - | - | - | - | ||
| 2026-09-03 15:38:00 | $19.68 | SELL | 3100 | $61,008.00 | - | - | - | - | ||
| 2026-09-03 15:37:00 | $19.69 | SELL | 3100 | $61,039.00 | - | - | - | - | ||
| 2026-09-03 15:36:00 | $19.67 | SELL | 3100 | $60,977.00 | - | - | - | - | ||
| 2026-09-03 15:35:00 | $19.61 | SELL | 3100 | $60,791.00 | - | - | - | - | ||
| 2026-09-03 15:34:00 | $19.68 | SELL | 3100 | $61,008.00 | - | - | - | - | ||
| 2026-09-03 15:33:00 | $19.60 | SELL | 3100 | $60,760.00 | - | - | - | - | ||
| 2026-09-03 15:32:00 | $19.60 | SELL | 3100 | $60,744.50 | - | - | - | - | ||
| 2026-09-03 15:31:00 | $19.55 | SELL | 3100 | $60,618.30 | - | - | - | - | ||
| 2026-09-03 15:30:00 | $19.58 | SELL | 3100 | $60,698.00 | - | - | - | - | ||
| 2026-09-03 15:29:00 | $19.63 | SELL | 3100 | $60,853.00 | - | - | - | - | ||
| 2026-09-03 15:28:00 | $19.63 | SELL | 3100 | $60,853.00 | - | - | - | - | ||
| 2026-09-03 15:27:00 | $19.61 | SELL | 3100 | $60,791.00 | - | - | - | - | ||
| 2026-09-03 15:26:00 | $19.54 | SELL | 3100 | $60,574.00 | - | - | - | - | ||
| 2026-09-03 15:25:00 | $19.54 | SELL | 3100 | $60,574.00 | - | - | - | - | ||
| 2026-09-03 15:24:00 | $19.58 | SELL | 3100 | $60,698.00 | - | - | - | - | ||
| 2026-09-03 15:23:00 | $19.57 | SELL | 3100 | $60,667.00 | - | - | - | - | ||
| 2026-09-03 15:22:00 | $19.59 | SELL | 3100 | $60,729.00 | - | - | - | - | ||
| 2026-09-03 15:21:00 | $19.56 | SELL | 3100 | $60,636.00 | - | - | - | - | ||
| 2026-09-03 15:20:00 | $19.60 | SELL | 3100 | $60,760.00 | - | - | - | - | ||
| 2026-09-03 15:19:00 | $19.57 | SELL | 3100 | $60,667.00 | - | - | - | - | ||
| 2026-09-03 15:18:00 | $19.49 | SELL | 3100 | $60,419.00 | - | - | - | - | ||
| 2026-09-03 15:17:00 | $19.49 | SELL | 3100 | $60,419.00 | - | - | - | - | ||
| 2026-09-03 15:16:00 | $19.51 | SELL | 3100 | $60,481.00 | - | - | - | - | ||
| 2026-09-03 15:13:00 | $19.45 | SELL | 3100 | $60,295.00 | - | - | - | - | ||
| 2026-09-03 15:10:00 | $19.48 | SELL | 3100 | $60,388.00 | - | - | - | - | ||
| 2026-09-03 15:09:00 | $19.50 | SELL | 3100 | $60,450.00 | - | - | - | - | ||
| 2026-09-03 15:08:00 | $19.47 | SELL | 3100 | $60,357.00 | - | - | - | - | ||
| 2026-09-03 15:07:00 | $19.52 | SELL | 3100 | $60,512.00 | - | - | - | - | ||
| 2026-09-03 15:06:00 | $19.55 | SELL | 3100 | $60,605.00 | - | - | - | - | ||
| 2026-09-03 15:05:00 | $19.58 | SELL | 3100 | $60,698.00 | - | - | - | - | ||
| 2026-09-03 15:04:00 | $19.58 | SELL | 3100 | $60,698.00 | - | - | - | - | ||
| 2026-09-03 15:03:00 | $19.49 | SELL | 3100 | $60,419.00 | - | - | - | - | ||
| 2026-09-03 15:02:00 | $19.45 | SELL | 3100 | $60,295.00 | - | - | - | - | ||
| 2026-09-03 15:01:00 | $19.49 | SELL | 3100 | $60,419.00 | - | - | - | - | ||
| 2026-09-03 15:00:00 | $19.50 | SELL | 3100 | $60,450.00 | - | - | - | - | ||
| 2026-09-03 14:59:00 | $19.48 | SELL | 3100 | $60,388.00 | - | - | - | - | ||
| 2026-09-03 14:58:00 | $19.49 | SELL | 3100 | $60,419.00 | - | - | - | - | ||
| 2026-09-03 14:57:00 | $19.46 | SELL | 3100 | $60,326.00 | - | - | - | - | ||
| 2026-09-03 14:56:00 | $19.49 | SELL | 3100 | $60,419.00 | - | - | - | - | ||
| 2026-09-03 14:55:00 | $19.49 | SELL | 3100 | $60,419.00 | - | - | - | - | ||
| 2026-09-03 14:54:00 | $19.46 | SELL | 3100 | $60,326.00 | - | - | - | - | ||
| 2026-09-03 14:53:00 | $19.50 | SELL | 3100 | $60,450.00 | - | - | - | - | ||
| 2026-09-03 14:52:00 | $19.60 | SELL | 3100 | $60,760.00 | - | - | - | - | ||
| 2026-09-03 14:51:00 | $19.57 | SELL | 3100 | $60,667.00 | - | - | - | - | ||
| 2026-09-03 14:50:00 | $19.60 | SELL | 3100 | $60,760.00 | - | - | - | - | ||
| 2026-09-03 14:49:00 | $19.62 | SELL | 3100 | $60,822.00 | - | - | - | - | ||
| 2026-09-03 14:48:00 | $19.62 | SELL | 3100 | $60,822.00 | - | - | - | - | ||
| 2026-09-03 14:46:00 | $19.58 | SELL | 3100 | $60,698.00 | - | - | - | - | ||
| 2026-09-03 14:45:00 | $19.56 | SELL | 3100 | $60,636.00 | - | - | - | - | ||
| 2026-09-03 14:44:00 | $19.55 | SELL | 3100 | $60,605.00 | - | - | - | - | ||
| 2026-09-03 14:43:00 | $19.51 | SELL | 3100 | $60,481.00 | - | - | - | - | ||
| 2026-09-03 14:42:00 | $19.50 | SELL | 3100 | $60,450.00 | - | - | - | - | ||
| 2026-09-03 14:41:00 | $19.56 | SELL | 3100 | $60,636.00 | - | - | - | - | ||
| 2026-09-03 14:40:00 | $19.54 | SELL | 3100 | $60,574.00 | - | - | - | - | ||
| 2026-09-03 14:39:00 | $19.59 | SELL | 3100 | $60,729.00 | - | - | - | - | ||
| 2026-09-03 14:38:00 | $19.65 | SELL | 3100 | $60,915.00 | - | - | - | - | ||
| 2026-09-03 14:37:00 | $19.58 | SELL | 3100 | $60,698.00 | - | - | - | - | ||
| 2026-09-03 14:36:00 | $19.58 | SELL | 3100 | $60,698.00 | - | - | - | - | ||
| 2026-09-03 14:35:00 | $19.62 | SELL | 3100 | $60,822.00 | - | - | - | - | ||
| 2026-09-03 14:34:00 | $19.58 | SELL | 3100 | $60,698.00 | - | - | - | - | ||
| 2026-09-03 14:33:00 | $19.63 | SELL | 3100 | $60,853.00 | - | - | - | - | ||
| 2026-09-03 14:32:00 | $19.60 | SELL | 3100 | $60,760.00 | - | - | - | - | ||
| 2026-09-03 14:31:00 | $19.57 | SELL | 3100 | $60,667.00 | - | - | - | - | ||
| 2026-09-03 14:30:00 | $19.56 | SELL | 3100 | $60,636.00 | - | - | - | - | ||
| 2026-09-03 14:29:00 | $19.55 | SELL | 3100 | $60,605.00 | - | - | - | - | ||
| 2026-09-03 14:28:00 | $19.54 | SELL | 3100 | $60,574.00 | - | - | - | - | ||
| 2026-09-03 14:27:00 | $19.54 | SELL | 3100 | $60,574.00 | - | - | - | - | ||
| 2026-09-03 14:26:00 | $19.56 | SELL | 3100 | $60,636.00 | - | - | - | - | ||
| 2026-09-03 14:25:00 | $19.66 | SELL | 3100 | $60,946.00 | - | - | - | - | ||
| 2026-09-03 14:24:00 | $19.62 | SELL | 3100 | $60,822.00 | - | - | - | - | ||
| 2026-09-03 14:23:00 | $19.63 | SELL | 3100 | $60,853.00 | - | - | - | - | ||
| 2026-09-03 14:22:00 | $19.68 | SELL | 3100 | $61,008.00 | - | - | - | - | ||
| 2026-09-03 14:21:00 | $19.67 | SELL | 3100 | $60,977.00 | - | - | - | - | ||
| 2026-09-03 14:20:00 | $19.68 | SELL | 3100 | $61,008.00 | - | - | - | - | ||
| 2026-09-03 14:19:00 | $19.67 | SELL | 3100 | $60,977.00 | - | - | - | - | ||
| 2026-09-03 14:18:00 | $19.68 | SELL | 3100 | $61,008.00 | - | - | - | - | ||
| 2026-09-03 14:17:00 | $19.78 | SELL | 3100 | $61,318.00 | - | - | - | - | ||
| 2026-09-03 14:16:00 | $19.80 | SELL | 3100 | $61,380.00 | - | - | - | - | ||
| 2026-09-03 14:15:00 | $19.86 | SELL | 3100 | $61,566.00 | - | - | - | - | ||
| 2026-09-03 14:14:00 | $19.85 | SELL | 3100 | $61,535.00 | - | - | - | - | ||
| 2026-09-03 14:13:00 | $19.81 | SELL | 3100 | $61,411.00 | - | - | - | - | ||
| 2026-09-03 14:12:00 | $19.77 | SELL | 3100 | $61,287.00 | - | - | - | - | ||
| 2026-09-03 14:11:00 | $19.80 | SELL | 3100 | $61,380.00 | - | - | - | - | ||
| 2026-09-03 14:10:00 | $19.82 | SELL | 3100 | $61,442.00 | - | - | - | - | ||
| 2026-09-03 14:09:00 | $19.85 | SELL | 3100 | $61,535.00 | - | - | - | - | ||
| 2026-09-03 14:08:00 | $19.80 | SELL | 3100 | $61,380.00 | - | - | - | - | ||
| 2026-09-03 14:07:00 | $19.78 | SELL | 3100 | $61,318.00 | - | - | - | - | ||
| 2026-09-03 14:06:00 | $19.75 | SELL | 3100 | $61,225.00 | - | - | - | - | ||
| 2026-09-03 14:05:00 | $19.76 | SELL | 3100 | $61,256.00 | - | - | - | - | ||
| 2026-09-03 14:04:00 | $19.76 | SELL | 3100 | $61,256.00 | - | - | - | - | ||
| 2026-09-03 14:03:00 | $19.75 | SELL | 3100 | $61,225.00 | - | - | - | - | ||
| 2026-09-03 14:02:00 | $19.74 | SELL | 3100 | $61,194.00 | - | - | - | - | ||
| 2026-09-03 14:01:00 | $19.72 | SELL | 3100 | $61,132.00 | - | - | - | - | ||
| 2026-09-03 14:00:00 | $19.79 | SELL | 3100 | $61,349.00 | - | - | - | - | ||
| 2026-09-03 13:59:00 | $19.77 | SELL | 3100 | $61,287.00 | - | - | - | - | ||
| 2026-09-03 13:58:00 | $19.74 | SELL | 3100 | $61,194.00 | - | - | - | - | ||
| 2026-09-03 13:57:00 | $19.68 | SELL | 3100 | $61,008.00 | - | - | - | - | ||
| 2026-09-03 13:56:00 | $19.68 | SELL | 3100 | $61,008.00 | - | - | - | - | ||
| 2026-09-03 13:55:00 | $19.71 | SELL | 3100 | $61,101.00 | - | - | - | - | ||
| 2026-09-03 13:54:00 | $19.68 | SELL | 3100 | $61,011.10 | - | - | - | - | ||
| 2026-09-03 13:53:00 | $19.72 | SELL | 3100 | $61,132.00 | - | - | - | - | ||
| 2026-09-03 13:52:00 | $19.72 | SELL | 3100 | $61,132.00 | - | - | - | - | ||
| 2026-09-03 13:51:00 | $19.72 | SELL | 3100 | $61,132.00 | - | - | - | - | ||
| 2026-09-03 13:50:00 | $19.72 | SELL | 3100 | $61,132.00 | - | - | - | - | ||
| 2026-09-03 13:49:00 | $19.73 | SELL | 3100 | $61,163.00 | - | - | - | - | ||
| 2026-09-03 13:48:00 | $19.64 | SELL | 3100 | $60,884.00 | - | - | - | - | ||
| 2026-09-03 13:47:00 | $19.65 | SELL | 3100 | $60,915.00 | - | - | - | - | ||
| 2026-09-03 13:46:00 | $19.63 | SELL | 3100 | $60,853.00 | - | - | - | - | ||
| 2026-09-03 13:45:00 | $19.63 | SELL | 3100 | $60,853.00 | - | - | - | - | ||
| 2026-09-03 13:44:00 | $19.58 | SELL | 3100 | $60,698.00 | - | - | - | - | ||
| 2026-09-03 13:43:00 | $19.59 | SELL | 3100 | $60,729.00 | - | - | - | - | ||
| 2026-09-03 13:42:00 | $19.70 | SELL | 3100 | $61,070.00 | - | - | - | - | ||
| 2026-09-03 13:41:00 | $19.70 | SELL | 3100 | $61,070.00 | - | - | - | - | ||
| 2026-09-03 13:40:00 | $19.59 | SELL | 3100 | $60,729.00 | - | - | - | - | ||
| 2026-09-03 13:39:00 | $19.58 | SELL | 3100 | $60,698.00 | - | - | - | - | ||
| 2026-09-03 13:38:00 | $19.48 | SELL | 3100 | $60,388.00 | - | - | - | - | ||
| 2026-09-03 13:37:00 | $19.47 | SELL | 3100 | $60,357.00 | - | - | - | - | ||
| 2026-09-03 13:36:00 | $19.54 | SELL | 3100 | $60,574.00 | - | - | - | - | ||
| 2026-09-03 13:35:00 | $19.45 | SELL | 3100 | $60,295.00 | - | - | - | - | ||
| 2026-09-03 13:34:00 | $19.47 | SELL | 3100 | $60,370.00 | - | - | - | - | ||
| 2026-09-03 13:33:00 | $19.48 | SELL | 3100 | $60,388.00 | - | - | - | - | ||
| 2026-09-03 13:32:00 | $19.50 | SELL | 3100 | $60,450.00 | - | - | - | - | ||
| 2026-09-03 13:31:00 | $19.48 | SELL | 3100 | $60,388.00 | - | - | - | - | ||
| 2026-09-03 13:30:00 | $19.46 | SELL | 3100 | $60,326.00 | - | - | - | - | ||
| 2026-09-03 13:29:00 | $19.44 | SELL | 3100 | $60,264.00 | - | - | - | - | ||
| 2026-09-03 13:28:00 | $19.45 | SELL | 3100 | $60,295.00 | - | - | - | - | ||
| 2026-09-03 13:27:00 | $19.50 | SELL | 3100 | $60,450.00 | - | - | - | - | ||
| 2026-09-03 13:26:00 | $19.40 | SELL | 3100 | $60,140.00 | - | - | - | - | ||
| 2026-09-03 13:25:00 | $19.39 | SELL | 3100 | $60,109.00 | - | - | - | - | ||
| 2026-09-03 13:24:00 | $19.37 | SELL | 3100 | $60,047.00 | - | - | - | - | ||
| 2026-09-03 13:23:00 | $19.36 | SELL | 3100 | $60,016.00 | - | - | - | - | ||
| 2026-09-03 13:22:00 | $19.35 | SELL | 3100 | $59,985.00 | - | - | - | - | ||
| 2026-09-03 13:21:00 | $19.35 | SELL | 3100 | $59,985.00 | - | - | - | - | ||
| 2026-09-03 13:20:00 | $19.29 | SELL | 3100 | $59,799.00 | - | - | - | - | ||
| 2026-09-03 13:19:00 | $19.32 | SELL | 3100 | $59,892.00 | - | - | - | - | ||
| 2026-09-03 13:18:00 | $19.40 | SELL | 3100 | $60,140.00 | - | - | - | - | ||
| 2026-09-03 13:17:00 | $19.45 | SELL | 3100 | $60,295.00 | - | - | - | - | ||
| 2026-09-03 13:16:00 | $19.52 | SELL | 3100 | $60,512.00 | - | - | - | - | ||
| 2026-09-03 13:15:00 | $19.59 | SELL | 3100 | $60,729.00 | - | - | - | - | ||
| 2026-09-03 13:14:00 | $19.58 | SELL | 3100 | $60,698.00 | - | - | - | - | ||
| 2026-09-03 13:13:00 | $19.57 | SELL | 3100 | $60,667.00 | - | - | - | - | ||
| 2026-09-03 13:12:00 | $19.55 | SELL | 3100 | $60,605.00 | - | - | - | - | ||
| 2026-09-03 13:11:00 | $19.51 | SELL | 3100 | $60,481.00 | - | - | - | - | ||
| 2026-09-03 13:10:00 | $19.47 | SELL | 3100 | $60,357.00 | - | - | - | - | ||
| 2026-09-03 13:09:00 | $19.48 | SELL | 3100 | $60,388.00 | - | - | - | - | ||
| 2026-09-03 13:08:00 | $19.50 | SELL | 3100 | $60,450.00 | - | - | - | - | ||
| 2026-09-03 13:07:00 | $19.53 | SELL | 3100 | $60,543.00 | - | - | - | - | ||
| 2026-09-03 13:06:00 | $19.58 | SELL | 3100 | $60,698.00 | - | - | - | - | ||
| 2026-09-03 13:05:00 | $19.51 | SELL | 3100 | $60,481.00 | - | - | - | - | ||
| 2026-09-03 13:04:00 | $19.42 | SELL | 3100 | $60,202.00 | - | - | - | - | ||
| 2026-09-03 13:03:00 | $19.40 | SELL | 3100 | $60,140.00 | - | - | - | - | ||
| 2026-09-03 13:02:00 | $19.38 | SELL | 3100 | $60,078.00 | - | - | - | - | ||
| 2026-09-03 13:01:00 | $19.38 | SELL | 3100 | $60,078.00 | - | - | - | - | ||
| 2026-09-03 13:00:00 | $19.40 | SELL | 3100 | $60,140.00 | - | - | - | - | ||
| 2026-09-03 12:58:00 | $19.43 | SELL | 3100 | $60,233.00 | - | - | - | - | ||
| 2026-09-03 12:57:00 | $19.40 | SELL | 3100 | $60,140.00 | - | - | - | - | ||
| 2026-09-03 12:56:00 | $19.40 | SELL | 3100 | $60,140.00 | - | - | - | - | ||
| 2026-09-03 12:55:00 | $19.37 | SELL | 3100 | $60,060.00 | - | - | - | - | ||
| 2026-09-03 12:54:00 | $19.40 | SELL | 3100 | $60,140.00 | - | - | - | - | ||
| 2026-09-03 12:53:00 | $19.36 | SELL | 3100 | $60,016.00 | - | - | - | - | ||
| 2026-09-03 12:52:00 | $19.40 | SELL | 3100 | $60,140.00 | - | - | - | - | ||
| 2026-09-03 12:51:00 | $19.39 | SELL | 3100 | $60,109.00 | - | - | - | - | ||
| 2026-09-03 12:50:00 | $19.40 | SELL | 3100 | $60,140.00 | - | - | - | - | ||
| 2026-09-03 12:49:00 | $19.49 | SELL | 3100 | $60,419.00 | - | - | - | - | ||
| 2026-09-03 12:48:00 | $19.41 | SELL | 3100 | $60,171.00 | - | - | - | - | ||
| 2026-09-03 12:47:00 | $19.40 | SELL | 3100 | $60,140.00 | - | - | - | - | ||
| 2026-09-03 12:46:00 | $19.36 | SELL | 3100 | $60,016.00 | - | - | - | - | ||
| 2026-09-03 12:45:00 | $19.44 | SELL | 3100 | $60,264.00 | - | - | - | - | ||
| 2026-09-03 12:44:00 | $19.46 | SELL | 3100 | $60,326.00 | - | - | - | - | ||
| 2026-09-03 12:43:00 | $19.42 | SELL | 3100 | $60,202.00 | - | - | - | - | ||
| 2026-09-03 12:42:00 | $19.37 | SELL | 3100 | $60,047.00 | - | - | - | - | ||
| 2026-09-03 12:41:00 | $19.35 | SELL | 3100 | $59,985.00 | - | - | - | - | ||
| 2026-09-03 12:39:00 | $19.31 | SELL | 3100 | $59,861.00 | - | - | - | - | ||
| 2026-09-03 12:38:00 | $19.30 | SELL | 3100 | $59,830.00 | - | - | - | - | ||
| 2026-09-03 12:37:00 | $19.30 | SELL | 3100 | $59,830.00 | - | - | - | - | ||
| 2026-09-03 12:36:00 | $19.38 | SELL | 3100 | $60,078.00 | - | - | - | - | ||
| 2026-09-03 12:35:00 | $19.50 | SELL | 3100 | $60,450.00 | - | - | - | - | ||
| 2026-09-03 12:34:00 | $19.51 | SELL | 3100 | $60,481.00 | - | - | - | - | ||
| 2026-09-03 12:33:00 | $19.36 | SELL | 3100 | $60,016.00 | - | - | - | - | ||
| 2026-09-03 12:32:00 | $19.29 | SELL | 3100 | $59,799.00 | - | - | - | - | ||
| 2026-09-03 12:31:00 | $19.29 | SELL | 3100 | $59,799.00 | - | - | - | - | ||
| 2026-09-03 12:30:00 | $19.30 | SELL | 3100 | $59,830.00 | - | - | - | - | ||
| 2026-09-03 12:24:00 | $19.30 | SELL | 3100 | $59,830.00 | - | - | - | - | ||
| 2026-09-03 12:23:00 | $19.30 | SELL | 3100 | $59,830.00 | - | - | - | - | ||
| 2026-09-03 12:22:00 | $19.30 | SELL | 3100 | $59,830.00 | - | - | - | - | ||
| 2026-09-03 12:21:00 | $19.33 | SELL | 3100 | $59,923.00 | - | - | - | - | ||
| 2026-09-03 12:19:00 | $19.27 | SELL | 3100 | $59,737.00 | - | - | - | - | ||
| 2026-09-03 12:15:00 | $19.34 | SELL | 3100 | $59,954.00 | - | - | - | - | ||
| 2026-09-03 12:14:00 | $19.34 | SELL | 3100 | $59,954.00 | - | - | - | - | ||
| 2026-09-03 12:13:00 | $19.37 | SELL | 3100 | $60,047.00 | - | - | - | - | ||
| 2026-09-03 12:12:00 | $19.36 | SELL | 3100 | $60,016.00 | - | - | - | - | ||
| 2026-09-03 12:11:00 | $19.36 | SELL | 3100 | $60,016.00 | - | - | - | - | ||
| 2026-09-03 12:10:00 | $19.35 | SELL | 3100 | $59,985.00 | - | - | - | - | ||
| 2026-09-03 12:09:00 | $19.33 | SELL | 3100 | $59,923.00 | - | - | - | - | ||
| 2026-09-03 12:08:00 | $19.38 | SELL | 3100 | $60,078.00 | - | - | - | - | ||
| 2026-09-03 12:07:00 | $19.30 | SELL | 3100 | $59,830.00 | - | - | - | - | ||
| 2026-09-03 12:06:00 | $19.30 | SELL | 3100 | $59,830.00 | - | - | - | - | ||
| 2026-09-03 12:05:00 | $19.30 | SELL | 3100 | $59,830.00 | - | - | - | - | ||
| 2026-09-03 12:03:00 | $19.34 | SELL | 3100 | $59,954.00 | - | - | - | - | ||
| 2026-09-03 12:02:00 | $19.40 | SELL | 3100 | $60,140.00 | - | - | - | - | ||
| 2026-09-03 12:01:00 | $19.44 | SELL | 3100 | $60,264.00 | - | - | - | - | ||
| 2026-09-03 12:00:00 | $19.59 | SELL | 3100 | $60,729.00 | - | - | - | - | ||
| 2026-09-03 11:59:00 | $19.65 | SELL | 3100 | $60,915.00 | - | - | - | - | ||
| 2026-09-03 11:58:00 | $19.65 | SELL | 3100 | $60,915.00 | - | - | - | - | ||
| 2026-09-03 11:57:00 | $19.61 | SELL | 3100 | $60,791.00 | - | - | - | - | ||
| 2026-09-03 11:56:00 | $19.56 | SELL | 3100 | $60,636.00 | - | - | - | - | ||
| 2026-09-03 11:55:00 | $19.49 | SELL | 3100 | $60,419.00 | - | - | - | - | ||
| 2026-09-03 11:54:00 | $19.50 | SELL | 3100 | $60,450.00 | - | - | - | - | ||
| 2026-09-03 11:53:00 | $19.48 | SELL | 3100 | $60,388.00 | - | - | - | - | ||
| 2026-09-03 11:52:00 | $19.46 | SELL | 3100 | $60,326.00 | - | - | - | - | ||
| 2026-09-03 11:51:00 | $19.43 | SELL | 3100 | $60,233.00 | - | - | - | - | ||
| 2026-09-03 11:50:00 | $19.30 | SELL | 3100 | $59,830.00 | - | - | - | - | ||
| 2026-09-03 11:49:00 | $19.23 | SELL | 3100 | $59,613.00 | - | - | - | - | ||
| 2026-09-03 11:48:00 | $19.23 | SELL | 3100 | $59,613.00 | - | - | - | - | ||
| 2026-09-03 11:47:00 | $19.23 | SELL | 3100 | $59,613.00 | - | - | - | - | ||
| 2026-09-03 11:46:00 | $19.21 | SELL | 3100 | $59,551.00 | - | - | - | - | ||
| 2026-09-03 11:45:00 | $19.36 | SELL | 3100 | $60,016.00 | - | - | - | - | ||
| 2026-09-03 11:44:00 | $19.32 | SELL | 3100 | $59,892.00 | - | - | - | - | ||
| 2026-09-03 11:43:00 | $19.40 | SELL | 3100 | $60,140.00 | - | - | - | - | ||
| 2026-09-03 11:42:00 | $19.25 | SELL | 3100 | $59,675.00 | - | - | - | - | ||
| 2026-09-03 11:41:00 | $19.26 | SELL | 3100 | $59,706.00 | - | - | - | - | ||
| 2026-09-03 11:40:00 | $19.25 | SELL | 3100 | $59,675.00 | - | - | - | - | ||
| 2026-09-03 11:39:00 | $19.18 | SELL | 3100 | $59,458.00 | - | - | - | - | ||
| 2026-09-03 11:38:00 | $19.21 | SELL | 3100 | $59,551.00 | - | - | - | - | ||
| 2026-09-03 11:37:00 | $19.18 | SELL | 3100 | $59,458.00 | - | - | - | - | ||
| 2026-09-03 11:36:00 | $19.19 | SELL | 3100 | $59,489.00 | - | - | - | - | ||
| 2026-09-03 11:35:00 | $19.25 | SELL | 3100 | $59,675.00 | - | - | - | - | ||
| 2026-09-03 11:34:00 | $19.23 | SELL | 3100 | $59,613.00 | - | - | - | - | ||
| 2026-09-03 11:33:00 | $19.22 | SELL | 3100 | $59,582.00 | - | - | - | - | ||
| 2026-09-03 11:32:00 | $19.18 | SELL | 3100 | $59,458.00 | - | - | - | - | ||
| 2026-09-03 11:31:00 | $19.20 | SELL | 3100 | $59,520.00 | - | - | - | - | ||
| 2026-09-03 11:30:00 | $19.15 | SELL | 3100 | $59,365.00 | - | - | - | - | ||
| 2026-09-03 11:29:00 | $19.02 | SELL | 3100 | $58,962.00 | - | - | - | - | ||
| 2026-09-03 11:28:00 | $19.05 | SELL | 3100 | $59,055.00 | - | - | - | - | ||
| 2026-09-03 11:27:00 | $19.01 | SELL | 3100 | $58,931.00 | - | - | - | - | ||
| 2026-09-03 11:26:00 | $18.99 | SELL | 3100 | $58,869.00 | - | - | - | - | ||
| 2026-09-03 11:25:00 | $18.98 | SELL | 3100 | $58,838.00 | - | - | - | - | ||
| 2026-09-03 11:24:00 | $19.00 | SELL | 3100 | $58,900.00 | - | - | - | - | ||
| 2026-09-03 11:23:00 | $18.96 | SELL | 3100 | $58,776.00 | - | - | - | - | ||
| 2026-09-03 11:22:00 | $18.92 | SELL | 3100 | $58,652.00 | - | - | - | - | ||
| 2026-09-03 11:20:00 | $18.91 | SELL | 3100 | $58,621.00 | - | - | - | - | ||
| 2026-09-03 11:19:00 | $18.91 | SELL | 3100 | $58,621.00 | - | - | - | - | ||
| 2026-09-03 11:18:00 | $18.90 | SELL | 3100 | $58,590.00 | - | - | - | - | ||
| 2026-09-03 11:08:00 | $18.89 | SELL | 3100 | $58,559.00 | - | - | - | - | ||
| 2026-09-03 10:59:00 | $18.94 | SELL | 3100 | $58,714.00 | - | - | - | - | ||
| 2026-09-03 10:51:00 | $18.92 | SELL | 3100 | $58,652.00 | - | - | - | - | ||
| 2026-09-03 10:50:00 | $18.95 | SELL | 3100 | $58,745.00 | - | - | - | - | ||
| 2026-09-03 10:49:00 | $19.27 | SELL | 3100 | $59,737.00 | - | - | - | - | ||
| 2026-09-03 10:48:00 | $19.08 | SELL | 3100 | $59,148.00 | - | - | - | - | ||
| 2026-09-03 10:47:00 | $19.11 | SELL | 3100 | $59,241.00 | - | - | - | - | ||
| 2026-09-03 10:46:00 | $19.06 | SELL | 3100 | $59,086.00 | - | - | - | - | ||
| 2026-09-03 10:45:00 | $19.04 | SELL | 3100 | $59,024.00 | - | - | - | - | ||
| 2026-09-03 10:44:00 | $18.85 | SELL | 3100 | $58,435.00 | - | - | - | - | ||
| 2026-09-03 10:43:00 | $18.93 | SELL | 3100 | $58,683.00 | - | - | - | - | ||
| 2026-09-03 10:42:00 | $18.87 | SELL | 3100 | $58,497.00 | - | - | - | - | ||
| 2026-09-03 10:35:00 | $18.86 | SELL | 3100 | $58,466.00 | - | - | - | - | ||
| 2026-09-03 10:34:00 | $18.85 | SELL | 3100 | $58,435.00 | - | - | - | - | ||
| 2026-09-03 10:33:00 | $19.00 | SELL | 3100 | $58,900.00 | - | - | - | - | ||
| 2026-09-03 10:32:00 | $19.18 | SELL | 3100 | $59,458.00 | - | - | - | - | ||
| 2026-09-03 10:31:00 | $19.05 | SELL | 3100 | $59,055.00 | - | - | - | - | ||
| 2026-09-03 10:30:00 | $19.14 | SELL | 3100 | $59,334.00 | - | - | - | - | ||
| 2026-09-03 10:29:00 | $18.75 | SELL | 3100 | $58,125.00 | - | - | - | - | ||
| 2026-09-03 10:28:00 | $18.79 | SELL | 3100 | $58,249.00 | - | - | - | - | ||
| 2026-09-03 10:27:00 | $18.74 | SELL | 3100 | $58,094.00 | - | - | - | - | ||
| 2026-09-03 10:26:00 | $18.69 | SELL | 3100 | $57,939.00 | - | - | - | - | ||
| 2026-09-03 10:25:00 | $18.66 | SELL | 3100 | $57,846.00 | - | - | - | - | ||
| 2026-09-03 10:24:00 | $18.57 | SELL | 3100 | $57,567.00 | - | - | - | - | ||
| 2026-09-03 10:23:00 | $18.52 | SELL | 3100 | $57,412.00 | - | - | - | - | ||
| 2026-09-03 10:22:00 | $18.43 | SELL | 3100 | $57,133.00 | - | - | - | - | ||
| 2026-09-03 10:21:00 | $18.50 | SELL | 3100 | $57,350.00 | - | - | - | - | ||
| 2026-09-03 10:20:00 | $18.65 | SELL | 3100 | $57,815.00 | - | - | - | - | ||
| 2026-09-03 10:19:00 | $18.66 | SELL | 3100 | $57,846.00 | - | - | - | - | ||
| 2026-09-03 10:18:00 | $18.51 | SELL | 3100 | $57,381.00 | - | - | - | - | ||
| 2026-09-03 10:17:00 | $18.51 | SELL | 3100 | $57,381.00 | - | - | - | - | ||
| 2026-09-03 10:16:00 | $18.52 | SELL | 3100 | $57,412.00 | - | - | - | - | ||
| 2026-09-03 10:15:00 | $18.51 | SELL | 3100 | $57,381.00 | - | - | - | - | ||
| 2026-09-03 10:14:00 | $18.57 | SELL | 3100 | $57,567.00 | - | - | - | - | ||
| 2026-09-03 10:13:00 | $18.40 | SELL | 3100 | $57,040.00 | - | - | - | - | ||
| 2026-09-03 10:12:00 | $18.37 | SELL | 3100 | $56,947.00 | - | - | - | - | ||
| 2026-09-03 10:11:00 | $18.28 | SELL | 3100 | $56,668.00 | - | - | - | - | ||
| 2026-09-03 10:10:00 | $18.19 | SELL | 3100 | $56,389.00 | - | - | - | - | ||
| 2026-09-03 10:09:00 | $18.39 | SELL | 3100 | $57,009.00 | - | - | - | - | ||
| 2026-09-03 10:08:00 | $18.25 | SELL | 3100 | $56,575.00 | - | - | - | - | ||
| 2026-09-03 10:07:00 | $18.18 | SELL | 3100 | $56,358.00 | - | - | - | - | ||
| 2026-09-03 10:06:00 | $18.17 | SELL | 3100 | $56,327.00 | - | - | - | - | ||
| 2026-09-03 10:03:00 | $18.10 | SELL | 3100 | $56,110.00 | - | - | - | - | ||
| 2026-09-03 09:46:00 | $18.19 | SELL | 3100 | $56,389.00 | - | - | - | - | ||
| 2026-09-03 09:45:00 | $18.35 | SELL | 3100 | $56,885.00 | - | - | - | - | ||
| 2026-09-03 09:43:00 | $18.40 | SELL | 3100 | $57,040.00 | - | - | - | - | ||
| 2026-09-03 09:42:00 | $18.06 | SELL | 3100 | $55,986.00 | - | - | - | - | ||
| 2026-09-03 09:41:00 | $18.02 | SELL | 3100 | $55,862.00 | - | - | - | - | ||
| 2026-09-03 09:40:00 | $17.88 | SELL | 3100 | $55,428.00 | - | - | - | - | ||
| 2026-09-03 09:39:00 | $17.74 | SELL | 3100 | $54,994.00 | - | - | - | - | ||
| 2026-09-02 09:33:00 | $14.10 | BUY | 3430 | $48,363.00 | 2026-09-03 09:39:00 | $17.74 | Sold | $12,485.20 | 25.82% | 1 |
| 2026-08-31 15:59:00 | $17.47 | SELL | 3380 | $59,048.60 | - | - | - | - | ||
| 2026-08-31 15:58:00 | $17.53 | SELL | 3380 | $59,251.40 | - | - | - | - | ||
| 2026-08-31 15:57:00 | $17.51 | SELL | 3380 | $59,183.80 | - | - | - | - | ||
| 2026-08-31 15:54:00 | $17.55 | SELL | 3380 | $59,319.00 | - | - | - | - | ||
| 2026-08-31 15:53:00 | $17.63 | SELL | 3380 | $59,589.40 | - | - | - | - | ||
| 2026-08-31 15:52:00 | $17.68 | SELL | 3380 | $59,758.40 | - | - | - | - | ||
| 2026-08-31 15:51:00 | $17.63 | SELL | 3380 | $59,589.70 | - | - | - | - | ||
| 2026-08-31 15:50:00 | $17.72 | SELL | 3380 | $59,876.70 | - | - | - | - | ||
| 2026-08-31 15:49:00 | $17.70 | SELL | 3380 | $59,826.00 | - | - | - | - | ||
| 2026-08-31 15:48:00 | $17.65 | SELL | 3380 | $59,657.00 | - | - | - | - | ||
| 2026-08-31 15:47:00 | $17.61 | SELL | 3380 | $59,521.80 | - | - | - | - | ||
| 2026-08-31 15:46:00 | $17.59 | SELL | 3380 | $59,454.20 | - | - | - | - | ||
| 2026-08-31 15:45:00 | $17.55 | SELL | 3380 | $59,319.00 | - | - | - | - | ||
| 2026-08-31 15:44:00 | $17.56 | SELL | 3380 | $59,352.80 | - | - | - | - | ||
| 2026-08-31 15:43:00 | $17.53 | SELL | 3380 | $59,251.40 | - | - | - | - | ||
| 2026-08-31 15:42:00 | $17.56 | SELL | 3380 | $59,352.80 | - | - | - | - | ||
| 2026-08-31 15:41:00 | $17.54 | SELL | 3380 | $59,285.20 | - | - | - | - | ||
| 2026-08-31 15:40:00 | $17.51 | SELL | 3380 | $59,183.80 | - | - | - | - | ||
| 2026-08-31 15:39:00 | $17.55 | SELL | 3380 | $59,319.00 | - | - | - | - | ||
| 2026-08-31 15:38:00 | $17.57 | SELL | 3380 | $59,386.30 | - | - | - | - | ||
| 2026-08-31 15:37:00 | $17.55 | SELL | 3380 | $59,302.10 | - | - | - | - | ||
| 2026-08-31 15:36:00 | $17.47 | SELL | 3380 | $59,048.60 | - | - | - | - | ||
| 2026-08-31 15:35:00 | $17.54 | SELL | 3380 | $59,285.20 | - | - | - | - | ||
| 2026-08-31 15:34:00 | $17.60 | SELL | 3380 | $59,488.00 | - | - | - | - | ||
| 2026-08-31 15:33:00 | $17.47 | SELL | 3380 | $59,031.70 | - | - | - | - | ||
| 2026-08-31 15:32:00 | $17.49 | SELL | 3380 | $59,099.30 | - | - | - | - | ||
| 2026-08-31 15:31:00 | $17.45 | SELL | 3380 | $58,981.00 | - | - | - | - | ||
| 2026-08-31 15:30:00 | $17.48 | SELL | 3380 | $59,065.50 | - | - | - | - | ||
| 2026-08-31 15:29:00 | $17.45 | SELL | 3380 | $58,981.00 | - | - | - | - | ||
| 2026-08-31 15:28:00 | $17.47 | SELL | 3380 | $59,031.70 | - | - | - | - | ||
| 2026-08-31 15:27:00 | $17.45 | SELL | 3380 | $58,981.00 | - | - | - | - | ||
| 2026-08-27 15:55:00 | $17.39 | SELL | 3040 | $52,865.60 | - | - | - | - | ||
| 2026-08-27 15:54:00 | $17.40 | SELL | 3040 | $52,896.00 | - | - | - | - | ||
| 2026-08-27 15:18:00 | $17.40 | SELL | 3040 | $52,896.00 | - | - | - | - | ||
| 2026-08-27 15:17:00 | $17.38 | SELL | 3040 | $52,835.20 | - | - | - | - | ||
| 2026-08-27 15:16:00 | $17.41 | SELL | 3040 | $52,930.10 | - | - | - | - | ||
| 2026-08-27 15:15:00 | $17.44 | SELL | 3040 | $53,002.40 | - | - | - | - | ||
| 2026-08-27 15:14:00 | $17.42 | SELL | 3040 | $52,962.30 | - | - | - | - | ||
| 2026-08-27 15:13:00 | $17.43 | SELL | 3040 | $52,987.20 | - | - | - | - | ||
| 2026-08-27 15:12:00 | $17.42 | SELL | 3040 | $52,956.80 | - | - | - | - | ||
| 2026-08-27 15:11:00 | $17.41 | SELL | 3040 | $52,926.40 | - | - | - | - | ||
| 2026-08-27 15:10:00 | $17.44 | SELL | 3040 | $53,017.30 | - | - | - | - | ||
| 2026-08-27 15:05:00 | $17.38 | SELL | 3040 | $52,835.20 | - | - | - | - | ||
| 2026-08-27 15:01:00 | $17.40 | SELL | 3040 | $52,896.00 | - | - | - | - | ||
| 2026-08-27 15:00:00 | $17.40 | SELL | 3040 | $52,896.00 | - | - | - | - | ||
| 2026-08-27 13:57:00 | $17.38 | SELL | 3040 | $52,836.40 | - | - | - | - | ||
| 2026-08-27 13:55:00 | $17.46 | SELL | 3040 | $53,078.40 | - | - | - | - | ||
| 2026-08-27 13:53:00 | $17.50 | SELL | 3040 | $53,200.00 | - | - | - | - | ||
| 2026-08-27 13:52:00 | $17.51 | SELL | 3040 | $53,230.40 | - | - | - | - | ||
| 2026-08-27 13:51:00 | $17.51 | SELL | 3040 | $53,230.40 | - | - | - | - | ||
| 2026-08-27 13:50:00 | $17.60 | SELL | 3040 | $53,503.10 | - | - | - | - | ||
| 2026-08-27 13:49:00 | $17.54 | SELL | 3040 | $53,321.60 | - | - | - | - | ||
| 2026-08-27 13:48:00 | $17.52 | SELL | 3040 | $53,250.20 | - | - | - | - | ||
| 2026-08-27 13:47:00 | $17.50 | SELL | 3040 | $53,200.00 | - | - | - | - | ||
| 2026-08-27 13:46:00 | $17.44 | SELL | 3040 | $53,017.60 | - | - | - | - | ||
| 2026-08-27 13:43:00 | $17.42 | SELL | 3040 | $52,956.80 | - | - | - | - | ||
| 2026-08-27 13:42:00 | $17.43 | SELL | 3040 | $52,993.30 | - | - | - | - | ||
| 2026-08-27 13:41:00 | $17.43 | SELL | 3040 | $52,987.20 | - | - | - | - | ||
| 2026-08-27 13:40:00 | $17.46 | SELL | 3040 | $53,078.40 | - | - | - | - | ||
| 2026-08-27 13:39:00 | $17.48 | SELL | 3040 | $53,124.00 | - | - | - | - | ||
| 2026-08-27 13:38:00 | $17.45 | SELL | 3040 | $53,048.30 | - | - | - | - | ||
| 2026-08-27 13:37:00 | $17.47 | SELL | 3040 | $53,108.80 | - | - | - | - | ||
| 2026-08-27 13:36:00 | $17.50 | SELL | 3040 | $53,200.00 | - | - | - | - | ||
| 2026-08-27 13:35:00 | $17.48 | SELL | 3040 | $53,124.00 | - | - | - | - | ||
| 2026-08-27 13:34:00 | $17.48 | SELL | 3040 | $53,139.20 | - | - | - | - | ||
| 2026-08-27 13:33:00 | $17.49 | SELL | 3040 | $53,169.60 | - | - | - | - | ||
| 2026-08-27 13:32:00 | $17.47 | SELL | 3040 | $53,109.10 | - | - | - | - | ||
| 2026-08-27 13:31:00 | $17.51 | SELL | 3040 | $53,230.40 | - | - | - | - | ||
| 2026-08-27 13:30:00 | $17.48 | SELL | 3040 | $53,139.20 | - | - | - | - | ||
| 2026-08-27 13:29:00 | $17.45 | SELL | 3040 | $53,048.00 | - | - | - | - | ||
| 2026-08-27 13:28:00 | $17.48 | SELL | 3040 | $53,139.20 | - | - | - | - | ||
| 2026-08-27 13:27:00 | $17.50 | SELL | 3040 | $53,200.00 | - | - | - | - | ||
| 2026-08-27 13:26:00 | $17.55 | SELL | 3040 | $53,352.00 | - | - | - | - | ||
| 2026-08-27 13:25:00 | $17.52 | SELL | 3040 | $53,260.80 | - | - | - | - | ||
| 2026-08-27 13:24:00 | $17.58 | SELL | 3040 | $53,443.20 | - | - | - | - | ||
| 2026-08-27 13:23:00 | $17.53 | SELL | 3040 | $53,291.20 | - | - | - | - | ||
| 2026-08-27 13:22:00 | $17.55 | SELL | 3040 | $53,352.00 | - | - | - | - | ||
| 2026-08-27 13:21:00 | $17.57 | SELL | 3040 | $53,412.80 | - | - | - | - | ||
| 2026-08-27 13:19:00 | $17.70 | SELL | 3040 | $53,808.00 | - | - | - | - | ||
| 2026-08-27 13:18:00 | $17.68 | SELL | 3040 | $53,747.20 | - | - | - | - | ||
| 2026-08-27 13:17:00 | $17.64 | SELL | 3040 | $53,625.60 | - | - | - | - | ||
| 2026-08-27 13:16:00 | $17.63 | SELL | 3040 | $53,595.20 | - | - | - | - | ||
| 2026-08-27 13:15:00 | $17.68 | SELL | 3040 | $53,747.20 | - | - | - | - | ||
| 2026-08-27 13:14:00 | $17.66 | SELL | 3040 | $53,686.40 | - | - | - | - | ||
| 2026-08-27 13:13:00 | $17.65 | SELL | 3040 | $53,656.00 | - | - | - | - | ||
| 2026-08-27 13:12:00 | $17.62 | SELL | 3040 | $53,564.80 | - | - | - | - | ||
| 2026-08-27 13:11:00 | $17.67 | SELL | 3040 | $53,716.80 | - | - | - | - | ||
| 2026-08-27 13:10:00 | $17.69 | SELL | 3040 | $53,777.60 | - | - | - | - | ||
| 2026-08-27 13:09:00 | $17.65 | SELL | 3040 | $53,656.00 | - | - | - | - | ||
| 2026-08-27 13:08:00 | $17.58 | SELL | 3040 | $53,443.20 | - | - | - | - | ||
| 2026-08-27 13:07:00 | $17.57 | SELL | 3040 | $53,412.80 | - | - | - | - | ||
| 2026-08-27 13:06:00 | $17.62 | SELL | 3040 | $53,564.80 | - | - | - | - | ||
| 2026-08-27 13:05:00 | $17.60 | SELL | 3040 | $53,504.00 | - | - | - | - | ||
| 2026-08-27 13:04:00 | $17.65 | SELL | 3040 | $53,656.00 | - | - | - | - | ||
| 2026-08-27 13:03:00 | $17.64 | SELL | 3040 | $53,625.60 | - | - | - | - | ||
| 2026-08-27 13:02:00 | $17.63 | SELL | 3040 | $53,595.20 | - | - | - | - | ||
| 2026-08-27 13:01:00 | $17.69 | SELL | 3040 | $53,777.60 | - | - | - | - | ||
| 2026-08-27 13:00:00 | $17.74 | SELL | 3040 | $53,929.60 | - | - | - | - | ||
| 2026-08-27 12:59:00 | $17.73 | SELL | 3040 | $53,899.20 | - | - | - | - | ||
| 2026-08-27 12:58:00 | $17.74 | SELL | 3040 | $53,929.60 | - | - | - | - | ||
| 2026-08-27 12:57:00 | $17.78 | SELL | 3040 | $54,051.20 | - | - | - | - | ||
| 2026-08-27 12:56:00 | $17.77 | SELL | 3040 | $54,020.80 | - | - | - | - | ||
| 2026-08-27 12:55:00 | $17.78 | SELL | 3040 | $54,051.20 | - | - | - | - | ||
| 2026-08-27 12:54:00 | $17.83 | SELL | 3040 | $54,203.20 | - | - | - | - | ||
| 2026-08-27 12:53:00 | $17.85 | SELL | 3040 | $54,264.00 | - | - | - | - | ||
| 2026-08-27 12:52:00 | $17.80 | SELL | 3040 | $54,112.00 | - | - | - | - | ||
| 2026-08-27 12:51:00 | $17.80 | SELL | 3040 | $54,112.00 | - | - | - | - | ||
| 2026-08-27 12:50:00 | $17.82 | SELL | 3040 | $54,172.80 | - | - | - | - | ||
| 2026-08-27 12:49:00 | $17.85 | SELL | 3040 | $54,264.00 | - | - | - | - | ||
| 2026-08-27 12:48:00 | $17.82 | SELL | 3040 | $54,172.80 | - | - | - | - | ||
| 2026-08-27 12:47:00 | $17.78 | SELL | 3040 | $54,051.20 | - | - | - | - | ||
| 2026-08-27 12:46:00 | $17.80 | SELL | 3040 | $54,112.00 | - | - | - | - | ||
| 2026-08-27 12:45:00 | $17.76 | SELL | 3040 | $53,990.40 | - | - | - | - | ||
| 2026-08-27 12:44:00 | $17.79 | SELL | 3040 | $54,081.60 | - | - | - | - | ||
| 2026-08-27 12:43:00 | $17.77 | SELL | 3040 | $54,005.60 | - | - | - | - | ||
| 2026-08-27 12:42:00 | $17.78 | SELL | 3040 | $54,051.20 | - | - | - | - | ||
| 2026-08-27 12:41:00 | $17.81 | SELL | 3040 | $54,142.40 | - | - | - | - | ||
| 2026-08-27 12:40:00 | $17.80 | SELL | 3040 | $54,112.00 | - | - | - | - | ||
| 2026-08-27 12:39:00 | $17.77 | SELL | 3040 | $54,020.80 | - | - | - | - | ||
| 2026-08-27 12:38:00 | $17.75 | SELL | 3040 | $53,960.00 | - | - | - | - | ||
| 2026-08-27 12:37:00 | $17.70 | SELL | 3040 | $53,808.00 | - | - | - | - | ||
| 2026-08-27 12:36:00 | $17.62 | SELL | 3040 | $53,564.80 | - | - | - | - | ||
| 2026-08-27 12:35:00 | $17.60 | SELL | 3040 | $53,504.00 | - | - | - | - | ||
| 2026-08-27 12:34:00 | $17.61 | SELL | 3040 | $53,534.40 | - | - | - | - | ||
| 2026-08-27 12:33:00 | $17.64 | SELL | 3040 | $53,625.60 | - | - | - | - | ||
| 2026-08-27 12:32:00 | $17.64 | SELL | 3040 | $53,625.60 | - | - | - | - | ||
| 2026-08-27 12:31:00 | $17.68 | SELL | 3040 | $53,747.20 | - | - | - | - | ||
| 2026-08-27 12:30:00 | $17.66 | SELL | 3040 | $53,686.40 | - | - | - | - | ||
| 2026-08-27 12:29:00 | $17.69 | SELL | 3040 | $53,777.60 | - | - | - | - | ||
| 2026-08-27 12:28:00 | $17.68 | SELL | 3040 | $53,747.20 | - | - | - | - | ||
| 2026-08-27 12:27:00 | $17.71 | SELL | 3040 | $53,838.40 | - | - | - | - | ||
| 2026-08-27 12:26:00 | $17.69 | SELL | 3040 | $53,777.60 | - | - | - | - | ||
| 2026-08-27 12:25:00 | $17.64 | SELL | 3040 | $53,625.60 | - | - | - | - | ||
| 2026-08-27 12:24:00 | $17.62 | SELL | 3040 | $53,564.80 | - | - | - | - | ||
| 2026-08-27 12:23:00 | $17.66 | SELL | 3040 | $53,686.40 | - | - | - | - | ||
| 2026-08-27 12:22:00 | $17.67 | SELL | 3040 | $53,716.80 | - | - | - | - | ||
| 2026-08-27 12:21:00 | $17.69 | SELL | 3040 | $53,777.60 | - | - | - | - | ||
| 2026-08-27 12:20:00 | $17.68 | SELL | 3040 | $53,747.20 | - | - | - | - | ||
| 2026-08-27 12:19:00 | $17.69 | SELL | 3040 | $53,777.60 | - | - | - | - | ||
| 2026-08-27 12:18:00 | $17.72 | SELL | 3040 | $53,868.80 | - | - | - | - | ||
| 2026-08-27 12:17:00 | $17.75 | SELL | 3040 | $53,960.00 | - | - | - | - | ||
| 2026-08-27 12:16:00 | $17.70 | SELL | 3040 | $53,808.00 | - | - | - | - | ||
| 2026-08-27 12:15:00 | $17.66 | SELL | 3040 | $53,686.40 | - | - | - | - | ||
| 2026-08-27 12:14:00 | $17.66 | SELL | 3040 | $53,686.40 | - | - | - | - | ||
| 2026-08-27 12:13:00 | $17.76 | SELL | 3040 | $53,990.40 | - | - | - | - | ||
| 2026-08-27 12:12:00 | $17.77 | SELL | 3040 | $54,020.80 | - | - | - | - | ||
| 2026-08-27 12:11:00 | $17.78 | SELL | 3040 | $54,051.20 | - | - | - | - | ||
| 2026-08-27 12:10:00 | $17.75 | SELL | 3040 | $53,960.00 | - | - | - | - | ||
| 2026-08-27 12:09:00 | $17.76 | SELL | 3040 | $53,990.40 | - | - | - | - | ||
| 2026-08-27 12:08:00 | $17.79 | SELL | 3040 | $54,081.60 | - | - | - | - | ||
| 2026-08-27 12:07:00 | $17.83 | SELL | 3040 | $54,203.20 | - | - | - | - | ||
| 2026-08-27 12:06:00 | $17.82 | SELL | 3040 | $54,172.80 | - | - | - | - | ||
| 2026-08-27 12:05:00 | $17.87 | SELL | 3040 | $54,324.80 | - | - | - | - | ||
| 2026-08-27 12:04:00 | $17.81 | SELL | 3040 | $54,142.40 | - | - | - | - | ||
| 2026-08-27 12:03:00 | $17.81 | SELL | 3040 | $54,142.40 | - | - | - | - | ||
| 2026-08-27 12:02:00 | $17.73 | SELL | 3040 | $53,899.20 | - | - | - | - | ||
| 2026-08-27 12:01:00 | $17.69 | SELL | 3040 | $53,777.60 | - | - | - | - | ||
| 2026-08-27 12:00:00 | $17.70 | SELL | 3040 | $53,808.00 | - | - | - | - | ||
| 2026-08-27 11:59:00 | $17.70 | SELL | 3040 | $53,808.00 | - | - | - | - | ||
| 2026-08-27 11:58:00 | $17.74 | SELL | 3040 | $53,929.60 | - | - | - | - | ||
| 2026-08-27 11:57:00 | $17.76 | SELL | 3040 | $53,990.40 | - | - | - | - | ||
| 2026-08-27 11:56:00 | $17.69 | SELL | 3040 | $53,777.60 | - | - | - | - | ||
| 2026-08-27 11:55:00 | $17.71 | SELL | 3040 | $53,838.40 | - | - | - | - | ||
| 2026-08-27 11:54:00 | $17.70 | SELL | 3040 | $53,808.00 | - | - | - | - | ||
| 2026-08-27 11:53:00 | $17.70 | SELL | 3040 | $53,808.00 | - | - | - | - | ||
| 2026-08-27 11:52:00 | $17.78 | SELL | 3040 | $54,051.20 | - | - | - | - | ||
| 2026-08-27 11:51:00 | $17.85 | SELL | 3040 | $54,264.00 | - | - | - | - | ||
| 2026-08-27 11:50:00 | $17.89 | SELL | 3040 | $54,385.60 | - | - | - | - | ||
| 2026-08-27 11:49:00 | $17.79 | SELL | 3040 | $54,081.60 | - | - | - | - | ||
| 2026-08-27 11:48:00 | $17.80 | SELL | 3040 | $54,112.00 | - | - | - | - | ||
| 2026-08-27 11:47:00 | $17.84 | SELL | 3040 | $54,233.60 | - | - | - | - | ||
| 2026-08-27 11:46:00 | $17.83 | SELL | 3040 | $54,203.20 | - | - | - | - | ||
| 2026-08-27 11:45:00 | $17.93 | SELL | 3040 | $54,507.20 | - | - | - | - | ||
| 2026-08-27 11:44:00 | $17.85 | SELL | 3040 | $54,264.00 | - | - | - | - | ||
| 2026-08-27 11:43:00 | $17.88 | SELL | 3040 | $54,355.20 | - | - | - | - | ||
| 2026-08-27 11:42:00 | $17.80 | SELL | 3040 | $54,112.00 | - | - | - | - | ||
| 2026-08-27 11:41:00 | $17.66 | SELL | 3040 | $53,686.40 | - | - | - | - | ||
| 2026-08-27 11:40:00 | $17.58 | SELL | 3040 | $53,443.20 | - | - | - | - | ||
| 2026-08-27 11:39:00 | $17.55 | SELL | 3040 | $53,352.00 | - | - | - | - | ||
| 2026-08-27 11:38:00 | $17.70 | SELL | 3040 | $53,808.00 | - | - | - | - | ||
| 2026-08-27 11:37:00 | $17.55 | SELL | 3040 | $53,352.00 | - | - | - | - | ||
| 2026-08-27 11:36:00 | $17.45 | SELL | 3040 | $53,048.00 | - | - | - | - | ||
| 2026-08-27 11:35:00 | $17.50 | SELL | 3040 | $53,200.00 | - | - | - | - | ||
| 2026-08-27 11:34:00 | $17.40 | SELL | 3040 | $52,896.00 | - | - | - | - | ||
| 2026-08-27 11:33:00 | $17.39 | SELL | 3040 | $52,865.60 | - | - | - | - | ||
| 2026-08-27 11:32:00 | $17.37 | SELL | 3040 | $52,804.80 | - | - | - | - | ||
| 2026-08-27 11:31:00 | $17.31 | SELL | 3040 | $52,622.40 | - | - | - | - | ||
| 2026-08-27 11:30:00 | $17.29 | SELL | 3040 | $52,561.60 | - | - | - | - | ||
| 2026-08-27 11:29:00 | $17.29 | SELL | 3040 | $52,561.60 | - | - | - | - | ||
| 2026-08-27 11:28:00 | $17.28 | SELL | 3040 | $52,531.20 | - | - | - | - | ||
| 2026-08-27 11:27:00 | $17.21 | SELL | 3040 | $52,318.40 | - | - | - | - | ||
| 2026-08-27 11:26:00 | $17.18 | SELL | 3040 | $52,227.20 | - | - | - | - | ||
| 2026-08-27 11:25:00 | $17.14 | SELL | 3040 | $52,105.60 | - | - | - | - | ||
| 2026-08-27 11:24:00 | $17.15 | SELL | 3040 | $52,136.00 | - | - | - | - | ||
| 2026-08-27 11:23:00 | $17.22 | SELL | 3040 | $52,348.80 | - | - | - | - | ||
| 2026-08-27 11:22:00 | $17.23 | SELL | 3040 | $52,379.20 | - | - | - | - | ||
| 2026-08-27 11:21:00 | $17.27 | SELL | 3040 | $52,500.80 | - | - | - | - | ||
| 2026-08-27 11:20:00 | $17.30 | SELL | 3040 | $52,592.00 | - | - | - | - | ||
| 2026-08-27 11:19:00 | $17.38 | SELL | 3040 | $52,835.20 | - | - | - | - | ||
| 2026-08-27 11:18:00 | $17.39 | SELL | 3040 | $52,865.60 | - | - | - | - | ||
| 2026-08-27 11:17:00 | $17.38 | SELL | 3040 | $52,835.20 | - | - | - | - | ||
| 2026-08-27 11:16:00 | $17.31 | SELL | 3040 | $52,622.40 | - | - | - | - | ||
| 2026-08-27 11:15:00 | $17.37 | SELL | 3040 | $52,804.80 | - | - | - | - | ||
| 2026-08-27 11:14:00 | $17.36 | SELL | 3040 | $52,774.40 | - | - | - | - | ||
| 2026-08-27 11:13:00 | $17.43 | SELL | 3040 | $52,987.20 | - | - | - | - | ||
| 2026-08-27 11:12:00 | $17.40 | SELL | 3040 | $52,896.00 | - | - | - | - | ||
| 2026-08-27 11:11:00 | $17.31 | SELL | 3040 | $52,622.40 | - | - | - | - | ||
| 2026-08-27 11:10:00 | $17.25 | SELL | 3040 | $52,440.00 | - | - | - | - | ||
| 2026-08-27 11:09:00 | $17.31 | SELL | 3040 | $52,622.40 | - | - | - | - | ||
| 2026-08-27 11:08:00 | $17.24 | SELL | 3040 | $52,409.60 | - | - | - | - | ||
| 2026-08-27 11:07:00 | $17.21 | SELL | 3040 | $52,318.40 | - | - | - | - | ||
| 2026-08-27 11:06:00 | $17.36 | SELL | 3040 | $52,774.40 | - | - | - | - | ||
| 2026-08-27 11:05:00 | $17.33 | SELL | 3040 | $52,683.20 | - | - | - | - | ||
| 2026-08-27 11:04:00 | $17.23 | SELL | 3040 | $52,379.20 | - | - | - | - | ||
| 2026-08-27 11:03:00 | $17.30 | SELL | 3040 | $52,592.00 | - | - | - | - | ||
| 2026-08-27 11:02:00 | $17.32 | SELL | 3040 | $52,652.80 | - | - | - | - | ||
| 2026-08-27 11:01:00 | $17.41 | SELL | 3040 | $52,926.40 | - | - | - | - | ||
| 2026-08-27 11:00:00 | $17.43 | SELL | 3040 | $52,987.20 | - | - | - | - | ||
| 2026-08-27 10:59:00 | $17.40 | SELL | 3040 | $52,896.00 | - | - | - | - | ||
| 2026-08-27 10:58:00 | $17.44 | SELL | 3040 | $53,017.60 | - | - | - | - | ||
| 2026-08-27 10:57:00 | $17.49 | SELL | 3040 | $53,169.60 | - | - | - | - | ||
| 2026-08-27 10:56:00 | $17.43 | SELL | 3040 | $52,987.20 | - | - | - | - | ||
| 2026-08-27 10:55:00 | $17.38 | SELL | 3040 | $52,835.20 | - | - | - | - | ||
| 2026-08-27 10:54:00 | $17.34 | SELL | 3040 | $52,713.60 | - | - | - | - | ||
| 2026-08-27 10:53:00 | $17.41 | SELL | 3040 | $52,926.40 | - | - | - | - | ||
| 2026-08-27 10:52:00 | $17.44 | SELL | 3040 | $53,017.60 | - | - | - | - | ||
| 2026-08-27 10:51:00 | $17.37 | SELL | 3040 | $52,804.80 | - | - | - | - | ||
| 2026-08-27 10:50:00 | $17.35 | SELL | 3040 | $52,744.00 | - | - | - | - | ||
| 2026-08-27 10:49:00 | $17.36 | SELL | 3040 | $52,774.40 | - | - | - | - | ||
| 2026-08-27 10:48:00 | $17.39 | SELL | 3040 | $52,865.60 | - | - | - | - | ||
| 2026-08-27 10:47:00 | $17.38 | SELL | 3040 | $52,835.20 | - | - | - | - | ||
| 2026-08-27 10:46:00 | $17.50 | SELL | 3040 | $53,200.00 | - | - | - | - | ||
| 2026-08-27 10:45:00 | $17.49 | SELL | 3040 | $53,169.60 | - | - | - | - | ||
| 2026-08-27 10:44:00 | $17.66 | SELL | 3040 | $53,686.40 | - | - | - | - | ||
| 2026-08-27 10:43:00 | $17.64 | SELL | 3040 | $53,625.60 | - | - | - | - | ||
| 2026-08-27 10:42:00 | $17.58 | SELL | 3040 | $53,443.20 | - | - | - | - | ||
| 2026-08-27 10:41:00 | $17.39 | SELL | 3040 | $52,865.60 | - | - | - | - | ||
| 2026-08-27 10:40:00 | $17.40 | SELL | 3040 | $52,896.00 | - | - | - | - | ||
| 2026-08-27 10:39:00 | $17.45 | SELL | 3040 | $53,048.00 | - | - | - | - | ||
| 2026-08-27 10:38:00 | $17.41 | SELL | 3040 | $52,926.40 | - | - | - | - | ||
| 2026-08-27 10:37:00 | $17.57 | SELL | 3040 | $53,412.80 | - | - | - | - | ||
| 2026-08-27 10:36:00 | $17.49 | SELL | 3040 | $53,169.60 | - | - | - | - | ||
| 2026-08-27 10:35:00 | $17.38 | SELL | 3040 | $52,835.20 | - | - | - | - | ||
| 2026-08-27 10:34:00 | $17.18 | SELL | 3040 | $52,227.20 | - | - | - | - | ||
| 2026-08-27 10:33:00 | $17.12 | SELL | 3040 | $52,044.80 | - | - | - | - | ||
| 2026-08-27 10:30:00 | $17.15 | SELL | 3040 | $52,136.00 | - | - | - | - | ||
| 2026-08-27 10:29:00 | $17.12 | SELL | 3040 | $52,044.80 | - | - | - | - | ||
| 2026-08-27 10:19:00 | $17.08 | SELL | 3040 | $51,923.20 | - | - | - | - | ||
| 2026-08-27 10:18:00 | $17.16 | SELL | 3040 | $52,166.40 | - | - | - | - | ||
| 2026-08-27 10:08:00 | $17.08 | SELL | 3040 | $51,923.20 | - | - | - | - | ||
| 2026-08-27 10:07:00 | $17.22 | SELL | 3040 | $52,348.80 | - | - | - | - | ||
| 2026-08-27 10:06:00 | $17.21 | SELL | 3040 | $52,318.40 | - | - | - | - | ||
| 2026-08-27 10:05:00 | $17.19 | SELL | 3040 | $52,257.60 | - | - | - | - | ||
| 2026-08-27 10:04:00 | $17.18 | SELL | 3040 | $52,227.20 | - | - | - | - | ||
| 2026-08-27 10:03:00 | $17.20 | SELL | 3040 | $52,288.00 | - | - | - | - | ||
| 2026-08-27 10:02:00 | $17.15 | SELL | 3040 | $52,136.00 | - | - | - | - | ||
| 2026-08-27 10:01:00 | $17.15 | SELL | 3040 | $52,136.00 | - | - | - | - | ||
| 2026-08-27 10:00:00 | $17.27 | SELL | 3040 | $52,500.80 | - | - | - | - | ||
| 2026-08-27 09:59:00 | $17.40 | SELL | 3040 | $52,896.00 | - | - | - | - | ||
| 2026-08-27 09:58:00 | $17.41 | SELL | 3040 | $52,926.40 | - | - | - | - | ||
| 2026-08-27 09:57:00 | $17.38 | SELL | 3040 | $52,835.20 | - | - | - | - | ||
| 2026-08-27 09:56:00 | $17.32 | SELL | 3040 | $52,652.80 | - | - | - | - | ||
| 2026-08-27 09:55:00 | $17.10 | SELL | 3040 | $51,984.00 | - | - | - | - | ||
| 2026-08-27 09:53:00 | $17.18 | SELL | 3040 | $52,227.20 | - | - | - | - | ||
| 2026-08-27 09:52:00 | $17.24 | SELL | 3040 | $52,409.60 | - | - | - | - | ||
| 2026-08-27 09:51:00 | $17.29 | SELL | 3040 | $52,561.60 | - | - | - | - | ||
| 2026-08-27 09:50:00 | $17.21 | SELL | 3040 | $52,318.40 | - | - | - | - | ||
| 2026-08-27 09:49:00 | $17.10 | SELL | 3040 | $51,984.00 | - | - | - | - | ||
| 2026-08-27 09:48:00 | $17.24 | SELL | 3040 | $52,409.60 | - | - | - | - | ||
| 2026-08-27 09:47:00 | $17.16 | SELL | 3040 | $52,166.40 | - | - | - | - | ||
| 2026-08-27 09:46:00 | $17.44 | SELL | 3040 | $53,017.60 | - | - | - | - | ||
| 2026-08-27 09:45:00 | $17.46 | SELL | 3040 | $53,078.40 | - | - | - | - | ||
| 2026-08-27 09:44:00 | $17.36 | SELL | 3040 | $52,774.40 | - | - | - | - | ||
| 2026-08-27 09:43:00 | $17.25 | SELL | 3040 | $52,440.00 | - | - | - | - | ||
| 2026-08-27 09:42:00 | $17.14 | SELL | 3040 | $52,105.60 | - | - | - | - | ||
| 2026-08-27 09:41:00 | $16.99 | SELL | 3040 | $51,649.60 | - | - | - | - | ||
| 2026-08-27 09:40:00 | $16.75 | SELL | 3040 | $50,920.00 | - | - | - | - | ||
| 2026-08-27 09:39:00 | $16.89 | SELL | 3040 | $51,345.60 | - | - | - | - | ||
| 2026-08-27 09:38:00 | $16.71 | SELL | 3040 | $50,798.40 | - | - | - | - | ||
| 2026-08-27 09:37:00 | $16.57 | SELL | 3040 | $50,372.80 | - | - | - | - | ||
| 2026-08-27 09:36:00 | $16.61 | SELL | 3040 | $50,494.40 | - | - | - | - | ||
| 2026-08-26 10:37:00 | $16.55 | SELL | 3070 | $50,808.50 | - | - | - | - | ||
| 2026-08-26 10:36:00 | $16.51 | SELL | 3070 | $50,685.70 | - | - | - | - | ||
| 2026-08-26 10:31:00 | $16.53 | SELL | 3070 | $50,747.10 | - | - | - | - | ||
| 2026-08-26 10:30:00 | $16.62 | SELL | 3070 | $51,023.40 | - | - | - | - | ||
| 2026-08-26 10:29:00 | $16.63 | SELL | 3070 | $51,054.10 | - | - | - | - | ||
| 2026-08-26 10:28:00 | $16.63 | SELL | 3070 | $51,054.10 | - | - | - | - | ||
| 2026-08-26 10:25:00 | $16.51 | SELL | 3070 | $50,685.70 | - | - | - | - | ||
| 2026-08-26 10:23:00 | $16.59 | SELL | 3070 | $50,931.30 | - | - | - | - | ||
| 2026-08-26 10:20:00 | $16.52 | SELL | 3070 | $50,716.40 | - | - | - | - | ||
| 2026-08-26 10:19:00 | $16.52 | SELL | 3070 | $50,716.40 | - | - | - | - | ||
| 2026-08-26 10:18:00 | $16.71 | SELL | 3070 | $51,299.70 | - | - | - | - | ||
| 2026-08-26 10:17:00 | $16.68 | SELL | 3070 | $51,207.60 | - | - | - | - | ||
| 2026-08-26 10:16:00 | $16.72 | SELL | 3070 | $51,330.40 | - | - | - | - | ||
| 2026-08-26 10:15:00 | $16.54 | SELL | 3070 | $50,777.80 | - | - | - | - | ||
| 2026-08-26 10:13:00 | $16.54 | SELL | 3070 | $50,777.80 | - | - | - | - | ||
| 2026-08-26 10:12:00 | $16.62 | SELL | 3070 | $51,023.40 | - | - | - | - | ||
| 2026-08-26 10:11:00 | $16.64 | SELL | 3070 | $51,084.80 | - | - | - | - | ||
| 2026-08-26 10:10:00 | $16.69 | SELL | 3070 | $51,238.30 | - | - | - | - | ||
| 2026-08-26 10:09:00 | $16.56 | SELL | 3070 | $50,839.20 | - | - | - | - | ||
| 2026-08-26 10:08:00 | $16.62 | SELL | 3070 | $51,023.40 | - | - | - | - | ||
| 2026-08-26 10:07:00 | $16.58 | SELL | 3070 | $50,900.60 | - | - | - | - | ||
| 2026-08-26 10:06:00 | $16.60 | SELL | 3070 | $50,962.00 | - | - | - | - | ||
| 2026-08-26 10:05:00 | $16.56 | SELL | 3070 | $50,839.20 | - | - | - | - | ||
| 2026-08-26 10:04:00 | $16.52 | SELL | 3070 | $50,716.40 | - | - | - | - | ||
| 2026-08-26 10:03:00 | $16.55 | SELL | 3070 | $50,808.50 | - | - | - | - | ||
| 2026-08-26 10:02:00 | $16.56 | SELL | 3070 | $50,839.20 | - | - | - | - | ||
| 2026-08-26 10:01:00 | $16.60 | SELL | 3070 | $50,962.00 | - | - | - | - | ||
| 2026-08-26 10:00:00 | $16.68 | SELL | 3070 | $51,207.60 | - | - | - | - | ||
| 2026-08-26 09:59:00 | $16.72 | SELL | 3070 | $51,330.40 | - | - | - | - | ||
| 2026-08-26 09:58:00 | $16.72 | SELL | 3070 | $51,330.40 | - | - | - | - | ||
| 2026-08-26 09:57:00 | $16.54 | SELL | 3070 | $50,777.80 | - | - | - | - | ||
| 2026-08-26 09:56:00 | $16.53 | SELL | 3070 | $50,747.10 | - | - | - | - | ||
| 2026-08-26 09:55:00 | $16.61 | SELL | 3070 | $50,992.70 | - | - | - | - | ||
| 2026-08-26 09:53:00 | $16.69 | SELL | 3070 | $51,238.30 | - | - | - | - | ||
| 2026-08-26 09:52:00 | $16.65 | SELL | 3070 | $51,115.50 | - | - | - | - | ||
| 2026-08-26 09:51:00 | $16.73 | SELL | 3070 | $51,361.10 | - | - | - | - | ||
| 2026-08-26 09:50:00 | $16.71 | SELL | 3070 | $51,299.70 | - | - | - | - | ||
| 2026-08-26 09:49:00 | $16.58 | SELL | 3070 | $50,900.60 | - | - | - | - | ||
| 2026-08-26 09:47:00 | $16.59 | SELL | 3070 | $50,931.30 | - | - | - | - | ||
| 2026-08-26 09:42:00 | $16.53 | SELL | 3070 | $50,747.10 | - | - | - | - | ||
| 2026-08-26 09:41:00 | $16.52 | SELL | 3070 | $50,716.40 | - | - | - | - | ||
| 2026-08-26 09:40:00 | $16.58 | SELL | 3070 | $50,900.60 | - | - | - | - | ||
| 2026-08-26 09:39:00 | $16.62 | SELL | 3070 | $51,023.40 | - | - | - | - | ||
| 2026-08-26 09:38:00 | $16.70 | SELL | 3070 | $51,269.00 | - | - | - | - | ||
| 2026-08-26 09:37:00 | $16.75 | SELL | 3070 | $51,422.50 | - | - | - | - | ||
| 2026-08-26 09:36:00 | $16.61 | SELL | 3070 | $50,992.70 | - | - | - | - | ||
| 2026-08-26 09:35:00 | $16.51 | SELL | 3070 | $50,685.70 | - | - | - | - | ||
| 2026-08-25 15:59:00 | $16.52 | SELL | 3410 | $56,333.20 | - | - | - | - | ||
| 2026-08-25 15:57:00 | $16.61 | SELL | 3410 | $56,623.10 | - | - | - | - | ||
| 2026-08-25 15:56:00 | $16.52 | SELL | 3410 | $56,333.20 | - | - | - | - | ||
| 2026-08-25 15:53:00 | $16.57 | SELL | 3410 | $56,504.70 | - | - | - | - | ||
| 2026-08-25 15:52:00 | $16.50 | SELL | 3410 | $56,265.00 | - | - | - | - | ||
| 2026-08-25 15:49:00 | $16.53 | SELL | 3410 | $56,350.20 | - | - | - | - | ||
| 2026-08-25 15:42:00 | $16.53 | SELL | 3410 | $56,367.30 | - | - | - | - | ||
| 2026-08-25 15:41:00 | $16.64 | SELL | 3410 | $56,725.40 | - | - | - | - | ||
| 2026-08-25 15:40:00 | $16.56 | SELL | 3410 | $56,469.60 | - | - | - | - | ||
| 2026-08-25 15:39:00 | $16.59 | SELL | 3410 | $56,571.90 | - | - | - | - | ||
| 2026-08-25 15:38:00 | $16.60 | SELL | 3410 | $56,606.00 | - | - | - | - | ||
| 2026-08-25 15:37:00 | $16.68 | SELL | 3410 | $56,878.80 | - | - | - | - | ||
| 2026-08-25 15:36:00 | $16.70 | SELL | 3410 | $56,929.90 | - | - | - | - | ||
| 2026-08-25 15:35:00 | $16.67 | SELL | 3410 | $56,844.70 | - | - | - | - | ||
| 2026-08-25 15:34:00 | $16.63 | SELL | 3410 | $56,708.30 | - | - | - | - | ||
| 2026-08-25 15:33:00 | $16.63 | SELL | 3410 | $56,708.30 | - | - | - | - | ||
| 2026-08-25 15:32:00 | $16.59 | SELL | 3410 | $56,571.90 | - | - | - | - | ||
| 2026-08-25 15:31:00 | $16.62 | SELL | 3410 | $56,674.20 | - | - | - | - | ||
| 2026-08-25 15:30:00 | $16.66 | SELL | 3410 | $56,810.60 | - | - | - | - | ||
| 2026-08-25 15:29:00 | $16.66 | SELL | 3410 | $56,810.60 | - | - | - | - | ||
| 2026-08-25 15:28:00 | $16.70 | SELL | 3410 | $56,929.90 | - | - | - | - | ||
| 2026-08-25 15:27:00 | $16.70 | SELL | 3410 | $56,947.00 | - | - | - | - | ||
| 2026-08-25 15:26:00 | $16.75 | SELL | 3410 | $57,117.50 | - | - | - | - | ||
| 2026-08-25 15:25:00 | $16.79 | SELL | 3410 | $57,253.90 | - | - | - | - | ||
| 2026-08-25 15:24:00 | $16.81 | SELL | 3410 | $57,322.10 | - | - | - | - | ||
| 2026-08-25 15:23:00 | $16.79 | SELL | 3410 | $57,253.90 | - | - | - | - | ||
| 2026-08-25 15:22:00 | $16.79 | SELL | 3410 | $57,253.90 | - | - | - | - | ||
| 2026-08-25 15:21:00 | $16.76 | SELL | 3410 | $57,159.40 | - | - | - | - | ||
| 2026-08-25 15:20:00 | $16.78 | SELL | 3410 | $57,219.80 | - | - | - | - | ||
| 2026-08-25 15:19:00 | $16.82 | SELL | 3410 | $57,356.20 | - | - | - | - | ||
| 2026-08-25 15:18:00 | $16.80 | SELL | 3410 | $57,288.00 | - | - | - | - | ||
| 2026-08-25 15:17:00 | $16.76 | SELL | 3410 | $57,149.90 | - | - | - | - | ||
| 2026-08-25 15:16:00 | $16.73 | SELL | 3410 | $57,037.70 | - | - | - | - | ||
| 2026-08-25 15:15:00 | $16.80 | SELL | 3410 | $57,288.00 | - | - | - | - | ||
| 2026-08-25 15:14:00 | $16.77 | SELL | 3410 | $57,189.10 | - | - | - | - | ||
| 2026-08-25 15:13:00 | $16.72 | SELL | 3410 | $57,015.20 | - | - | - | - | ||
| 2026-08-25 15:12:00 | $16.66 | SELL | 3410 | $56,815.70 | - | - | - | - | ||
| 2026-08-25 15:11:00 | $16.74 | SELL | 3410 | $57,083.40 | - | - | - | - | ||
| 2026-08-25 15:10:00 | $16.74 | SELL | 3410 | $57,083.40 | - | - | - | - | ||
| 2026-08-25 15:09:00 | $16.76 | SELL | 3410 | $57,151.60 | - | - | - | - | ||
| 2026-08-25 15:08:00 | $16.73 | SELL | 3410 | $57,049.60 | - | - | - | - | ||
| 2026-08-25 15:07:00 | $16.82 | SELL | 3410 | $57,356.20 | - | - | - | - | ||
| 2026-08-25 15:06:00 | $16.84 | SELL | 3410 | $57,407.40 | - | - | - | - | ||
| 2026-08-25 15:05:00 | $16.95 | SELL | 3410 | $57,799.50 | - | - | - | - | ||
| 2026-08-25 15:04:00 | $16.84 | SELL | 3410 | $57,424.40 | - | - | - | - | ||
| 2026-08-25 15:03:00 | $16.96 | SELL | 3410 | $57,821.30 | - | - | - | - | ||
| 2026-08-25 15:02:00 | $16.96 | SELL | 3410 | $57,832.60 | - | - | - | - | ||
| 2026-08-25 15:01:00 | $16.96 | SELL | 3410 | $57,833.60 | - | - | - | - | ||
| 2026-08-25 15:00:00 | $16.99 | SELL | 3410 | $57,935.90 | - | - | - | - | ||
| 2026-08-25 14:59:00 | $16.93 | SELL | 3410 | $57,714.20 | - | - | - | - | ||
| 2026-08-25 14:58:00 | $16.91 | SELL | 3410 | $57,646.10 | - | - | - | - | ||
| 2026-08-25 14:57:00 | $16.90 | SELL | 3410 | $57,631.40 | - | - | - | - | ||
| 2026-08-25 14:56:00 | $16.91 | SELL | 3410 | $57,663.10 | - | - | - | - | ||
| 2026-08-25 14:55:00 | $16.89 | SELL | 3410 | $57,577.90 | - | - | - | - | ||
| 2026-08-25 14:54:00 | $16.83 | SELL | 3410 | $57,390.30 | - | - | - | - | ||
| 2026-08-25 14:53:00 | $16.88 | SELL | 3410 | $57,560.80 | - | - | - | - | ||
| 2026-08-25 14:52:00 | $16.88 | SELL | 3410 | $57,560.80 | - | - | - | - | ||
| 2026-08-25 14:51:00 | $16.88 | SELL | 3410 | $57,560.80 | - | - | - | - | ||
| 2026-08-25 14:50:00 | $16.88 | SELL | 3410 | $57,560.80 | - | - | - | - | ||
| 2026-08-25 14:49:00 | $16.93 | SELL | 3410 | $57,728.90 | - | - | - | - | ||
| 2026-08-25 14:48:00 | $16.96 | SELL | 3410 | $57,816.60 | - | - | - | - | ||
| 2026-08-25 14:47:00 | $16.95 | SELL | 3410 | $57,799.50 | - | - | - | - | ||
| 2026-08-25 14:46:00 | $16.95 | SELL | 3410 | $57,782.40 | - | - | - | - | ||
| 2026-08-25 14:45:00 | $16.90 | SELL | 3410 | $57,611.90 | - | - | - | - | ||
| 2026-08-25 14:44:00 | $16.78 | SELL | 3410 | $57,219.80 | - | - | - | - | ||
| 2026-08-25 14:43:00 | $16.79 | SELL | 3410 | $57,255.30 | - | - | - | - | ||
| 2026-08-25 14:42:00 | $16.81 | SELL | 3410 | $57,322.10 | - | - | - | - | ||
| 2026-08-25 14:41:00 | $16.84 | SELL | 3410 | $57,424.40 | - | - | - | - | ||
| 2026-08-25 14:40:00 | $16.82 | SELL | 3410 | $57,346.00 | - | - | - | - | ||
| 2026-08-25 14:39:00 | $16.89 | SELL | 3410 | $57,595.20 | - | - | - | - | ||
| 2026-08-25 14:38:00 | $16.83 | SELL | 3410 | $57,390.30 | - | - | - | - | ||
| 2026-08-25 14:37:00 | $16.78 | SELL | 3410 | $57,202.80 | - | - | - | - | ||
| 2026-08-25 14:36:00 | $16.76 | SELL | 3410 | $57,163.50 | - | - | - | - | ||
| 2026-08-25 14:35:00 | $16.79 | SELL | 3410 | $57,244.70 | - | - | - | - | ||
| 2026-08-25 14:34:00 | $16.77 | SELL | 3410 | $57,189.10 | - | - | - | - | ||
| 2026-08-25 14:33:00 | $16.79 | SELL | 3410 | $57,253.90 | - | - | - | - | ||
| 2026-08-25 14:32:00 | $16.77 | SELL | 3410 | $57,168.60 | - | - | - | - | ||
| 2026-08-25 14:31:00 | $16.81 | SELL | 3410 | $57,322.10 | - | - | - | - | ||
| 2026-08-25 14:30:00 | $16.79 | SELL | 3410 | $57,253.90 | - | - | - | - | ||
| 2026-08-25 14:29:00 | $16.80 | SELL | 3410 | $57,288.00 | - | - | - | - | ||
| 2026-08-25 14:28:00 | $16.82 | SELL | 3410 | $57,356.20 | - | - | - | - | ||
| 2026-08-25 14:27:00 | $16.76 | SELL | 3410 | $57,151.60 | - | - | - | - | ||
| 2026-08-25 14:26:00 | $16.74 | SELL | 3410 | $57,083.40 | - | - | - | - | ||
| 2026-08-25 14:25:00 | $16.77 | SELL | 3410 | $57,185.70 | - | - | - | - | ||
| 2026-08-25 14:24:00 | $16.76 | SELL | 3410 | $57,151.60 | - | - | - | - | ||
| 2026-08-25 14:23:00 | $16.80 | SELL | 3410 | $57,288.00 | - | - | - | - | ||
| 2026-08-25 14:22:00 | $16.74 | SELL | 3410 | $57,083.40 | - | - | - | - | ||
| 2026-08-25 14:21:00 | $16.73 | SELL | 3410 | $57,049.30 | - | - | - | - | ||
| 2026-08-25 14:20:00 | $16.74 | SELL | 3410 | $57,083.40 | - | - | - | - | ||
| 2026-08-25 14:19:00 | $16.75 | SELL | 3410 | $57,117.50 | - | - | - | - | ||
| 2026-08-25 14:18:00 | $16.75 | SELL | 3410 | $57,117.50 | - | - | - | - | ||
| 2026-08-25 14:17:00 | $16.74 | SELL | 3410 | $57,066.40 | - | - | - | - | ||
| 2026-08-25 14:16:00 | $16.74 | SELL | 3410 | $57,083.40 | - | - | - | - | ||
| 2026-08-25 14:15:00 | $16.75 | SELL | 3410 | $57,117.50 | - | - | - | - | ||
| 2026-08-25 14:14:00 | $16.78 | SELL | 3410 | $57,219.80 | - | - | - | - | ||
| 2026-08-25 14:13:00 | $16.76 | SELL | 3410 | $57,158.40 | - | - | - | - | ||
| 2026-08-25 14:12:00 | $16.71 | SELL | 3410 | $56,983.10 | - | - | - | - | ||
| 2026-08-25 14:11:00 | $16.67 | SELL | 3410 | $56,836.90 | - | - | - | - | ||
| 2026-08-25 14:10:00 | $16.66 | SELL | 3410 | $56,810.60 | - | - | - | - | ||
| 2026-08-25 14:09:00 | $16.60 | SELL | 3410 | $56,606.00 | - | - | - | - | ||
| 2026-08-25 14:08:00 | $16.61 | SELL | 3410 | $56,623.10 | - | - | - | - | ||
| 2026-08-25 14:07:00 | $16.65 | SELL | 3410 | $56,773.10 | - | - | - | - | ||
| 2026-08-25 14:06:00 | $16.69 | SELL | 3410 | $56,912.90 | - | - | - | - | ||
| 2026-08-25 14:05:00 | $16.74 | SELL | 3410 | $57,066.40 | - | - | - | - | ||
| 2026-08-25 14:04:00 | $16.67 | SELL | 3410 | $56,844.70 | - | - | - | - | ||
| 2026-08-25 14:03:00 | $16.76 | SELL | 3410 | $57,134.60 | - | - | - | - | ||
| 2026-08-25 14:02:00 | $16.75 | SELL | 3410 | $57,117.50 | - | - | - | - | ||
| 2026-08-25 14:01:00 | $16.65 | SELL | 3410 | $56,777.90 | - | - | - | - | ||
| 2026-08-25 14:00:00 | $16.61 | SELL | 3410 | $56,623.10 | - | - | - | - | ||
| 2026-08-25 13:59:00 | $16.60 | SELL | 3410 | $56,606.00 | - | - | - | - | ||
| 2026-08-25 13:58:00 | $16.56 | SELL | 3410 | $56,485.30 | - | - | - | - | ||
| 2026-08-25 13:57:00 | $16.56 | SELL | 3410 | $56,469.60 | - | - | - | - | ||
| 2026-08-25 13:56:00 | $16.53 | SELL | 3410 | $56,367.30 | - | - | - | - | ||
| 2026-08-25 13:55:00 | $16.57 | SELL | 3410 | $56,503.70 | - | - | - | - | ||
| 2026-08-25 13:54:00 | $16.61 | SELL | 3410 | $56,623.10 | - | - | - | - | ||
| 2026-08-25 13:53:00 | $16.53 | SELL | 3410 | $56,367.30 | - | - | - | - | ||
| 2026-08-25 13:52:00 | $16.50 | SELL | 3410 | $56,275.20 | - | - | - | - | ||
| 2026-08-25 13:51:00 | $16.51 | SELL | 3410 | $56,282.10 | - | - | - | - | ||
| 2026-08-25 13:50:00 | $16.52 | SELL | 3410 | $56,343.40 | - | - | - | - | ||
| 2026-08-25 13:49:00 | $16.56 | SELL | 3410 | $56,469.90 | - | - | - | - | ||
| 2026-08-25 13:48:00 | $16.72 | SELL | 3410 | $56,998.10 | - | - | - | - | ||
| 2026-08-25 13:47:00 | $16.68 | SELL | 3410 | $56,878.80 | - | - | - | - | ||
| 2026-08-25 13:46:00 | $16.62 | SELL | 3410 | $56,674.20 | - | - | - | - | ||
| 2026-08-25 13:45:00 | $16.69 | SELL | 3410 | $56,912.90 | - | - | - | - | ||
| 2026-08-25 13:44:00 | $16.59 | SELL | 3410 | $56,571.90 | - | - | - | - | ||
| 2026-08-25 13:43:00 | $16.58 | SELL | 3410 | $56,537.80 | - | - | - | - | ||
| 2026-08-25 13:42:00 | $16.60 | SELL | 3410 | $56,606.00 | - | - | - | - | ||
| 2026-08-25 13:41:00 | $16.60 | SELL | 3410 | $56,601.90 | - | - | - | - | ||
| 2026-08-25 13:40:00 | $16.55 | SELL | 3410 | $56,434.80 | - | - | - | - | ||
| 2026-08-25 13:39:00 | $16.50 | SELL | 3410 | $56,265.00 | - | - | - | - | ||
| 2026-08-25 13:38:00 | $16.45 | SELL | 3410 | $56,094.50 | - | - | - | - | ||
| 2026-08-25 13:37:00 | $16.36 | SELL | 3410 | $55,787.60 | - | - | - | - | ||
| 2026-08-25 13:36:00 | $16.39 | SELL | 3410 | $55,889.90 | - | - | - | - | ||
| 2026-08-25 13:35:00 | $16.40 | SELL | 3410 | $55,924.00 | - | - | - | - | ||
| 2026-08-25 13:34:00 | $16.52 | SELL | 3410 | $56,333.20 | - | - | - | - | ||
| 2026-08-25 13:33:00 | $16.52 | SELL | 3410 | $56,316.10 | - | - | - | - | ||
| 2026-08-25 13:32:00 | $16.54 | SELL | 3410 | $56,401.10 | - | - | - | - | ||
| 2026-08-25 13:31:00 | $16.50 | SELL | 3410 | $56,265.00 | - | - | - | - | ||
| 2026-08-25 13:30:00 | $16.44 | SELL | 3410 | $56,060.40 | - | - | - | - | ||
| 2026-08-25 13:29:00 | $16.48 | SELL | 3410 | $56,179.80 | - | - | - | - | ||
| 2026-08-25 13:28:00 | $16.49 | SELL | 3410 | $56,213.90 | - | - | - | - | ||
| 2026-08-25 13:27:00 | $16.49 | SELL | 3410 | $56,230.90 | - | - | - | - | ||
| 2026-08-25 13:26:00 | $16.44 | SELL | 3410 | $56,060.40 | - | - | - | - | ||
| 2026-08-25 13:25:00 | $16.43 | SELL | 3410 | $56,026.30 | - | - | - | - | ||
| 2026-08-25 13:24:00 | $16.46 | SELL | 3410 | $56,128.60 | - | - | - | - | ||
| 2026-08-25 13:23:00 | $16.39 | SELL | 3410 | $55,889.90 | - | - | - | - | ||
| 2026-08-25 13:22:00 | $16.42 | SELL | 3410 | $55,992.20 | - | - | - | - | ||
| 2026-08-25 13:21:00 | $16.43 | SELL | 3410 | $56,026.30 | - | - | - | - | ||
| 2026-08-25 13:20:00 | $16.43 | SELL | 3410 | $56,026.30 | - | - | - | - | ||
| 2026-08-25 13:19:00 | $16.39 | SELL | 3410 | $55,889.90 | - | - | - | - | ||
| 2026-08-25 13:18:00 | $16.40 | SELL | 3410 | $55,924.00 | - | - | - | - | ||
| 2026-08-25 13:17:00 | $16.43 | SELL | 3410 | $56,026.30 | - | - | - | - | ||
| 2026-08-25 13:16:00 | $16.37 | SELL | 3410 | $55,821.70 | - | - | - | - | ||
| 2026-08-25 13:15:00 | $16.39 | SELL | 3410 | $55,889.90 | - | - | - | - | ||
| 2026-08-25 13:14:00 | $16.37 | SELL | 3410 | $55,821.70 | - | - | - | - | ||
| 2026-08-25 13:13:00 | $16.37 | SELL | 3410 | $55,821.70 | - | - | - | - | ||
| 2026-08-25 13:12:00 | $16.37 | SELL | 3410 | $55,821.70 | - | - | - | - | ||
| 2026-08-25 13:11:00 | $16.31 | SELL | 3410 | $55,600.10 | - | - | - | - | ||
| 2026-08-25 13:10:00 | $16.37 | SELL | 3410 | $55,821.70 | - | - | - | - | ||
| 2026-08-25 13:09:00 | $16.34 | SELL | 3410 | $55,719.40 | - | - | - | - | ||
| 2026-08-25 13:08:00 | $16.30 | SELL | 3410 | $55,592.20 | - | - | - | - | ||
| 2026-08-25 13:07:00 | $16.33 | SELL | 3410 | $55,685.30 | - | - | - | - | ||
| 2026-08-25 13:05:00 | $16.31 | SELL | 3410 | $55,617.10 | - | - | - | - | ||
| 2026-08-25 13:04:00 | $16.33 | SELL | 3410 | $55,685.30 | - | - | - | - | ||
| 2026-08-25 13:03:00 | $16.30 | SELL | 3410 | $55,583.00 | - | - | - | - | ||
| 2026-08-25 13:02:00 | $16.31 | SELL | 3410 | $55,617.10 | - | - | - | - | ||
| 2026-08-25 13:01:00 | $16.33 | SELL | 3410 | $55,685.30 | - | - | - | - | ||
| 2026-08-25 13:00:00 | $16.33 | SELL | 3410 | $55,685.30 | - | - | - | - | ||
| 2026-08-25 12:59:00 | $16.31 | SELL | 3410 | $55,617.10 | - | - | - | - | ||
| 2026-08-25 12:57:00 | $16.35 | SELL | 3410 | $55,753.50 | - | - | - | - | ||
| 2026-08-25 12:53:00 | $16.30 | SELL | 3410 | $55,583.00 | - | - | - | - | ||
| 2026-08-25 12:52:00 | $16.35 | SELL | 3410 | $55,753.50 | - | - | - | - | ||
| 2026-08-25 12:51:00 | $16.39 | SELL | 3410 | $55,889.90 | - | - | - | - | ||
| 2026-08-25 12:50:00 | $16.41 | SELL | 3410 | $55,958.10 | - | - | - | - | ||
| 2026-08-25 12:49:00 | $16.40 | SELL | 3410 | $55,924.00 | - | - | - | - | ||
| 2026-08-25 12:48:00 | $16.41 | SELL | 3410 | $55,958.10 | - | - | - | - | ||
| 2026-08-25 12:47:00 | $16.38 | SELL | 3410 | $55,855.80 | - | - | - | - | ||
| 2026-08-25 12:46:00 | $16.47 | SELL | 3410 | $56,162.70 | - | - | - | - | ||
| 2026-08-25 12:45:00 | $16.40 | SELL | 3410 | $55,924.00 | - | - | - | - | ||
| 2026-08-25 12:44:00 | $16.30 | SELL | 3410 | $55,583.00 | - | - | - | - | ||
| 2026-08-25 12:43:00 | $16.39 | SELL | 3410 | $55,889.90 | - | - | - | - | ||
| 2026-08-25 12:42:00 | $16.36 | SELL | 3410 | $55,785.20 | - | - | - | - | ||
| 2026-08-25 12:41:00 | $16.32 | SELL | 3410 | $55,634.10 | - | - | - | - | ||
| 2026-08-25 12:05:00 | $16.33 | SELL | 3410 | $55,685.30 | - | - | - | - | ||
| 2026-08-25 12:04:00 | $16.35 | SELL | 3410 | $55,753.50 | - | - | - | - | ||
| 2026-08-25 12:03:00 | $16.31 | SELL | 3410 | $55,617.10 | - | - | - | - | ||
| 2026-08-25 12:01:00 | $16.31 | SELL | 3410 | $55,617.10 | - | - | - | - | ||
| 2026-08-25 11:53:00 | $16.32 | SELL | 3410 | $55,651.20 | - | - | - | - | ||
| 2026-08-25 11:38:00 | $16.31 | SELL | 3410 | $55,617.10 | - | - | - | - | ||
| 2026-08-24 11:33:00 | $16.39 | SELL | 3080 | $50,481.20 | - | - | - | - | ||
| 2026-08-24 11:32:00 | $16.37 | SELL | 3080 | $50,408.50 | - | - | - | - | ||
| 2026-08-24 11:31:00 | $16.39 | SELL | 3080 | $50,481.20 | - | - | - | - | ||
| 2026-08-24 11:30:00 | $16.50 | SELL | 3080 | $50,820.00 | - | - | - | - | ||
| 2026-08-24 11:29:00 | $16.49 | SELL | 3080 | $50,789.20 | - | - | - | - | ||
| 2026-08-24 11:28:00 | $16.44 | SELL | 3080 | $50,635.20 | - | - | - | - | ||
| 2026-08-24 11:27:00 | $16.49 | SELL | 3080 | $50,789.20 | - | - | - | - | ||
| 2026-08-24 11:26:00 | $16.50 | SELL | 3080 | $50,820.00 | - | - | - | - | ||
| 2026-08-24 11:25:00 | $16.43 | SELL | 3080 | $50,604.40 | - | - | - | - | ||
| 2026-08-24 11:24:00 | $16.40 | SELL | 3080 | $50,512.00 | - | - | - | - | ||
| 2026-08-24 11:23:00 | $16.47 | SELL | 3080 | $50,727.60 | - | - | - | - | ||
| 2026-08-24 11:22:00 | $16.48 | SELL | 3080 | $50,758.40 | - | - | - | - | ||
| 2026-08-24 11:21:00 | $16.42 | SELL | 3080 | $50,573.60 | - | - | - | - | ||
| 2026-08-24 11:20:00 | $16.46 | SELL | 3080 | $50,696.80 | - | - | - | - | ||
| 2026-08-24 11:19:00 | $16.44 | SELL | 3080 | $50,635.20 | - | - | - | - | ||
| 2026-08-24 11:18:00 | $16.51 | SELL | 3080 | $50,850.80 | - | - | - | - | ||
| 2026-08-24 11:17:00 | $16.51 | SELL | 3080 | $50,850.80 | - | - | - | - | ||
| 2026-08-24 11:16:00 | $16.39 | SELL | 3080 | $50,481.20 | - | - | - | - | ||
| 2026-08-24 11:15:00 | $16.37 | SELL | 3080 | $50,419.60 | - | - | - | - | ||
| 2026-08-24 11:14:00 | $16.43 | SELL | 3080 | $50,604.40 | - | - | - | - | ||
| 2026-08-24 11:13:00 | $16.50 | SELL | 3080 | $50,820.00 | - | - | - | - | ||
| 2026-08-24 11:12:00 | $16.59 | SELL | 3080 | $51,097.20 | - | - | - | - | ||
| 2026-08-24 11:11:00 | $16.42 | SELL | 3080 | $50,573.60 | - | - | - | - | ||
| 2026-08-24 11:10:00 | $16.44 | SELL | 3080 | $50,635.20 | - | - | - | - | ||
| 2026-08-24 11:09:00 | $16.42 | SELL | 3080 | $50,573.60 | - | - | - | - | ||
| 2026-08-24 11:08:00 | $16.46 | SELL | 3080 | $50,696.80 | - | - | - | - | ||
| 2026-08-24 11:07:00 | $16.43 | SELL | 3080 | $50,604.40 | - | - | - | - | ||
| 2026-08-24 11:06:00 | $16.50 | SELL | 3080 | $50,820.00 | - | - | - | - | ||
| 2026-08-24 11:05:00 | $16.38 | SELL | 3080 | $50,450.40 | - | - | - | - | ||
| 2026-08-24 11:04:00 | $16.38 | SELL | 3080 | $50,450.40 | - | - | - | - | ||
| 2026-08-24 11:03:00 | $16.47 | SELL | 3080 | $50,727.60 | - | - | - | - | ||
| 2026-08-24 11:02:00 | $16.41 | SELL | 3080 | $50,542.80 | - | - | - | - | ||
| 2026-08-24 11:01:00 | $16.36 | SELL | 3080 | $50,388.80 | - | - | - | - | ||
| 2026-08-24 11:00:00 | $16.38 | SELL | 3080 | $50,450.40 | - | - | - | - | ||
| 2026-08-24 10:59:00 | $16.56 | SELL | 3080 | $51,004.80 | - | - | - | - | ||
| 2026-08-24 10:58:00 | $16.53 | SELL | 3080 | $50,912.40 | - | - | - | - | ||
| 2026-08-24 10:57:00 | $16.49 | SELL | 3080 | $50,789.20 | - | - | - | - | ||
| 2026-08-24 10:56:00 | $16.35 | SELL | 3080 | $50,358.00 | - | - | - | - | ||
| 2026-08-24 10:42:00 | $16.33 | SELL | 3080 | $50,296.40 | - | - | - | - | ||
| 2026-08-24 10:41:00 | $16.39 | SELL | 3080 | $50,481.20 | - | - | - | - | ||
| 2026-08-24 10:38:00 | $16.30 | SELL | 3080 | $50,204.00 | - | - | - | - | ||
| 2026-08-24 10:33:00 | $16.28 | SELL | 3080 | $50,142.40 | - | - | - | - | ||
| 2026-08-24 09:33:00 | $16.50 | SELL | 3080 | $50,820.00 | - | - | - | - | ||
| 2026-08-24 09:31:00 | $16.37 | SELL | 3080 | $50,419.60 | - | - | - | - | ||
| 2026-08-21 10:11:00 | $16.26 | SELL | 3290 | $53,495.40 | - | - | - | - | ||
| 2026-08-21 10:10:00 | $16.33 | SELL | 3290 | $53,725.70 | - | - | - | - | ||
| 2026-08-21 10:09:00 | $16.27 | SELL | 3290 | $53,528.30 | - | - | - | - | ||
| 2026-08-21 10:08:00 | $16.35 | SELL | 3290 | $53,791.50 | - | - | - | - | ||
| 2026-08-21 10:07:00 | $16.39 | SELL | 3290 | $53,923.10 | - | - | - | - | ||
| 2026-08-21 10:06:00 | $16.43 | SELL | 3290 | $54,054.70 | - | - | - | - | ||
| 2026-08-21 10:05:00 | $16.50 | SELL | 3290 | $54,285.00 | - | - | - | - | ||
| 2026-08-21 10:04:00 | $16.31 | SELL | 3290 | $53,659.90 | - | - | - | - | ||
| 2026-08-21 10:03:00 | $16.26 | SELL | 3290 | $53,495.40 | - | - | - | - | ||
| 2026-08-21 10:02:00 | $16.39 | SELL | 3290 | $53,923.10 | - | - | - | - | ||
| 2026-08-21 10:01:00 | $16.48 | SELL | 3290 | $54,219.20 | - | - | - | - | ||
| 2026-08-21 10:00:00 | $16.46 | SELL | 3290 | $54,153.40 | - | - | - | - | ||
| 2026-08-21 09:59:00 | $16.36 | SELL | 3290 | $53,824.40 | - | - | - | - | ||
| 2026-08-21 09:56:00 | $16.26 | SELL | 3290 | $53,495.40 | - | - | - | - | ||
| 2026-08-21 09:55:00 | $16.28 | SELL | 3290 | $53,561.20 | - | - | - | - | ||
| 2026-08-21 09:54:00 | $16.28 | SELL | 3290 | $53,561.20 | - | - | - | - | ||
| 2026-08-21 09:53:00 | $16.27 | SELL | 3290 | $53,528.30 | - | - | - | - | ||
| 2026-08-21 09:52:00 | $16.41 | SELL | 3290 | $53,988.90 | - | - | - | - | ||
| 2026-08-21 09:51:00 | $16.45 | SELL | 3290 | $54,120.50 | - | - | - | - | ||
| 2026-08-21 09:50:00 | $16.52 | SELL | 3290 | $54,350.80 | - | - | - | - | ||
| 2026-08-21 09:49:00 | $16.43 | SELL | 3290 | $54,054.70 | - | - | - | - | ||
| 2026-08-21 09:48:00 | $16.45 | SELL | 3290 | $54,120.50 | - | - | - | - | ||
| 2026-08-21 09:47:00 | $16.44 | SELL | 3290 | $54,087.60 | - | - | - | - | ||
| 2026-08-21 09:46:00 | $16.35 | SELL | 3290 | $53,791.50 | - | - | - | - | ||
| 2026-08-21 09:45:00 | $16.71 | SELL | 3290 | $54,975.90 | - | - | - | - | ||
| 2026-08-21 09:44:00 | $16.65 | SELL | 3290 | $54,778.50 | - | - | - | - | ||
| 2026-08-21 09:43:00 | $16.61 | SELL | 3290 | $54,646.90 | - | - | - | - | ||
| 2026-08-21 09:42:00 | $16.44 | SELL | 3290 | $54,087.60 | - | - | - | - | ||
| 2026-08-21 09:41:00 | $16.23 | SELL | 3290 | $53,396.70 | - | - | - | - | ||
| 2026-08-21 09:40:00 | $16.25 | SELL | 3290 | $53,462.50 | - | - | - | - | ||
| 2026-08-21 09:39:00 | $16.00 | SELL | 3290 | $52,640.00 | - | - | - | - | ||
| 2026-08-21 09:38:00 | $15.82 | SELL | 3290 | $52,047.80 | - | - | - | - | ||
| 2026-08-21 09:37:00 | $15.75 | SELL | 3290 | $51,817.50 | - | - | - | - | ||
| 2026-08-21 09:36:00 | $15.60 | SELL | 3290 | $51,324.00 | - | - | - | - | ||
| 2026-08-21 09:35:00 | $15.53 | SELL | 3290 | $51,093.70 | - | - | - | - | ||
| 2026-08-21 09:34:00 | $15.77 | SELL | 3290 | $51,883.30 | - | - | - | - | ||
| 2026-08-21 09:33:00 | $15.79 | SELL | 3290 | $51,949.10 | - | - | - | - | ||
| 2026-08-21 09:32:00 | $15.60 | SELL | 3290 | $51,324.00 | - | - | - | - | ||
| 2026-08-21 09:31:00 | $15.35 | SELL | 3290 | $50,501.50 | - | - | - | - | ||
| 2026-08-21 09:30:00 | $15.21 | SELL | 3290 | $50,040.90 | - | - | - | - | ||
| 2026-08-20 13:58:00 | $13.86 | SELL | 3830 | $53,083.80 | - | - | - | - | ||
| 2026-08-20 13:57:00 | $13.84 | SELL | 3830 | $53,007.20 | - | - | - | - | ||
| 2026-08-20 13:56:00 | $13.85 | SELL | 3830 | $53,045.50 | - | - | - | - | ||
| 2026-08-20 13:55:00 | $13.87 | SELL | 3830 | $53,122.10 | - | - | - | - | ||
| 2026-08-20 13:54:00 | $13.88 | SELL | 3830 | $53,160.40 | - | - | - | - | ||
| 2026-08-20 13:53:00 | $13.89 | SELL | 3830 | $53,198.70 | - | - | - | - | ||
| 2026-08-20 13:52:00 | $13.94 | SELL | 3830 | $53,390.20 | - | - | - | - | ||
| 2026-08-20 13:51:00 | $13.94 | SELL | 3830 | $53,390.20 | - | - | - | - | ||
| 2026-08-20 13:50:00 | $13.89 | SELL | 3830 | $53,198.70 | - | - | - | - | ||
| 2026-08-20 13:49:00 | $13.84 | SELL | 3830 | $53,007.20 | - | - | - | - | ||
| 2026-08-20 13:48:00 | $13.83 | SELL | 3830 | $52,968.90 | - | - | - | - | ||
| 2026-08-20 13:47:00 | $13.84 | SELL | 3830 | $53,007.20 | - | - | - | - | ||
| 2026-08-20 13:46:00 | $13.83 | SELL | 3830 | $52,968.90 | - | - | - | - | ||
| 2026-08-20 13:44:00 | $13.83 | SELL | 3830 | $52,968.90 | - | - | - | - | ||
| 2026-08-20 13:43:00 | $13.85 | SELL | 3830 | $53,045.50 | - | - | - | - | ||
| 2026-08-20 13:42:00 | $13.86 | SELL | 3830 | $53,083.80 | - | - | - | - | ||
| 2026-08-20 13:41:00 | $13.89 | SELL | 3830 | $53,198.70 | - | - | - | - | ||
| 2026-08-20 13:40:00 | $13.90 | SELL | 3830 | $53,237.00 | - | - | - | - | ||
| 2026-08-20 13:39:00 | $13.92 | SELL | 3830 | $53,313.60 | - | - | - | - | ||
| 2026-08-20 13:38:00 | $13.90 | SELL | 3830 | $53,237.00 | - | - | - | - | ||
| 2026-08-20 13:37:00 | $13.90 | SELL | 3830 | $53,237.00 | - | - | - | - | ||
| 2026-08-20 13:36:00 | $13.93 | SELL | 3830 | $53,351.90 | - | - | - | - | ||
| 2026-08-20 13:35:00 | $13.88 | SELL | 3830 | $53,160.40 | - | - | - | - | ||
| 2026-08-20 13:34:00 | $13.85 | SELL | 3830 | $53,045.50 | - | - | - | - | ||
| 2026-08-20 13:33:00 | $13.87 | SELL | 3830 | $53,122.10 | - | - | - | - | ||
| 2026-08-20 13:32:00 | $13.92 | SELL | 3830 | $53,313.60 | - | - | - | - | ||
| 2026-08-20 13:31:00 | $13.93 | SELL | 3830 | $53,351.90 | - | - | - | - | ||
| 2026-08-20 13:30:00 | $13.85 | SELL | 3830 | $53,045.50 | - | - | - | - | ||
| 2026-08-20 13:29:00 | $13.84 | SELL | 3830 | $53,007.20 | - | - | - | - | ||
| 2026-08-20 13:28:00 | $13.84 | SELL | 3830 | $53,007.20 | - | - | - | - | ||
| 2026-08-20 13:27:00 | $13.83 | SELL | 3830 | $52,968.90 | - | - | - | - | ||
| 2026-08-20 13:26:00 | $13.85 | SELL | 3830 | $53,045.50 | - | - | - | - | ||
| 2026-08-20 13:22:00 | $13.85 | SELL | 3830 | $53,045.50 | - | - | - | - | ||
| 2026-08-20 13:12:00 | $13.87 | SELL | 3830 | $53,122.10 | - | - | - | - | ||
| 2026-08-20 13:11:00 | $13.86 | SELL | 3830 | $53,083.80 | - | - | - | - | ||
| 2026-08-20 13:10:00 | $13.88 | SELL | 3830 | $53,160.40 | - | - | - | - | ||
| 2026-08-20 13:09:00 | $13.95 | SELL | 3830 | $53,428.50 | - | - | - | - | ||
| 2026-08-20 13:08:00 | $14.05 | SELL | 3830 | $53,811.50 | - | - | - | - | ||
| 2026-08-20 13:07:00 | $14.06 | SELL | 3830 | $53,849.80 | - | - | - | - | ||
| 2026-08-20 13:06:00 | $14.04 | SELL | 3830 | $53,773.20 | - | - | - | - | ||
| 2026-08-20 13:05:00 | $14.12 | SELL | 3830 | $54,079.60 | - | - | - | - | ||
| 2026-08-20 13:04:00 | $14.11 | SELL | 3830 | $54,041.30 | - | - | - | - | ||
| 2026-08-20 13:03:00 | $14.15 | SELL | 3830 | $54,194.50 | - | - | - | - | ||
| 2026-08-20 13:02:00 | $14.09 | SELL | 3830 | $53,964.70 | - | - | - | - | ||
| 2026-08-20 13:01:00 | $14.10 | SELL | 3830 | $54,003.00 | - | - | - | - | ||
| 2026-08-20 13:00:00 | $14.14 | SELL | 3830 | $54,156.20 | - | - | - | - | ||
| 2026-08-20 12:59:00 | $14.21 | SELL | 3830 | $54,424.30 | - | - | - | - | ||
| 2026-08-20 12:58:00 | $14.19 | SELL | 3830 | $54,347.70 | - | - | - | - | ||
| 2026-08-20 12:57:00 | $14.20 | SELL | 3830 | $54,386.00 | - | - | - | - | ||
| 2026-08-20 12:56:00 | $14.17 | SELL | 3830 | $54,271.10 | - | - | - | - | ||
| 2026-08-20 12:55:00 | $14.12 | SELL | 3830 | $54,079.60 | - | - | - | - | ||
| 2026-08-20 12:54:00 | $14.09 | SELL | 3830 | $53,964.70 | - | - | - | - | ||
| 2026-08-20 12:53:00 | $14.10 | SELL | 3830 | $54,003.00 | - | - | - | - | ||
| 2026-08-20 12:52:00 | $14.06 | SELL | 3830 | $53,849.80 | - | - | - | - | ||
| 2026-08-20 12:51:00 | $14.08 | SELL | 3830 | $53,926.40 | - | - | - | - | ||
| 2026-08-20 12:50:00 | $14.14 | SELL | 3830 | $54,156.20 | - | - | - | - | ||
| 2026-08-20 12:49:00 | $14.15 | SELL | 3830 | $54,194.50 | - | - | - | - | ||
| 2026-08-20 12:48:00 | $14.16 | SELL | 3830 | $54,232.80 | - | - | - | - | ||
| 2026-08-20 12:47:00 | $14.20 | SELL | 3830 | $54,386.00 | - | - | - | - | ||
| 2026-08-20 12:46:00 | $14.15 | SELL | 3830 | $54,194.50 | - | - | - | - | ||
| 2026-08-20 12:45:00 | $14.14 | SELL | 3830 | $54,156.20 | - | - | - | - | ||
| 2026-08-20 12:44:00 | $14.14 | SELL | 3830 | $54,156.20 | - | - | - | - | ||
| 2026-08-20 12:43:00 | $14.20 | SELL | 3830 | $54,386.00 | - | - | - | - | ||
| 2026-08-20 12:42:00 | $14.18 | SELL | 3830 | $54,309.40 | - | - | - | - | ||
| 2026-08-20 12:41:00 | $14.10 | SELL | 3830 | $54,003.00 | - | - | - | - | ||
| 2026-08-20 12:40:00 | $14.08 | SELL | 3830 | $53,926.40 | - | - | - | - | ||
| 2026-08-20 12:39:00 | $14.05 | SELL | 3830 | $53,811.50 | - | - | - | - | ||
| 2026-08-20 12:38:00 | $14.03 | SELL | 3830 | $53,734.90 | - | - | - | - | ||
| 2026-08-20 12:37:00 | $14.03 | SELL | 3830 | $53,734.90 | - | - | - | - | ||
| 2026-08-20 12:36:00 | $13.99 | SELL | 3830 | $53,581.70 | - | - | - | - | ||
| 2026-08-20 12:35:00 | $13.98 | SELL | 3830 | $53,543.40 | - | - | - | - | ||
| 2026-08-20 12:34:00 | $14.01 | SELL | 3830 | $53,658.30 | - | - | - | - | ||
| 2026-08-20 12:33:00 | $13.96 | SELL | 3830 | $53,466.80 | - | - | - | - | ||
| 2026-08-20 12:32:00 | $13.94 | SELL | 3830 | $53,390.20 | - | - | - | - | ||
| 2026-08-20 12:31:00 | $13.92 | SELL | 3830 | $53,313.60 | - | - | - | - | ||
| 2026-08-20 12:30:00 | $13.91 | SELL | 3830 | $53,275.30 | - | - | - | - | ||
| 2026-08-20 12:29:00 | $13.97 | SELL | 3830 | $53,505.10 | - | - | - | - | ||
| 2026-08-20 12:28:00 | $13.96 | SELL | 3830 | $53,466.80 | - | - | - | - | ||
| 2026-08-20 12:27:00 | $13.93 | SELL | 3830 | $53,351.90 | - | - | - | - | ||
| 2026-08-20 12:26:00 | $13.85 | SELL | 3830 | $53,045.50 | - | - | - | - | ||
| 2026-08-20 12:25:00 | $13.86 | SELL | 3830 | $53,083.80 | - | - | - | - | ||
| 2026-08-20 12:23:00 | $13.82 | SELL | 3830 | $52,930.60 | - | - | - | - | ||
| 2026-08-20 12:11:00 | $13.94 | SELL | 3830 | $53,390.20 | - | - | - | - | ||
| 2026-08-20 12:10:00 | $13.91 | SELL | 3830 | $53,275.30 | - | - | - | - | ||
| 2026-08-20 12:09:00 | $13.91 | SELL | 3830 | $53,275.30 | - | - | - | - | ||
| 2026-08-20 12:08:00 | $13.98 | SELL | 3830 | $53,543.40 | - | - | - | - | ||
| 2026-08-20 12:07:00 | $13.97 | SELL | 3830 | $53,505.10 | - | - | - | - | ||
| 2026-08-20 12:06:00 | $14.02 | SELL | 3830 | $53,696.60 | - | - | - | - | ||
| 2026-08-20 12:05:00 | $14.03 | SELL | 3830 | $53,734.90 | - | - | - | - | ||
| 2026-08-20 12:04:00 | $14.05 | SELL | 3830 | $53,811.50 | - | - | - | - | ||
| 2026-08-20 12:03:00 | $14.02 | SELL | 3830 | $53,696.60 | - | - | - | - | ||
| 2026-08-20 12:02:00 | $14.03 | SELL | 3830 | $53,734.90 | - | - | - | - | ||
| 2026-08-20 12:01:00 | $13.97 | SELL | 3830 | $53,505.10 | - | - | - | - | ||
| 2026-08-20 12:00:00 | $14.02 | SELL | 3830 | $53,696.60 | - | - | - | - | ||
| 2026-08-20 11:59:00 | $14.07 | SELL | 3830 | $53,888.10 | - | - | - | - | ||
| 2026-08-20 11:58:00 | $14.09 | SELL | 3830 | $53,964.70 | - | - | - | - | ||
| 2026-08-20 11:57:00 | $14.06 | SELL | 3830 | $53,849.80 | - | - | - | - | ||
| 2026-08-20 11:56:00 | $14.00 | SELL | 3830 | $53,620.00 | - | - | - | - | ||
| 2026-08-20 11:55:00 | $14.02 | SELL | 3830 | $53,696.60 | - | - | - | - | ||
| 2026-08-20 11:54:00 | $14.08 | SELL | 3830 | $53,926.40 | - | - | - | - | ||
| 2026-08-20 11:53:00 | $14.00 | SELL | 3830 | $53,620.00 | - | - | - | - | ||
| 2026-08-20 11:52:00 | $14.07 | SELL | 3830 | $53,888.10 | - | - | - | - | ||
| 2026-08-20 11:51:00 | $14.10 | SELL | 3830 | $54,003.00 | - | - | - | - | ||
| 2026-08-20 11:50:00 | $13.92 | SELL | 3830 | $53,313.60 | - | - | - | - | ||
| 2026-08-20 11:49:00 | $13.85 | SELL | 3830 | $53,045.50 | - | - | - | - | ||
| 2026-08-20 11:48:00 | $13.88 | SELL | 3830 | $53,160.40 | - | - | - | - | ||
| 2026-08-20 11:47:00 | $13.80 | SELL | 3830 | $52,854.00 | - | - | - | - | ||
| 2026-08-20 11:46:00 | $13.77 | SELL | 3830 | $52,739.10 | - | - | - | - | ||
| 2026-08-20 11:45:00 | $13.74 | SELL | 3830 | $52,624.20 | - | - | - | - | ||
| 2026-08-20 11:44:00 | $13.75 | SELL | 3830 | $52,662.50 | - | - | - | - | ||
| 2026-08-20 11:43:00 | $13.80 | SELL | 3830 | $52,854.00 | - | - | - | - | ||
| 2026-08-20 11:42:00 | $13.82 | SELL | 3830 | $52,930.60 | - | - | - | - | ||
| 2026-08-20 11:41:00 | $13.76 | SELL | 3830 | $52,700.80 | - | - | - | - | ||
| 2026-08-20 11:40:00 | $13.73 | SELL | 3830 | $52,585.90 | - | - | - | - | ||
| 2026-08-20 11:39:00 | $13.70 | SELL | 3830 | $52,471.00 | - | - | - | - | ||
| 2026-08-20 11:38:00 | $13.66 | SELL | 3830 | $52,317.80 | - | - | - | - | ||
| 2026-08-20 11:37:00 | $13.71 | SELL | 3830 | $52,509.30 | - | - | - | - | ||
| 2026-08-20 11:36:00 | $13.73 | SELL | 3830 | $52,585.90 | - | - | - | - | ||
| 2026-08-20 11:35:00 | $13.80 | SELL | 3830 | $52,854.00 | - | - | - | - | ||
| 2026-08-20 11:34:00 | $13.87 | SELL | 3830 | $53,122.10 | - | - | - | - | ||
| 2026-08-20 11:33:00 | $13.83 | SELL | 3830 | $52,968.90 | - | - | - | - | ||
| 2026-08-20 11:32:00 | $13.93 | SELL | 3830 | $53,351.90 | - | - | - | - | ||
| 2026-08-20 11:31:00 | $13.99 | SELL | 3830 | $53,581.70 | - | - | - | - | ||
| 2026-08-20 11:30:00 | $13.97 | SELL | 3830 | $53,505.10 | - | - | - | - | ||
| 2026-08-20 11:29:00 | $14.00 | SELL | 3830 | $53,620.00 | - | - | - | - | ||
| 2026-08-20 11:28:00 | $14.00 | SELL | 3830 | $53,620.00 | - | - | - | - | ||
| 2026-08-20 11:27:00 | $13.91 | SELL | 3830 | $53,275.30 | - | - | - | - | ||
| 2026-08-20 11:26:00 | $13.78 | SELL | 3830 | $52,777.40 | - | - | - | - | ||
| 2026-08-20 11:25:00 | $13.75 | SELL | 3830 | $52,662.50 | - | - | - | - | ||
| 2026-08-20 11:24:00 | $13.76 | SELL | 3830 | $52,700.80 | - | - | - | - | ||
| 2026-08-20 11:23:00 | $13.67 | SELL | 3830 | $52,356.10 | - | - | - | - | ||
| 2026-08-20 11:22:00 | $13.76 | SELL | 3830 | $52,700.80 | - | - | - | - | ||
| 2026-08-20 11:21:00 | $13.84 | SELL | 3830 | $53,007.20 | - | - | - | - | ||
| 2026-08-20 11:20:00 | $13.86 | SELL | 3830 | $53,083.80 | - | - | - | - | ||
| 2026-08-20 11:19:00 | $13.89 | SELL | 3830 | $53,198.70 | - | - | - | - | ||
| 2026-08-20 11:18:00 | $13.83 | SELL | 3830 | $52,968.90 | - | - | - | - | ||
| 2026-08-20 11:17:00 | $13.86 | SELL | 3830 | $53,083.80 | - | - | - | - | ||
| 2026-08-20 11:16:00 | $13.89 | SELL | 3830 | $53,198.70 | - | - | - | - | ||
| 2026-08-20 11:15:00 | $13.88 | SELL | 3830 | $53,160.40 | - | - | - | - | ||
| 2026-08-20 11:14:00 | $13.91 | SELL | 3830 | $53,275.30 | - | - | - | - | ||
| 2026-08-20 11:13:00 | $13.85 | SELL | 3830 | $53,045.50 | - | - | - | - | ||
| 2026-08-20 11:12:00 | $13.83 | SELL | 3830 | $52,968.90 | - | - | - | - | ||
| 2026-08-20 11:11:00 | $13.84 | SELL | 3830 | $53,007.20 | - | - | - | - | ||
| 2026-08-20 11:10:00 | $13.82 | SELL | 3830 | $52,930.60 | - | - | - | - | ||
| 2026-08-20 11:09:00 | $13.81 | SELL | 3830 | $52,892.30 | - | - | - | - | ||
| 2026-08-20 11:08:00 | $13.81 | SELL | 3830 | $52,892.30 | - | - | - | - | ||
| 2026-08-20 11:07:00 | $13.90 | SELL | 3830 | $53,237.00 | - | - | - | - | ||
| 2026-08-20 11:06:00 | $13.81 | SELL | 3830 | $52,892.30 | - | - | - | - | ||
| 2026-08-20 11:05:00 | $13.75 | SELL | 3830 | $52,662.50 | - | - | - | - | ||
| 2026-08-20 11:04:00 | $13.86 | SELL | 3830 | $53,083.80 | - | - | - | - | ||
| 2026-08-20 11:03:00 | $13.84 | SELL | 3830 | $53,007.20 | - | - | - | - | ||
| 2026-08-20 11:02:00 | $13.76 | SELL | 3830 | $52,700.80 | - | - | - | - | ||
| 2026-08-20 11:01:00 | $13.69 | SELL | 3830 | $52,432.70 | - | - | - | - | ||
| 2026-08-20 11:00:00 | $13.55 | SELL | 3830 | $51,896.50 | - | - | - | - | ||
| 2026-08-20 10:59:00 | $13.43 | SELL | 3830 | $51,436.90 | - | - | - | - | ||
| 2026-08-20 10:58:00 | $13.40 | SELL | 3830 | $51,322.00 | - | - | - | - | ||
| 2026-08-20 10:57:00 | $13.38 | SELL | 3830 | $51,245.40 | - | - | - | - | ||
| 2026-08-20 10:56:00 | $13.38 | SELL | 3830 | $51,245.40 | - | - | - | - | ||
| 2026-08-20 10:55:00 | $13.38 | SELL | 3830 | $51,245.40 | - | - | - | - | ||
| 2026-08-20 10:54:00 | $13.36 | SELL | 3830 | $51,168.80 | - | - | - | - | ||
| 2026-08-20 10:53:00 | $13.36 | SELL | 3830 | $51,168.80 | - | - | - | - | ||
| 2026-08-20 10:52:00 | $13.22 | SELL | 3830 | $50,632.60 | - | - | - | - | ||
| 2026-08-20 10:50:00 | $13.20 | SELL | 3830 | $50,556.00 | - | - | - | - | ||
| 2026-08-20 10:20:00 | $13.22 | SELL | 3830 | $50,632.60 | - | - | - | - | ||
| 2026-08-20 10:13:00 | $13.20 | SELL | 3830 | $50,556.00 | - | - | - | - | ||
| 2026-08-20 10:12:00 | $13.20 | SELL | 3830 | $50,556.00 | - | - | - | - | ||
| 2026-08-20 10:11:00 | $13.26 | SELL | 3830 | $50,785.80 | - | - | - | - | ||
| 2026-08-20 10:10:00 | $13.23 | SELL | 3830 | $50,670.90 | - | - | - | - | ||
| 2026-08-20 10:09:00 | $13.20 | SELL | 3830 | $50,556.00 | - | - | - | - | ||
| 2026-08-20 10:08:00 | $13.30 | SELL | 3830 | $50,939.00 | - | - | - | - | ||
| 2026-08-20 10:07:00 | $13.22 | SELL | 3830 | $50,632.60 | - | - | - | - | ||
| 2026-08-20 10:04:00 | $13.21 | SELL | 3830 | $50,594.30 | - | - | - | - | ||
| 2026-08-20 10:02:00 | $13.22 | SELL | 3830 | $50,632.60 | - | - | - | - | ||
| 2026-08-20 10:01:00 | $13.21 | SELL | 3830 | $50,594.30 | - | - | - | - | ||
| 2026-08-20 10:00:00 | $13.23 | SELL | 3830 | $50,670.90 | - | - | - | - | ||
| 2026-08-20 09:49:00 | $13.22 | SELL | 3830 | $50,632.60 | - | - | - | - | ||
| 2026-08-20 09:44:00 | $13.35 | SELL | 3830 | $51,130.50 | - | - | - | - | ||
| 2026-08-20 09:43:00 | $13.29 | SELL | 3830 | $50,900.70 | - | - | - | - | ||
| 2026-08-19 13:01:00 | $12.71 | SELL | 4500 | $57,195.00 | - | - | - | - | ||
| 2026-08-19 13:00:00 | $12.78 | SELL | 4500 | $57,510.00 | - | - | - | - | ||
| 2026-08-19 12:59:00 | $12.76 | SELL | 4500 | $57,420.00 | - | - | - | - | ||
| 2026-08-19 12:58:00 | $12.76 | SELL | 4500 | $57,420.00 | - | - | - | - | ||
| 2026-08-19 12:57:00 | $12.77 | SELL | 4500 | $57,465.00 | - | - | - | - | ||
| 2026-08-19 12:56:00 | $12.79 | SELL | 4500 | $57,555.00 | - | - | - | - | ||
| 2026-08-19 12:55:00 | $12.69 | SELL | 4500 | $57,105.00 | - | - | - | - | ||
| 2026-08-19 12:54:00 | $12.70 | SELL | 4500 | $57,150.00 | - | - | - | - | ||
| 2026-08-19 12:53:00 | $12.70 | SELL | 4500 | $57,150.00 | - | - | - | - | ||
| 2026-08-19 12:52:00 | $12.73 | SELL | 4500 | $57,285.00 | - | - | - | - | ||
| 2026-08-19 12:51:00 | $12.77 | SELL | 4500 | $57,465.00 | - | - | - | - | ||
| 2026-08-19 12:50:00 | $12.76 | SELL | 4500 | $57,420.00 | - | - | - | - | ||
| 2026-08-19 12:49:00 | $12.78 | SELL | 4500 | $57,510.00 | - | - | - | - | ||
| 2026-08-19 12:48:00 | $12.75 | SELL | 4500 | $57,375.00 | - | - | - | - | ||
| 2026-08-19 12:47:00 | $12.78 | SELL | 4500 | $57,510.00 | - | - | - | - | ||
| 2026-08-19 12:46:00 | $12.78 | SELL | 4500 | $57,510.00 | - | - | - | - | ||
| 2026-08-19 12:45:00 | $12.79 | SELL | 4500 | $57,555.00 | - | - | - | - | ||
| 2026-08-19 12:44:00 | $12.79 | SELL | 4500 | $57,555.00 | - | - | - | - | ||
| 2026-08-19 12:43:00 | $12.78 | SELL | 4500 | $57,510.00 | - | - | - | - | ||
| 2026-08-19 12:42:00 | $12.81 | SELL | 4500 | $57,645.00 | - | - | - | - | ||
| 2026-08-19 12:41:00 | $12.79 | SELL | 4500 | $57,555.00 | - | - | - | - | ||
| 2026-08-19 12:40:00 | $12.81 | SELL | 4500 | $57,645.00 | - | - | - | - | ||
| 2026-08-19 12:39:00 | $12.82 | SELL | 4500 | $57,690.00 | - | - | - | - | ||
| 2026-08-19 12:38:00 | $12.90 | SELL | 4500 | $58,050.00 | - | - | - | - | ||
| 2026-08-19 12:37:00 | $12.87 | SELL | 4500 | $57,915.00 | - | - | - | - | ||
| 2026-08-19 12:36:00 | $12.85 | SELL | 4500 | $57,825.00 | - | - | - | - | ||
| 2026-08-19 12:35:00 | $12.90 | SELL | 4500 | $58,050.00 | - | - | - | - | ||
| 2026-08-19 12:34:00 | $12.90 | SELL | 4500 | $58,050.00 | - | - | - | - | ||
| 2026-08-19 12:33:00 | $12.89 | SELL | 4500 | $58,005.00 | - | - | - | - | ||
| 2026-08-19 12:32:00 | $12.90 | SELL | 4500 | $58,050.00 | - | - | - | - | ||
| 2026-08-19 12:31:00 | $12.87 | SELL | 4500 | $57,915.00 | - | - | - | - | ||
| 2026-08-19 12:30:00 | $12.87 | SELL | 4500 | $57,915.00 | - | - | - | - | ||
| 2026-08-19 12:29:00 | $12.93 | SELL | 4500 | $58,185.00 | - | - | - | - | ||
| 2026-08-19 12:28:00 | $12.85 | SELL | 4500 | $57,825.00 | - | - | - | - | ||
| 2026-08-19 12:27:00 | $12.83 | SELL | 4500 | $57,735.00 | - | - | - | - | ||
| 2026-08-19 12:26:00 | $12.81 | SELL | 4500 | $57,645.00 | - | - | - | - | ||
| 2026-08-19 12:25:00 | $12.76 | SELL | 4500 | $57,420.00 | - | - | - | - | ||
| 2026-08-19 12:24:00 | $12.76 | SELL | 4500 | $57,420.00 | - | - | - | - | ||
| 2026-08-19 12:23:00 | $12.78 | SELL | 4500 | $57,510.00 | - | - | - | - | ||
| 2026-08-19 12:22:00 | $12.76 | SELL | 4500 | $57,420.00 | - | - | - | - | ||
| 2026-08-19 12:21:00 | $12.76 | SELL | 4500 | $57,420.00 | - | - | - | - | ||
| 2026-08-19 12:20:00 | $12.78 | SELL | 4500 | $57,510.00 | - | - | - | - | ||
| 2026-08-19 12:19:00 | $12.78 | SELL | 4500 | $57,510.00 | - | - | - | - | ||
| 2026-08-19 12:18:00 | $12.75 | SELL | 4500 | $57,375.00 | - | - | - | - | ||
| 2026-08-19 12:17:00 | $12.71 | SELL | 4500 | $57,195.00 | - | - | - | - | ||
| 2026-08-19 12:16:00 | $12.68 | SELL | 4500 | $57,060.00 | - | - | - | - | ||
| 2026-08-19 12:15:00 | $12.66 | SELL | 4500 | $56,970.00 | - | - | - | - | ||
| 2026-08-19 12:14:00 | $12.66 | SELL | 4500 | $56,970.00 | - | - | - | - | ||
| 2026-08-19 12:13:00 | $12.65 | SELL | 4500 | $56,925.00 | - | - | - | - | ||
| 2026-08-19 12:12:00 | $12.65 | SELL | 4500 | $56,925.00 | - | - | - | - | ||
| 2026-08-19 12:11:00 | $12.72 | SELL | 4500 | $57,240.00 | - | - | - | - | ||
| 2026-08-19 12:10:00 | $12.76 | SELL | 4500 | $57,420.00 | - | - | - | - | ||
| 2026-08-19 12:09:00 | $12.79 | SELL | 4500 | $57,555.00 | - | - | - | - | ||
| 2026-08-19 12:08:00 | $12.74 | SELL | 4500 | $57,330.00 | - | - | - | - | ||
| 2026-08-19 12:07:00 | $12.77 | SELL | 4500 | $57,465.00 | - | - | - | - | ||
| 2026-08-19 12:06:00 | $12.73 | SELL | 4500 | $57,285.00 | - | - | - | - | ||
| 2026-08-19 12:05:00 | $12.76 | SELL | 4500 | $57,420.00 | - | - | - | - | ||
| 2026-08-19 12:04:00 | $12.76 | SELL | 4500 | $57,420.00 | - | - | - | - | ||
| 2026-08-19 12:03:00 | $12.75 | SELL | 4500 | $57,375.00 | - | - | - | - | ||
| 2026-08-19 12:02:00 | $12.74 | SELL | 4500 | $57,330.00 | - | - | - | - | ||
| 2026-08-19 12:01:00 | $12.69 | SELL | 4500 | $57,105.00 | - | - | - | - | ||
| 2026-08-19 12:00:00 | $12.63 | SELL | 4500 | $56,835.00 | - | - | - | - | ||
| 2026-08-19 11:59:00 | $12.67 | SELL | 4500 | $57,015.00 | - | - | - | - | ||
| 2026-08-19 11:58:00 | $12.66 | SELL | 4500 | $56,970.00 | - | - | - | - | ||
| 2026-08-19 11:57:00 | $12.64 | SELL | 4500 | $56,880.00 | - | - | - | - | ||
| 2026-08-19 11:56:00 | $12.59 | SELL | 4500 | $56,655.00 | - | - | - | - | ||
| 2026-08-19 11:55:00 | $12.55 | SELL | 4500 | $56,475.00 | - | - | - | - | ||
| 2026-08-19 11:52:00 | $12.54 | SELL | 4500 | $56,430.00 | - | - | - | - | ||
| 2026-08-19 11:51:00 | $12.57 | SELL | 4500 | $56,565.00 | - | - | - | - | ||
| 2026-08-19 11:50:00 | $12.66 | SELL | 4500 | $56,970.00 | - | - | - | - | ||
| 2026-08-19 11:49:00 | $12.60 | SELL | 4500 | $56,700.00 | - | - | - | - | ||
| 2026-08-19 11:48:00 | $12.55 | SELL | 4500 | $56,475.00 | - | - | - | - | ||
| 2026-08-19 11:47:00 | $12.63 | SELL | 4500 | $56,835.00 | - | - | - | - | ||
| 2026-08-19 11:46:00 | $12.73 | SELL | 4500 | $57,285.00 | - | - | - | - | ||
| 2026-08-19 11:45:00 | $12.75 | SELL | 4500 | $57,375.00 | - | - | - | - | ||
| 2026-08-19 11:44:00 | $12.83 | SELL | 4500 | $57,735.00 | - | - | - | - | ||
| 2026-08-19 11:43:00 | $12.81 | SELL | 4500 | $57,645.00 | - | - | - | - | ||
| 2026-08-19 11:42:00 | $12.80 | SELL | 4500 | $57,600.00 | - | - | - | - | ||
| 2026-08-19 11:41:00 | $12.74 | SELL | 4500 | $57,330.00 | - | - | - | - | ||
| 2026-08-19 11:40:00 | $12.67 | SELL | 4500 | $57,015.00 | - | - | - | - | ||
| 2026-08-19 11:39:00 | $12.65 | SELL | 4500 | $56,925.00 | - | - | - | - | ||
| 2026-08-19 11:38:00 | $12.69 | SELL | 4500 | $57,105.00 | - | - | - | - | ||
| 2026-08-19 11:37:00 | $12.68 | SELL | 4500 | $57,060.00 | - | - | - | - | ||
| 2026-08-19 11:36:00 | $12.67 | SELL | 4500 | $57,015.00 | - | - | - | - | ||
| 2026-08-19 11:35:00 | $12.63 | SELL | 4500 | $56,835.00 | - | - | - | - | ||
| 2026-08-19 11:34:00 | $12.60 | SELL | 4500 | $56,700.00 | - | - | - | - | ||
| 2026-08-19 11:33:00 | $12.58 | SELL | 4500 | $56,610.00 | - | - | - | - | ||
| 2026-08-19 11:32:00 | $12.58 | SELL | 4500 | $56,610.00 | - | - | - | - | ||
| 2026-08-19 11:31:00 | $12.49 | SELL | 4500 | $56,205.00 | - | - | - | - | ||
| 2026-08-19 11:30:00 | $12.47 | SELL | 4500 | $56,115.00 | - | - | - | - | ||
| 2026-08-19 11:29:00 | $12.47 | SELL | 4500 | $56,115.00 | - | - | - | - | ||
| 2026-08-19 11:28:00 | $12.62 | SELL | 4500 | $56,790.00 | - | - | - | - | ||
| 2026-08-19 11:27:00 | $12.60 | SELL | 4500 | $56,700.00 | - | - | - | - | ||
| 2026-08-19 11:26:00 | $12.37 | SELL | 4500 | $55,665.00 | - | - | - | - | ||
| 2026-08-19 11:24:00 | $12.36 | SELL | 4500 | $55,620.00 | - | - | - | - | ||
| 2026-08-19 11:17:00 | $12.33 | SELL | 4500 | $55,485.00 | - | - | - | - | ||
| 2026-08-19 11:16:00 | $12.44 | SELL | 4500 | $55,980.00 | - | - | - | - | ||
| 2026-08-19 11:15:00 | $12.47 | SELL | 4500 | $56,115.00 | - | - | - | - | ||
| 2026-08-19 11:14:00 | $12.44 | SELL | 4500 | $55,980.00 | - | - | - | - | ||
| 2026-08-19 11:13:00 | $12.41 | SELL | 4500 | $55,845.00 | - | - | - | - | ||
| 2026-08-19 11:07:00 | $12.34 | SELL | 4500 | $55,530.00 | - | - | - | - | ||
| 2026-08-19 11:06:00 | $12.36 | SELL | 4500 | $55,620.00 | - | - | - | - | ||
| 2026-08-19 11:05:00 | $12.47 | SELL | 4500 | $56,115.00 | - | - | - | - | ||
| 2026-08-19 11:04:00 | $12.45 | SELL | 4500 | $56,025.00 | - | - | - | - | ||
| 2026-08-19 11:03:00 | $12.51 | SELL | 4500 | $56,295.00 | - | - | - | - | ||
| 2026-08-19 11:02:00 | $12.53 | SELL | 4500 | $56,385.00 | - | - | - | - | ||
| 2026-08-19 11:01:00 | $12.51 | SELL | 4500 | $56,295.00 | - | - | - | - | ||
| 2026-08-19 11:00:00 | $12.55 | SELL | 4500 | $56,475.00 | - | - | - | - | ||
| 2026-08-19 10:59:00 | $12.51 | SELL | 4500 | $56,295.00 | - | - | - | - | ||
| 2026-08-19 10:58:00 | $12.57 | SELL | 4500 | $56,565.00 | - | - | - | - | ||
| 2026-08-19 10:57:00 | $12.57 | SELL | 4500 | $56,565.00 | - | - | - | - | ||
| 2026-08-19 10:56:00 | $12.47 | SELL | 4500 | $56,115.00 | - | - | - | - | ||
| 2026-08-19 10:55:00 | $12.46 | SELL | 4500 | $56,070.00 | - | - | - | - | ||
| 2026-08-19 10:54:00 | $12.46 | SELL | 4500 | $56,070.00 | - | - | - | - | ||
| 2026-08-19 10:53:00 | $12.41 | SELL | 4500 | $55,845.00 | - | - | - | - | ||
| 2026-08-19 10:52:00 | $12.37 | SELL | 4500 | $55,665.00 | - | - | - | - | ||
| 2026-08-19 10:51:00 | $12.36 | SELL | 4500 | $55,620.00 | - | - | - | - | ||
| 2026-08-19 10:50:00 | $12.36 | SELL | 4500 | $55,620.00 | - | - | - | - | ||
| 2026-08-19 10:49:00 | $12.21 | SELL | 4500 | $54,945.00 | - | - | - | - | ||
| 2026-08-19 10:48:00 | $12.16 | SELL | 4500 | $54,720.00 | - | - | - | - | ||
| 2026-08-19 10:47:00 | $12.10 | SELL | 4500 | $54,450.00 | - | - | - | - | ||
| 2026-08-19 10:46:00 | $12.03 | SELL | 4500 | $54,135.00 | - | - | - | - | ||
| 2026-08-19 10:45:00 | $11.96 | SELL | 4500 | $53,820.00 | - | - | - | - | ||
| 2026-08-19 10:44:00 | $11.99 | SELL | 4500 | $53,955.00 | - | - | - | - | ||
| 2026-08-19 10:43:00 | $11.96 | SELL | 4500 | $53,820.00 | - | - | - | - | ||
| 2026-08-19 10:42:00 | $11.93 | SELL | 4500 | $53,685.00 | - | - | - | - | ||
| 2026-08-19 10:41:00 | $11.88 | SELL | 4500 | $53,460.00 | - | - | - | - | ||
| 2026-08-19 10:40:00 | $11.90 | SELL | 4500 | $53,550.00 | - | - | - | - | ||
| 2026-08-19 10:39:00 | $11.85 | SELL | 4500 | $53,325.00 | - | - | - | - | ||
| 2026-08-19 10:38:00 | $11.90 | SELL | 4500 | $53,550.00 | - | - | - | - | ||
| 2026-08-19 10:37:00 | $11.89 | SELL | 4500 | $53,505.00 | - | - | - | - | ||
| 2026-08-19 10:36:00 | $11.84 | SELL | 4500 | $53,280.00 | - | - | - | - | ||
| 2026-08-19 10:33:00 | $11.86 | SELL | 4500 | $53,370.00 | - | - | - | - | ||
| 2026-08-19 10:32:00 | $11.83 | SELL | 4500 | $53,235.00 | - | - | - | - | ||
| 2026-08-19 10:30:00 | $11.84 | SELL | 4500 | $53,280.00 | - | - | - | - | ||
| 2026-08-19 10:29:00 | $11.86 | SELL | 4500 | $53,370.00 | - | - | - | - | ||
| 2026-08-19 10:28:00 | $11.93 | SELL | 4500 | $53,685.00 | - | - | - | - | ||
| 2026-08-19 10:27:00 | $11.86 | SELL | 4500 | $53,370.00 | - | - | - | - | ||
| 2026-08-19 10:23:00 | $11.82 | SELL | 4500 | $53,190.00 | - | - | - | - | ||
| 2026-08-19 10:21:00 | $11.95 | SELL | 4500 | $53,775.00 | - | - | - | - | ||
| 2026-08-19 10:20:00 | $12.01 | SELL | 4500 | $54,045.00 | - | - | - | - | ||
| 2026-08-19 10:19:00 | $11.94 | SELL | 4500 | $53,730.00 | - | - | - | - | ||
| 2026-08-19 10:18:00 | $11.92 | SELL | 4500 | $53,640.00 | - | - | - | - | ||
| 2026-08-19 10:17:00 | $11.92 | SELL | 4500 | $53,640.00 | - | - | - | - | ||
| 2026-08-19 10:16:00 | $11.88 | SELL | 4500 | $53,460.00 | - | - | - | - | ||
| 2026-08-19 10:07:00 | $11.81 | SELL | 4500 | $53,145.00 | - | - | - | - | ||
| 2026-08-19 09:35:00 | $11.90 | SELL | 4500 | $53,550.00 | - | - | - | - | ||
| 2026-08-19 09:34:00 | $11.57 | SELL | 4500 | $52,065.00 | - | - | - | - | ||
| 2026-08-19 09:33:00 | $11.67 | SELL | 4500 | $52,515.00 | - | - | - | - | ||
| 2026-08-19 09:32:00 | $11.50 | SELL | 4500 | $51,750.00 | - | - | - | - | ||
| 2026-08-19 09:31:00 | $11.42 | SELL | 4500 | $51,390.00 | - | - | - | - | ||
| 2026-08-17 15:53:00 | $11.24 | SELL | 4990 | $56,087.60 | - | - | - | - | ||
| 2026-08-17 15:52:00 | $11.26 | SELL | 4990 | $56,187.40 | - | - | - | - | ||
| 2026-08-17 15:51:00 | $11.26 | SELL | 4990 | $56,187.40 | - | - | - | - | ||
| 2026-08-17 15:50:00 | $11.28 | SELL | 4990 | $56,287.20 | - | - | - | - | ||
| 2026-08-17 15:49:00 | $11.30 | SELL | 4990 | $56,387.00 | - | - | - | - | ||
| 2026-08-17 15:48:00 | $11.27 | SELL | 4990 | $56,237.30 | - | - | - | - | ||
| 2026-08-17 15:47:00 | $11.24 | SELL | 4990 | $56,087.60 | - | - | - | - | ||
| 2026-08-17 15:46:00 | $11.23 | SELL | 4990 | $56,037.70 | - | - | - | - | ||
| 2026-08-17 15:45:00 | $11.24 | SELL | 4990 | $56,062.60 | - | - | - | - | ||
| 2026-08-17 15:44:00 | $11.23 | SELL | 4990 | $56,037.70 | - | - | - | - | ||
| 2026-08-17 15:42:00 | $11.25 | SELL | 4990 | $56,137.50 | - | - | - | - | ||
| 2026-08-17 15:34:00 | $11.26 | SELL | 4990 | $56,187.40 | - | - | - | - | ||
| 2026-08-17 15:33:00 | $11.28 | SELL | 4990 | $56,287.20 | - | - | - | - | ||
| 2026-08-17 15:32:00 | $11.30 | SELL | 4990 | $56,387.00 | - | - | - | - | ||
| 2026-08-17 15:31:00 | $11.32 | SELL | 4990 | $56,461.90 | - | - | - | - | ||
| 2026-08-17 15:30:00 | $11.34 | SELL | 4990 | $56,561.60 | - | - | - | - | ||
| 2026-08-17 15:29:00 | $11.36 | SELL | 4990 | $56,686.40 | - | - | - | - | ||
| 2026-08-17 15:28:00 | $11.40 | SELL | 4990 | $56,861.10 | - | - | - | - | ||
| 2026-08-17 15:27:00 | $11.34 | SELL | 4990 | $56,587.60 | - | - | - | - | ||
| 2026-08-17 15:26:00 | $11.37 | SELL | 4990 | $56,736.30 | - | - | - | - | ||
| 2026-08-17 15:25:00 | $11.39 | SELL | 4990 | $56,836.10 | - | - | - | - | ||
| 2026-08-17 15:24:00 | $11.38 | SELL | 4990 | $56,761.20 | - | - | - | - | ||
| 2026-08-17 15:23:00 | $11.39 | SELL | 4990 | $56,836.10 | - | - | - | - | ||
| 2026-08-17 15:22:00 | $11.35 | SELL | 4990 | $56,636.50 | - | - | - | - | ||
| 2026-08-17 15:21:00 | $11.29 | SELL | 4990 | $56,337.10 | - | - | - | - | ||
| 2026-08-17 15:20:00 | $11.26 | SELL | 4990 | $56,187.40 | - | - | - | - | ||
| 2026-08-17 15:17:00 | $11.23 | SELL | 4990 | $56,037.70 | - | - | - | - | ||
| 2026-08-17 15:12:00 | $11.26 | SELL | 4990 | $56,187.40 | - | - | - | - | ||
| 2026-08-17 15:11:00 | $11.26 | SELL | 4990 | $56,187.40 | - | - | - | - | ||
| 2026-08-17 15:10:00 | $11.25 | SELL | 4990 | $56,137.50 | - | - | - | - | ||
| 2026-08-17 15:09:00 | $11.31 | SELL | 4990 | $56,436.90 | - | - | - | - | ||
| 2026-08-17 15:08:00 | $11.26 | SELL | 4990 | $56,187.40 | - | - | - | - | ||
| 2026-08-17 15:07:00 | $11.32 | SELL | 4990 | $56,486.80 | - | - | - | - | ||
| 2026-08-17 15:06:00 | $11.31 | SELL | 4990 | $56,436.90 | - | - | - | - | ||
| 2026-08-17 15:05:00 | $11.30 | SELL | 4990 | $56,387.00 | - | - | - | - | ||
| 2026-08-17 15:04:00 | $11.25 | SELL | 4990 | $56,137.50 | - | - | - | - | ||
| 2026-08-17 15:03:00 | $11.25 | SELL | 4990 | $56,137.50 | - | - | - | - | ||
| 2026-08-17 15:02:00 | $11.27 | SELL | 4990 | $56,237.30 | - | - | - | - | ||
| 2026-08-17 15:01:00 | $11.25 | SELL | 4990 | $56,137.50 | - | - | - | - | ||
| 2026-08-17 14:53:00 | $11.24 | SELL | 4990 | $56,087.60 | - | - | - | - | ||
| 2026-08-17 14:36:00 | $11.24 | SELL | 4990 | $56,062.60 | - | - | - | - | ||
| 2026-08-17 14:35:00 | $11.25 | SELL | 4990 | $56,137.50 | - | - | - | - | ||
| 2026-08-17 14:29:00 | $11.23 | SELL | 4990 | $56,037.70 | - | - | - | - | ||
| 2026-08-17 14:26:00 | $11.26 | SELL | 4990 | $56,200.40 | - | - | - | - | ||
| 2026-08-17 14:25:00 | $11.28 | SELL | 4990 | $56,262.20 | - | - | - | - | ||
| 2026-08-17 14:24:00 | $11.29 | SELL | 4990 | $56,336.60 | - | - | - | - | ||
| 2026-08-17 14:23:00 | $11.27 | SELL | 4990 | $56,252.80 | - | - | - | - | ||
| 2026-08-17 14:17:00 | $11.26 | SELL | 4990 | $56,187.40 | - | - | - | - | ||
| 2026-08-17 14:16:00 | $11.24 | SELL | 4990 | $56,087.60 | - | - | - | - | ||
| 2026-08-17 09:51:00 | $11.25 | SELL | 4990 | $56,137.50 | - | - | - | - | ||
| 2026-08-17 09:50:00 | $11.23 | SELL | 4990 | $56,037.70 | - | - | - | - | ||
| 2026-08-17 09:42:00 | $11.27 | SELL | 4990 | $56,237.30 | - | - | - | - | ||
| 2026-08-13 15:59:00 | $11.42 | SELL | 4900 | $55,958.00 | - | - | - | - | ||
| 2026-08-13 15:58:00 | $11.46 | SELL | 4900 | $56,129.50 | - | - | - | - | ||
| 2026-08-13 15:57:00 | $11.45 | SELL | 4900 | $56,105.00 | - | - | - | - | ||
| 2026-08-13 15:56:00 | $11.45 | SELL | 4900 | $56,105.00 | - | - | - | - | ||
| 2026-08-13 15:55:00 | $11.37 | SELL | 4900 | $55,713.00 | - | - | - | - | ||
| 2026-08-13 15:54:00 | $11.39 | SELL | 4900 | $55,786.50 | - | - | - | - | ||
| 2026-08-13 15:53:00 | $11.43 | SELL | 4900 | $56,007.00 | - | - | - | - | ||
| 2026-08-13 15:52:00 | $11.44 | SELL | 4900 | $56,056.00 | - | - | - | - | ||
| 2026-08-13 15:51:00 | $11.45 | SELL | 4900 | $56,080.50 | - | - | - | - | ||
| 2026-08-13 15:50:00 | $11.47 | SELL | 4900 | $56,203.00 | - | - | - | - | ||
| 2026-08-13 15:49:00 | $11.51 | SELL | 4900 | $56,399.00 | - | - | - | - | ||
| 2026-08-13 15:48:00 | $11.46 | SELL | 4900 | $56,129.50 | - | - | - | - | ||
| 2026-08-13 15:47:00 | $11.54 | SELL | 4900 | $56,521.50 | - | - | - | - | ||
| 2026-08-13 15:46:00 | $11.51 | SELL | 4900 | $56,398.50 | - | - | - | - | ||
| 2026-08-13 15:45:00 | $11.48 | SELL | 4900 | $56,252.00 | - | - | - | - | ||
| 2026-08-13 15:44:00 | $11.48 | SELL | 4900 | $56,252.00 | - | - | - | - | ||
| 2026-08-13 15:43:00 | $11.50 | SELL | 4900 | $56,350.00 | - | - | - | - | ||
| 2026-08-13 15:42:00 | $11.49 | SELL | 4900 | $56,301.00 | - | - | - | - | ||
| 2026-08-13 15:41:00 | $11.50 | SELL | 4900 | $56,350.00 | - | - | - | - | ||
| 2026-08-13 15:40:00 | $11.42 | SELL | 4900 | $55,958.00 | - | - | - | - | ||
| 2026-08-13 15:39:00 | $11.38 | SELL | 4900 | $55,762.00 | - | - | - | - | ||
| 2026-08-13 15:38:00 | $11.37 | SELL | 4900 | $55,712.50 | - | - | - | - | ||
| 2026-08-13 15:37:00 | $11.30 | SELL | 4900 | $55,370.00 | - | - | - | - | ||
| 2026-08-13 15:36:00 | $11.23 | SELL | 4900 | $55,027.00 | - | - | - | - | ||
| 2026-08-13 15:35:00 | $11.21 | SELL | 4900 | $54,929.00 | - | - | - | - | ||
| 2026-08-13 15:34:00 | $11.25 | SELL | 4900 | $55,125.00 | - | - | - | - | ||
| 2026-08-13 15:33:00 | $11.25 | SELL | 4900 | $55,125.00 | - | - | - | - | ||
| 2026-08-13 15:32:00 | $11.24 | SELL | 4900 | $55,076.00 | - | - | - | - | ||
| 2026-08-13 15:31:00 | $11.25 | SELL | 4900 | $55,125.00 | - | - | - | - | ||
| 2026-08-13 15:30:00 | $11.17 | SELL | 4900 | $54,733.00 | - | - | - | - | ||
| 2026-08-13 15:29:00 | $11.12 | SELL | 4900 | $54,488.00 | - | - | - | - | ||
| 2026-08-13 15:28:00 | $11.12 | SELL | 4900 | $54,463.50 | - | - | - | - | ||
| 2026-08-13 15:27:00 | $11.11 | SELL | 4900 | $54,439.00 | - | - | - | - | ||
| 2026-08-13 15:26:00 | $11.16 | SELL | 4900 | $54,668.80 | - | - | - | - | ||
| 2026-08-13 15:25:00 | $11.21 | SELL | 4900 | $54,929.00 | - | - | - | - | ||
| 2026-08-13 15:24:00 | $11.23 | SELL | 4900 | $55,027.00 | - | - | - | - | ||
| 2026-08-13 15:23:00 | $11.25 | SELL | 4900 | $55,125.00 | - | - | - | - | ||
| 2026-08-13 15:22:00 | $11.26 | SELL | 4900 | $55,174.00 | - | - | - | - | ||
| 2026-08-13 15:21:00 | $11.24 | SELL | 4900 | $55,076.00 | - | - | - | - | ||
| 2026-08-13 15:20:00 | $11.24 | SELL | 4900 | $55,076.00 | - | - | - | - | ||
| 2026-08-13 15:19:00 | $11.25 | SELL | 4900 | $55,112.30 | - | - | - | - | ||
| 2026-08-13 15:18:00 | $11.22 | SELL | 4900 | $54,953.50 | - | - | - | - | ||
| 2026-08-13 15:17:00 | $11.18 | SELL | 4900 | $54,782.00 | - | - | - | - | ||
| 2026-08-13 15:16:00 | $11.20 | SELL | 4900 | $54,880.00 | - | - | - | - | ||
| 2026-08-13 15:15:00 | $11.14 | SELL | 4900 | $54,561.50 | - | - | - | - | ||
| 2026-08-13 15:14:00 | $11.15 | SELL | 4900 | $54,635.00 | - | - | - | - | ||
| 2026-08-13 15:13:00 | $11.14 | SELL | 4900 | $54,561.50 | - | - | - | - | ||
| 2026-08-13 15:12:00 | $11.16 | SELL | 4900 | $54,659.50 | - | - | - | - | ||
| 2026-08-13 15:11:00 | $11.17 | SELL | 4900 | $54,708.50 | - | - | - | - | ||
| 2026-08-13 15:10:00 | $11.13 | SELL | 4900 | $54,537.00 | - | - | - | - | ||
| 2026-08-13 15:09:00 | $11.12 | SELL | 4900 | $54,488.00 | - | - | - | - | ||
| 2026-08-13 15:08:00 | $11.11 | SELL | 4900 | $54,439.00 | - | - | - | - | ||
| 2026-08-13 15:07:00 | $11.09 | SELL | 4900 | $54,341.00 | - | - | - | - | ||
| 2026-08-13 15:06:00 | $11.06 | SELL | 4900 | $54,194.00 | - | - | - | - | ||
| 2026-08-13 15:05:00 | $11.08 | SELL | 4900 | $54,267.50 | - | - | - | - | ||
| 2026-08-13 15:04:00 | $10.98 | SELL | 4900 | $53,802.00 | - | - | - | - | ||
| 2026-08-13 15:03:00 | $10.92 | SELL | 4900 | $53,508.00 | - | - | - | - | ||
| 2026-08-13 15:02:00 | $10.91 | SELL | 4900 | $53,434.50 | - | - | - | - | ||
| 2026-08-13 15:01:00 | $10.92 | SELL | 4900 | $53,508.50 | - | - | - | - | ||
| 2026-08-13 15:00:00 | $10.91 | SELL | 4900 | $53,459.00 | - | - | - | - | ||
| 2026-08-13 14:59:00 | $10.88 | SELL | 4900 | $53,312.00 | - | - | - | - | ||
| 2026-08-13 14:58:00 | $10.88 | SELL | 4900 | $53,287.50 | - | - | - | - | ||
| 2026-08-13 14:57:00 | $10.79 | SELL | 4900 | $52,846.50 | - | - | - | - | ||
| 2026-08-13 14:56:00 | $10.83 | SELL | 4900 | $53,042.50 | - | - | - | - | ||
| 2026-08-13 14:55:00 | $10.78 | SELL | 4900 | $52,822.00 | - | - | - | - | ||
| 2026-08-13 14:54:00 | $10.74 | SELL | 4900 | $52,601.50 | - | - | - | - | ||
| 2026-08-13 14:53:00 | $10.74 | SELL | 4900 | $52,626.00 | - | - | - | - | ||
| 2026-08-13 14:52:00 | $10.70 | SELL | 4900 | $52,405.50 | - | - | - | - | ||
| 2026-08-13 14:51:00 | $10.68 | SELL | 4900 | $52,332.00 | - | - | - | - | ||
| 2026-08-13 14:50:00 | $10.64 | SELL | 4900 | $52,136.00 | - | - | - | - | ||
| 2026-08-13 14:49:00 | $10.60 | SELL | 4900 | $51,940.00 | - | - | - | - | ||
| 2026-08-13 14:48:00 | $10.56 | SELL | 4900 | $51,744.00 | - | - | - | - | ||
| 2026-08-13 14:47:00 | $10.58 | SELL | 4900 | $51,817.50 | - | - | - | - | ||
| 2026-08-13 14:46:00 | $10.55 | SELL | 4900 | $51,701.90 | - | - | - | - | ||
| 2026-08-13 10:48:00 | $10.63 | SELL | 4900 | $52,087.00 | - | - | - | - | ||
| 2026-08-13 10:47:00 | $10.61 | SELL | 4900 | $51,989.00 | - | - | - | - | ||
| 2026-08-13 10:46:00 | $10.64 | SELL | 4900 | $52,136.00 | - | - | - | - | ||
| 2026-08-13 10:45:00 | $10.63 | SELL | 4900 | $52,087.00 | - | - | - | - | ||
| 2026-08-13 10:44:00 | $10.62 | SELL | 4900 | $52,038.00 | - | - | - | - | ||
| 2026-08-13 10:43:00 | $10.63 | SELL | 4900 | $52,087.00 | - | - | - | - | ||
| 2026-08-13 10:42:00 | $10.62 | SELL | 4900 | $52,038.00 | - | - | - | - | ||
| 2026-08-13 10:41:00 | $10.57 | SELL | 4900 | $51,793.00 | - | - | - | - | ||
| 2026-08-13 10:40:00 | $10.56 | SELL | 4900 | $51,744.00 | - | - | - | - | ||
| 2026-08-13 10:39:00 | $10.57 | SELL | 4900 | $51,793.00 | - | - | - | - | ||
| 2026-08-13 10:38:00 | $10.54 | SELL | 4900 | $51,646.00 | - | - | - | - | ||
| 2026-08-13 10:37:00 | $10.58 | SELL | 4900 | $51,842.00 | - | - | - | - | ||
| 2026-08-13 10:36:00 | $10.62 | SELL | 4900 | $52,038.00 | - | - | - | - | ||
| 2026-08-13 10:35:00 | $10.59 | SELL | 4900 | $51,891.00 | - | - | - | - | ||
| 2026-08-13 10:34:00 | $10.59 | SELL | 4900 | $51,891.00 | - | - | - | - | ||
| 2026-08-13 10:33:00 | $10.57 | SELL | 4900 | $51,793.00 | - | - | - | - | ||
| 2026-08-13 10:32:00 | $10.60 | SELL | 4900 | $51,940.00 | - | - | - | - | ||
| 2026-08-13 10:31:00 | $10.59 | SELL | 4900 | $51,891.00 | - | - | - | - | ||
| 2026-08-13 10:30:00 | $10.56 | SELL | 4900 | $51,744.00 | - | - | - | - | ||
| 2026-08-13 10:29:00 | $10.62 | SELL | 4900 | $52,038.00 | - | - | - | - | ||
| 2026-08-13 10:26:00 | $10.64 | SELL | 4900 | $52,136.00 | - | - | - | - | ||
| 2026-08-13 10:25:00 | $10.64 | SELL | 4900 | $52,136.00 | - | - | - | - | ||
| 2026-08-13 10:24:00 | $10.68 | SELL | 4900 | $52,332.00 | - | - | - | - | ||
| 2026-08-13 10:23:00 | $10.70 | SELL | 4900 | $52,430.00 | - | - | - | - | ||
| 2026-08-13 10:22:00 | $10.71 | SELL | 4900 | $52,479.00 | - | - | - | - | ||
| 2026-08-13 10:21:00 | $10.69 | SELL | 4900 | $52,381.00 | - | - | - | - | ||
| 2026-08-13 10:20:00 | $10.65 | SELL | 4900 | $52,185.00 | - | - | - | - | ||
| 2026-08-13 10:19:00 | $10.67 | SELL | 4900 | $52,283.00 | - | - | - | - | ||
| 2026-08-13 10:18:00 | $10.74 | SELL | 4900 | $52,626.00 | - | - | - | - | ||
| 2026-08-13 10:17:00 | $10.73 | SELL | 4900 | $52,577.00 | - | - | - | - | ||
| 2026-08-13 10:16:00 | $10.75 | SELL | 4900 | $52,675.00 | - | - | - | - | ||
| 2026-08-13 10:15:00 | $10.79 | SELL | 4900 | $52,871.00 | - | - | - | - | ||
| 2026-08-13 10:14:00 | $10.65 | SELL | 4900 | $52,185.00 | - | - | - | - | ||
| 2026-08-13 10:13:00 | $10.66 | SELL | 4900 | $52,234.00 | - | - | - | - | ||
| 2026-08-13 10:12:00 | $10.67 | SELL | 4900 | $52,283.00 | - | - | - | - | ||
| 2026-08-13 10:11:00 | $10.65 | SELL | 4900 | $52,185.00 | - | - | - | - | ||
| 2026-08-13 10:10:00 | $10.66 | SELL | 4900 | $52,234.00 | - | - | - | - | ||
| 2026-08-13 10:09:00 | $10.66 | SELL | 4900 | $52,234.00 | - | - | - | - | ||
| 2026-08-13 10:08:00 | $10.75 | SELL | 4900 | $52,675.00 | - | - | - | - | ||
| 2026-08-13 10:07:00 | $10.74 | SELL | 4900 | $52,626.00 | - | - | - | - | ||
| 2026-08-13 10:06:00 | $10.65 | SELL | 4900 | $52,185.00 | - | - | - | - | ||
| 2026-08-13 10:05:00 | $10.65 | SELL | 4900 | $52,185.00 | - | - | - | - | ||
| 2026-08-13 10:04:00 | $10.61 | SELL | 4900 | $51,989.00 | - | - | - | - | ||
| 2026-08-13 10:03:00 | $10.57 | SELL | 4900 | $51,793.00 | - | - | - | - | ||
| 2026-08-13 10:02:00 | $10.58 | SELL | 4900 | $51,842.00 | - | - | - | - | ||
| 2026-08-13 10:01:00 | $10.58 | SELL | 4900 | $51,842.00 | - | - | - | - | ||
| 2026-08-13 10:00:00 | $10.58 | SELL | 4900 | $51,842.00 | - | - | - | - | ||
| 2026-08-13 09:59:00 | $10.53 | SELL | 4900 | $51,597.00 | - | - | - | - | ||
| 2026-08-13 09:57:00 | $10.56 | SELL | 4900 | $51,744.00 | - | - | - | - | ||
| 2026-08-13 09:56:00 | $10.63 | SELL | 4900 | $52,087.00 | - | - | - | - | ||
| 2026-08-13 09:55:00 | $10.63 | SELL | 4900 | $52,087.00 | - | - | - | - | ||
| 2026-08-13 09:54:00 | $10.66 | SELL | 4900 | $52,234.00 | - | - | - | - | ||
| 2026-08-13 09:53:00 | $10.57 | SELL | 4900 | $51,793.00 | - | - | - | - | ||
| 2026-08-13 09:52:00 | $10.58 | SELL | 4900 | $51,842.00 | - | - | - | - | ||
| 2026-08-13 09:51:00 | $10.53 | SELL | 4900 | $51,597.00 | - | - | - | - | ||
| 2026-08-13 09:50:00 | $10.54 | SELL | 4900 | $51,646.00 | - | - | - | - | ||
| 2026-08-13 09:49:00 | $10.54 | SELL | 4900 | $51,646.00 | - | - | - | - | ||
| 2026-08-13 09:44:00 | $10.57 | SELL | 4900 | $51,793.00 | - | - | - | - | ||
| 2026-08-13 09:43:00 | $10.68 | SELL | 4900 | $52,332.00 | - | - | - | - | ||
| 2026-08-13 09:42:00 | $10.72 | SELL | 4900 | $52,528.00 | - | - | - | - | ||
| 2026-08-13 09:41:00 | $10.66 | SELL | 4900 | $52,234.00 | - | - | - | - | ||
| 2026-08-13 09:40:00 | $10.76 | SELL | 4900 | $52,724.00 | - | - | - | - | ||
| 2026-08-13 09:39:00 | $10.73 | SELL | 4900 | $52,577.00 | - | - | - | - | ||
| 2026-08-13 09:38:00 | $10.62 | SELL | 4900 | $52,038.00 | - | - | - | - | ||
| 2026-08-13 09:37:00 | $10.61 | SELL | 4900 | $51,989.00 | - | - | - | - | ||
| 2026-08-13 09:36:00 | $10.65 | SELL | 4900 | $52,185.00 | - | - | - | - | ||
| 2026-08-13 09:35:00 | $10.61 | SELL | 4900 | $51,989.00 | - | - | - | - | ||
| 2026-08-13 09:34:00 | $10.59 | SELL | 4900 | $51,891.00 | - | - | - | - | ||
| 2026-08-13 09:33:00 | $10.57 | SELL | 4900 | $51,793.00 | - | - | - | - | ||
| 2026-08-11 10:22:00 | $10.54 | SELL | 5130 | $54,070.20 | - | - | - | - | ||
| 2026-08-11 10:21:00 | $10.62 | SELL | 5130 | $54,480.60 | - | - | - | - | ||
| 2026-08-11 10:20:00 | $10.74 | SELL | 5130 | $55,096.20 | - | - | - | - | ||
| 2026-08-11 10:19:00 | $10.68 | SELL | 5130 | $54,788.40 | - | - | - | - | ||
| 2026-08-11 10:18:00 | $10.77 | SELL | 5130 | $55,250.10 | - | - | - | - | ||
| 2026-08-11 10:17:00 | $10.64 | SELL | 5130 | $54,583.20 | - | - | - | - | ||
| 2026-08-11 10:16:00 | $10.75 | SELL | 5130 | $55,147.50 | - | - | - | - | ||
| 2026-08-11 10:15:00 | $10.65 | SELL | 5130 | $54,634.50 | - | - | - | - | ||
| 2026-08-11 10:14:00 | $10.66 | SELL | 5130 | $54,685.80 | - | - | - | - | ||
| 2026-08-11 10:13:00 | $10.67 | SELL | 5130 | $54,737.10 | - | - | - | - | ||
| 2026-08-11 10:12:00 | $10.68 | SELL | 5130 | $54,788.40 | - | - | - | - | ||
| 2026-08-11 10:11:00 | $10.53 | SELL | 5130 | $54,018.90 | - | - | - | - | ||
| 2026-08-11 10:10:00 | $10.55 | SELL | 5130 | $54,121.50 | - | - | - | - | ||
| 2026-08-11 10:09:00 | $10.45 | SELL | 5130 | $53,608.50 | - | - | - | - | ||
| 2026-08-11 10:08:00 | $10.48 | SELL | 5130 | $53,762.40 | - | - | - | - | ||
| 2026-08-11 10:07:00 | $10.35 | SELL | 5130 | $53,095.50 | - | - | - | - | ||
| 2026-08-11 10:06:00 | $10.40 | SELL | 5130 | $53,352.00 | - | - | - | - | ||
| 2026-08-11 10:05:00 | $10.35 | SELL | 5130 | $53,095.50 | - | - | - | - | ||
| 2026-08-11 10:04:00 | $10.31 | SELL | 5130 | $52,890.30 | - | - | - | - | ||
| 2026-08-11 10:03:00 | $10.13 | SELL | 5130 | $51,966.90 | - | - | - | - | ||
| 2026-08-11 10:02:00 | $10.06 | SELL | 5130 | $51,607.80 | - | - | - | - | ||
| 2026-08-11 10:01:00 | $10.05 | SELL | 5130 | $51,556.50 | - | - | - | - | ||
| 2026-08-11 10:00:00 | $10.02 | SELL | 5130 | $51,402.60 | - | - | - | - | ||
| 2026-08-11 09:59:00 | $9.97 | SELL | 5130 | $51,146.10 | - | - | - | - | ||
| 2026-08-11 09:58:00 | $9.96 | SELL | 5130 | $51,094.80 | - | - | - | - | ||
| 2026-08-11 09:57:00 | $9.96 | SELL | 5130 | $51,094.80 | - | - | - | - | ||
| 2026-08-11 09:56:00 | $9.93 | SELL | 5130 | $50,940.90 | - | - | - | - | ||
| 2026-08-11 09:55:00 | $9.84 | SELL | 5130 | $50,479.20 | - | - | - | - | ||
| 2026-08-11 09:54:00 | $9.76 | SELL | 5130 | $50,068.80 | - | - | - | - | ||
| 2026-08-11 09:53:00 | $9.86 | SELL | 5130 | $50,581.80 | - | - | - | - | ||
| 2026-08-11 09:52:00 | $9.85 | SELL | 5130 | $50,530.50 | - | - | - | - | ||
| 2026-08-11 09:51:00 | $9.78 | SELL | 5130 | $50,171.40 | - | - | - | - | ||
| 2026-08-11 09:50:00 | $9.80 | SELL | 5130 | $50,274.00 | - | - | - | - | ||
| 2026-08-11 09:49:00 | $9.85 | SELL | 5130 | $50,530.50 | - | - | - | - | ||
| 2026-08-11 09:48:00 | $9.93 | SELL | 5130 | $50,940.90 | - | - | - | - | ||
| 2026-08-11 09:47:00 | $9.85 | SELL | 5130 | $50,530.50 | - | - | - | - | ||
| 2026-08-11 09:46:00 | $9.78 | SELL | 5130 | $50,171.40 | - | - | - | - | ||
| 2026-08-11 09:45:00 | $9.75 | SELL | 5130 | $50,017.50 | - | - | - | - | ||
| 2026-08-11 09:44:00 | $9.85 | SELL | 5130 | $50,530.50 | - | - | - | - | ||
| 2026-08-11 09:43:00 | $9.70 | SELL | 5130 | $49,761.00 | - | - | - | - | ||
| 2026-08-11 09:42:00 | $9.77 | SELL | 5130 | $50,120.10 | - | - | - | - | ||
| 2026-08-11 09:41:00 | $9.62 | SELL | 5130 | $49,350.60 | - | - | - | - | ||
| 2026-08-11 09:40:00 | $9.57 | SELL | 5130 | $49,094.10 | - | - | - | - | ||
| 2026-08-11 09:31:00 | $9.58 | SELL | 5130 | $49,145.40 | - | - | - | - | ||
| 2026-08-11 09:30:00 | $9.75 | SELL | 5130 | $50,017.50 | - | - | - | - | ||
| 2026-08-07 10:51:00 | $9.28 | SELL | 5710 | $52,988.80 | - | - | - | - |
Buy Times -> Sold
397 -> 100% -> 397
Sell Times -> Sold
1576 -> 25.19% -> 397
Average Cost
$47,733.99
Min: $44,668.80 - Max: $51,083.80
Average Hold Days
12.9 days
Min: 1 - Max: 29
Average Gain
$9,851.92
Min: $2,437.04 - Max: $15,314.70
Average Gain (%)
20.66%
Min: 4.77% - Max: 31.09%
Buy Times -> Still Hold
397 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-04 12:59:00 | $19.46 | SELL | 2720 | $52,931.20 | - | - | - | - | ||
| 2026-09-04 12:58:00 | $19.46 | SELL | 2720 | $52,931.20 | - | - | - | - | ||
| 2026-09-04 12:57:00 | $19.46 | SELL | 2720 | $52,931.20 | - | - | - | - | ||
| 2026-09-04 12:56:00 | $19.51 | SELL | 2720 | $53,067.20 | - | - | - | - | ||
| 2026-09-04 12:55:00 | $19.48 | SELL | 2720 | $52,985.60 | - | - | - | - | ||
| 2026-09-04 12:54:00 | $19.48 | SELL | 2720 | $52,985.60 | - | - | - | - | ||
| 2026-09-04 12:53:00 | $19.53 | SELL | 2720 | $53,121.60 | - | - | - | - | ||
| 2026-09-04 12:52:00 | $19.54 | SELL | 2720 | $53,148.80 | - | - | - | - | ||
| 2026-09-04 12:51:00 | $19.58 | SELL | 2720 | $53,257.60 | - | - | - | - | ||
| 2026-09-04 12:50:00 | $19.52 | SELL | 2720 | $53,094.40 | - | - | - | - | ||
| 2026-09-04 12:49:00 | $19.52 | SELL | 2720 | $53,094.40 | - | - | - | - | ||
| 2026-09-04 12:48:00 | $19.59 | SELL | 2720 | $53,284.80 | - | - | - | - | ||
| 2026-09-04 12:47:00 | $19.58 | SELL | 2720 | $53,257.60 | - | - | - | - | ||
| 2026-09-04 12:46:00 | $19.59 | SELL | 2720 | $53,284.80 | - | - | - | - | ||
| 2026-09-04 12:45:00 | $19.60 | SELL | 2720 | $53,312.00 | - | - | - | - | ||
| 2026-09-04 12:44:00 | $19.59 | SELL | 2720 | $53,284.80 | - | - | - | - | ||
| 2026-09-04 12:43:00 | $19.61 | SELL | 2720 | $53,339.20 | - | - | - | - | ||
| 2026-09-04 12:42:00 | $19.59 | SELL | 2720 | $53,284.80 | - | - | - | - | ||
| 2026-09-04 12:41:00 | $19.60 | SELL | 2720 | $53,312.00 | - | - | - | - | ||
| 2026-09-04 12:40:00 | $19.58 | SELL | 2720 | $53,257.60 | - | - | - | - | ||
| 2026-09-04 12:39:00 | $19.50 | SELL | 2720 | $53,040.00 | - | - | - | - | ||
| 2026-09-04 12:38:00 | $19.53 | SELL | 2720 | $53,121.60 | - | - | - | - | ||
| 2026-09-04 12:37:00 | $19.53 | SELL | 2720 | $53,121.60 | - | - | - | - | ||
| 2026-09-04 12:36:00 | $19.52 | SELL | 2720 | $53,094.40 | - | - | - | - | ||
| 2026-09-04 12:35:00 | $19.57 | SELL | 2720 | $53,230.40 | - | - | - | - | ||
| 2026-09-04 12:34:00 | $19.51 | SELL | 2720 | $53,067.20 | - | - | - | - | ||
| 2026-09-04 12:29:00 | $19.45 | SELL | 2720 | $52,904.00 | - | - | - | - | ||
| 2026-09-04 12:28:00 | $19.52 | SELL | 2720 | $53,094.40 | - | - | - | - | ||
| 2026-09-04 12:27:00 | $19.55 | SELL | 2720 | $53,176.00 | - | - | - | - | ||
| 2026-09-04 12:26:00 | $19.54 | SELL | 2720 | $53,148.80 | - | - | - | - | ||
| 2026-09-04 12:25:00 | $19.51 | SELL | 2720 | $53,067.20 | - | - | - | - | ||
| 2026-09-04 12:24:00 | $19.50 | SELL | 2720 | $53,040.00 | - | - | - | - | ||
| 2026-09-04 12:23:00 | $19.52 | SELL | 2720 | $53,094.40 | - | - | - | - | ||
| 2026-09-04 12:22:00 | $19.51 | SELL | 2720 | $53,067.20 | - | - | - | - | ||
| 2026-09-04 12:21:00 | $19.49 | SELL | 2720 | $53,012.80 | - | - | - | - | ||
| 2026-09-04 12:20:00 | $19.50 | SELL | 2720 | $53,040.00 | - | - | - | - | ||
| 2026-09-04 12:19:00 | $19.44 | SELL | 2720 | $52,876.80 | - | - | - | - | ||
| 2026-09-04 12:13:00 | $19.45 | SELL | 2720 | $52,904.00 | - | - | - | - | ||
| 2026-09-04 11:57:00 | $19.58 | SELL | 2720 | $53,257.60 | - | - | - | - | ||
| 2026-09-04 11:56:00 | $19.47 | SELL | 2720 | $52,958.40 | - | - | - | - | ||
| 2026-09-04 11:55:00 | $19.50 | SELL | 2720 | $53,040.00 | - | - | - | - | ||
| 2026-09-03 15:59:00 | $19.84 | SELL | 3100 | $61,504.00 | - | - | - | - | ||
| 2026-09-03 15:58:00 | $19.77 | SELL | 3100 | $61,287.00 | - | - | - | - | ||
| 2026-09-03 15:57:00 | $19.82 | SELL | 3100 | $61,429.60 | - | - | - | - | ||
| 2026-09-03 15:56:00 | $19.75 | SELL | 3100 | $61,225.00 | - | - | - | - | ||
| 2026-09-03 15:55:00 | $19.70 | SELL | 3100 | $61,070.00 | - | - | - | - | ||
| 2026-09-03 15:54:00 | $19.71 | SELL | 3100 | $61,101.00 | - | - | - | - | ||
| 2026-09-03 15:53:00 | $19.69 | SELL | 3100 | $61,039.00 | - | - | - | - | ||
| 2026-09-03 15:52:00 | $19.83 | SELL | 3100 | $61,473.00 | - | - | - | - | ||
| 2026-09-03 15:51:00 | $19.80 | SELL | 3100 | $61,380.00 | - | - | - | - | ||
| 2026-09-03 15:50:00 | $19.76 | SELL | 3100 | $61,254.10 | - | - | - | - | ||
| 2026-09-03 15:49:00 | $19.64 | SELL | 3100 | $60,884.00 | - | - | - | - | ||
| 2026-09-03 15:48:00 | $19.66 | SELL | 3100 | $60,946.00 | - | - | - | - | ||
| 2026-09-03 15:47:00 | $19.62 | SELL | 3100 | $60,806.50 | - | - | - | - | ||
| 2026-09-03 15:46:00 | $19.63 | SELL | 3100 | $60,843.40 | - | - | - | - | ||
| 2026-09-03 15:45:00 | $19.66 | SELL | 3100 | $60,946.00 | - | - | - | - | ||
| 2026-09-03 15:44:00 | $19.68 | SELL | 3100 | $61,008.00 | - | - | - | - | ||
| 2026-09-03 15:43:00 | $19.65 | SELL | 3100 | $60,915.00 | - | - | - | - | ||
| 2026-09-03 15:42:00 | $19.69 | SELL | 3100 | $61,039.00 | - | - | - | - | ||
| 2026-09-03 15:41:00 | $19.71 | SELL | 3100 | $61,101.00 | - | - | - | - | ||
| 2026-09-03 15:40:00 | $19.73 | SELL | 3100 | $61,163.00 | - | - | - | - | ||
| 2026-09-03 15:39:00 | $19.73 | SELL | 3100 | $61,163.00 | - | - | - | - | ||
| 2026-09-03 15:38:00 | $19.68 | SELL | 3100 | $61,008.00 | - | - | - | - | ||
| 2026-09-03 15:37:00 | $19.69 | SELL | 3100 | $61,039.00 | - | - | - | - | ||
| 2026-09-03 15:36:00 | $19.67 | SELL | 3100 | $60,977.00 | - | - | - | - | ||
| 2026-09-03 15:35:00 | $19.61 | SELL | 3100 | $60,791.00 | - | - | - | - | ||
| 2026-09-03 15:34:00 | $19.68 | SELL | 3100 | $61,008.00 | - | - | - | - | ||
| 2026-09-03 15:33:00 | $19.60 | SELL | 3100 | $60,760.00 | - | - | - | - | ||
| 2026-09-03 15:32:00 | $19.60 | SELL | 3100 | $60,744.50 | - | - | - | - | ||
| 2026-09-03 15:31:00 | $19.55 | SELL | 3100 | $60,618.30 | - | - | - | - | ||
| 2026-09-03 15:30:00 | $19.58 | SELL | 3100 | $60,698.00 | - | - | - | - | ||
| 2026-09-03 15:29:00 | $19.63 | SELL | 3100 | $60,853.00 | - | - | - | - | ||
| 2026-09-03 15:28:00 | $19.63 | SELL | 3100 | $60,853.00 | - | - | - | - | ||
| 2026-09-03 15:27:00 | $19.61 | SELL | 3100 | $60,791.00 | - | - | - | - | ||
| 2026-09-03 15:26:00 | $19.54 | SELL | 3100 | $60,574.00 | - | - | - | - | ||
| 2026-09-03 15:25:00 | $19.54 | SELL | 3100 | $60,574.00 | - | - | - | - | ||
| 2026-09-03 15:24:00 | $19.58 | SELL | 3100 | $60,698.00 | - | - | - | - | ||
| 2026-09-03 15:23:00 | $19.57 | SELL | 3100 | $60,667.00 | - | - | - | - | ||
| 2026-09-03 15:22:00 | $19.59 | SELL | 3100 | $60,729.00 | - | - | - | - | ||
| 2026-09-03 15:21:00 | $19.56 | SELL | 3100 | $60,636.00 | - | - | - | - | ||
| 2026-09-03 15:20:00 | $19.60 | SELL | 3100 | $60,760.00 | - | - | - | - | ||
| 2026-09-03 15:19:00 | $19.57 | SELL | 3100 | $60,667.00 | - | - | - | - | ||
| 2026-09-03 15:18:00 | $19.49 | SELL | 3100 | $60,419.00 | - | - | - | - | ||
| 2026-09-03 15:17:00 | $19.49 | SELL | 3100 | $60,419.00 | - | - | - | - | ||
| 2026-09-03 15:16:00 | $19.51 | SELL | 3100 | $60,481.00 | - | - | - | - | ||
| 2026-09-03 15:13:00 | $19.45 | SELL | 3100 | $60,295.00 | - | - | - | - | ||
| 2026-09-03 15:10:00 | $19.48 | SELL | 3100 | $60,388.00 | - | - | - | - | ||
| 2026-09-03 15:09:00 | $19.50 | SELL | 3100 | $60,450.00 | - | - | - | - | ||
| 2026-09-03 15:08:00 | $19.47 | SELL | 3100 | $60,357.00 | - | - | - | - | ||
| 2026-09-03 15:07:00 | $19.52 | SELL | 3100 | $60,512.00 | - | - | - | - | ||
| 2026-09-03 15:06:00 | $19.55 | SELL | 3100 | $60,605.00 | - | - | - | - | ||
| 2026-09-03 15:05:00 | $19.58 | SELL | 3100 | $60,698.00 | - | - | - | - | ||
| 2026-09-03 15:04:00 | $19.58 | SELL | 3100 | $60,698.00 | - | - | - | - | ||
| 2026-09-03 15:03:00 | $19.49 | SELL | 3100 | $60,419.00 | - | - | - | - | ||
| 2026-09-03 15:02:00 | $19.45 | SELL | 3100 | $60,295.00 | - | - | - | - | ||
| 2026-09-03 15:01:00 | $19.49 | SELL | 3100 | $60,419.00 | - | - | - | - | ||
| 2026-09-03 15:00:00 | $19.50 | SELL | 3100 | $60,450.00 | - | - | - | - | ||
| 2026-09-03 14:59:00 | $19.48 | SELL | 3100 | $60,388.00 | - | - | - | - | ||
| 2026-09-03 14:58:00 | $19.49 | SELL | 3100 | $60,419.00 | - | - | - | - | ||
| 2026-09-03 14:57:00 | $19.46 | SELL | 3100 | $60,326.00 | - | - | - | - | ||
| 2026-09-03 14:56:00 | $19.49 | SELL | 3100 | $60,419.00 | - | - | - | - | ||
| 2026-09-03 14:55:00 | $19.49 | SELL | 3100 | $60,419.00 | - | - | - | - | ||
| 2026-09-03 14:54:00 | $19.46 | SELL | 3100 | $60,326.00 | - | - | - | - | ||
| 2026-09-03 14:53:00 | $19.50 | SELL | 3100 | $60,450.00 | - | - | - | - | ||
| 2026-09-03 14:52:00 | $19.60 | SELL | 3100 | $60,760.00 | - | - | - | - | ||
| 2026-09-03 14:51:00 | $19.57 | SELL | 3100 | $60,667.00 | - | - | - | - | ||
| 2026-09-03 14:50:00 | $19.60 | SELL | 3100 | $60,760.00 | - | - | - | - | ||
| 2026-09-03 14:49:00 | $19.62 | SELL | 3100 | $60,822.00 | - | - | - | - | ||
| 2026-09-03 14:48:00 | $19.62 | SELL | 3100 | $60,822.00 | - | - | - | - | ||
| 2026-09-03 14:46:00 | $19.58 | SELL | 3100 | $60,698.00 | - | - | - | - | ||
| 2026-09-03 14:45:00 | $19.56 | SELL | 3100 | $60,636.00 | - | - | - | - | ||
| 2026-09-03 14:44:00 | $19.55 | SELL | 3100 | $60,605.00 | - | - | - | - | ||
| 2026-09-03 14:43:00 | $19.51 | SELL | 3100 | $60,481.00 | - | - | - | - | ||
| 2026-09-03 14:42:00 | $19.50 | SELL | 3100 | $60,450.00 | - | - | - | - | ||
| 2026-09-03 14:41:00 | $19.56 | SELL | 3100 | $60,636.00 | - | - | - | - | ||
| 2026-09-03 14:40:00 | $19.54 | SELL | 3100 | $60,574.00 | - | - | - | - | ||
| 2026-09-03 14:39:00 | $19.59 | SELL | 3100 | $60,729.00 | - | - | - | - | ||
| 2026-09-03 14:38:00 | $19.65 | SELL | 3100 | $60,915.00 | - | - | - | - | ||
| 2026-09-03 14:37:00 | $19.58 | SELL | 3100 | $60,698.00 | - | - | - | - | ||
| 2026-09-03 14:36:00 | $19.58 | SELL | 3100 | $60,698.00 | - | - | - | - | ||
| 2026-09-03 14:35:00 | $19.62 | SELL | 3100 | $60,822.00 | - | - | - | - | ||
| 2026-09-03 14:34:00 | $19.58 | SELL | 3100 | $60,698.00 | - | - | - | - | ||
| 2026-09-03 14:33:00 | $19.63 | SELL | 3100 | $60,853.00 | - | - | - | - | ||
| 2026-09-03 14:32:00 | $19.60 | SELL | 3100 | $60,760.00 | - | - | - | - | ||
| 2026-09-03 14:31:00 | $19.57 | SELL | 3100 | $60,667.00 | - | - | - | - | ||
| 2026-09-03 14:30:00 | $19.56 | SELL | 3100 | $60,636.00 | - | - | - | - | ||
| 2026-09-03 14:29:00 | $19.55 | SELL | 3100 | $60,605.00 | - | - | - | - | ||
| 2026-09-03 14:28:00 | $19.54 | SELL | 3100 | $60,574.00 | - | - | - | - | ||
| 2026-09-03 14:27:00 | $19.54 | SELL | 3100 | $60,574.00 | - | - | - | - | ||
| 2026-09-03 14:26:00 | $19.56 | SELL | 3100 | $60,636.00 | - | - | - | - | ||
| 2026-09-03 14:25:00 | $19.66 | SELL | 3100 | $60,946.00 | - | - | - | - | ||
| 2026-09-03 14:24:00 | $19.62 | SELL | 3100 | $60,822.00 | - | - | - | - | ||
| 2026-09-03 14:23:00 | $19.63 | SELL | 3100 | $60,853.00 | - | - | - | - | ||
| 2026-09-03 14:22:00 | $19.68 | SELL | 3100 | $61,008.00 | - | - | - | - | ||
| 2026-09-03 14:21:00 | $19.67 | SELL | 3100 | $60,977.00 | - | - | - | - | ||
| 2026-09-03 14:20:00 | $19.68 | SELL | 3100 | $61,008.00 | - | - | - | - | ||
| 2026-09-03 14:19:00 | $19.67 | SELL | 3100 | $60,977.00 | - | - | - | - | ||
| 2026-09-03 14:18:00 | $19.68 | SELL | 3100 | $61,008.00 | - | - | - | - | ||
| 2026-09-03 14:17:00 | $19.78 | SELL | 3100 | $61,318.00 | - | - | - | - | ||
| 2026-09-03 14:16:00 | $19.80 | SELL | 3100 | $61,380.00 | - | - | - | - | ||
| 2026-09-03 14:15:00 | $19.86 | SELL | 3100 | $61,566.00 | - | - | - | - | ||
| 2026-09-03 14:14:00 | $19.85 | SELL | 3100 | $61,535.00 | - | - | - | - | ||
| 2026-09-03 14:13:00 | $19.81 | SELL | 3100 | $61,411.00 | - | - | - | - | ||
| 2026-09-03 14:12:00 | $19.77 | SELL | 3100 | $61,287.00 | - | - | - | - | ||
| 2026-09-03 14:11:00 | $19.80 | SELL | 3100 | $61,380.00 | - | - | - | - | ||
| 2026-09-03 14:10:00 | $19.82 | SELL | 3100 | $61,442.00 | - | - | - | - | ||
| 2026-09-03 14:09:00 | $19.85 | SELL | 3100 | $61,535.00 | - | - | - | - | ||
| 2026-09-03 14:08:00 | $19.80 | SELL | 3100 | $61,380.00 | - | - | - | - | ||
| 2026-09-03 14:07:00 | $19.78 | SELL | 3100 | $61,318.00 | - | - | - | - | ||
| 2026-09-03 14:06:00 | $19.75 | SELL | 3100 | $61,225.00 | - | - | - | - | ||
| 2026-09-03 14:05:00 | $19.76 | SELL | 3100 | $61,256.00 | - | - | - | - | ||
| 2026-09-03 14:04:00 | $19.76 | SELL | 3100 | $61,256.00 | - | - | - | - | ||
| 2026-09-03 14:03:00 | $19.75 | SELL | 3100 | $61,225.00 | - | - | - | - | ||
| 2026-09-03 14:02:00 | $19.74 | SELL | 3100 | $61,194.00 | - | - | - | - | ||
| 2026-09-03 14:01:00 | $19.72 | SELL | 3100 | $61,132.00 | - | - | - | - | ||
| 2026-09-03 14:00:00 | $19.79 | SELL | 3100 | $61,349.00 | - | - | - | - | ||
| 2026-09-03 13:59:00 | $19.77 | SELL | 3100 | $61,287.00 | - | - | - | - | ||
| 2026-09-03 13:58:00 | $19.74 | SELL | 3100 | $61,194.00 | - | - | - | - | ||
| 2026-09-03 13:57:00 | $19.68 | SELL | 3100 | $61,008.00 | - | - | - | - | ||
| 2026-09-03 13:56:00 | $19.68 | SELL | 3100 | $61,008.00 | - | - | - | - | ||
| 2026-09-03 13:55:00 | $19.71 | SELL | 3100 | $61,101.00 | - | - | - | - | ||
| 2026-09-03 13:54:00 | $19.68 | SELL | 3100 | $61,011.10 | - | - | - | - | ||
| 2026-09-03 13:53:00 | $19.72 | SELL | 3100 | $61,132.00 | - | - | - | - | ||
| 2026-09-03 13:52:00 | $19.72 | SELL | 3100 | $61,132.00 | - | - | - | - | ||
| 2026-09-03 13:51:00 | $19.72 | SELL | 3100 | $61,132.00 | - | - | - | - | ||
| 2026-09-03 13:50:00 | $19.72 | SELL | 3100 | $61,132.00 | - | - | - | - | ||
| 2026-09-03 13:49:00 | $19.73 | SELL | 3100 | $61,163.00 | - | - | - | - | ||
| 2026-09-03 13:48:00 | $19.64 | SELL | 3100 | $60,884.00 | - | - | - | - | ||
| 2026-09-03 13:47:00 | $19.65 | SELL | 3100 | $60,915.00 | - | - | - | - | ||
| 2026-09-03 13:46:00 | $19.63 | SELL | 3100 | $60,853.00 | - | - | - | - | ||
| 2026-09-03 13:45:00 | $19.63 | SELL | 3100 | $60,853.00 | - | - | - | - | ||
| 2026-09-03 13:44:00 | $19.58 | SELL | 3100 | $60,698.00 | - | - | - | - | ||
| 2026-09-03 13:43:00 | $19.59 | SELL | 3100 | $60,729.00 | - | - | - | - | ||
| 2026-09-03 13:42:00 | $19.70 | SELL | 3100 | $61,070.00 | - | - | - | - | ||
| 2026-09-03 13:41:00 | $19.70 | SELL | 3100 | $61,070.00 | - | - | - | - | ||
| 2026-09-03 13:40:00 | $19.59 | SELL | 3100 | $60,729.00 | - | - | - | - | ||
| 2026-09-03 13:39:00 | $19.58 | SELL | 3100 | $60,698.00 | - | - | - | - | ||
| 2026-09-03 13:38:00 | $19.48 | SELL | 3100 | $60,388.00 | - | - | - | - | ||
| 2026-09-03 13:37:00 | $19.47 | SELL | 3100 | $60,357.00 | - | - | - | - | ||
| 2026-09-03 13:36:00 | $19.54 | SELL | 3100 | $60,574.00 | - | - | - | - | ||
| 2026-09-03 13:35:00 | $19.45 | SELL | 3100 | $60,295.00 | - | - | - | - | ||
| 2026-09-03 13:34:00 | $19.47 | SELL | 3100 | $60,370.00 | - | - | - | - | ||
| 2026-09-03 13:33:00 | $19.48 | SELL | 3100 | $60,388.00 | - | - | - | - | ||
| 2026-09-03 13:32:00 | $19.50 | SELL | 3100 | $60,450.00 | - | - | - | - | ||
| 2026-09-03 13:31:00 | $19.48 | SELL | 3100 | $60,388.00 | - | - | - | - | ||
| 2026-09-03 13:30:00 | $19.46 | SELL | 3100 | $60,326.00 | - | - | - | - | ||
| 2026-09-03 13:29:00 | $19.44 | SELL | 3100 | $60,264.00 | - | - | - | - | ||
| 2026-09-03 13:28:00 | $19.45 | SELL | 3100 | $60,295.00 | - | - | - | - | ||
| 2026-09-03 13:27:00 | $19.50 | SELL | 3100 | $60,450.00 | - | - | - | - | ||
| 2026-09-03 13:26:00 | $19.40 | SELL | 3100 | $60,140.00 | - | - | - | - | ||
| 2026-09-03 13:25:00 | $19.39 | SELL | 3100 | $60,109.00 | - | - | - | - | ||
| 2026-09-03 13:24:00 | $19.37 | SELL | 3100 | $60,047.00 | - | - | - | - | ||
| 2026-09-03 13:23:00 | $19.36 | SELL | 3100 | $60,016.00 | - | - | - | - | ||
| 2026-09-03 13:22:00 | $19.35 | SELL | 3100 | $59,985.00 | - | - | - | - | ||
| 2026-09-03 13:21:00 | $19.35 | SELL | 3100 | $59,985.00 | - | - | - | - | ||
| 2026-09-03 13:20:00 | $19.29 | SELL | 3100 | $59,799.00 | - | - | - | - | ||
| 2026-09-03 13:19:00 | $19.32 | SELL | 3100 | $59,892.00 | - | - | - | - | ||
| 2026-09-03 13:18:00 | $19.40 | SELL | 3100 | $60,140.00 | - | - | - | - | ||
| 2026-09-03 13:17:00 | $19.45 | SELL | 3100 | $60,295.00 | - | - | - | - | ||
| 2026-09-03 13:16:00 | $19.52 | SELL | 3100 | $60,512.00 | - | - | - | - | ||
| 2026-09-03 13:15:00 | $19.59 | SELL | 3100 | $60,729.00 | - | - | - | - | ||
| 2026-09-03 13:14:00 | $19.58 | SELL | 3100 | $60,698.00 | - | - | - | - | ||
| 2026-09-03 13:13:00 | $19.57 | SELL | 3100 | $60,667.00 | - | - | - | - | ||
| 2026-09-03 13:12:00 | $19.55 | SELL | 3100 | $60,605.00 | - | - | - | - | ||
| 2026-09-03 13:11:00 | $19.51 | SELL | 3100 | $60,481.00 | - | - | - | - | ||
| 2026-09-03 13:10:00 | $19.47 | SELL | 3100 | $60,357.00 | - | - | - | - | ||
| 2026-09-03 13:09:00 | $19.48 | SELL | 3100 | $60,388.00 | - | - | - | - | ||
| 2026-09-03 13:08:00 | $19.50 | SELL | 3100 | $60,450.00 | - | - | - | - | ||
| 2026-09-03 13:07:00 | $19.53 | SELL | 3100 | $60,543.00 | - | - | - | - | ||
| 2026-09-03 13:06:00 | $19.58 | SELL | 3100 | $60,698.00 | - | - | - | - | ||
| 2026-09-03 13:05:00 | $19.51 | SELL | 3100 | $60,481.00 | - | - | - | - | ||
| 2026-09-03 13:04:00 | $19.42 | SELL | 3100 | $60,202.00 | - | - | - | - | ||
| 2026-09-03 13:03:00 | $19.40 | SELL | 3100 | $60,140.00 | - | - | - | - | ||
| 2026-09-03 13:02:00 | $19.38 | SELL | 3100 | $60,078.00 | - | - | - | - | ||
| 2026-09-03 13:01:00 | $19.38 | SELL | 3100 | $60,078.00 | - | - | - | - | ||
| 2026-09-03 13:00:00 | $19.40 | SELL | 3100 | $60,140.00 | - | - | - | - | ||
| 2026-09-03 12:58:00 | $19.43 | SELL | 3100 | $60,233.00 | - | - | - | - | ||
| 2026-09-03 12:57:00 | $19.40 | SELL | 3100 | $60,140.00 | - | - | - | - | ||
| 2026-09-03 12:56:00 | $19.40 | SELL | 3100 | $60,140.00 | - | - | - | - | ||
| 2026-09-03 12:55:00 | $19.37 | SELL | 3100 | $60,060.00 | - | - | - | - | ||
| 2026-09-03 12:54:00 | $19.40 | SELL | 3100 | $60,140.00 | - | - | - | - | ||
| 2026-09-03 12:53:00 | $19.36 | SELL | 3100 | $60,016.00 | - | - | - | - | ||
| 2026-09-03 12:52:00 | $19.40 | SELL | 3100 | $60,140.00 | - | - | - | - | ||
| 2026-09-03 12:51:00 | $19.39 | SELL | 3100 | $60,109.00 | - | - | - | - | ||
| 2026-09-03 12:50:00 | $19.40 | SELL | 3100 | $60,140.00 | - | - | - | - | ||
| 2026-09-03 12:49:00 | $19.49 | SELL | 3100 | $60,419.00 | - | - | - | - | ||
| 2026-09-03 12:48:00 | $19.41 | SELL | 3100 | $60,171.00 | - | - | - | - | ||
| 2026-09-03 12:47:00 | $19.40 | SELL | 3100 | $60,140.00 | - | - | - | - | ||
| 2026-09-03 12:46:00 | $19.36 | SELL | 3100 | $60,016.00 | - | - | - | - | ||
| 2026-09-03 12:45:00 | $19.44 | SELL | 3100 | $60,264.00 | - | - | - | - | ||
| 2026-09-03 12:44:00 | $19.46 | SELL | 3100 | $60,326.00 | - | - | - | - | ||
| 2026-09-03 12:43:00 | $19.42 | SELL | 3100 | $60,202.00 | - | - | - | - | ||
| 2026-09-03 12:42:00 | $19.37 | SELL | 3100 | $60,047.00 | - | - | - | - | ||
| 2026-09-03 12:41:00 | $19.35 | SELL | 3100 | $59,985.00 | - | - | - | - | ||
| 2026-09-03 12:39:00 | $19.31 | SELL | 3100 | $59,861.00 | - | - | - | - | ||
| 2026-09-03 12:38:00 | $19.30 | SELL | 3100 | $59,830.00 | - | - | - | - | ||
| 2026-09-03 12:37:00 | $19.30 | SELL | 3100 | $59,830.00 | - | - | - | - | ||
| 2026-09-03 12:36:00 | $19.38 | SELL | 3100 | $60,078.00 | - | - | - | - | ||
| 2026-09-03 12:35:00 | $19.50 | SELL | 3100 | $60,450.00 | - | - | - | - | ||
| 2026-09-03 12:34:00 | $19.51 | SELL | 3100 | $60,481.00 | - | - | - | - | ||
| 2026-09-03 12:33:00 | $19.36 | SELL | 3100 | $60,016.00 | - | - | - | - | ||
| 2026-09-03 12:32:00 | $19.29 | SELL | 3100 | $59,799.00 | - | - | - | - | ||
| 2026-09-03 12:31:00 | $19.29 | SELL | 3100 | $59,799.00 | - | - | - | - | ||
| 2026-09-03 12:30:00 | $19.30 | SELL | 3100 | $59,830.00 | - | - | - | - | ||
| 2026-09-03 12:24:00 | $19.30 | SELL | 3100 | $59,830.00 | - | - | - | - | ||
| 2026-09-03 12:23:00 | $19.30 | SELL | 3100 | $59,830.00 | - | - | - | - | ||
| 2026-09-03 12:22:00 | $19.30 | SELL | 3100 | $59,830.00 | - | - | - | - | ||
| 2026-09-03 12:21:00 | $19.33 | SELL | 3100 | $59,923.00 | - | - | - | - | ||
| 2026-09-03 12:19:00 | $19.27 | SELL | 3100 | $59,737.00 | - | - | - | - | ||
| 2026-09-03 12:15:00 | $19.34 | SELL | 3100 | $59,954.00 | - | - | - | - | ||
| 2026-09-03 12:14:00 | $19.34 | SELL | 3100 | $59,954.00 | - | - | - | - | ||
| 2026-09-03 12:13:00 | $19.37 | SELL | 3100 | $60,047.00 | - | - | - | - | ||
| 2026-09-03 12:12:00 | $19.36 | SELL | 3100 | $60,016.00 | - | - | - | - | ||
| 2026-09-03 12:11:00 | $19.36 | SELL | 3100 | $60,016.00 | - | - | - | - | ||
| 2026-09-03 12:10:00 | $19.35 | SELL | 3100 | $59,985.00 | - | - | - | - | ||
| 2026-09-03 12:09:00 | $19.33 | SELL | 3100 | $59,923.00 | - | - | - | - | ||
| 2026-09-03 12:08:00 | $19.38 | SELL | 3100 | $60,078.00 | - | - | - | - | ||
| 2026-09-03 12:07:00 | $19.30 | SELL | 3100 | $59,830.00 | - | - | - | - | ||
| 2026-09-03 12:06:00 | $19.30 | SELL | 3100 | $59,830.00 | - | - | - | - | ||
| 2026-09-03 12:05:00 | $19.30 | SELL | 3100 | $59,830.00 | - | - | - | - | ||
| 2026-09-03 12:03:00 | $19.34 | SELL | 3100 | $59,954.00 | - | - | - | - | ||
| 2026-09-03 12:02:00 | $19.40 | SELL | 3100 | $60,140.00 | - | - | - | - | ||
| 2026-09-03 12:01:00 | $19.44 | SELL | 3100 | $60,264.00 | - | - | - | - | ||
| 2026-09-03 12:00:00 | $19.59 | SELL | 3100 | $60,729.00 | - | - | - | - | ||
| 2026-09-03 11:59:00 | $19.65 | SELL | 3100 | $60,915.00 | - | - | - | - | ||
| 2026-09-03 11:58:00 | $19.65 | SELL | 3100 | $60,915.00 | - | - | - | - | ||
| 2026-09-03 11:57:00 | $19.61 | SELL | 3100 | $60,791.00 | - | - | - | - | ||
| 2026-09-03 11:56:00 | $19.56 | SELL | 3100 | $60,636.00 | - | - | - | - | ||
| 2026-09-03 11:55:00 | $19.49 | SELL | 3100 | $60,419.00 | - | - | - | - | ||
| 2026-09-03 11:54:00 | $19.50 | SELL | 3100 | $60,450.00 | - | - | - | - | ||
| 2026-09-03 11:53:00 | $19.48 | SELL | 3100 | $60,388.00 | - | - | - | - | ||
| 2026-09-03 11:52:00 | $19.46 | SELL | 3100 | $60,326.00 | - | - | - | - | ||
| 2026-09-03 11:51:00 | $19.43 | SELL | 3100 | $60,233.00 | - | - | - | - | ||
| 2026-09-03 11:50:00 | $19.30 | SELL | 3100 | $59,830.00 | - | - | - | - | ||
| 2026-09-03 11:49:00 | $19.23 | SELL | 3100 | $59,613.00 | - | - | - | - | ||
| 2026-09-03 11:48:00 | $19.23 | SELL | 3100 | $59,613.00 | - | - | - | - | ||
| 2026-09-03 11:47:00 | $19.23 | SELL | 3100 | $59,613.00 | - | - | - | - | ||
| 2026-09-03 11:46:00 | $19.21 | SELL | 3100 | $59,551.00 | - | - | - | - | ||
| 2026-09-03 11:45:00 | $19.36 | SELL | 3100 | $60,016.00 | - | - | - | - | ||
| 2026-09-03 11:44:00 | $19.32 | SELL | 3100 | $59,892.00 | - | - | - | - | ||
| 2026-09-03 11:43:00 | $19.40 | SELL | 3100 | $60,140.00 | - | - | - | - | ||
| 2026-09-03 11:42:00 | $19.25 | SELL | 3100 | $59,675.00 | - | - | - | - | ||
| 2026-09-03 11:41:00 | $19.26 | SELL | 3100 | $59,706.00 | - | - | - | - | ||
| 2026-09-03 11:40:00 | $19.25 | SELL | 3100 | $59,675.00 | - | - | - | - | ||
| 2026-09-03 11:39:00 | $19.18 | SELL | 3100 | $59,458.00 | - | - | - | - | ||
| 2026-09-03 11:38:00 | $19.21 | SELL | 3100 | $59,551.00 | - | - | - | - | ||
| 2026-09-03 11:37:00 | $19.18 | SELL | 3100 | $59,458.00 | - | - | - | - | ||
| 2026-09-03 11:36:00 | $19.19 | SELL | 3100 | $59,489.00 | - | - | - | - | ||
| 2026-09-03 11:35:00 | $19.25 | SELL | 3100 | $59,675.00 | - | - | - | - | ||
| 2026-09-03 11:34:00 | $19.23 | SELL | 3100 | $59,613.00 | - | - | - | - | ||
| 2026-09-03 11:33:00 | $19.22 | SELL | 3100 | $59,582.00 | - | - | - | - | ||
| 2026-09-03 11:32:00 | $19.18 | SELL | 3100 | $59,458.00 | - | - | - | - | ||
| 2026-09-03 11:31:00 | $19.20 | SELL | 3100 | $59,520.00 | - | - | - | - | ||
| 2026-09-03 11:30:00 | $19.15 | SELL | 3100 | $59,365.00 | - | - | - | - | ||
| 2026-09-03 11:29:00 | $19.02 | SELL | 3100 | $58,962.00 | - | - | - | - | ||
| 2026-09-03 11:28:00 | $19.05 | SELL | 3100 | $59,055.00 | - | - | - | - | ||
| 2026-09-03 11:27:00 | $19.01 | SELL | 3100 | $58,931.00 | - | - | - | - | ||
| 2026-09-03 11:26:00 | $18.99 | SELL | 3100 | $58,869.00 | - | - | - | - | ||
| 2026-09-03 11:25:00 | $18.98 | SELL | 3100 | $58,838.00 | - | - | - | - | ||
| 2026-09-03 11:24:00 | $19.00 | SELL | 3100 | $58,900.00 | - | - | - | - | ||
| 2026-09-03 11:23:00 | $18.96 | SELL | 3100 | $58,776.00 | - | - | - | - | ||
| 2026-09-03 11:22:00 | $18.92 | SELL | 3100 | $58,652.00 | - | - | - | - | ||
| 2026-09-03 11:20:00 | $18.91 | SELL | 3100 | $58,621.00 | - | - | - | - | ||
| 2026-09-03 11:19:00 | $18.91 | SELL | 3100 | $58,621.00 | - | - | - | - | ||
| 2026-09-03 11:18:00 | $18.90 | SELL | 3100 | $58,590.00 | - | - | - | - | ||
| 2026-09-03 11:08:00 | $18.89 | SELL | 3100 | $58,559.00 | - | - | - | - | ||
| 2026-09-03 10:59:00 | $18.94 | SELL | 3100 | $58,714.00 | - | - | - | - | ||
| 2026-09-03 10:51:00 | $18.92 | SELL | 3100 | $58,652.00 | - | - | - | - | ||
| 2026-09-03 10:50:00 | $18.95 | SELL | 3100 | $58,745.00 | - | - | - | - | ||
| 2026-09-03 10:49:00 | $19.27 | SELL | 3100 | $59,737.00 | - | - | - | - | ||
| 2026-09-03 10:48:00 | $19.08 | SELL | 3100 | $59,148.00 | - | - | - | - | ||
| 2026-09-03 10:47:00 | $19.11 | SELL | 3100 | $59,241.00 | - | - | - | - | ||
| 2026-09-03 10:46:00 | $19.06 | SELL | 3100 | $59,086.00 | - | - | - | - | ||
| 2026-09-03 10:45:00 | $19.04 | SELL | 3100 | $59,024.00 | - | - | - | - | ||
| 2026-09-03 10:44:00 | $18.85 | SELL | 3100 | $58,435.00 | - | - | - | - | ||
| 2026-09-03 10:43:00 | $18.93 | SELL | 3100 | $58,683.00 | - | - | - | - | ||
| 2026-09-03 10:42:00 | $18.87 | SELL | 3100 | $58,497.00 | - | - | - | - | ||
| 2026-09-03 10:35:00 | $18.86 | SELL | 3100 | $58,466.00 | - | - | - | - | ||
| 2026-09-03 10:34:00 | $18.85 | SELL | 3100 | $58,435.00 | - | - | - | - | ||
| 2026-09-03 10:33:00 | $19.00 | SELL | 3100 | $58,900.00 | - | - | - | - | ||
| 2026-09-03 10:32:00 | $19.18 | SELL | 3100 | $59,458.00 | - | - | - | - | ||
| 2026-09-03 10:31:00 | $19.05 | SELL | 3100 | $59,055.00 | - | - | - | - | ||
| 2026-09-03 10:30:00 | $19.14 | SELL | 3100 | $59,334.00 | - | - | - | - | ||
| 2026-09-03 10:29:00 | $18.75 | SELL | 3100 | $58,125.00 | - | - | - | - | ||
| 2026-09-03 10:28:00 | $18.79 | SELL | 3100 | $58,249.00 | - | - | - | - | ||
| 2026-09-03 10:27:00 | $18.74 | SELL | 3100 | $58,094.00 | - | - | - | - | ||
| 2026-09-03 10:26:00 | $18.69 | SELL | 3100 | $57,939.00 | - | - | - | - | ||
| 2026-09-03 10:25:00 | $18.66 | SELL | 3100 | $57,846.00 | - | - | - | - | ||
| 2026-09-03 10:24:00 | $18.57 | SELL | 3100 | $57,567.00 | - | - | - | - | ||
| 2026-09-03 10:23:00 | $18.52 | SELL | 3100 | $57,412.00 | - | - | - | - | ||
| 2026-09-03 10:22:00 | $18.43 | SELL | 3100 | $57,133.00 | - | - | - | - | ||
| 2026-09-03 10:21:00 | $18.50 | SELL | 3100 | $57,350.00 | - | - | - | - | ||
| 2026-09-03 10:20:00 | $18.65 | SELL | 3100 | $57,815.00 | - | - | - | - | ||
| 2026-09-03 10:19:00 | $18.66 | SELL | 3100 | $57,846.00 | - | - | - | - | ||
| 2026-09-03 10:18:00 | $18.51 | SELL | 3100 | $57,381.00 | - | - | - | - | ||
| 2026-09-03 10:17:00 | $18.51 | SELL | 3100 | $57,381.00 | - | - | - | - | ||
| 2026-09-03 10:16:00 | $18.52 | SELL | 3100 | $57,412.00 | - | - | - | - | ||
| 2026-09-03 10:15:00 | $18.51 | SELL | 3100 | $57,381.00 | - | - | - | - | ||
| 2026-09-03 10:14:00 | $18.57 | SELL | 3100 | $57,567.00 | - | - | - | - | ||
| 2026-09-03 10:13:00 | $18.40 | SELL | 3100 | $57,040.00 | - | - | - | - | ||
| 2026-09-03 10:12:00 | $18.37 | SELL | 3100 | $56,947.00 | - | - | - | - | ||
| 2026-09-03 10:11:00 | $18.28 | SELL | 3100 | $56,668.00 | - | - | - | - | ||
| 2026-09-03 10:10:00 | $18.19 | SELL | 3100 | $56,389.00 | - | - | - | - | ||
| 2026-09-03 10:09:00 | $18.39 | SELL | 3100 | $57,009.00 | - | - | - | - | ||
| 2026-09-03 10:08:00 | $18.25 | SELL | 3100 | $56,575.00 | - | - | - | - | ||
| 2026-09-03 10:07:00 | $18.18 | SELL | 3100 | $56,358.00 | - | - | - | - | ||
| 2026-09-03 10:06:00 | $18.17 | SELL | 3100 | $56,327.00 | - | - | - | - | ||
| 2026-09-03 10:03:00 | $18.10 | SELL | 3100 | $56,110.00 | - | - | - | - | ||
| 2026-09-03 09:46:00 | $18.19 | SELL | 3100 | $56,389.00 | - | - | - | - | ||
| 2026-09-03 09:45:00 | $18.35 | SELL | 3100 | $56,885.00 | - | - | - | - | ||
| 2026-09-03 09:43:00 | $18.40 | SELL | 3100 | $57,040.00 | - | - | - | - | ||
| 2026-09-03 09:42:00 | $18.06 | SELL | 3100 | $55,986.00 | - | - | - | - | ||
| 2026-09-03 09:41:00 | $18.02 | SELL | 3100 | $55,862.00 | - | - | - | - | ||
| 2026-09-03 09:40:00 | $17.88 | SELL | 3100 | $55,428.00 | - | - | - | - | ||
| 2026-09-03 09:39:00 | $17.74 | SELL | 3100 | $54,994.00 | - | - | - | - | ||
| 2026-09-02 09:33:00 | $14.10 | BUY | 3430 | $48,363.00 | 2026-09-03 09:39:00 | $17.74 | Sold | $12,485.20 | 25.82% | 1 |
| 2026-08-31 15:59:00 | $17.47 | SELL | 3380 | $59,048.60 | - | - | - | - | ||
| 2026-08-31 15:58:00 | $17.53 | SELL | 3380 | $59,251.40 | - | - | - | - | ||
| 2026-08-31 15:57:00 | $17.51 | SELL | 3380 | $59,183.80 | - | - | - | - | ||
| 2026-08-31 15:54:00 | $17.55 | SELL | 3380 | $59,319.00 | - | - | - | - | ||
| 2026-08-31 15:53:00 | $17.63 | SELL | 3380 | $59,589.40 | - | - | - | - | ||
| 2026-08-31 15:52:00 | $17.68 | SELL | 3380 | $59,758.40 | - | - | - | - | ||
| 2026-08-31 15:51:00 | $17.63 | SELL | 3380 | $59,589.70 | - | - | - | - | ||
| 2026-08-31 15:50:00 | $17.72 | SELL | 3380 | $59,876.70 | - | - | - | - | ||
| 2026-08-31 15:49:00 | $17.70 | SELL | 3380 | $59,826.00 | - | - | - | - | ||
| 2026-08-31 15:48:00 | $17.65 | SELL | 3380 | $59,657.00 | - | - | - | - | ||
| 2026-08-31 15:47:00 | $17.61 | SELL | 3380 | $59,521.80 | - | - | - | - | ||
| 2026-08-31 15:46:00 | $17.59 | SELL | 3380 | $59,454.20 | - | - | - | - | ||
| 2026-08-31 15:45:00 | $17.55 | SELL | 3380 | $59,319.00 | - | - | - | - | ||
| 2026-08-31 15:44:00 | $17.56 | SELL | 3380 | $59,352.80 | - | - | - | - | ||
| 2026-08-31 15:43:00 | $17.53 | SELL | 3380 | $59,251.40 | - | - | - | - | ||
| 2026-08-31 15:42:00 | $17.56 | SELL | 3380 | $59,352.80 | - | - | - | - | ||
| 2026-08-31 15:41:00 | $17.54 | SELL | 3380 | $59,285.20 | - | - | - | - | ||
| 2026-08-31 15:40:00 | $17.51 | SELL | 3380 | $59,183.80 | - | - | - | - | ||
| 2026-08-31 15:39:00 | $17.55 | SELL | 3380 | $59,319.00 | - | - | - | - | ||
| 2026-08-31 15:38:00 | $17.57 | SELL | 3380 | $59,386.30 | - | - | - | - | ||
| 2026-08-31 15:37:00 | $17.55 | SELL | 3380 | $59,302.10 | - | - | - | - | ||
| 2026-08-31 15:36:00 | $17.47 | SELL | 3380 | $59,048.60 | - | - | - | - | ||
| 2026-08-31 15:35:00 | $17.54 | SELL | 3380 | $59,285.20 | - | - | - | - | ||
| 2026-08-31 15:34:00 | $17.60 | SELL | 3380 | $59,488.00 | - | - | - | - | ||
| 2026-08-31 15:33:00 | $17.47 | SELL | 3380 | $59,031.70 | - | - | - | - | ||
| 2026-08-31 15:32:00 | $17.49 | SELL | 3380 | $59,099.30 | - | - | - | - | ||
| 2026-08-31 15:31:00 | $17.45 | SELL | 3380 | $58,981.00 | - | - | - | - | ||
| 2026-08-31 15:30:00 | $17.48 | SELL | 3380 | $59,065.50 | - | - | - | - | ||
| 2026-08-31 15:29:00 | $17.45 | SELL | 3380 | $58,981.00 | - | - | - | - | ||
| 2026-08-31 15:28:00 | $17.47 | SELL | 3380 | $59,031.70 | - | - | - | - | ||
| 2026-08-31 15:27:00 | $17.45 | SELL | 3380 | $58,981.00 | - | - | - | - | ||
| 2026-08-27 15:55:00 | $17.39 | SELL | 3040 | $52,865.60 | - | - | - | - | ||
| 2026-08-27 15:54:00 | $17.40 | SELL | 3040 | $52,896.00 | - | - | - | - | ||
| 2026-08-27 15:18:00 | $17.40 | SELL | 3040 | $52,896.00 | - | - | - | - | ||
| 2026-08-27 15:17:00 | $17.38 | SELL | 3040 | $52,835.20 | - | - | - | - | ||
| 2026-08-27 15:16:00 | $17.41 | SELL | 3040 | $52,930.10 | - | - | - | - | ||
| 2026-08-27 15:15:00 | $17.44 | SELL | 3040 | $53,002.40 | - | - | - | - | ||
| 2026-08-27 15:14:00 | $17.42 | SELL | 3040 | $52,962.30 | - | - | - | - | ||
| 2026-08-27 15:13:00 | $17.43 | SELL | 3040 | $52,987.20 | - | - | - | - | ||
| 2026-08-27 15:12:00 | $17.42 | SELL | 3040 | $52,956.80 | - | - | - | - | ||
| 2026-08-27 15:11:00 | $17.41 | SELL | 3040 | $52,926.40 | - | - | - | - | ||
| 2026-08-27 15:10:00 | $17.44 | SELL | 3040 | $53,017.30 | - | - | - | - | ||
| 2026-08-27 15:05:00 | $17.38 | SELL | 3040 | $52,835.20 | - | - | - | - | ||
| 2026-08-27 15:01:00 | $17.40 | SELL | 3040 | $52,896.00 | - | - | - | - | ||
| 2026-08-27 15:00:00 | $17.40 | SELL | 3040 | $52,896.00 | - | - | - | - | ||
| 2026-08-27 13:57:00 | $17.38 | SELL | 3040 | $52,836.40 | - | - | - | - | ||
| 2026-08-27 13:55:00 | $17.46 | SELL | 3040 | $53,078.40 | - | - | - | - | ||
| 2026-08-27 13:53:00 | $17.50 | SELL | 3040 | $53,200.00 | - | - | - | - | ||
| 2026-08-27 13:52:00 | $17.51 | SELL | 3040 | $53,230.40 | - | - | - | - | ||
| 2026-08-27 13:51:00 | $17.51 | SELL | 3040 | $53,230.40 | - | - | - | - | ||
| 2026-08-27 13:50:00 | $17.60 | SELL | 3040 | $53,503.10 | - | - | - | - | ||
| 2026-08-27 13:49:00 | $17.54 | SELL | 3040 | $53,321.60 | - | - | - | - | ||
| 2026-08-27 13:48:00 | $17.52 | SELL | 3040 | $53,250.20 | - | - | - | - | ||
| 2026-08-27 13:47:00 | $17.50 | SELL | 3040 | $53,200.00 | - | - | - | - | ||
| 2026-08-27 13:46:00 | $17.44 | SELL | 3040 | $53,017.60 | - | - | - | - | ||
| 2026-08-27 13:43:00 | $17.42 | SELL | 3040 | $52,956.80 | - | - | - | - | ||
| 2026-08-27 13:42:00 | $17.43 | SELL | 3040 | $52,993.30 | - | - | - | - | ||
| 2026-08-27 13:41:00 | $17.43 | SELL | 3040 | $52,987.20 | - | - | - | - | ||
| 2026-08-27 13:40:00 | $17.46 | SELL | 3040 | $53,078.40 | - | - | - | - | ||
| 2026-08-27 13:39:00 | $17.48 | SELL | 3040 | $53,124.00 | - | - | - | - | ||
| 2026-08-27 13:38:00 | $17.45 | SELL | 3040 | $53,048.30 | - | - | - | - | ||
| 2026-08-27 13:37:00 | $17.47 | SELL | 3040 | $53,108.80 | - | - | - | - | ||
| 2026-08-27 13:36:00 | $17.50 | SELL | 3040 | $53,200.00 | - | - | - | - | ||
| 2026-08-27 13:35:00 | $17.48 | SELL | 3040 | $53,124.00 | - | - | - | - | ||
| 2026-08-27 13:34:00 | $17.48 | SELL | 3040 | $53,139.20 | - | - | - | - | ||
| 2026-08-27 13:33:00 | $17.49 | SELL | 3040 | $53,169.60 | - | - | - | - | ||
| 2026-08-27 13:32:00 | $17.47 | SELL | 3040 | $53,109.10 | - | - | - | - | ||
| 2026-08-27 13:31:00 | $17.51 | SELL | 3040 | $53,230.40 | - | - | - | - | ||
| 2026-08-27 13:30:00 | $17.48 | SELL | 3040 | $53,139.20 | - | - | - | - | ||
| 2026-08-27 13:29:00 | $17.45 | SELL | 3040 | $53,048.00 | - | - | - | - | ||
| 2026-08-27 13:28:00 | $17.48 | SELL | 3040 | $53,139.20 | - | - | - | - | ||
| 2026-08-27 13:27:00 | $17.50 | SELL | 3040 | $53,200.00 | - | - | - | - | ||
| 2026-08-27 13:26:00 | $17.55 | SELL | 3040 | $53,352.00 | - | - | - | - | ||
| 2026-08-27 13:25:00 | $17.52 | SELL | 3040 | $53,260.80 | - | - | - | - | ||
| 2026-08-27 13:24:00 | $17.58 | SELL | 3040 | $53,443.20 | - | - | - | - | ||
| 2026-08-27 13:23:00 | $17.53 | SELL | 3040 | $53,291.20 | - | - | - | - | ||
| 2026-08-27 13:22:00 | $17.55 | SELL | 3040 | $53,352.00 | - | - | - | - | ||
| 2026-08-27 13:21:00 | $17.57 | SELL | 3040 | $53,412.80 | - | - | - | - | ||
| 2026-08-27 13:19:00 | $17.70 | SELL | 3040 | $53,808.00 | - | - | - | - | ||
| 2026-08-27 13:18:00 | $17.68 | SELL | 3040 | $53,747.20 | - | - | - | - | ||
| 2026-08-27 13:17:00 | $17.64 | SELL | 3040 | $53,625.60 | - | - | - | - | ||
| 2026-08-27 13:16:00 | $17.63 | SELL | 3040 | $53,595.20 | - | - | - | - | ||
| 2026-08-27 13:15:00 | $17.68 | SELL | 3040 | $53,747.20 | - | - | - | - | ||
| 2026-08-27 13:14:00 | $17.66 | SELL | 3040 | $53,686.40 | - | - | - | - | ||
| 2026-08-27 13:13:00 | $17.65 | SELL | 3040 | $53,656.00 | - | - | - | - | ||
| 2026-08-27 13:12:00 | $17.62 | SELL | 3040 | $53,564.80 | - | - | - | - | ||
| 2026-08-27 13:11:00 | $17.67 | SELL | 3040 | $53,716.80 | - | - | - | - | ||
| 2026-08-27 13:10:00 | $17.69 | SELL | 3040 | $53,777.60 | - | - | - | - | ||
| 2026-08-27 13:09:00 | $17.65 | SELL | 3040 | $53,656.00 | - | - | - | - | ||
| 2026-08-27 13:08:00 | $17.58 | SELL | 3040 | $53,443.20 | - | - | - | - | ||
| 2026-08-27 13:07:00 | $17.57 | SELL | 3040 | $53,412.80 | - | - | - | - | ||
| 2026-08-27 13:06:00 | $17.62 | SELL | 3040 | $53,564.80 | - | - | - | - | ||
| 2026-08-27 13:05:00 | $17.60 | SELL | 3040 | $53,504.00 | - | - | - | - | ||
| 2026-08-27 13:04:00 | $17.65 | SELL | 3040 | $53,656.00 | - | - | - | - | ||
| 2026-08-27 13:03:00 | $17.64 | SELL | 3040 | $53,625.60 | - | - | - | - | ||
| 2026-08-27 13:02:00 | $17.63 | SELL | 3040 | $53,595.20 | - | - | - | - | ||
| 2026-08-27 13:01:00 | $17.69 | SELL | 3040 | $53,777.60 | - | - | - | - | ||
| 2026-08-27 13:00:00 | $17.74 | SELL | 3040 | $53,929.60 | - | - | - | - | ||
| 2026-08-27 12:59:00 | $17.73 | SELL | 3040 | $53,899.20 | - | - | - | - | ||
| 2026-08-27 12:58:00 | $17.74 | SELL | 3040 | $53,929.60 | - | - | - | - | ||
| 2026-08-27 12:57:00 | $17.78 | SELL | 3040 | $54,051.20 | - | - | - | - | ||
| 2026-08-27 12:56:00 | $17.77 | SELL | 3040 | $54,020.80 | - | - | - | - | ||
| 2026-08-27 12:55:00 | $17.78 | SELL | 3040 | $54,051.20 | - | - | - | - | ||
| 2026-08-27 12:54:00 | $17.83 | SELL | 3040 | $54,203.20 | - | - | - | - | ||
| 2026-08-27 12:53:00 | $17.85 | SELL | 3040 | $54,264.00 | - | - | - | - | ||
| 2026-08-27 12:52:00 | $17.80 | SELL | 3040 | $54,112.00 | - | - | - | - | ||
| 2026-08-27 12:51:00 | $17.80 | SELL | 3040 | $54,112.00 | - | - | - | - | ||
| 2026-08-27 12:50:00 | $17.82 | SELL | 3040 | $54,172.80 | - | - | - | - | ||
| 2026-08-27 12:49:00 | $17.85 | SELL | 3040 | $54,264.00 | - | - | - | - | ||
| 2026-08-27 12:48:00 | $17.82 | SELL | 3040 | $54,172.80 | - | - | - | - | ||
| 2026-08-27 12:47:00 | $17.78 | SELL | 3040 | $54,051.20 | - | - | - | - | ||
| 2026-08-27 12:46:00 | $17.80 | SELL | 3040 | $54,112.00 | - | - | - | - | ||
| 2026-08-27 12:45:00 | $17.76 | SELL | 3040 | $53,990.40 | - | - | - | - | ||
| 2026-08-27 12:44:00 | $17.79 | SELL | 3040 | $54,081.60 | - | - | - | - | ||
| 2026-08-27 12:43:00 | $17.77 | SELL | 3040 | $54,005.60 | - | - | - | - | ||
| 2026-08-27 12:42:00 | $17.78 | SELL | 3040 | $54,051.20 | - | - | - | - | ||
| 2026-08-27 12:41:00 | $17.81 | SELL | 3040 | $54,142.40 | - | - | - | - | ||
| 2026-08-27 12:40:00 | $17.80 | SELL | 3040 | $54,112.00 | - | - | - | - | ||
| 2026-08-27 12:39:00 | $17.77 | SELL | 3040 | $54,020.80 | - | - | - | - | ||
| 2026-08-27 12:38:00 | $17.75 | SELL | 3040 | $53,960.00 | - | - | - | - | ||
| 2026-08-27 12:37:00 | $17.70 | SELL | 3040 | $53,808.00 | - | - | - | - | ||
| 2026-08-27 12:36:00 | $17.62 | SELL | 3040 | $53,564.80 | - | - | - | - | ||
| 2026-08-27 12:35:00 | $17.60 | SELL | 3040 | $53,504.00 | - | - | - | - | ||
| 2026-08-27 12:34:00 | $17.61 | SELL | 3040 | $53,534.40 | - | - | - | - | ||
| 2026-08-27 12:33:00 | $17.64 | SELL | 3040 | $53,625.60 | - | - | - | - | ||
| 2026-08-27 12:32:00 | $17.64 | SELL | 3040 | $53,625.60 | - | - | - | - | ||
| 2026-08-27 12:31:00 | $17.68 | SELL | 3040 | $53,747.20 | - | - | - | - | ||
| 2026-08-27 12:30:00 | $17.66 | SELL | 3040 | $53,686.40 | - | - | - | - | ||
| 2026-08-27 12:29:00 | $17.69 | SELL | 3040 | $53,777.60 | - | - | - | - | ||
| 2026-08-27 12:28:00 | $17.68 | SELL | 3040 | $53,747.20 | - | - | - | - | ||
| 2026-08-27 12:27:00 | $17.71 | SELL | 3040 | $53,838.40 | - | - | - | - | ||
| 2026-08-27 12:26:00 | $17.69 | SELL | 3040 | $53,777.60 | - | - | - | - | ||
| 2026-08-27 12:25:00 | $17.64 | SELL | 3040 | $53,625.60 | - | - | - | - | ||
| 2026-08-27 12:24:00 | $17.62 | SELL | 3040 | $53,564.80 | - | - | - | - | ||
| 2026-08-27 12:23:00 | $17.66 | SELL | 3040 | $53,686.40 | - | - | - | - | ||
| 2026-08-27 12:22:00 | $17.67 | SELL | 3040 | $53,716.80 | - | - | - | - | ||
| 2026-08-27 12:21:00 | $17.69 | SELL | 3040 | $53,777.60 | - | - | - | - | ||
| 2026-08-27 12:20:00 | $17.68 | SELL | 3040 | $53,747.20 | - | - | - | - | ||
| 2026-08-27 12:19:00 | $17.69 | SELL | 3040 | $53,777.60 | - | - | - | - | ||
| 2026-08-27 12:18:00 | $17.72 | SELL | 3040 | $53,868.80 | - | - | - | - | ||
| 2026-08-27 12:17:00 | $17.75 | SELL | 3040 | $53,960.00 | - | - | - | - | ||
| 2026-08-27 12:16:00 | $17.70 | SELL | 3040 | $53,808.00 | - | - | - | - | ||
| 2026-08-27 12:15:00 | $17.66 | SELL | 3040 | $53,686.40 | - | - | - | - | ||
| 2026-08-27 12:14:00 | $17.66 | SELL | 3040 | $53,686.40 | - | - | - | - | ||
| 2026-08-27 12:13:00 | $17.76 | SELL | 3040 | $53,990.40 | - | - | - | - | ||
| 2026-08-27 12:12:00 | $17.77 | SELL | 3040 | $54,020.80 | - | - | - | - | ||
| 2026-08-27 12:11:00 | $17.78 | SELL | 3040 | $54,051.20 | - | - | - | - | ||
| 2026-08-27 12:10:00 | $17.75 | SELL | 3040 | $53,960.00 | - | - | - | - | ||
| 2026-08-27 12:09:00 | $17.76 | SELL | 3040 | $53,990.40 | - | - | - | - | ||
| 2026-08-27 12:08:00 | $17.79 | SELL | 3040 | $54,081.60 | - | - | - | - | ||
| 2026-08-27 12:07:00 | $17.83 | SELL | 3040 | $54,203.20 | - | - | - | - | ||
| 2026-08-27 12:06:00 | $17.82 | SELL | 3040 | $54,172.80 | - | - | - | - | ||
| 2026-08-27 12:05:00 | $17.87 | SELL | 3040 | $54,324.80 | - | - | - | - | ||
| 2026-08-27 12:04:00 | $17.81 | SELL | 3040 | $54,142.40 | - | - | - | - | ||
| 2026-08-27 12:03:00 | $17.81 | SELL | 3040 | $54,142.40 | - | - | - | - | ||
| 2026-08-27 12:02:00 | $17.73 | SELL | 3040 | $53,899.20 | - | - | - | - | ||
| 2026-08-27 12:01:00 | $17.69 | SELL | 3040 | $53,777.60 | - | - | - | - | ||
| 2026-08-27 12:00:00 | $17.70 | SELL | 3040 | $53,808.00 | - | - | - | - | ||
| 2026-08-27 11:59:00 | $17.70 | SELL | 3040 | $53,808.00 | - | - | - | - | ||
| 2026-08-27 11:58:00 | $17.74 | SELL | 3040 | $53,929.60 | - | - | - | - | ||
| 2026-08-27 11:57:00 | $17.76 | SELL | 3040 | $53,990.40 | - | - | - | - | ||
| 2026-08-27 11:56:00 | $17.69 | SELL | 3040 | $53,777.60 | - | - | - | - | ||
| 2026-08-27 11:55:00 | $17.71 | SELL | 3040 | $53,838.40 | - | - | - | - | ||
| 2026-08-27 11:54:00 | $17.70 | SELL | 3040 | $53,808.00 | - | - | - | - | ||
| 2026-08-27 11:53:00 | $17.70 | SELL | 3040 | $53,808.00 | - | - | - | - | ||
| 2026-08-27 11:52:00 | $17.78 | SELL | 3040 | $54,051.20 | - | - | - | - | ||
| 2026-08-27 11:51:00 | $17.85 | SELL | 3040 | $54,264.00 | - | - | - | - | ||
| 2026-08-27 11:50:00 | $17.89 | SELL | 3040 | $54,385.60 | - | - | - | - | ||
| 2026-08-27 11:49:00 | $17.79 | SELL | 3040 | $54,081.60 | - | - | - | - | ||
| 2026-08-27 11:48:00 | $17.80 | SELL | 3040 | $54,112.00 | - | - | - | - | ||
| 2026-08-27 11:47:00 | $17.84 | SELL | 3040 | $54,233.60 | - | - | - | - | ||
| 2026-08-27 11:46:00 | $17.83 | SELL | 3040 | $54,203.20 | - | - | - | - | ||
| 2026-08-27 11:45:00 | $17.93 | SELL | 3040 | $54,507.20 | - | - | - | - | ||
| 2026-08-27 11:44:00 | $17.85 | SELL | 3040 | $54,264.00 | - | - | - | - | ||
| 2026-08-27 11:43:00 | $17.88 | SELL | 3040 | $54,355.20 | - | - | - | - | ||
| 2026-08-27 11:42:00 | $17.80 | SELL | 3040 | $54,112.00 | - | - | - | - | ||
| 2026-08-27 11:41:00 | $17.66 | SELL | 3040 | $53,686.40 | - | - | - | - | ||
| 2026-08-27 11:40:00 | $17.58 | SELL | 3040 | $53,443.20 | - | - | - | - | ||
| 2026-08-27 11:39:00 | $17.55 | SELL | 3040 | $53,352.00 | - | - | - | - | ||
| 2026-08-27 11:38:00 | $17.70 | SELL | 3040 | $53,808.00 | - | - | - | - | ||
| 2026-08-27 11:37:00 | $17.55 | SELL | 3040 | $53,352.00 | - | - | - | - | ||
| 2026-08-27 11:36:00 | $17.45 | SELL | 3040 | $53,048.00 | - | - | - | - | ||
| 2026-08-27 11:35:00 | $17.50 | SELL | 3040 | $53,200.00 | - | - | - | - | ||
| 2026-08-27 11:34:00 | $17.40 | SELL | 3040 | $52,896.00 | - | - | - | - | ||
| 2026-08-27 11:33:00 | $17.39 | SELL | 3040 | $52,865.60 | - | - | - | - | ||
| 2026-08-27 11:32:00 | $17.37 | SELL | 3040 | $52,804.80 | - | - | - | - | ||
| 2026-08-27 11:31:00 | $17.31 | SELL | 3040 | $52,622.40 | - | - | - | - | ||
| 2026-08-27 11:30:00 | $17.29 | SELL | 3040 | $52,561.60 | - | - | - | - | ||
| 2026-08-27 11:29:00 | $17.29 | SELL | 3040 | $52,561.60 | - | - | - | - | ||
| 2026-08-27 11:28:00 | $17.28 | SELL | 3040 | $52,531.20 | - | - | - | - | ||
| 2026-08-27 11:27:00 | $17.21 | SELL | 3040 | $52,318.40 | - | - | - | - | ||
| 2026-08-27 11:26:00 | $17.18 | SELL | 3040 | $52,227.20 | - | - | - | - | ||
| 2026-08-27 11:25:00 | $17.14 | SELL | 3040 | $52,105.60 | - | - | - | - | ||
| 2026-08-27 11:24:00 | $17.15 | SELL | 3040 | $52,136.00 | - | - | - | - | ||
| 2026-08-27 11:23:00 | $17.22 | SELL | 3040 | $52,348.80 | - | - | - | - | ||
| 2026-08-27 11:22:00 | $17.23 | SELL | 3040 | $52,379.20 | - | - | - | - | ||
| 2026-08-27 11:21:00 | $17.27 | SELL | 3040 | $52,500.80 | - | - | - | - | ||
| 2026-08-27 11:20:00 | $17.30 | SELL | 3040 | $52,592.00 | - | - | - | - | ||
| 2026-08-27 11:19:00 | $17.38 | SELL | 3040 | $52,835.20 | - | - | - | - | ||
| 2026-08-27 11:18:00 | $17.39 | SELL | 3040 | $52,865.60 | - | - | - | - | ||
| 2026-08-27 11:17:00 | $17.38 | SELL | 3040 | $52,835.20 | - | - | - | - | ||
| 2026-08-27 11:16:00 | $17.31 | SELL | 3040 | $52,622.40 | - | - | - | - | ||
| 2026-08-27 11:15:00 | $17.37 | SELL | 3040 | $52,804.80 | - | - | - | - | ||
| 2026-08-27 11:14:00 | $17.36 | SELL | 3040 | $52,774.40 | - | - | - | - | ||
| 2026-08-27 11:13:00 | $17.43 | SELL | 3040 | $52,987.20 | - | - | - | - | ||
| 2026-08-27 11:12:00 | $17.40 | SELL | 3040 | $52,896.00 | - | - | - | - | ||
| 2026-08-27 11:11:00 | $17.31 | SELL | 3040 | $52,622.40 | - | - | - | - | ||
| 2026-08-27 11:10:00 | $17.25 | SELL | 3040 | $52,440.00 | - | - | - | - | ||
| 2026-08-27 11:09:00 | $17.31 | SELL | 3040 | $52,622.40 | - | - | - | - | ||
| 2026-08-27 11:08:00 | $17.24 | SELL | 3040 | $52,409.60 | - | - | - | - | ||
| 2026-08-27 11:07:00 | $17.21 | SELL | 3040 | $52,318.40 | - | - | - | - | ||
| 2026-08-27 11:06:00 | $17.36 | SELL | 3040 | $52,774.40 | - | - | - | - | ||
| 2026-08-27 11:05:00 | $17.33 | SELL | 3040 | $52,683.20 | - | - | - | - | ||
| 2026-08-27 11:04:00 | $17.23 | SELL | 3040 | $52,379.20 | - | - | - | - | ||
| 2026-08-27 11:03:00 | $17.30 | SELL | 3040 | $52,592.00 | - | - | - | - | ||
| 2026-08-27 11:02:00 | $17.32 | SELL | 3040 | $52,652.80 | - | - | - | - | ||
| 2026-08-27 11:01:00 | $17.41 | SELL | 3040 | $52,926.40 | - | - | - | - | ||
| 2026-08-27 11:00:00 | $17.43 | SELL | 3040 | $52,987.20 | - | - | - | - | ||
| 2026-08-27 10:59:00 | $17.40 | SELL | 3040 | $52,896.00 | - | - | - | - | ||
| 2026-08-27 10:58:00 | $17.44 | SELL | 3040 | $53,017.60 | - | - | - | - | ||
| 2026-08-27 10:57:00 | $17.49 | SELL | 3040 | $53,169.60 | - | - | - | - | ||
| 2026-08-27 10:56:00 | $17.43 | SELL | 3040 | $52,987.20 | - | - | - | - | ||
| 2026-08-27 10:55:00 | $17.38 | SELL | 3040 | $52,835.20 | - | - | - | - | ||
| 2026-08-27 10:54:00 | $17.34 | SELL | 3040 | $52,713.60 | - | - | - | - | ||
| 2026-08-27 10:53:00 | $17.41 | SELL | 3040 | $52,926.40 | - | - | - | - | ||
| 2026-08-27 10:52:00 | $17.44 | SELL | 3040 | $53,017.60 | - | - | - | - | ||
| 2026-08-27 10:51:00 | $17.37 | SELL | 3040 | $52,804.80 | - | - | - | - | ||
| 2026-08-27 10:50:00 | $17.35 | SELL | 3040 | $52,744.00 | - | - | - | - | ||
| 2026-08-27 10:49:00 | $17.36 | SELL | 3040 | $52,774.40 | - | - | - | - | ||
| 2026-08-27 10:48:00 | $17.39 | SELL | 3040 | $52,865.60 | - | - | - | - | ||
| 2026-08-27 10:47:00 | $17.38 | SELL | 3040 | $52,835.20 | - | - | - | - | ||
| 2026-08-27 10:46:00 | $17.50 | SELL | 3040 | $53,200.00 | - | - | - | - | ||
| 2026-08-27 10:45:00 | $17.49 | SELL | 3040 | $53,169.60 | - | - | - | - | ||
| 2026-08-27 10:44:00 | $17.66 | SELL | 3040 | $53,686.40 | - | - | - | - | ||
| 2026-08-27 10:43:00 | $17.64 | SELL | 3040 | $53,625.60 | - | - | - | - | ||
| 2026-08-27 10:42:00 | $17.58 | SELL | 3040 | $53,443.20 | - | - | - | - | ||
| 2026-08-27 10:41:00 | $17.39 | SELL | 3040 | $52,865.60 | - | - | - | - | ||
| 2026-08-27 10:40:00 | $17.40 | SELL | 3040 | $52,896.00 | - | - | - | - | ||
| 2026-08-27 10:39:00 | $17.45 | SELL | 3040 | $53,048.00 | - | - | - | - | ||
| 2026-08-27 10:38:00 | $17.41 | SELL | 3040 | $52,926.40 | - | - | - | - | ||
| 2026-08-27 10:37:00 | $17.57 | SELL | 3040 | $53,412.80 | - | - | - | - | ||
| 2026-08-27 10:36:00 | $17.49 | SELL | 3040 | $53,169.60 | - | - | - | - | ||
| 2026-08-27 10:35:00 | $17.38 | SELL | 3040 | $52,835.20 | - | - | - | - | ||
| 2026-08-27 10:34:00 | $17.18 | SELL | 3040 | $52,227.20 | - | - | - | - | ||
| 2026-08-27 10:33:00 | $17.12 | SELL | 3040 | $52,044.80 | - | - | - | - | ||
| 2026-08-27 10:30:00 | $17.15 | SELL | 3040 | $52,136.00 | - | - | - | - | ||
| 2026-08-27 10:29:00 | $17.12 | SELL | 3040 | $52,044.80 | - | - | - | - | ||
| 2026-08-27 10:19:00 | $17.08 | SELL | 3040 | $51,923.20 | - | - | - | - | ||
| 2026-08-27 10:18:00 | $17.16 | SELL | 3040 | $52,166.40 | - | - | - | - | ||
| 2026-08-27 10:08:00 | $17.08 | SELL | 3040 | $51,923.20 | - | - | - | - | ||
| 2026-08-27 10:07:00 | $17.22 | SELL | 3040 | $52,348.80 | - | - | - | - | ||
| 2026-08-27 10:06:00 | $17.21 | SELL | 3040 | $52,318.40 | - | - | - | - | ||
| 2026-08-27 10:05:00 | $17.19 | SELL | 3040 | $52,257.60 | - | - | - | - | ||
| 2026-08-27 10:04:00 | $17.18 | SELL | 3040 | $52,227.20 | - | - | - | - | ||
| 2026-08-27 10:03:00 | $17.20 | SELL | 3040 | $52,288.00 | - | - | - | - | ||
| 2026-08-27 10:02:00 | $17.15 | SELL | 3040 | $52,136.00 | - | - | - | - | ||
| 2026-08-27 10:01:00 | $17.15 | SELL | 3040 | $52,136.00 | - | - | - | - | ||
| 2026-08-27 10:00:00 | $17.27 | SELL | 3040 | $52,500.80 | - | - | - | - | ||
| 2026-08-27 09:59:00 | $17.40 | SELL | 3040 | $52,896.00 | - | - | - | - | ||
| 2026-08-27 09:58:00 | $17.41 | SELL | 3040 | $52,926.40 | - | - | - | - | ||
| 2026-08-27 09:57:00 | $17.38 | SELL | 3040 | $52,835.20 | - | - | - | - | ||
| 2026-08-27 09:56:00 | $17.32 | SELL | 3040 | $52,652.80 | - | - | - | - | ||
| 2026-08-27 09:55:00 | $17.10 | SELL | 3040 | $51,984.00 | - | - | - | - | ||
| 2026-08-27 09:53:00 | $17.18 | SELL | 3040 | $52,227.20 | - | - | - | - | ||
| 2026-08-27 09:52:00 | $17.24 | SELL | 3040 | $52,409.60 | - | - | - | - | ||
| 2026-08-27 09:51:00 | $17.29 | SELL | 3040 | $52,561.60 | - | - | - | - | ||
| 2026-08-27 09:50:00 | $17.21 | SELL | 3040 | $52,318.40 | - | - | - | - | ||
| 2026-08-27 09:49:00 | $17.10 | SELL | 3040 | $51,984.00 | - | - | - | - | ||
| 2026-08-27 09:48:00 | $17.24 | SELL | 3040 | $52,409.60 | - | - | - | - | ||
| 2026-08-27 09:47:00 | $17.16 | SELL | 3040 | $52,166.40 | - | - | - | - | ||
| 2026-08-27 09:46:00 | $17.44 | SELL | 3040 | $53,017.60 | - | - | - | - | ||
| 2026-08-27 09:45:00 | $17.46 | SELL | 3040 | $53,078.40 | - | - | - | - | ||
| 2026-08-27 09:44:00 | $17.36 | SELL | 3040 | $52,774.40 | - | - | - | - | ||
| 2026-08-27 09:43:00 | $17.25 | SELL | 3040 | $52,440.00 | - | - | - | - | ||
| 2026-08-27 09:42:00 | $17.14 | SELL | 3040 | $52,105.60 | - | - | - | - | ||
| 2026-08-27 09:41:00 | $16.99 | SELL | 3040 | $51,649.60 | - | - | - | - | ||
| 2026-08-27 09:40:00 | $16.75 | SELL | 3040 | $50,920.00 | - | - | - | - | ||
| 2026-08-27 09:39:00 | $16.89 | SELL | 3040 | $51,345.60 | - | - | - | - | ||
| 2026-08-27 09:38:00 | $16.71 | SELL | 3040 | $50,798.40 | - | - | - | - | ||
| 2026-08-27 09:37:00 | $16.57 | SELL | 3040 | $50,372.80 | - | - | - | - | ||
| 2026-08-27 09:36:00 | $16.61 | SELL | 3040 | $50,494.40 | - | - | - | - | ||
| 2026-08-26 10:37:00 | $16.55 | SELL | 3070 | $50,808.50 | - | - | - | - | ||
| 2026-08-26 10:36:00 | $16.51 | SELL | 3070 | $50,685.70 | - | - | - | - | ||
| 2026-08-26 10:31:00 | $16.53 | SELL | 3070 | $50,747.10 | - | - | - | - | ||
| 2026-08-26 10:30:00 | $16.62 | SELL | 3070 | $51,023.40 | - | - | - | - | ||
| 2026-08-26 10:29:00 | $16.63 | SELL | 3070 | $51,054.10 | - | - | - | - | ||
| 2026-08-26 10:28:00 | $16.63 | SELL | 3070 | $51,054.10 | - | - | - | - | ||
| 2026-08-26 10:25:00 | $16.51 | SELL | 3070 | $50,685.70 | - | - | - | - | ||
| 2026-08-26 10:23:00 | $16.59 | SELL | 3070 | $50,931.30 | - | - | - | - | ||
| 2026-08-26 10:20:00 | $16.52 | SELL | 3070 | $50,716.40 | - | - | - | - | ||
| 2026-08-26 10:19:00 | $16.52 | SELL | 3070 | $50,716.40 | - | - | - | - | ||
| 2026-08-26 10:18:00 | $16.71 | SELL | 3070 | $51,299.70 | - | - | - | - | ||
| 2026-08-26 10:17:00 | $16.68 | SELL | 3070 | $51,207.60 | - | - | - | - | ||
| 2026-08-26 10:16:00 | $16.72 | SELL | 3070 | $51,330.40 | - | - | - | - | ||
| 2026-08-26 10:15:00 | $16.54 | SELL | 3070 | $50,777.80 | - | - | - | - | ||
| 2026-08-26 10:13:00 | $16.54 | SELL | 3070 | $50,777.80 | - | - | - | - | ||
| 2026-08-26 10:12:00 | $16.62 | SELL | 3070 | $51,023.40 | - | - | - | - | ||
| 2026-08-26 10:11:00 | $16.64 | SELL | 3070 | $51,084.80 | - | - | - | - | ||
| 2026-08-26 10:10:00 | $16.69 | SELL | 3070 | $51,238.30 | - | - | - | - | ||
| 2026-08-26 10:09:00 | $16.56 | SELL | 3070 | $50,839.20 | - | - | - | - | ||
| 2026-08-26 10:08:00 | $16.62 | SELL | 3070 | $51,023.40 | - | - | - | - | ||
| 2026-08-26 10:07:00 | $16.58 | SELL | 3070 | $50,900.60 | - | - | - | - | ||
| 2026-08-26 10:06:00 | $16.60 | SELL | 3070 | $50,962.00 | - | - | - | - | ||
| 2026-08-26 10:05:00 | $16.56 | SELL | 3070 | $50,839.20 | - | - | - | - | ||
| 2026-08-26 10:04:00 | $16.52 | SELL | 3070 | $50,716.40 | - | - | - | - | ||
| 2026-08-26 10:03:00 | $16.55 | SELL | 3070 | $50,808.50 | - | - | - | - | ||
| 2026-08-26 10:02:00 | $16.56 | SELL | 3070 | $50,839.20 | - | - | - | - | ||
| 2026-08-26 10:01:00 | $16.60 | SELL | 3070 | $50,962.00 | - | - | - | - | ||
| 2026-08-26 10:00:00 | $16.68 | SELL | 3070 | $51,207.60 | - | - | - | - | ||
| 2026-08-26 09:59:00 | $16.72 | SELL | 3070 | $51,330.40 | - | - | - | - | ||
| 2026-08-26 09:58:00 | $16.72 | SELL | 3070 | $51,330.40 | - | - | - | - | ||
| 2026-08-26 09:57:00 | $16.54 | SELL | 3070 | $50,777.80 | - | - | - | - | ||
| 2026-08-26 09:56:00 | $16.53 | SELL | 3070 | $50,747.10 | - | - | - | - | ||
| 2026-08-26 09:55:00 | $16.61 | SELL | 3070 | $50,992.70 | - | - | - | - | ||
| 2026-08-26 09:53:00 | $16.69 | SELL | 3070 | $51,238.30 | - | - | - | - | ||
| 2026-08-26 09:52:00 | $16.65 | SELL | 3070 | $51,115.50 | - | - | - | - | ||
| 2026-08-26 09:51:00 | $16.73 | SELL | 3070 | $51,361.10 | - | - | - | - | ||
| 2026-08-26 09:50:00 | $16.71 | SELL | 3070 | $51,299.70 | - | - | - | - | ||
| 2026-08-26 09:49:00 | $16.58 | SELL | 3070 | $50,900.60 | - | - | - | - | ||
| 2026-08-26 09:47:00 | $16.59 | SELL | 3070 | $50,931.30 | - | - | - | - | ||
| 2026-08-26 09:42:00 | $16.53 | SELL | 3070 | $50,747.10 | - | - | - | - | ||
| 2026-08-26 09:41:00 | $16.52 | SELL | 3070 | $50,716.40 | - | - | - | - | ||
| 2026-08-26 09:40:00 | $16.58 | SELL | 3070 | $50,900.60 | - | - | - | - | ||
| 2026-08-26 09:39:00 | $16.62 | SELL | 3070 | $51,023.40 | - | - | - | - | ||
| 2026-08-26 09:38:00 | $16.70 | SELL | 3070 | $51,269.00 | - | - | - | - | ||
| 2026-08-26 09:37:00 | $16.75 | SELL | 3070 | $51,422.50 | - | - | - | - | ||
| 2026-08-26 09:36:00 | $16.61 | SELL | 3070 | $50,992.70 | - | - | - | - | ||
| 2026-08-26 09:35:00 | $16.51 | SELL | 3070 | $50,685.70 | - | - | - | - | ||
| 2026-08-25 15:59:00 | $16.52 | SELL | 3410 | $56,333.20 | - | - | - | - | ||
| 2026-08-25 15:57:00 | $16.61 | SELL | 3410 | $56,623.10 | - | - | - | - | ||
| 2026-08-25 15:56:00 | $16.52 | SELL | 3410 | $56,333.20 | - | - | - | - | ||
| 2026-08-25 15:53:00 | $16.57 | SELL | 3410 | $56,504.70 | - | - | - | - | ||
| 2026-08-25 15:52:00 | $16.50 | SELL | 3410 | $56,265.00 | - | - | - | - | ||
| 2026-08-25 15:49:00 | $16.53 | SELL | 3410 | $56,350.20 | - | - | - | - | ||
| 2026-08-25 15:42:00 | $16.53 | SELL | 3410 | $56,367.30 | - | - | - | - | ||
| 2026-08-25 15:41:00 | $16.64 | SELL | 3410 | $56,725.40 | - | - | - | - | ||
| 2026-08-25 15:40:00 | $16.56 | SELL | 3410 | $56,469.60 | - | - | - | - | ||
| 2026-08-25 15:39:00 | $16.59 | SELL | 3410 | $56,571.90 | - | - | - | - | ||
| 2026-08-25 15:38:00 | $16.60 | SELL | 3410 | $56,606.00 | - | - | - | - | ||
| 2026-08-25 15:37:00 | $16.68 | SELL | 3410 | $56,878.80 | - | - | - | - | ||
| 2026-08-25 15:36:00 | $16.70 | SELL | 3410 | $56,929.90 | - | - | - | - | ||
| 2026-08-25 15:35:00 | $16.67 | SELL | 3410 | $56,844.70 | - | - | - | - | ||
| 2026-08-25 15:34:00 | $16.63 | SELL | 3410 | $56,708.30 | - | - | - | - | ||
| 2026-08-25 15:33:00 | $16.63 | SELL | 3410 | $56,708.30 | - | - | - | - | ||
| 2026-08-25 15:32:00 | $16.59 | SELL | 3410 | $56,571.90 | - | - | - | - | ||
| 2026-08-25 15:31:00 | $16.62 | SELL | 3410 | $56,674.20 | - | - | - | - | ||
| 2026-08-25 15:30:00 | $16.66 | SELL | 3410 | $56,810.60 | - | - | - | - | ||
| 2026-08-25 15:29:00 | $16.66 | SELL | 3410 | $56,810.60 | - | - | - | - | ||
| 2026-08-25 15:28:00 | $16.70 | SELL | 3410 | $56,929.90 | - | - | - | - | ||
| 2026-08-25 15:27:00 | $16.70 | SELL | 3410 | $56,947.00 | - | - | - | - | ||
| 2026-08-25 15:26:00 | $16.75 | SELL | 3410 | $57,117.50 | - | - | - | - | ||
| 2026-08-25 15:25:00 | $16.79 | SELL | 3410 | $57,253.90 | - | - | - | - | ||
| 2026-08-25 15:24:00 | $16.81 | SELL | 3410 | $57,322.10 | - | - | - | - | ||
| 2026-08-25 15:23:00 | $16.79 | SELL | 3410 | $57,253.90 | - | - | - | - | ||
| 2026-08-25 15:22:00 | $16.79 | SELL | 3410 | $57,253.90 | - | - | - | - | ||
| 2026-08-25 15:21:00 | $16.76 | SELL | 3410 | $57,159.40 | - | - | - | - | ||
| 2026-08-25 15:20:00 | $16.78 | SELL | 3410 | $57,219.80 | - | - | - | - | ||
| 2026-08-25 15:19:00 | $16.82 | SELL | 3410 | $57,356.20 | - | - | - | - | ||
| 2026-08-25 15:18:00 | $16.80 | SELL | 3410 | $57,288.00 | - | - | - | - | ||
| 2026-08-25 15:17:00 | $16.76 | SELL | 3410 | $57,149.90 | - | - | - | - | ||
| 2026-08-25 15:16:00 | $16.73 | SELL | 3410 | $57,037.70 | - | - | - | - | ||
| 2026-08-25 15:15:00 | $16.80 | SELL | 3410 | $57,288.00 | - | - | - | - | ||
| 2026-08-25 15:14:00 | $16.77 | SELL | 3410 | $57,189.10 | - | - | - | - | ||
| 2026-08-25 15:13:00 | $16.72 | SELL | 3410 | $57,015.20 | - | - | - | - | ||
| 2026-08-25 15:12:00 | $16.66 | SELL | 3410 | $56,815.70 | - | - | - | - | ||
| 2026-08-25 15:11:00 | $16.74 | SELL | 3410 | $57,083.40 | - | - | - | - | ||
| 2026-08-25 15:10:00 | $16.74 | SELL | 3410 | $57,083.40 | - | - | - | - | ||
| 2026-08-25 15:09:00 | $16.76 | SELL | 3410 | $57,151.60 | - | - | - | - | ||
| 2026-08-25 15:08:00 | $16.73 | SELL | 3410 | $57,049.60 | - | - | - | - | ||
| 2026-08-25 15:07:00 | $16.82 | SELL | 3410 | $57,356.20 | - | - | - | - | ||
| 2026-08-25 15:06:00 | $16.84 | SELL | 3410 | $57,407.40 | - | - | - | - | ||
| 2026-08-25 15:05:00 | $16.95 | SELL | 3410 | $57,799.50 | - | - | - | - | ||
| 2026-08-25 15:04:00 | $16.84 | SELL | 3410 | $57,424.40 | - | - | - | - | ||
| 2026-08-25 15:03:00 | $16.96 | SELL | 3410 | $57,821.30 | - | - | - | - | ||
| 2026-08-25 15:02:00 | $16.96 | SELL | 3410 | $57,832.60 | - | - | - | - | ||
| 2026-08-25 15:01:00 | $16.96 | SELL | 3410 | $57,833.60 | - | - | - | - | ||
| 2026-08-25 15:00:00 | $16.99 | SELL | 3410 | $57,935.90 | - | - | - | - | ||
| 2026-08-25 14:59:00 | $16.93 | SELL | 3410 | $57,714.20 | - | - | - | - | ||
| 2026-08-25 14:58:00 | $16.91 | SELL | 3410 | $57,646.10 | - | - | - | - | ||
| 2026-08-25 14:57:00 | $16.90 | SELL | 3410 | $57,631.40 | - | - | - | - | ||
| 2026-08-25 14:56:00 | $16.91 | SELL | 3410 | $57,663.10 | - | - | - | - | ||
| 2026-08-25 14:55:00 | $16.89 | SELL | 3410 | $57,577.90 | - | - | - | - | ||
| 2026-08-25 14:54:00 | $16.83 | SELL | 3410 | $57,390.30 | - | - | - | - | ||
| 2026-08-25 14:53:00 | $16.88 | SELL | 3410 | $57,560.80 | - | - | - | - | ||
| 2026-08-25 14:52:00 | $16.88 | SELL | 3410 | $57,560.80 | - | - | - | - | ||
| 2026-08-25 14:51:00 | $16.88 | SELL | 3410 | $57,560.80 | - | - | - | - | ||
| 2026-08-25 14:50:00 | $16.88 | SELL | 3410 | $57,560.80 | - | - | - | - | ||
| 2026-08-25 14:49:00 | $16.93 | SELL | 3410 | $57,728.90 | - | - | - | - | ||
| 2026-08-25 14:48:00 | $16.96 | SELL | 3410 | $57,816.60 | - | - | - | - | ||
| 2026-08-25 14:47:00 | $16.95 | SELL | 3410 | $57,799.50 | - | - | - | - | ||
| 2026-08-25 14:46:00 | $16.95 | SELL | 3410 | $57,782.40 | - | - | - | - | ||
| 2026-08-25 14:45:00 | $16.90 | SELL | 3410 | $57,611.90 | - | - | - | - | ||
| 2026-08-25 14:44:00 | $16.78 | SELL | 3410 | $57,219.80 | - | - | - | - | ||
| 2026-08-25 14:43:00 | $16.79 | SELL | 3410 | $57,255.30 | - | - | - | - | ||
| 2026-08-25 14:42:00 | $16.81 | SELL | 3410 | $57,322.10 | - | - | - | - | ||
| 2026-08-25 14:41:00 | $16.84 | SELL | 3410 | $57,424.40 | - | - | - | - | ||
| 2026-08-25 14:40:00 | $16.82 | SELL | 3410 | $57,346.00 | - | - | - | - | ||
| 2026-08-25 14:39:00 | $16.89 | SELL | 3410 | $57,595.20 | - | - | - | - | ||
| 2026-08-25 14:38:00 | $16.83 | SELL | 3410 | $57,390.30 | - | - | - | - | ||
| 2026-08-25 14:37:00 | $16.78 | SELL | 3410 | $57,202.80 | - | - | - | - | ||
| 2026-08-25 14:36:00 | $16.76 | SELL | 3410 | $57,163.50 | - | - | - | - | ||
| 2026-08-25 14:35:00 | $16.79 | SELL | 3410 | $57,244.70 | - | - | - | - | ||
| 2026-08-25 14:34:00 | $16.77 | SELL | 3410 | $57,189.10 | - | - | - | - | ||
| 2026-08-25 14:33:00 | $16.79 | SELL | 3410 | $57,253.90 | - | - | - | - | ||
| 2026-08-25 14:32:00 | $16.77 | SELL | 3410 | $57,168.60 | - | - | - | - | ||
| 2026-08-25 14:31:00 | $16.81 | SELL | 3410 | $57,322.10 | - | - | - | - | ||
| 2026-08-25 14:30:00 | $16.79 | SELL | 3410 | $57,253.90 | - | - | - | - | ||
| 2026-08-25 14:29:00 | $16.80 | SELL | 3410 | $57,288.00 | - | - | - | - | ||
| 2026-08-25 14:28:00 | $16.82 | SELL | 3410 | $57,356.20 | - | - | - | - | ||
| 2026-08-25 14:27:00 | $16.76 | SELL | 3410 | $57,151.60 | - | - | - | - | ||
| 2026-08-25 14:26:00 | $16.74 | SELL | 3410 | $57,083.40 | - | - | - | - | ||
| 2026-08-25 14:25:00 | $16.77 | SELL | 3410 | $57,185.70 | - | - | - | - | ||
| 2026-08-25 14:24:00 | $16.76 | SELL | 3410 | $57,151.60 | - | - | - | - | ||
| 2026-08-25 14:23:00 | $16.80 | SELL | 3410 | $57,288.00 | - | - | - | - | ||
| 2026-08-25 14:22:00 | $16.74 | SELL | 3410 | $57,083.40 | - | - | - | - | ||
| 2026-08-25 14:21:00 | $16.73 | SELL | 3410 | $57,049.30 | - | - | - | - | ||
| 2026-08-25 14:20:00 | $16.74 | SELL | 3410 | $57,083.40 | - | - | - | - | ||
| 2026-08-25 14:19:00 | $16.75 | SELL | 3410 | $57,117.50 | - | - | - | - | ||
| 2026-08-25 14:18:00 | $16.75 | SELL | 3410 | $57,117.50 | - | - | - | - | ||
| 2026-08-25 14:17:00 | $16.74 | SELL | 3410 | $57,066.40 | - | - | - | - | ||
| 2026-08-25 14:16:00 | $16.74 | SELL | 3410 | $57,083.40 | - | - | - | - | ||
| 2026-08-25 14:15:00 | $16.75 | SELL | 3410 | $57,117.50 | - | - | - | - | ||
| 2026-08-25 14:14:00 | $16.78 | SELL | 3410 | $57,219.80 | - | - | - | - | ||
| 2026-08-25 14:13:00 | $16.76 | SELL | 3410 | $57,158.40 | - | - | - | - | ||
| 2026-08-25 14:12:00 | $16.71 | SELL | 3410 | $56,983.10 | - | - | - | - | ||
| 2026-08-25 14:11:00 | $16.67 | SELL | 3410 | $56,836.90 | - | - | - | - | ||
| 2026-08-25 14:10:00 | $16.66 | SELL | 3410 | $56,810.60 | - | - | - | - | ||
| 2026-08-25 14:09:00 | $16.60 | SELL | 3410 | $56,606.00 | - | - | - | - | ||
| 2026-08-25 14:08:00 | $16.61 | SELL | 3410 | $56,623.10 | - | - | - | - | ||
| 2026-08-25 14:07:00 | $16.65 | SELL | 3410 | $56,773.10 | - | - | - | - | ||
| 2026-08-25 14:06:00 | $16.69 | SELL | 3410 | $56,912.90 | - | - | - | - | ||
| 2026-08-25 14:05:00 | $16.74 | SELL | 3410 | $57,066.40 | - | - | - | - | ||
| 2026-08-25 14:04:00 | $16.67 | SELL | 3410 | $56,844.70 | - | - | - | - | ||
| 2026-08-25 14:03:00 | $16.76 | SELL | 3410 | $57,134.60 | - | - | - | - | ||
| 2026-08-25 14:02:00 | $16.75 | SELL | 3410 | $57,117.50 | - | - | - | - | ||
| 2026-08-25 14:01:00 | $16.65 | SELL | 3410 | $56,777.90 | - | - | - | - | ||
| 2026-08-25 14:00:00 | $16.61 | SELL | 3410 | $56,623.10 | - | - | - | - | ||
| 2026-08-25 13:59:00 | $16.60 | SELL | 3410 | $56,606.00 | - | - | - | - | ||
| 2026-08-25 13:58:00 | $16.56 | SELL | 3410 | $56,485.30 | - | - | - | - | ||
| 2026-08-25 13:57:00 | $16.56 | SELL | 3410 | $56,469.60 | - | - | - | - | ||
| 2026-08-25 13:56:00 | $16.53 | SELL | 3410 | $56,367.30 | - | - | - | - | ||
| 2026-08-25 13:55:00 | $16.57 | SELL | 3410 | $56,503.70 | - | - | - | - | ||
| 2026-08-25 13:54:00 | $16.61 | SELL | 3410 | $56,623.10 | - | - | - | - | ||
| 2026-08-25 13:53:00 | $16.53 | SELL | 3410 | $56,367.30 | - | - | - | - | ||
| 2026-08-25 13:52:00 | $16.50 | SELL | 3410 | $56,275.20 | - | - | - | - | ||
| 2026-08-25 13:51:00 | $16.51 | SELL | 3410 | $56,282.10 | - | - | - | - | ||
| 2026-08-25 13:50:00 | $16.52 | SELL | 3410 | $56,343.40 | - | - | - | - | ||
| 2026-08-25 13:49:00 | $16.56 | SELL | 3410 | $56,469.90 | - | - | - | - | ||
| 2026-08-25 13:48:00 | $16.72 | SELL | 3410 | $56,998.10 | - | - | - | - | ||
| 2026-08-25 13:47:00 | $16.68 | SELL | 3410 | $56,878.80 | - | - | - | - | ||
| 2026-08-25 13:46:00 | $16.62 | SELL | 3410 | $56,674.20 | - | - | - | - | ||
| 2026-08-25 13:45:00 | $16.69 | SELL | 3410 | $56,912.90 | - | - | - | - | ||
| 2026-08-25 13:44:00 | $16.59 | SELL | 3410 | $56,571.90 | - | - | - | - | ||
| 2026-08-25 13:43:00 | $16.58 | SELL | 3410 | $56,537.80 | - | - | - | - | ||
| 2026-08-25 13:42:00 | $16.60 | SELL | 3410 | $56,606.00 | - | - | - | - | ||
| 2026-08-25 13:41:00 | $16.60 | SELL | 3410 | $56,601.90 | - | - | - | - | ||
| 2026-08-25 13:40:00 | $16.55 | SELL | 3410 | $56,434.80 | - | - | - | - | ||
| 2026-08-25 13:39:00 | $16.50 | SELL | 3410 | $56,265.00 | - | - | - | - | ||
| 2026-08-25 13:38:00 | $16.45 | SELL | 3410 | $56,094.50 | - | - | - | - | ||
| 2026-08-25 13:37:00 | $16.36 | SELL | 3410 | $55,787.60 | - | - | - | - | ||
| 2026-08-25 13:36:00 | $16.39 | SELL | 3410 | $55,889.90 | - | - | - | - | ||
| 2026-08-25 13:35:00 | $16.40 | SELL | 3410 | $55,924.00 | - | - | - | - | ||
| 2026-08-25 13:34:00 | $16.52 | SELL | 3410 | $56,333.20 | - | - | - | - | ||
| 2026-08-25 13:33:00 | $16.52 | SELL | 3410 | $56,316.10 | - | - | - | - | ||
| 2026-08-25 13:32:00 | $16.54 | SELL | 3410 | $56,401.10 | - | - | - | - | ||
| 2026-08-25 13:31:00 | $16.50 | SELL | 3410 | $56,265.00 | - | - | - | - | ||
| 2026-08-25 13:30:00 | $16.44 | SELL | 3410 | $56,060.40 | - | - | - | - | ||
| 2026-08-25 13:29:00 | $16.48 | SELL | 3410 | $56,179.80 | - | - | - | - | ||
| 2026-08-25 13:28:00 | $16.49 | SELL | 3410 | $56,213.90 | - | - | - | - | ||
| 2026-08-25 13:27:00 | $16.49 | SELL | 3410 | $56,230.90 | - | - | - | - | ||
| 2026-08-25 13:26:00 | $16.44 | SELL | 3410 | $56,060.40 | - | - | - | - | ||
| 2026-08-25 13:25:00 | $16.43 | SELL | 3410 | $56,026.30 | - | - | - | - | ||
| 2026-08-25 13:24:00 | $16.46 | SELL | 3410 | $56,128.60 | - | - | - | - | ||
| 2026-08-25 13:23:00 | $16.39 | SELL | 3410 | $55,889.90 | - | - | - | - | ||
| 2026-08-25 13:22:00 | $16.42 | SELL | 3410 | $55,992.20 | - | - | - | - | ||
| 2026-08-25 13:21:00 | $16.43 | SELL | 3410 | $56,026.30 | - | - | - | - | ||
| 2026-08-25 13:20:00 | $16.43 | SELL | 3410 | $56,026.30 | - | - | - | - | ||
| 2026-08-25 13:19:00 | $16.39 | SELL | 3410 | $55,889.90 | - | - | - | - | ||
| 2026-08-25 13:18:00 | $16.40 | SELL | 3410 | $55,924.00 | - | - | - | - | ||
| 2026-08-25 13:17:00 | $16.43 | SELL | 3410 | $56,026.30 | - | - | - | - | ||
| 2026-08-25 13:16:00 | $16.37 | SELL | 3410 | $55,821.70 | - | - | - | - | ||
| 2026-08-25 13:15:00 | $16.39 | SELL | 3410 | $55,889.90 | - | - | - | - | ||
| 2026-08-25 13:14:00 | $16.37 | SELL | 3410 | $55,821.70 | - | - | - | - | ||
| 2026-08-25 13:13:00 | $16.37 | SELL | 3410 | $55,821.70 | - | - | - | - | ||
| 2026-08-25 13:12:00 | $16.37 | SELL | 3410 | $55,821.70 | - | - | - | - | ||
| 2026-08-25 13:11:00 | $16.31 | SELL | 3410 | $55,600.10 | - | - | - | - | ||
| 2026-08-25 13:10:00 | $16.37 | SELL | 3410 | $55,821.70 | - | - | - | - | ||
| 2026-08-25 13:09:00 | $16.34 | SELL | 3410 | $55,719.40 | - | - | - | - | ||
| 2026-08-25 13:08:00 | $16.30 | SELL | 3410 | $55,592.20 | - | - | - | - | ||
| 2026-08-25 13:07:00 | $16.33 | SELL | 3410 | $55,685.30 | - | - | - | - | ||
| 2026-08-25 13:05:00 | $16.31 | SELL | 3410 | $55,617.10 | - | - | - | - | ||
| 2026-08-25 13:04:00 | $16.33 | SELL | 3410 | $55,685.30 | - | - | - | - | ||
| 2026-08-25 13:03:00 | $16.30 | SELL | 3410 | $55,583.00 | - | - | - | - | ||
| 2026-08-25 13:02:00 | $16.31 | SELL | 3410 | $55,617.10 | - | - | - | - | ||
| 2026-08-25 13:01:00 | $16.33 | SELL | 3410 | $55,685.30 | - | - | - | - | ||
| 2026-08-25 13:00:00 | $16.33 | SELL | 3410 | $55,685.30 | - | - | - | - | ||
| 2026-08-25 12:59:00 | $16.31 | SELL | 3410 | $55,617.10 | - | - | - | - | ||
| 2026-08-25 12:57:00 | $16.35 | SELL | 3410 | $55,753.50 | - | - | - | - | ||
| 2026-08-25 12:53:00 | $16.30 | SELL | 3410 | $55,583.00 | - | - | - | - | ||
| 2026-08-25 12:52:00 | $16.35 | SELL | 3410 | $55,753.50 | - | - | - | - | ||
| 2026-08-25 12:51:00 | $16.39 | SELL | 3410 | $55,889.90 | - | - | - | - | ||
| 2026-08-25 12:50:00 | $16.41 | SELL | 3410 | $55,958.10 | - | - | - | - | ||
| 2026-08-25 12:49:00 | $16.40 | SELL | 3410 | $55,924.00 | - | - | - | - | ||
| 2026-08-25 12:48:00 | $16.41 | SELL | 3410 | $55,958.10 | - | - | - | - | ||
| 2026-08-25 12:47:00 | $16.38 | SELL | 3410 | $55,855.80 | - | - | - | - | ||
| 2026-08-25 12:46:00 | $16.47 | SELL | 3410 | $56,162.70 | - | - | - | - | ||
| 2026-08-25 12:45:00 | $16.40 | SELL | 3410 | $55,924.00 | - | - | - | - | ||
| 2026-08-25 12:44:00 | $16.30 | SELL | 3410 | $55,583.00 | - | - | - | - | ||
| 2026-08-25 12:43:00 | $16.39 | SELL | 3410 | $55,889.90 | - | - | - | - | ||
| 2026-08-25 12:42:00 | $16.36 | SELL | 3410 | $55,785.20 | - | - | - | - | ||
| 2026-08-25 12:41:00 | $16.32 | SELL | 3410 | $55,634.10 | - | - | - | - | ||
| 2026-08-25 12:05:00 | $16.33 | SELL | 3410 | $55,685.30 | - | - | - | - | ||
| 2026-08-25 12:04:00 | $16.35 | SELL | 3410 | $55,753.50 | - | - | - | - | ||
| 2026-08-25 12:03:00 | $16.31 | SELL | 3410 | $55,617.10 | - | - | - | - | ||
| 2026-08-25 12:01:00 | $16.31 | SELL | 3410 | $55,617.10 | - | - | - | - | ||
| 2026-08-25 11:53:00 | $16.32 | SELL | 3410 | $55,651.20 | - | - | - | - | ||
| 2026-08-25 11:38:00 | $16.31 | SELL | 3410 | $55,617.10 | - | - | - | - | ||
| 2026-08-24 11:33:00 | $16.39 | SELL | 3080 | $50,481.20 | - | - | - | - | ||
| 2026-08-24 11:32:00 | $16.37 | SELL | 3080 | $50,408.50 | - | - | - | - | ||
| 2026-08-24 11:31:00 | $16.39 | SELL | 3080 | $50,481.20 | - | - | - | - | ||
| 2026-08-24 11:30:00 | $16.50 | SELL | 3080 | $50,820.00 | - | - | - | - | ||
| 2026-08-24 11:29:00 | $16.49 | SELL | 3080 | $50,789.20 | - | - | - | - | ||
| 2026-08-24 11:28:00 | $16.44 | SELL | 3080 | $50,635.20 | - | - | - | - | ||
| 2026-08-24 11:27:00 | $16.49 | SELL | 3080 | $50,789.20 | - | - | - | - | ||
| 2026-08-24 11:26:00 | $16.50 | SELL | 3080 | $50,820.00 | - | - | - | - | ||
| 2026-08-24 11:25:00 | $16.43 | SELL | 3080 | $50,604.40 | - | - | - | - | ||
| 2026-08-24 11:24:00 | $16.40 | SELL | 3080 | $50,512.00 | - | - | - | - | ||
| 2026-08-24 11:23:00 | $16.47 | SELL | 3080 | $50,727.60 | - | - | - | - | ||
| 2026-08-24 11:22:00 | $16.48 | SELL | 3080 | $50,758.40 | - | - | - | - | ||
| 2026-08-24 11:21:00 | $16.42 | SELL | 3080 | $50,573.60 | - | - | - | - | ||
| 2026-08-24 11:20:00 | $16.46 | SELL | 3080 | $50,696.80 | - | - | - | - | ||
| 2026-08-24 11:19:00 | $16.44 | SELL | 3080 | $50,635.20 | - | - | - | - | ||
| 2026-08-24 11:18:00 | $16.51 | SELL | 3080 | $50,850.80 | - | - | - | - | ||
| 2026-08-24 11:17:00 | $16.51 | SELL | 3080 | $50,850.80 | - | - | - | - | ||
| 2026-08-24 11:16:00 | $16.39 | SELL | 3080 | $50,481.20 | - | - | - | - | ||
| 2026-08-24 11:15:00 | $16.37 | SELL | 3080 | $50,419.60 | - | - | - | - | ||
| 2026-08-24 11:14:00 | $16.43 | SELL | 3080 | $50,604.40 | - | - | - | - | ||
| 2026-08-24 11:13:00 | $16.50 | SELL | 3080 | $50,820.00 | - | - | - | - | ||
| 2026-08-24 11:12:00 | $16.59 | SELL | 3080 | $51,097.20 | - | - | - | - | ||
| 2026-08-24 11:11:00 | $16.42 | SELL | 3080 | $50,573.60 | - | - | - | - | ||
| 2026-08-24 11:10:00 | $16.44 | SELL | 3080 | $50,635.20 | - | - | - | - | ||
| 2026-08-24 11:09:00 | $16.42 | SELL | 3080 | $50,573.60 | - | - | - | - | ||
| 2026-08-24 11:08:00 | $16.46 | SELL | 3080 | $50,696.80 | - | - | - | - | ||
| 2026-08-24 11:07:00 | $16.43 | SELL | 3080 | $50,604.40 | - | - | - | - | ||
| 2026-08-24 11:06:00 | $16.50 | SELL | 3080 | $50,820.00 | - | - | - | - | ||
| 2026-08-24 11:05:00 | $16.38 | SELL | 3080 | $50,450.40 | - | - | - | - | ||
| 2026-08-24 11:04:00 | $16.38 | SELL | 3080 | $50,450.40 | - | - | - | - | ||
| 2026-08-24 11:03:00 | $16.47 | SELL | 3080 | $50,727.60 | - | - | - | - | ||
| 2026-08-24 11:02:00 | $16.41 | SELL | 3080 | $50,542.80 | - | - | - | - | ||
| 2026-08-24 11:01:00 | $16.36 | SELL | 3080 | $50,388.80 | - | - | - | - | ||
| 2026-08-24 11:00:00 | $16.38 | SELL | 3080 | $50,450.40 | - | - | - | - | ||
| 2026-08-24 10:59:00 | $16.56 | SELL | 3080 | $51,004.80 | - | - | - | - | ||
| 2026-08-24 10:58:00 | $16.53 | SELL | 3080 | $50,912.40 | - | - | - | - | ||
| 2026-08-24 10:57:00 | $16.49 | SELL | 3080 | $50,789.20 | - | - | - | - | ||
| 2026-08-24 10:56:00 | $16.35 | SELL | 3080 | $50,358.00 | - | - | - | - | ||
| 2026-08-24 10:42:00 | $16.33 | SELL | 3080 | $50,296.40 | - | - | - | - | ||
| 2026-08-24 10:41:00 | $16.39 | SELL | 3080 | $50,481.20 | - | - | - | - | ||
| 2026-08-24 10:38:00 | $16.30 | SELL | 3080 | $50,204.00 | - | - | - | - | ||
| 2026-08-24 10:33:00 | $16.28 | SELL | 3080 | $50,142.40 | - | - | - | - | ||
| 2026-08-24 09:33:00 | $16.50 | SELL | 3080 | $50,820.00 | - | - | - | - | ||
| 2026-08-24 09:31:00 | $16.37 | SELL | 3080 | $50,419.60 | - | - | - | - | ||
| 2026-08-21 10:11:00 | $16.26 | SELL | 3290 | $53,495.40 | - | - | - | - | ||
| 2026-08-21 10:10:00 | $16.33 | SELL | 3290 | $53,725.70 | - | - | - | - | ||
| 2026-08-21 10:09:00 | $16.27 | SELL | 3290 | $53,528.30 | - | - | - | - | ||
| 2026-08-21 10:08:00 | $16.35 | SELL | 3290 | $53,791.50 | - | - | - | - | ||
| 2026-08-21 10:07:00 | $16.39 | SELL | 3290 | $53,923.10 | - | - | - | - | ||
| 2026-08-21 10:06:00 | $16.43 | SELL | 3290 | $54,054.70 | - | - | - | - | ||
| 2026-08-21 10:05:00 | $16.50 | SELL | 3290 | $54,285.00 | - | - | - | - | ||
| 2026-08-21 10:04:00 | $16.31 | SELL | 3290 | $53,659.90 | - | - | - | - | ||
| 2026-08-21 10:03:00 | $16.26 | SELL | 3290 | $53,495.40 | - | - | - | - | ||
| 2026-08-21 10:02:00 | $16.39 | SELL | 3290 | $53,923.10 | - | - | - | - | ||
| 2026-08-21 10:01:00 | $16.48 | SELL | 3290 | $54,219.20 | - | - | - | - | ||
| 2026-08-21 10:00:00 | $16.46 | SELL | 3290 | $54,153.40 | - | - | - | - | ||
| 2026-08-21 09:59:00 | $16.36 | SELL | 3290 | $53,824.40 | - | - | - | - | ||
| 2026-08-21 09:56:00 | $16.26 | SELL | 3290 | $53,495.40 | - | - | - | - | ||
| 2026-08-21 09:55:00 | $16.28 | SELL | 3290 | $53,561.20 | - | - | - | - | ||
| 2026-08-21 09:54:00 | $16.28 | SELL | 3290 | $53,561.20 | - | - | - | - | ||
| 2026-08-21 09:53:00 | $16.27 | SELL | 3290 | $53,528.30 | - | - | - | - | ||
| 2026-08-21 09:52:00 | $16.41 | SELL | 3290 | $53,988.90 | - | - | - | - | ||
| 2026-08-21 09:51:00 | $16.45 | SELL | 3290 | $54,120.50 | - | - | - | - | ||
| 2026-08-21 09:50:00 | $16.52 | SELL | 3290 | $54,350.80 | - | - | - | - | ||
| 2026-08-21 09:49:00 | $16.43 | SELL | 3290 | $54,054.70 | - | - | - | - | ||
| 2026-08-21 09:48:00 | $16.45 | SELL | 3290 | $54,120.50 | - | - | - | - | ||
| 2026-08-21 09:47:00 | $16.44 | SELL | 3290 | $54,087.60 | - | - | - | - | ||
| 2026-08-21 09:46:00 | $16.35 | SELL | 3290 | $53,791.50 | - | - | - | - | ||
| 2026-08-21 09:45:00 | $16.71 | SELL | 3290 | $54,975.90 | - | - | - | - | ||
| 2026-08-21 09:44:00 | $16.65 | SELL | 3290 | $54,778.50 | - | - | - | - | ||
| 2026-08-21 09:43:00 | $16.61 | SELL | 3290 | $54,646.90 | - | - | - | - | ||
| 2026-08-21 09:42:00 | $16.44 | SELL | 3290 | $54,087.60 | - | - | - | - | ||
| 2026-08-21 09:41:00 | $16.23 | SELL | 3290 | $53,396.70 | - | - | - | - | ||
| 2026-08-21 09:40:00 | $16.25 | SELL | 3290 | $53,462.50 | - | - | - | - | ||
| 2026-08-21 09:39:00 | $16.00 | SELL | 3290 | $52,640.00 | - | - | - | - | ||
| 2026-08-21 09:38:00 | $15.82 | SELL | 3290 | $52,047.80 | - | - | - | - | ||
| 2026-08-21 09:37:00 | $15.75 | SELL | 3290 | $51,817.50 | - | - | - | - | ||
| 2026-08-21 09:36:00 | $15.60 | SELL | 3290 | $51,324.00 | - | - | - | - | ||
| 2026-08-21 09:35:00 | $15.53 | SELL | 3290 | $51,093.70 | - | - | - | - | ||
| 2026-08-21 09:34:00 | $15.77 | SELL | 3290 | $51,883.30 | - | - | - | - | ||
| 2026-08-21 09:33:00 | $15.79 | SELL | 3290 | $51,949.10 | - | - | - | - | ||
| 2026-08-21 09:32:00 | $15.60 | SELL | 3290 | $51,324.00 | - | - | - | - | ||
| 2026-08-21 09:31:00 | $15.35 | SELL | 3290 | $50,501.50 | - | - | - | - | ||
| 2026-08-21 09:30:00 | $15.21 | SELL | 3290 | $50,040.90 | - | - | - | - | ||
| 2026-08-20 13:58:00 | $13.86 | SELL | 3830 | $53,083.80 | - | - | - | - | ||
| 2026-08-20 13:57:00 | $13.84 | SELL | 3830 | $53,007.20 | - | - | - | - | ||
| 2026-08-20 13:56:00 | $13.85 | SELL | 3830 | $53,045.50 | - | - | - | - | ||
| 2026-08-20 13:55:00 | $13.87 | SELL | 3830 | $53,122.10 | - | - | - | - | ||
| 2026-08-20 13:54:00 | $13.88 | SELL | 3830 | $53,160.40 | - | - | - | - | ||
| 2026-08-20 13:53:00 | $13.89 | SELL | 3830 | $53,198.70 | - | - | - | - | ||
| 2026-08-20 13:52:00 | $13.94 | SELL | 3830 | $53,390.20 | - | - | - | - | ||
| 2026-08-20 13:51:00 | $13.94 | SELL | 3830 | $53,390.20 | - | - | - | - | ||
| 2026-08-20 13:50:00 | $13.89 | SELL | 3830 | $53,198.70 | - | - | - | - | ||
| 2026-08-20 13:49:00 | $13.84 | SELL | 3830 | $53,007.20 | - | - | - | - | ||
| 2026-08-20 13:48:00 | $13.83 | SELL | 3830 | $52,968.90 | - | - | - | - | ||
| 2026-08-20 13:47:00 | $13.84 | SELL | 3830 | $53,007.20 | - | - | - | - | ||
| 2026-08-20 13:46:00 | $13.83 | SELL | 3830 | $52,968.90 | - | - | - | - | ||
| 2026-08-20 13:44:00 | $13.83 | SELL | 3830 | $52,968.90 | - | - | - | - | ||
| 2026-08-20 13:43:00 | $13.85 | SELL | 3830 | $53,045.50 | - | - | - | - | ||
| 2026-08-20 13:42:00 | $13.86 | SELL | 3830 | $53,083.80 | - | - | - | - | ||
| 2026-08-20 13:41:00 | $13.89 | SELL | 3830 | $53,198.70 | - | - | - | - | ||
| 2026-08-20 13:40:00 | $13.90 | SELL | 3830 | $53,237.00 | - | - | - | - | ||
| 2026-08-20 13:39:00 | $13.92 | SELL | 3830 | $53,313.60 | - | - | - | - | ||
| 2026-08-20 13:38:00 | $13.90 | SELL | 3830 | $53,237.00 | - | - | - | - | ||
| 2026-08-20 13:37:00 | $13.90 | SELL | 3830 | $53,237.00 | - | - | - | - | ||
| 2026-08-20 13:36:00 | $13.93 | SELL | 3830 | $53,351.90 | - | - | - | - | ||
| 2026-08-20 13:35:00 | $13.88 | SELL | 3830 | $53,160.40 | - | - | - | - | ||
| 2026-08-20 13:34:00 | $13.85 | SELL | 3830 | $53,045.50 | - | - | - | - | ||
| 2026-08-20 13:33:00 | $13.87 | SELL | 3830 | $53,122.10 | - | - | - | - | ||
| 2026-08-20 13:32:00 | $13.92 | SELL | 3830 | $53,313.60 | - | - | - | - | ||
| 2026-08-20 13:31:00 | $13.93 | SELL | 3830 | $53,351.90 | - | - | - | - | ||
| 2026-08-20 13:30:00 | $13.85 | SELL | 3830 | $53,045.50 | - | - | - | - | ||
| 2026-08-20 13:29:00 | $13.84 | SELL | 3830 | $53,007.20 | - | - | - | - | ||
| 2026-08-20 13:28:00 | $13.84 | SELL | 3830 | $53,007.20 | - | - | - | - | ||
| 2026-08-20 13:27:00 | $13.83 | SELL | 3830 | $52,968.90 | - | - | - | - | ||
| 2026-08-20 13:26:00 | $13.85 | SELL | 3830 | $53,045.50 | - | - | - | - | ||
| 2026-08-20 13:22:00 | $13.85 | SELL | 3830 | $53,045.50 | - | - | - | - | ||
| 2026-08-20 13:12:00 | $13.87 | SELL | 3830 | $53,122.10 | - | - | - | - | ||
| 2026-08-20 13:11:00 | $13.86 | SELL | 3830 | $53,083.80 | - | - | - | - | ||
| 2026-08-20 13:10:00 | $13.88 | SELL | 3830 | $53,160.40 | - | - | - | - | ||
| 2026-08-20 13:09:00 | $13.95 | SELL | 3830 | $53,428.50 | - | - | - | - | ||
| 2026-08-20 13:08:00 | $14.05 | SELL | 3830 | $53,811.50 | - | - | - | - | ||
| 2026-08-20 13:07:00 | $14.06 | SELL | 3830 | $53,849.80 | - | - | - | - | ||
| 2026-08-20 13:06:00 | $14.04 | SELL | 3830 | $53,773.20 | - | - | - | - | ||
| 2026-08-20 13:05:00 | $14.12 | SELL | 3830 | $54,079.60 | - | - | - | - | ||
| 2026-08-20 13:04:00 | $14.11 | SELL | 3830 | $54,041.30 | - | - | - | - | ||
| 2026-08-20 13:03:00 | $14.15 | SELL | 3830 | $54,194.50 | - | - | - | - | ||
| 2026-08-20 13:02:00 | $14.09 | SELL | 3830 | $53,964.70 | - | - | - | - | ||
| 2026-08-20 13:01:00 | $14.10 | SELL | 3830 | $54,003.00 | - | - | - | - | ||
| 2026-08-20 13:00:00 | $14.14 | SELL | 3830 | $54,156.20 | - | - | - | - | ||
| 2026-08-20 12:59:00 | $14.21 | SELL | 3830 | $54,424.30 | - | - | - | - | ||
| 2026-08-20 12:58:00 | $14.19 | SELL | 3830 | $54,347.70 | - | - | - | - | ||
| 2026-08-20 12:57:00 | $14.20 | SELL | 3830 | $54,386.00 | - | - | - | - | ||
| 2026-08-20 12:56:00 | $14.17 | SELL | 3830 | $54,271.10 | - | - | - | - | ||
| 2026-08-20 12:55:00 | $14.12 | SELL | 3830 | $54,079.60 | - | - | - | - | ||
| 2026-08-20 12:54:00 | $14.09 | SELL | 3830 | $53,964.70 | - | - | - | - | ||
| 2026-08-20 12:53:00 | $14.10 | SELL | 3830 | $54,003.00 | - | - | - | - | ||
| 2026-08-20 12:52:00 | $14.06 | SELL | 3830 | $53,849.80 | - | - | - | - | ||
| 2026-08-20 12:51:00 | $14.08 | SELL | 3830 | $53,926.40 | - | - | - | - | ||
| 2026-08-20 12:50:00 | $14.14 | SELL | 3830 | $54,156.20 | - | - | - | - | ||
| 2026-08-20 12:49:00 | $14.15 | SELL | 3830 | $54,194.50 | - | - | - | - | ||
| 2026-08-20 12:48:00 | $14.16 | SELL | 3830 | $54,232.80 | - | - | - | - | ||
| 2026-08-20 12:47:00 | $14.20 | SELL | 3830 | $54,386.00 | - | - | - | - | ||
| 2026-08-20 12:46:00 | $14.15 | SELL | 3830 | $54,194.50 | - | - | - | - | ||
| 2026-08-20 12:45:00 | $14.14 | SELL | 3830 | $54,156.20 | - | - | - | - | ||
| 2026-08-20 12:44:00 | $14.14 | SELL | 3830 | $54,156.20 | - | - | - | - | ||
| 2026-08-20 12:43:00 | $14.20 | SELL | 3830 | $54,386.00 | - | - | - | - | ||
| 2026-08-20 12:42:00 | $14.18 | SELL | 3830 | $54,309.40 | - | - | - | - | ||
| 2026-08-20 12:41:00 | $14.10 | SELL | 3830 | $54,003.00 | - | - | - | - | ||
| 2026-08-20 12:40:00 | $14.08 | SELL | 3830 | $53,926.40 | - | - | - | - | ||
| 2026-08-20 12:39:00 | $14.05 | SELL | 3830 | $53,811.50 | - | - | - | - | ||
| 2026-08-20 12:38:00 | $14.03 | SELL | 3830 | $53,734.90 | - | - | - | - | ||
| 2026-08-20 12:37:00 | $14.03 | SELL | 3830 | $53,734.90 | - | - | - | - | ||
| 2026-08-20 12:36:00 | $13.99 | SELL | 3830 | $53,581.70 | - | - | - | - | ||
| 2026-08-20 12:35:00 | $13.98 | SELL | 3830 | $53,543.40 | - | - | - | - | ||
| 2026-08-20 12:34:00 | $14.01 | SELL | 3830 | $53,658.30 | - | - | - | - | ||
| 2026-08-20 12:33:00 | $13.96 | SELL | 3830 | $53,466.80 | - | - | - | - | ||
| 2026-08-20 12:32:00 | $13.94 | SELL | 3830 | $53,390.20 | - | - | - | - | ||
| 2026-08-20 12:31:00 | $13.92 | SELL | 3830 | $53,313.60 | - | - | - | - | ||
| 2026-08-20 12:30:00 | $13.91 | SELL | 3830 | $53,275.30 | - | - | - | - | ||
| 2026-08-20 12:29:00 | $13.97 | SELL | 3830 | $53,505.10 | - | - | - | - | ||
| 2026-08-20 12:28:00 | $13.96 | SELL | 3830 | $53,466.80 | - | - | - | - | ||
| 2026-08-20 12:27:00 | $13.93 | SELL | 3830 | $53,351.90 | - | - | - | - | ||
| 2026-08-20 12:26:00 | $13.85 | SELL | 3830 | $53,045.50 | - | - | - | - | ||
| 2026-08-20 12:25:00 | $13.86 | SELL | 3830 | $53,083.80 | - | - | - | - | ||
| 2026-08-20 12:23:00 | $13.82 | SELL | 3830 | $52,930.60 | - | - | - | - | ||
| 2026-08-20 12:11:00 | $13.94 | SELL | 3830 | $53,390.20 | - | - | - | - | ||
| 2026-08-20 12:10:00 | $13.91 | SELL | 3830 | $53,275.30 | - | - | - | - | ||
| 2026-08-20 12:09:00 | $13.91 | SELL | 3830 | $53,275.30 | - | - | - | - | ||
| 2026-08-20 12:08:00 | $13.98 | SELL | 3830 | $53,543.40 | - | - | - | - | ||
| 2026-08-20 12:07:00 | $13.97 | SELL | 3830 | $53,505.10 | - | - | - | - | ||
| 2026-08-20 12:06:00 | $14.02 | SELL | 3830 | $53,696.60 | - | - | - | - | ||
| 2026-08-20 12:05:00 | $14.03 | SELL | 3830 | $53,734.90 | - | - | - | - | ||
| 2026-08-20 12:04:00 | $14.05 | SELL | 3830 | $53,811.50 | - | - | - | - | ||
| 2026-08-20 12:03:00 | $14.02 | SELL | 3830 | $53,696.60 | - | - | - | - | ||
| 2026-08-20 12:02:00 | $14.03 | SELL | 3830 | $53,734.90 | - | - | - | - | ||
| 2026-08-20 12:01:00 | $13.97 | SELL | 3830 | $53,505.10 | - | - | - | - | ||
| 2026-08-20 12:00:00 | $14.02 | SELL | 3830 | $53,696.60 | - | - | - | - | ||
| 2026-08-20 11:59:00 | $14.07 | SELL | 3830 | $53,888.10 | - | - | - | - | ||
| 2026-08-20 11:58:00 | $14.09 | SELL | 3830 | $53,964.70 | - | - | - | - | ||
| 2026-08-20 11:57:00 | $14.06 | SELL | 3830 | $53,849.80 | - | - | - | - | ||
| 2026-08-20 11:56:00 | $14.00 | SELL | 3830 | $53,620.00 | - | - | - | - | ||
| 2026-08-20 11:55:00 | $14.02 | SELL | 3830 | $53,696.60 | - | - | - | - | ||
| 2026-08-20 11:54:00 | $14.08 | SELL | 3830 | $53,926.40 | - | - | - | - | ||
| 2026-08-20 11:53:00 | $14.00 | SELL | 3830 | $53,620.00 | - | - | - | - | ||
| 2026-08-20 11:52:00 | $14.07 | SELL | 3830 | $53,888.10 | - | - | - | - | ||
| 2026-08-20 11:51:00 | $14.10 | SELL | 3830 | $54,003.00 | - | - | - | - | ||
| 2026-08-20 11:50:00 | $13.92 | SELL | 3830 | $53,313.60 | - | - | - | - | ||
| 2026-08-20 11:49:00 | $13.85 | SELL | 3830 | $53,045.50 | - | - | - | - | ||
| 2026-08-20 11:48:00 | $13.88 | SELL | 3830 | $53,160.40 | - | - | - | - | ||
| 2026-08-20 11:47:00 | $13.80 | SELL | 3830 | $52,854.00 | - | - | - | - | ||
| 2026-08-20 11:46:00 | $13.77 | SELL | 3830 | $52,739.10 | - | - | - | - | ||
| 2026-08-20 11:45:00 | $13.74 | SELL | 3830 | $52,624.20 | - | - | - | - | ||
| 2026-08-20 11:44:00 | $13.75 | SELL | 3830 | $52,662.50 | - | - | - | - | ||
| 2026-08-20 11:43:00 | $13.80 | SELL | 3830 | $52,854.00 | - | - | - | - | ||
| 2026-08-20 11:42:00 | $13.82 | SELL | 3830 | $52,930.60 | - | - | - | - | ||
| 2026-08-20 11:41:00 | $13.76 | SELL | 3830 | $52,700.80 | - | - | - | - | ||
| 2026-08-20 11:40:00 | $13.73 | SELL | 3830 | $52,585.90 | - | - | - | - | ||
| 2026-08-20 11:39:00 | $13.70 | SELL | 3830 | $52,471.00 | - | - | - | - | ||
| 2026-08-20 11:38:00 | $13.66 | SELL | 3830 | $52,317.80 | - | - | - | - | ||
| 2026-08-20 11:37:00 | $13.71 | SELL | 3830 | $52,509.30 | - | - | - | - | ||
| 2026-08-20 11:36:00 | $13.73 | SELL | 3830 | $52,585.90 | - | - | - | - | ||
| 2026-08-20 11:35:00 | $13.80 | SELL | 3830 | $52,854.00 | - | - | - | - | ||
| 2026-08-20 11:34:00 | $13.87 | SELL | 3830 | $53,122.10 | - | - | - | - | ||
| 2026-08-20 11:33:00 | $13.83 | SELL | 3830 | $52,968.90 | - | - | - | - | ||
| 2026-08-20 11:32:00 | $13.93 | SELL | 3830 | $53,351.90 | - | - | - | - | ||
| 2026-08-20 11:31:00 | $13.99 | SELL | 3830 | $53,581.70 | - | - | - | - | ||
| 2026-08-20 11:30:00 | $13.97 | SELL | 3830 | $53,505.10 | - | - | - | - | ||
| 2026-08-20 11:29:00 | $14.00 | SELL | 3830 | $53,620.00 | - | - | - | - | ||
| 2026-08-20 11:28:00 | $14.00 | SELL | 3830 | $53,620.00 | - | - | - | - | ||
| 2026-08-20 11:27:00 | $13.91 | SELL | 3830 | $53,275.30 | - | - | - | - | ||
| 2026-08-20 11:26:00 | $13.78 | SELL | 3830 | $52,777.40 | - | - | - | - | ||
| 2026-08-20 11:25:00 | $13.75 | SELL | 3830 | $52,662.50 | - | - | - | - | ||
| 2026-08-20 11:24:00 | $13.76 | SELL | 3830 | $52,700.80 | - | - | - | - | ||
| 2026-08-20 11:23:00 | $13.67 | SELL | 3830 | $52,356.10 | - | - | - | - | ||
| 2026-08-20 11:22:00 | $13.76 | SELL | 3830 | $52,700.80 | - | - | - | - | ||
| 2026-08-20 11:21:00 | $13.84 | SELL | 3830 | $53,007.20 | - | - | - | - | ||
| 2026-08-20 11:20:00 | $13.86 | SELL | 3830 | $53,083.80 | - | - | - | - | ||
| 2026-08-20 11:19:00 | $13.89 | SELL | 3830 | $53,198.70 | - | - | - | - | ||
| 2026-08-20 11:18:00 | $13.83 | SELL | 3830 | $52,968.90 | - | - | - | - | ||
| 2026-08-20 11:17:00 | $13.86 | SELL | 3830 | $53,083.80 | - | - | - | - | ||
| 2026-08-20 11:16:00 | $13.89 | SELL | 3830 | $53,198.70 | - | - | - | - | ||
| 2026-08-20 11:15:00 | $13.88 | SELL | 3830 | $53,160.40 | - | - | - | - | ||
| 2026-08-20 11:14:00 | $13.91 | SELL | 3830 | $53,275.30 | - | - | - | - | ||
| 2026-08-20 11:13:00 | $13.85 | SELL | 3830 | $53,045.50 | - | - | - | - | ||
| 2026-08-20 11:12:00 | $13.83 | SELL | 3830 | $52,968.90 | - | - | - | - | ||
| 2026-08-20 11:11:00 | $13.84 | SELL | 3830 | $53,007.20 | - | - | - | - | ||
| 2026-08-20 11:10:00 | $13.82 | SELL | 3830 | $52,930.60 | - | - | - | - | ||
| 2026-08-20 11:09:00 | $13.81 | SELL | 3830 | $52,892.30 | - | - | - | - | ||
| 2026-08-20 11:08:00 | $13.81 | SELL | 3830 | $52,892.30 | - | - | - | - | ||
| 2026-08-20 11:07:00 | $13.90 | SELL | 3830 | $53,237.00 | - | - | - | - | ||
| 2026-08-20 11:06:00 | $13.81 | SELL | 3830 | $52,892.30 | - | - | - | - | ||
| 2026-08-20 11:05:00 | $13.75 | SELL | 3830 | $52,662.50 | - | - | - | - | ||
| 2026-08-20 11:04:00 | $13.86 | SELL | 3830 | $53,083.80 | - | - | - | - | ||
| 2026-08-20 11:03:00 | $13.84 | SELL | 3830 | $53,007.20 | - | - | - | - | ||
| 2026-08-20 11:02:00 | $13.76 | SELL | 3830 | $52,700.80 | - | - | - | - | ||
| 2026-08-20 11:01:00 | $13.69 | SELL | 3830 | $52,432.70 | - | - | - | - | ||
| 2026-08-20 11:00:00 | $13.55 | SELL | 3830 | $51,896.50 | - | - | - | - | ||
| 2026-08-20 10:59:00 | $13.43 | SELL | 3830 | $51,436.90 | - | - | - | - | ||
| 2026-08-20 10:58:00 | $13.40 | SELL | 3830 | $51,322.00 | - | - | - | - | ||
| 2026-08-20 10:57:00 | $13.38 | SELL | 3830 | $51,245.40 | - | - | - | - | ||
| 2026-08-20 10:56:00 | $13.38 | SELL | 3830 | $51,245.40 | - | - | - | - | ||
| 2026-08-20 10:55:00 | $13.38 | SELL | 3830 | $51,245.40 | - | - | - | - | ||
| 2026-08-20 10:54:00 | $13.36 | SELL | 3830 | $51,168.80 | - | - | - | - | ||
| 2026-08-20 10:53:00 | $13.36 | SELL | 3830 | $51,168.80 | - | - | - | - | ||
| 2026-08-20 10:52:00 | $13.22 | SELL | 3830 | $50,632.60 | - | - | - | - | ||
| 2026-08-20 10:50:00 | $13.20 | SELL | 3830 | $50,556.00 | - | - | - | - | ||
| 2026-08-20 10:20:00 | $13.22 | SELL | 3830 | $50,632.60 | - | - | - | - | ||
| 2026-08-20 10:13:00 | $13.20 | SELL | 3830 | $50,556.00 | - | - | - | - | ||
| 2026-08-20 10:12:00 | $13.20 | SELL | 3830 | $50,556.00 | - | - | - | - | ||
| 2026-08-20 10:11:00 | $13.26 | SELL | 3830 | $50,785.80 | - | - | - | - | ||
| 2026-08-20 10:10:00 | $13.23 | SELL | 3830 | $50,670.90 | - | - | - | - | ||
| 2026-08-20 10:09:00 | $13.20 | SELL | 3830 | $50,556.00 | - | - | - | - | ||
| 2026-08-20 10:08:00 | $13.30 | SELL | 3830 | $50,939.00 | - | - | - | - | ||
| 2026-08-20 10:07:00 | $13.22 | SELL | 3830 | $50,632.60 | - | - | - | - | ||
| 2026-08-20 10:04:00 | $13.21 | SELL | 3830 | $50,594.30 | - | - | - | - | ||
| 2026-08-20 10:02:00 | $13.22 | SELL | 3830 | $50,632.60 | - | - | - | - | ||
| 2026-08-20 10:01:00 | $13.21 | SELL | 3830 | $50,594.30 | - | - | - | - | ||
| 2026-08-20 10:00:00 | $13.23 | SELL | 3830 | $50,670.90 | - | - | - | - | ||
| 2026-08-20 09:49:00 | $13.22 | SELL | 3830 | $50,632.60 | - | - | - | - | ||
| 2026-08-20 09:44:00 | $13.35 | SELL | 3830 | $51,130.50 | - | - | - | - | ||
| 2026-08-20 09:43:00 | $13.29 | SELL | 3830 | $50,900.70 | - | - | - | - | ||
| 2026-08-19 13:01:00 | $12.71 | SELL | 4500 | $57,195.00 | - | - | - | - | ||
| 2026-08-19 13:00:00 | $12.78 | SELL | 4500 | $57,510.00 | - | - | - | - | ||
| 2026-08-19 12:59:00 | $12.76 | SELL | 4500 | $57,420.00 | - | - | - | - | ||
| 2026-08-19 12:58:00 | $12.76 | SELL | 4500 | $57,420.00 | - | - | - | - | ||
| 2026-08-19 12:57:00 | $12.77 | SELL | 4500 | $57,465.00 | - | - | - | - | ||
| 2026-08-19 12:56:00 | $12.79 | SELL | 4500 | $57,555.00 | - | - | - | - | ||
| 2026-08-19 12:55:00 | $12.69 | SELL | 4500 | $57,105.00 | - | - | - | - | ||
| 2026-08-19 12:54:00 | $12.70 | SELL | 4500 | $57,150.00 | - | - | - | - | ||
| 2026-08-19 12:53:00 | $12.70 | SELL | 4500 | $57,150.00 | - | - | - | - | ||
| 2026-08-19 12:52:00 | $12.73 | SELL | 4500 | $57,285.00 | - | - | - | - | ||
| 2026-08-19 12:51:00 | $12.77 | SELL | 4500 | $57,465.00 | - | - | - | - | ||
| 2026-08-19 12:50:00 | $12.76 | SELL | 4500 | $57,420.00 | - | - | - | - | ||
| 2026-08-19 12:49:00 | $12.78 | SELL | 4500 | $57,510.00 | - | - | - | - | ||
| 2026-08-19 12:48:00 | $12.75 | SELL | 4500 | $57,375.00 | - | - | - | - | ||
| 2026-08-19 12:47:00 | $12.78 | SELL | 4500 | $57,510.00 | - | - | - | - | ||
| 2026-08-19 12:46:00 | $12.78 | SELL | 4500 | $57,510.00 | - | - | - | - | ||
| 2026-08-19 12:45:00 | $12.79 | SELL | 4500 | $57,555.00 | - | - | - | - | ||
| 2026-08-19 12:44:00 | $12.79 | SELL | 4500 | $57,555.00 | - | - | - | - | ||
| 2026-08-19 12:43:00 | $12.78 | SELL | 4500 | $57,510.00 | - | - | - | - | ||
| 2026-08-19 12:42:00 | $12.81 | SELL | 4500 | $57,645.00 | - | - | - | - | ||
| 2026-08-19 12:41:00 | $12.79 | SELL | 4500 | $57,555.00 | - | - | - | - | ||
| 2026-08-19 12:40:00 | $12.81 | SELL | 4500 | $57,645.00 | - | - | - | - | ||
| 2026-08-19 12:39:00 | $12.82 | SELL | 4500 | $57,690.00 | - | - | - | - | ||
| 2026-08-19 12:38:00 | $12.90 | SELL | 4500 | $58,050.00 | - | - | - | - | ||
| 2026-08-19 12:37:00 | $12.87 | SELL | 4500 | $57,915.00 | - | - | - | - | ||
| 2026-08-19 12:36:00 | $12.85 | SELL | 4500 | $57,825.00 | - | - | - | - | ||
| 2026-08-19 12:35:00 | $12.90 | SELL | 4500 | $58,050.00 | - | - | - | - | ||
| 2026-08-19 12:34:00 | $12.90 | SELL | 4500 | $58,050.00 | - | - | - | - | ||
| 2026-08-19 12:33:00 | $12.89 | SELL | 4500 | $58,005.00 | - | - | - | - | ||
| 2026-08-19 12:32:00 | $12.90 | SELL | 4500 | $58,050.00 | - | - | - | - | ||
| 2026-08-19 12:31:00 | $12.87 | SELL | 4500 | $57,915.00 | - | - | - | - | ||
| 2026-08-19 12:30:00 | $12.87 | SELL | 4500 | $57,915.00 | - | - | - | - | ||
| 2026-08-19 12:29:00 | $12.93 | SELL | 4500 | $58,185.00 | - | - | - | - | ||
| 2026-08-19 12:28:00 | $12.85 | SELL | 4500 | $57,825.00 | - | - | - | - | ||
| 2026-08-19 12:27:00 | $12.83 | SELL | 4500 | $57,735.00 | - | - | - | - | ||
| 2026-08-19 12:26:00 | $12.81 | SELL | 4500 | $57,645.00 | - | - | - | - | ||
| 2026-08-19 12:25:00 | $12.76 | SELL | 4500 | $57,420.00 | - | - | - | - | ||
| 2026-08-19 12:24:00 | $12.76 | SELL | 4500 | $57,420.00 | - | - | - | - | ||
| 2026-08-19 12:23:00 | $12.78 | SELL | 4500 | $57,510.00 | - | - | - | - | ||
| 2026-08-19 12:22:00 | $12.76 | SELL | 4500 | $57,420.00 | - | - | - | - | ||
| 2026-08-19 12:21:00 | $12.76 | SELL | 4500 | $57,420.00 | - | - | - | - | ||
| 2026-08-19 12:20:00 | $12.78 | SELL | 4500 | $57,510.00 | - | - | - | - | ||
| 2026-08-19 12:19:00 | $12.78 | SELL | 4500 | $57,510.00 | - | - | - | - | ||
| 2026-08-19 12:18:00 | $12.75 | SELL | 4500 | $57,375.00 | - | - | - | - | ||
| 2026-08-19 12:17:00 | $12.71 | SELL | 4500 | $57,195.00 | - | - | - | - | ||
| 2026-08-19 12:16:00 | $12.68 | SELL | 4500 | $57,060.00 | - | - | - | - | ||
| 2026-08-19 12:15:00 | $12.66 | SELL | 4500 | $56,970.00 | - | - | - | - | ||
| 2026-08-19 12:14:00 | $12.66 | SELL | 4500 | $56,970.00 | - | - | - | - | ||
| 2026-08-19 12:13:00 | $12.65 | SELL | 4500 | $56,925.00 | - | - | - | - | ||
| 2026-08-19 12:12:00 | $12.65 | SELL | 4500 | $56,925.00 | - | - | - | - | ||
| 2026-08-19 12:11:00 | $12.72 | SELL | 4500 | $57,240.00 | - | - | - | - | ||
| 2026-08-19 12:10:00 | $12.76 | SELL | 4500 | $57,420.00 | - | - | - | - | ||
| 2026-08-19 12:09:00 | $12.79 | SELL | 4500 | $57,555.00 | - | - | - | - | ||
| 2026-08-19 12:08:00 | $12.74 | SELL | 4500 | $57,330.00 | - | - | - | - | ||
| 2026-08-19 12:07:00 | $12.77 | SELL | 4500 | $57,465.00 | - | - | - | - | ||
| 2026-08-19 12:06:00 | $12.73 | SELL | 4500 | $57,285.00 | - | - | - | - | ||
| 2026-08-19 12:05:00 | $12.76 | SELL | 4500 | $57,420.00 | - | - | - | - | ||
| 2026-08-19 12:04:00 | $12.76 | SELL | 4500 | $57,420.00 | - | - | - | - | ||
| 2026-08-19 12:03:00 | $12.75 | SELL | 4500 | $57,375.00 | - | - | - | - | ||
| 2026-08-19 12:02:00 | $12.74 | SELL | 4500 | $57,330.00 | - | - | - | - | ||
| 2026-08-19 12:01:00 | $12.69 | SELL | 4500 | $57,105.00 | - | - | - | - | ||
| 2026-08-19 12:00:00 | $12.63 | SELL | 4500 | $56,835.00 | - | - | - | - | ||
| 2026-08-19 11:59:00 | $12.67 | SELL | 4500 | $57,015.00 | - | - | - | - | ||
| 2026-08-19 11:58:00 | $12.66 | SELL | 4500 | $56,970.00 | - | - | - | - | ||
| 2026-08-19 11:57:00 | $12.64 | SELL | 4500 | $56,880.00 | - | - | - | - | ||
| 2026-08-19 11:56:00 | $12.59 | SELL | 4500 | $56,655.00 | - | - | - | - | ||
| 2026-08-19 11:55:00 | $12.55 | SELL | 4500 | $56,475.00 | - | - | - | - | ||
| 2026-08-19 11:52:00 | $12.54 | SELL | 4500 | $56,430.00 | - | - | - | - | ||
| 2026-08-19 11:51:00 | $12.57 | SELL | 4500 | $56,565.00 | - | - | - | - | ||
| 2026-08-19 11:50:00 | $12.66 | SELL | 4500 | $56,970.00 | - | - | - | - | ||
| 2026-08-19 11:49:00 | $12.60 | SELL | 4500 | $56,700.00 | - | - | - | - | ||
| 2026-08-19 11:48:00 | $12.55 | SELL | 4500 | $56,475.00 | - | - | - | - | ||
| 2026-08-19 11:47:00 | $12.63 | SELL | 4500 | $56,835.00 | - | - | - | - | ||
| 2026-08-19 11:46:00 | $12.73 | SELL | 4500 | $57,285.00 | - | - | - | - | ||
| 2026-08-19 11:45:00 | $12.75 | SELL | 4500 | $57,375.00 | - | - | - | - | ||
| 2026-08-19 11:44:00 | $12.83 | SELL | 4500 | $57,735.00 | - | - | - | - | ||
| 2026-08-19 11:43:00 | $12.81 | SELL | 4500 | $57,645.00 | - | - | - | - | ||
| 2026-08-19 11:42:00 | $12.80 | SELL | 4500 | $57,600.00 | - | - | - | - | ||
| 2026-08-19 11:41:00 | $12.74 | SELL | 4500 | $57,330.00 | - | - | - | - | ||
| 2026-08-19 11:40:00 | $12.67 | SELL | 4500 | $57,015.00 | - | - | - | - | ||
| 2026-08-19 11:39:00 | $12.65 | SELL | 4500 | $56,925.00 | - | - | - | - | ||
| 2026-08-19 11:38:00 | $12.69 | SELL | 4500 | $57,105.00 | - | - | - | - | ||
| 2026-08-19 11:37:00 | $12.68 | SELL | 4500 | $57,060.00 | - | - | - | - | ||
| 2026-08-19 11:36:00 | $12.67 | SELL | 4500 | $57,015.00 | - | - | - | - | ||
| 2026-08-19 11:35:00 | $12.63 | SELL | 4500 | $56,835.00 | - | - | - | - | ||
| 2026-08-19 11:34:00 | $12.60 | SELL | 4500 | $56,700.00 | - | - | - | - | ||
| 2026-08-19 11:33:00 | $12.58 | SELL | 4500 | $56,610.00 | - | - | - | - | ||
| 2026-08-19 11:32:00 | $12.58 | SELL | 4500 | $56,610.00 | - | - | - | - | ||
| 2026-08-19 11:31:00 | $12.49 | SELL | 4500 | $56,205.00 | - | - | - | - | ||
| 2026-08-19 11:30:00 | $12.47 | SELL | 4500 | $56,115.00 | - | - | - | - | ||
| 2026-08-19 11:29:00 | $12.47 | SELL | 4500 | $56,115.00 | - | - | - | - | ||
| 2026-08-19 11:28:00 | $12.62 | SELL | 4500 | $56,790.00 | - | - | - | - | ||
| 2026-08-19 11:27:00 | $12.60 | SELL | 4500 | $56,700.00 | - | - | - | - | ||
| 2026-08-19 11:26:00 | $12.37 | SELL | 4500 | $55,665.00 | - | - | - | - | ||
| 2026-08-19 11:24:00 | $12.36 | SELL | 4500 | $55,620.00 | - | - | - | - | ||
| 2026-08-19 11:17:00 | $12.33 | SELL | 4500 | $55,485.00 | - | - | - | - | ||
| 2026-08-19 11:16:00 | $12.44 | SELL | 4500 | $55,980.00 | - | - | - | - | ||
| 2026-08-19 11:15:00 | $12.47 | SELL | 4500 | $56,115.00 | - | - | - | - | ||
| 2026-08-19 11:14:00 | $12.44 | SELL | 4500 | $55,980.00 | - | - | - | - | ||
| 2026-08-19 11:13:00 | $12.41 | SELL | 4500 | $55,845.00 | - | - | - | - | ||
| 2026-08-19 11:07:00 | $12.34 | SELL | 4500 | $55,530.00 | - | - | - | - | ||
| 2026-08-19 11:06:00 | $12.36 | SELL | 4500 | $55,620.00 | - | - | - | - | ||
| 2026-08-19 11:05:00 | $12.47 | SELL | 4500 | $56,115.00 | - | - | - | - | ||
| 2026-08-19 11:04:00 | $12.45 | SELL | 4500 | $56,025.00 | - | - | - | - | ||
| 2026-08-19 11:03:00 | $12.51 | SELL | 4500 | $56,295.00 | - | - | - | - | ||
| 2026-08-19 11:02:00 | $12.53 | SELL | 4500 | $56,385.00 | - | - | - | - | ||
| 2026-08-19 11:01:00 | $12.51 | SELL | 4500 | $56,295.00 | - | - | - | - | ||
| 2026-08-19 11:00:00 | $12.55 | SELL | 4500 | $56,475.00 | - | - | - | - | ||
| 2026-08-19 10:59:00 | $12.51 | SELL | 4500 | $56,295.00 | - | - | - | - | ||
| 2026-08-19 10:58:00 | $12.57 | SELL | 4500 | $56,565.00 | - | - | - | - | ||
| 2026-08-19 10:57:00 | $12.57 | SELL | 4500 | $56,565.00 | - | - | - | - | ||
| 2026-08-19 10:56:00 | $12.47 | SELL | 4500 | $56,115.00 | - | - | - | - | ||
| 2026-08-19 10:55:00 | $12.46 | SELL | 4500 | $56,070.00 | - | - | - | - | ||
| 2026-08-19 10:54:00 | $12.46 | SELL | 4500 | $56,070.00 | - | - | - | - | ||
| 2026-08-19 10:53:00 | $12.41 | SELL | 4500 | $55,845.00 | - | - | - | - | ||
| 2026-08-19 10:52:00 | $12.37 | SELL | 4500 | $55,665.00 | - | - | - | - | ||
| 2026-08-19 10:51:00 | $12.36 | SELL | 4500 | $55,620.00 | - | - | - | - | ||
| 2026-08-19 10:50:00 | $12.36 | SELL | 4500 | $55,620.00 | - | - | - | - | ||
| 2026-08-19 10:49:00 | $12.21 | SELL | 4500 | $54,945.00 | - | - | - | - | ||
| 2026-08-19 10:48:00 | $12.16 | SELL | 4500 | $54,720.00 | - | - | - | - | ||
| 2026-08-19 10:47:00 | $12.10 | SELL | 4500 | $54,450.00 | - | - | - | - | ||
| 2026-08-19 10:46:00 | $12.03 | SELL | 4500 | $54,135.00 | - | - | - | - | ||
| 2026-08-19 10:45:00 | $11.96 | SELL | 4500 | $53,820.00 | - | - | - | - | ||
| 2026-08-19 10:44:00 | $11.99 | SELL | 4500 | $53,955.00 | - | - | - | - | ||
| 2026-08-19 10:43:00 | $11.96 | SELL | 4500 | $53,820.00 | - | - | - | - | ||
| 2026-08-19 10:42:00 | $11.93 | SELL | 4500 | $53,685.00 | - | - | - | - | ||
| 2026-08-19 10:41:00 | $11.88 | SELL | 4500 | $53,460.00 | - | - | - | - | ||
| 2026-08-19 10:40:00 | $11.90 | SELL | 4500 | $53,550.00 | - | - | - | - | ||
| 2026-08-19 10:39:00 | $11.85 | SELL | 4500 | $53,325.00 | - | - | - | - | ||
| 2026-08-19 10:38:00 | $11.90 | SELL | 4500 | $53,550.00 | - | - | - | - | ||
| 2026-08-19 10:37:00 | $11.89 | SELL | 4500 | $53,505.00 | - | - | - | - | ||
| 2026-08-19 10:36:00 | $11.84 | SELL | 4500 | $53,280.00 | - | - | - | - | ||
| 2026-08-19 10:33:00 | $11.86 | SELL | 4500 | $53,370.00 | - | - | - | - | ||
| 2026-08-19 10:32:00 | $11.83 | SELL | 4500 | $53,235.00 | - | - | - | - | ||
| 2026-08-19 10:30:00 | $11.84 | SELL | 4500 | $53,280.00 | - | - | - | - | ||
| 2026-08-19 10:29:00 | $11.86 | SELL | 4500 | $53,370.00 | - | - | - | - | ||
| 2026-08-19 10:28:00 | $11.93 | SELL | 4500 | $53,685.00 | - | - | - | - | ||
| 2026-08-19 10:27:00 | $11.86 | SELL | 4500 | $53,370.00 | - | - | - | - | ||
| 2026-08-19 10:23:00 | $11.82 | SELL | 4500 | $53,190.00 | - | - | - | - | ||
| 2026-08-19 10:21:00 | $11.95 | SELL | 4500 | $53,775.00 | - | - | - | - | ||
| 2026-08-19 10:20:00 | $12.01 | SELL | 4500 | $54,045.00 | - | - | - | - | ||
| 2026-08-19 10:19:00 | $11.94 | SELL | 4500 | $53,730.00 | - | - | - | - | ||
| 2026-08-19 10:18:00 | $11.92 | SELL | 4500 | $53,640.00 | - | - | - | - | ||
| 2026-08-19 10:17:00 | $11.92 | SELL | 4500 | $53,640.00 | - | - | - | - | ||
| 2026-08-19 10:16:00 | $11.88 | SELL | 4500 | $53,460.00 | - | - | - | - | ||
| 2026-08-19 10:07:00 | $11.81 | SELL | 4500 | $53,145.00 | - | - | - | - | ||
| 2026-08-19 09:35:00 | $11.90 | SELL | 4500 | $53,550.00 | - | - | - | - | ||
| 2026-08-19 09:34:00 | $11.57 | SELL | 4500 | $52,065.00 | - | - | - | - | ||
| 2026-08-19 09:33:00 | $11.67 | SELL | 4500 | $52,515.00 | - | - | - | - | ||
| 2026-08-19 09:32:00 | $11.50 | SELL | 4500 | $51,750.00 | - | - | - | - | ||
| 2026-08-19 09:31:00 | $11.42 | SELL | 4500 | $51,390.00 | - | - | - | - | ||
| 2026-08-17 15:53:00 | $11.24 | SELL | 4990 | $56,087.60 | - | - | - | - | ||
| 2026-08-17 15:52:00 | $11.26 | SELL | 4990 | $56,187.40 | - | - | - | - | ||
| 2026-08-17 15:51:00 | $11.26 | SELL | 4990 | $56,187.40 | - | - | - | - | ||
| 2026-08-17 15:50:00 | $11.28 | SELL | 4990 | $56,287.20 | - | - | - | - | ||
| 2026-08-17 15:49:00 | $11.30 | SELL | 4990 | $56,387.00 | - | - | - | - | ||
| 2026-08-17 15:48:00 | $11.27 | SELL | 4990 | $56,237.30 | - | - | - | - | ||
| 2026-08-17 15:47:00 | $11.24 | SELL | 4990 | $56,087.60 | - | - | - | - | ||
| 2026-08-17 15:46:00 | $11.23 | SELL | 4990 | $56,037.70 | - | - | - | - | ||
| 2026-08-17 15:45:00 | $11.24 | SELL | 4990 | $56,062.60 | - | - | - | - | ||
| 2026-08-17 15:44:00 | $11.23 | SELL | 4990 | $56,037.70 | - | - | - | - | ||
| 2026-08-17 15:42:00 | $11.25 | SELL | 4990 | $56,137.50 | - | - | - | - | ||
| 2026-08-17 15:34:00 | $11.26 | SELL | 4990 | $56,187.40 | - | - | - | - | ||
| 2026-08-17 15:33:00 | $11.28 | SELL | 4990 | $56,287.20 | - | - | - | - | ||
| 2026-08-17 15:32:00 | $11.30 | SELL | 4990 | $56,387.00 | - | - | - | - | ||
| 2026-08-17 15:31:00 | $11.32 | SELL | 4990 | $56,461.90 | - | - | - | - | ||
| 2026-08-17 15:30:00 | $11.34 | SELL | 4990 | $56,561.60 | - | - | - | - | ||
| 2026-08-17 15:29:00 | $11.36 | SELL | 4990 | $56,686.40 | - | - | - | - | ||
| 2026-08-17 15:28:00 | $11.40 | SELL | 4990 | $56,861.10 | - | - | - | - | ||
| 2026-08-17 15:27:00 | $11.34 | SELL | 4990 | $56,587.60 | - | - | - | - | ||
| 2026-08-17 15:26:00 | $11.37 | SELL | 4990 | $56,736.30 | - | - | - | - | ||
| 2026-08-17 15:25:00 | $11.39 | SELL | 4990 | $56,836.10 | - | - | - | - | ||
| 2026-08-17 15:24:00 | $11.38 | SELL | 4990 | $56,761.20 | - | - | - | - | ||
| 2026-08-17 15:23:00 | $11.39 | SELL | 4990 | $56,836.10 | - | - | - | - | ||
| 2026-08-17 15:22:00 | $11.35 | SELL | 4990 | $56,636.50 | - | - | - | - | ||
| 2026-08-17 15:21:00 | $11.29 | SELL | 4990 | $56,337.10 | - | - | - | - | ||
| 2026-08-17 15:20:00 | $11.26 | SELL | 4990 | $56,187.40 | - | - | - | - | ||
| 2026-08-17 15:17:00 | $11.23 | SELL | 4990 | $56,037.70 | - | - | - | - | ||
| 2026-08-17 15:12:00 | $11.26 | SELL | 4990 | $56,187.40 | - | - | - | - | ||
| 2026-08-17 15:11:00 | $11.26 | SELL | 4990 | $56,187.40 | - | - | - | - | ||
| 2026-08-17 15:10:00 | $11.25 | SELL | 4990 | $56,137.50 | - | - | - | - | ||
| 2026-08-17 15:09:00 | $11.31 | SELL | 4990 | $56,436.90 | - | - | - | - | ||
| 2026-08-17 15:08:00 | $11.26 | SELL | 4990 | $56,187.40 | - | - | - | - | ||
| 2026-08-17 15:07:00 | $11.32 | SELL | 4990 | $56,486.80 | - | - | - | - | ||
| 2026-08-17 15:06:00 | $11.31 | SELL | 4990 | $56,436.90 | - | - | - | - | ||
| 2026-08-17 15:05:00 | $11.30 | SELL | 4990 | $56,387.00 | - | - | - | - | ||
| 2026-08-17 15:04:00 | $11.25 | SELL | 4990 | $56,137.50 | - | - | - | - | ||
| 2026-08-17 15:03:00 | $11.25 | SELL | 4990 | $56,137.50 | - | - | - | - | ||
| 2026-08-17 15:02:00 | $11.27 | SELL | 4990 | $56,237.30 | - | - | - | - | ||
| 2026-08-17 15:01:00 | $11.25 | SELL | 4990 | $56,137.50 | - | - | - | - | ||
| 2026-08-17 14:53:00 | $11.24 | SELL | 4990 | $56,087.60 | - | - | - | - | ||
| 2026-08-17 14:36:00 | $11.24 | SELL | 4990 | $56,062.60 | - | - | - | - | ||
| 2026-08-17 14:35:00 | $11.25 | SELL | 4990 | $56,137.50 | - | - | - | - | ||
| 2026-08-17 14:29:00 | $11.23 | SELL | 4990 | $56,037.70 | - | - | - | - | ||
| 2026-08-17 14:26:00 | $11.26 | SELL | 4990 | $56,200.40 | - | - | - | - | ||
| 2026-08-17 14:25:00 | $11.28 | SELL | 4990 | $56,262.20 | - | - | - | - | ||
| 2026-08-17 14:24:00 | $11.29 | SELL | 4990 | $56,336.60 | - | - | - | - | ||
| 2026-08-17 14:23:00 | $11.27 | SELL | 4990 | $56,252.80 | - | - | - | - | ||
| 2026-08-17 14:17:00 | $11.26 | SELL | 4990 | $56,187.40 | - | - | - | - | ||
| 2026-08-17 14:16:00 | $11.24 | SELL | 4990 | $56,087.60 | - | - | - | - | ||
| 2026-08-17 09:51:00 | $11.25 | SELL | 4990 | $56,137.50 | - | - | - | - | ||
| 2026-08-17 09:50:00 | $11.23 | SELL | 4990 | $56,037.70 | - | - | - | - | ||
| 2026-08-17 09:42:00 | $11.27 | SELL | 4990 | $56,237.30 | - | - | - | - | ||
| 2026-08-13 15:59:00 | $11.42 | SELL | 4900 | $55,958.00 | - | - | - | - | ||
| 2026-08-13 15:58:00 | $11.46 | SELL | 4900 | $56,129.50 | - | - | - | - | ||
| 2026-08-13 15:57:00 | $11.45 | SELL | 4900 | $56,105.00 | - | - | - | - | ||
| 2026-08-13 15:56:00 | $11.45 | SELL | 4900 | $56,105.00 | - | - | - | - | ||
| 2026-08-13 15:55:00 | $11.37 | SELL | 4900 | $55,713.00 | - | - | - | - | ||
| 2026-08-13 15:54:00 | $11.39 | SELL | 4900 | $55,786.50 | - | - | - | - | ||
| 2026-08-13 15:53:00 | $11.43 | SELL | 4900 | $56,007.00 | - | - | - | - | ||
| 2026-08-13 15:52:00 | $11.44 | SELL | 4900 | $56,056.00 | - | - | - | - | ||
| 2026-08-13 15:51:00 | $11.45 | SELL | 4900 | $56,080.50 | - | - | - | - | ||
| 2026-08-13 15:50:00 | $11.47 | SELL | 4900 | $56,203.00 | - | - | - | - | ||
| 2026-08-13 15:49:00 | $11.51 | SELL | 4900 | $56,399.00 | - | - | - | - | ||
| 2026-08-13 15:48:00 | $11.46 | SELL | 4900 | $56,129.50 | - | - | - | - | ||
| 2026-08-13 15:47:00 | $11.54 | SELL | 4900 | $56,521.50 | - | - | - | - | ||
| 2026-08-13 15:46:00 | $11.51 | SELL | 4900 | $56,398.50 | - | - | - | - | ||
| 2026-08-13 15:45:00 | $11.48 | SELL | 4900 | $56,252.00 | - | - | - | - | ||
| 2026-08-13 15:44:00 | $11.48 | SELL | 4900 | $56,252.00 | - | - | - | - | ||
| 2026-08-13 15:43:00 | $11.50 | SELL | 4900 | $56,350.00 | - | - | - | - | ||
| 2026-08-13 15:42:00 | $11.49 | SELL | 4900 | $56,301.00 | - | - | - | - | ||
| 2026-08-13 15:41:00 | $11.50 | SELL | 4900 | $56,350.00 | - | - | - | - | ||
| 2026-08-13 15:40:00 | $11.42 | SELL | 4900 | $55,958.00 | - | - | - | - | ||
| 2026-08-13 15:39:00 | $11.38 | SELL | 4900 | $55,762.00 | - | - | - | - | ||
| 2026-08-13 15:38:00 | $11.37 | SELL | 4900 | $55,712.50 | - | - | - | - | ||
| 2026-08-13 15:37:00 | $11.30 | SELL | 4900 | $55,370.00 | - | - | - | - | ||
| 2026-08-13 15:36:00 | $11.23 | SELL | 4900 | $55,027.00 | - | - | - | - | ||
| 2026-08-13 15:35:00 | $11.21 | SELL | 4900 | $54,929.00 | - | - | - | - | ||
| 2026-08-13 15:34:00 | $11.25 | SELL | 4900 | $55,125.00 | - | - | - | - | ||
| 2026-08-13 15:33:00 | $11.25 | SELL | 4900 | $55,125.00 | - | - | - | - | ||
| 2026-08-13 15:32:00 | $11.24 | SELL | 4900 | $55,076.00 | - | - | - | - | ||
| 2026-08-13 15:31:00 | $11.25 | SELL | 4900 | $55,125.00 | - | - | - | - | ||
| 2026-08-13 15:30:00 | $11.17 | SELL | 4900 | $54,733.00 | - | - | - | - | ||
| 2026-08-13 15:29:00 | $11.12 | SELL | 4900 | $54,488.00 | - | - | - | - | ||
| 2026-08-13 15:28:00 | $11.12 | SELL | 4900 | $54,463.50 | - | - | - | - | ||
| 2026-08-13 15:27:00 | $11.11 | SELL | 4900 | $54,439.00 | - | - | - | - | ||
| 2026-08-13 15:26:00 | $11.16 | SELL | 4900 | $54,668.80 | - | - | - | - | ||
| 2026-08-13 15:25:00 | $11.21 | SELL | 4900 | $54,929.00 | - | - | - | - | ||
| 2026-08-13 15:24:00 | $11.23 | SELL | 4900 | $55,027.00 | - | - | - | - | ||
| 2026-08-13 15:23:00 | $11.25 | SELL | 4900 | $55,125.00 | - | - | - | - | ||
| 2026-08-13 15:22:00 | $11.26 | SELL | 4900 | $55,174.00 | - | - | - | - | ||
| 2026-08-13 15:21:00 | $11.24 | SELL | 4900 | $55,076.00 | - | - | - | - | ||
| 2026-08-13 15:20:00 | $11.24 | SELL | 4900 | $55,076.00 | - | - | - | - | ||
| 2026-08-13 15:19:00 | $11.25 | SELL | 4900 | $55,112.30 | - | - | - | - | ||
| 2026-08-13 15:18:00 | $11.22 | SELL | 4900 | $54,953.50 | - | - | - | - | ||
| 2026-08-13 15:17:00 | $11.18 | SELL | 4900 | $54,782.00 | - | - | - | - | ||
| 2026-08-13 15:16:00 | $11.20 | SELL | 4900 | $54,880.00 | - | - | - | - | ||
| 2026-08-13 15:15:00 | $11.14 | SELL | 4900 | $54,561.50 | - | - | - | - | ||
| 2026-08-13 15:14:00 | $11.15 | SELL | 4900 | $54,635.00 | - | - | - | - | ||
| 2026-08-13 15:13:00 | $11.14 | SELL | 4900 | $54,561.50 | - | - | - | - | ||
| 2026-08-13 15:12:00 | $11.16 | SELL | 4900 | $54,659.50 | - | - | - | - | ||
| 2026-08-13 15:11:00 | $11.17 | SELL | 4900 | $54,708.50 | - | - | - | - | ||
| 2026-08-13 15:10:00 | $11.13 | SELL | 4900 | $54,537.00 | - | - | - | - | ||
| 2026-08-13 15:09:00 | $11.12 | SELL | 4900 | $54,488.00 | - | - | - | - | ||
| 2026-08-13 15:08:00 | $11.11 | SELL | 4900 | $54,439.00 | - | - | - | - | ||
| 2026-08-13 15:07:00 | $11.09 | SELL | 4900 | $54,341.00 | - | - | - | - | ||
| 2026-08-13 15:06:00 | $11.06 | SELL | 4900 | $54,194.00 | - | - | - | - | ||
| 2026-08-13 15:05:00 | $11.08 | SELL | 4900 | $54,267.50 | - | - | - | - | ||
| 2026-08-13 15:04:00 | $10.98 | SELL | 4900 | $53,802.00 | - | - | - | - | ||
| 2026-08-13 15:03:00 | $10.92 | SELL | 4900 | $53,508.00 | - | - | - | - | ||
| 2026-08-13 15:02:00 | $10.91 | SELL | 4900 | $53,434.50 | - | - | - | - | ||
| 2026-08-13 15:01:00 | $10.92 | SELL | 4900 | $53,508.50 | - | - | - | - | ||
| 2026-08-13 15:00:00 | $10.91 | SELL | 4900 | $53,459.00 | - | - | - | - | ||
| 2026-08-13 14:59:00 | $10.88 | SELL | 4900 | $53,312.00 | - | - | - | - | ||
| 2026-08-13 14:58:00 | $10.88 | SELL | 4900 | $53,287.50 | - | - | - | - | ||
| 2026-08-13 14:57:00 | $10.79 | SELL | 4900 | $52,846.50 | - | - | - | - | ||
| 2026-08-13 14:56:00 | $10.83 | SELL | 4900 | $53,042.50 | - | - | - | - | ||
| 2026-08-13 14:55:00 | $10.78 | SELL | 4900 | $52,822.00 | - | - | - | - | ||
| 2026-08-13 14:54:00 | $10.74 | SELL | 4900 | $52,601.50 | - | - | - | - | ||
| 2026-08-13 14:53:00 | $10.74 | SELL | 4900 | $52,626.00 | - | - | - | - | ||
| 2026-08-13 14:52:00 | $10.70 | SELL | 4900 | $52,405.50 | - | - | - | - | ||
| 2026-08-13 14:51:00 | $10.68 | SELL | 4900 | $52,332.00 | - | - | - | - | ||
| 2026-08-13 14:50:00 | $10.64 | SELL | 4900 | $52,136.00 | - | - | - | - | ||
| 2026-08-13 14:49:00 | $10.60 | SELL | 4900 | $51,940.00 | - | - | - | - | ||
| 2026-08-13 14:48:00 | $10.56 | SELL | 4900 | $51,744.00 | - | - | - | - | ||
| 2026-08-13 14:47:00 | $10.58 | SELL | 4900 | $51,817.50 | - | - | - | - | ||
| 2026-08-13 14:46:00 | $10.55 | SELL | 4900 | $51,701.90 | - | - | - | - | ||
| 2026-08-13 10:48:00 | $10.63 | SELL | 4900 | $52,087.00 | - | - | - | - | ||
| 2026-08-13 10:47:00 | $10.61 | SELL | 4900 | $51,989.00 | - | - | - | - | ||
| 2026-08-13 10:46:00 | $10.64 | SELL | 4900 | $52,136.00 | - | - | - | - | ||
| 2026-08-13 10:45:00 | $10.63 | SELL | 4900 | $52,087.00 | - | - | - | - | ||
| 2026-08-13 10:44:00 | $10.62 | SELL | 4900 | $52,038.00 | - | - | - | - | ||
| 2026-08-13 10:43:00 | $10.63 | SELL | 4900 | $52,087.00 | - | - | - | - | ||
| 2026-08-13 10:42:00 | $10.62 | SELL | 4900 | $52,038.00 | - | - | - | - | ||
| 2026-08-13 10:41:00 | $10.57 | SELL | 4900 | $51,793.00 | - | - | - | - | ||
| 2026-08-13 10:40:00 | $10.56 | SELL | 4900 | $51,744.00 | - | - | - | - | ||
| 2026-08-13 10:39:00 | $10.57 | SELL | 4900 | $51,793.00 | - | - | - | - | ||
| 2026-08-13 10:38:00 | $10.54 | SELL | 4900 | $51,646.00 | - | - | - | - | ||
| 2026-08-13 10:37:00 | $10.58 | SELL | 4900 | $51,842.00 | - | - | - | - | ||
| 2026-08-13 10:36:00 | $10.62 | SELL | 4900 | $52,038.00 | - | - | - | - | ||
| 2026-08-13 10:35:00 | $10.59 | SELL | 4900 | $51,891.00 | - | - | - | - | ||
| 2026-08-13 10:34:00 | $10.59 | SELL | 4900 | $51,891.00 | - | - | - | - | ||
| 2026-08-13 10:33:00 | $10.57 | SELL | 4900 | $51,793.00 | - | - | - | - | ||
| 2026-08-13 10:32:00 | $10.60 | SELL | 4900 | $51,940.00 | - | - | - | - | ||
| 2026-08-13 10:31:00 | $10.59 | SELL | 4900 | $51,891.00 | - | - | - | - | ||
| 2026-08-13 10:30:00 | $10.56 | SELL | 4900 | $51,744.00 | - | - | - | - | ||
| 2026-08-13 10:29:00 | $10.62 | SELL | 4900 | $52,038.00 | - | - | - | - | ||
| 2026-08-13 10:26:00 | $10.64 | SELL | 4900 | $52,136.00 | - | - | - | - | ||
| 2026-08-13 10:25:00 | $10.64 | SELL | 4900 | $52,136.00 | - | - | - | - | ||
| 2026-08-13 10:24:00 | $10.68 | SELL | 4900 | $52,332.00 | - | - | - | - | ||
| 2026-08-13 10:23:00 | $10.70 | SELL | 4900 | $52,430.00 | - | - | - | - | ||
| 2026-08-13 10:22:00 | $10.71 | SELL | 4900 | $52,479.00 | - | - | - | - | ||
| 2026-08-13 10:21:00 | $10.69 | SELL | 4900 | $52,381.00 | - | - | - | - | ||
| 2026-08-13 10:20:00 | $10.65 | SELL | 4900 | $52,185.00 | - | - | - | - | ||
| 2026-08-13 10:19:00 | $10.67 | SELL | 4900 | $52,283.00 | - | - | - | - | ||
| 2026-08-13 10:18:00 | $10.74 | SELL | 4900 | $52,626.00 | - | - | - | - | ||
| 2026-08-13 10:17:00 | $10.73 | SELL | 4900 | $52,577.00 | - | - | - | - | ||
| 2026-08-13 10:16:00 | $10.75 | SELL | 4900 | $52,675.00 | - | - | - | - | ||
| 2026-08-13 10:15:00 | $10.79 | SELL | 4900 | $52,871.00 | - | - | - | - | ||
| 2026-08-13 10:14:00 | $10.65 | SELL | 4900 | $52,185.00 | - | - | - | - | ||
| 2026-08-13 10:13:00 | $10.66 | SELL | 4900 | $52,234.00 | - | - | - | - | ||
| 2026-08-13 10:12:00 | $10.67 | SELL | 4900 | $52,283.00 | - | - | - | - | ||
| 2026-08-13 10:11:00 | $10.65 | SELL | 4900 | $52,185.00 | - | - | - | - | ||
| 2026-08-13 10:10:00 | $10.66 | SELL | 4900 | $52,234.00 | - | - | - | - | ||
| 2026-08-13 10:09:00 | $10.66 | SELL | 4900 | $52,234.00 | - | - | - | - | ||
| 2026-08-13 10:08:00 | $10.75 | SELL | 4900 | $52,675.00 | - | - | - | - | ||
| 2026-08-13 10:07:00 | $10.74 | SELL | 4900 | $52,626.00 | - | - | - | - | ||
| 2026-08-13 10:06:00 | $10.65 | SELL | 4900 | $52,185.00 | - | - | - | - | ||
| 2026-08-13 10:05:00 | $10.65 | SELL | 4900 | $52,185.00 | - | - | - | - | ||
| 2026-08-13 10:04:00 | $10.61 | SELL | 4900 | $51,989.00 | - | - | - | - | ||
| 2026-08-13 10:03:00 | $10.57 | SELL | 4900 | $51,793.00 | - | - | - | - | ||
| 2026-08-13 10:02:00 | $10.58 | SELL | 4900 | $51,842.00 | - | - | - | - | ||
| 2026-08-13 10:01:00 | $10.58 | SELL | 4900 | $51,842.00 | - | - | - | - | ||
| 2026-08-13 10:00:00 | $10.58 | SELL | 4900 | $51,842.00 | - | - | - | - | ||
| 2026-08-13 09:59:00 | $10.53 | SELL | 4900 | $51,597.00 | - | - | - | - | ||
| 2026-08-13 09:57:00 | $10.56 | SELL | 4900 | $51,744.00 | - | - | - | - | ||
| 2026-08-13 09:56:00 | $10.63 | SELL | 4900 | $52,087.00 | - | - | - | - | ||
| 2026-08-13 09:55:00 | $10.63 | SELL | 4900 | $52,087.00 | - | - | - | - | ||
| 2026-08-13 09:54:00 | $10.66 | SELL | 4900 | $52,234.00 | - | - | - | - | ||
| 2026-08-13 09:53:00 | $10.57 | SELL | 4900 | $51,793.00 | - | - | - | - | ||
| 2026-08-13 09:52:00 | $10.58 | SELL | 4900 | $51,842.00 | - | - | - | - | ||
| 2026-08-13 09:51:00 | $10.53 | SELL | 4900 | $51,597.00 | - | - | - | - | ||
| 2026-08-13 09:50:00 | $10.54 | SELL | 4900 | $51,646.00 | - | - | - | - | ||
| 2026-08-13 09:49:00 | $10.54 | SELL | 4900 | $51,646.00 | - | - | - | - | ||
| 2026-08-13 09:44:00 | $10.57 | SELL | 4900 | $51,793.00 | - | - | - | - | ||
| 2026-08-13 09:43:00 | $10.68 | SELL | 4900 | $52,332.00 | - | - | - | - | ||
| 2026-08-13 09:42:00 | $10.72 | SELL | 4900 | $52,528.00 | - | - | - | - | ||
| 2026-08-13 09:41:00 | $10.66 | SELL | 4900 | $52,234.00 | - | - | - | - | ||
| 2026-08-13 09:40:00 | $10.76 | SELL | 4900 | $52,724.00 | - | - | - | - | ||
| 2026-08-13 09:39:00 | $10.73 | SELL | 4900 | $52,577.00 | - | - | - | - | ||
| 2026-08-13 09:38:00 | $10.62 | SELL | 4900 | $52,038.00 | - | - | - | - | ||
| 2026-08-13 09:37:00 | $10.61 | SELL | 4900 | $51,989.00 | - | - | - | - | ||
| 2026-08-13 09:36:00 | $10.65 | SELL | 4900 | $52,185.00 | - | - | - | - | ||
| 2026-08-13 09:35:00 | $10.61 | SELL | 4900 | $51,989.00 | - | - | - | - | ||
| 2026-08-13 09:34:00 | $10.59 | SELL | 4900 | $51,891.00 | - | - | - | - | ||
| 2026-08-13 09:33:00 | $10.57 | SELL | 4900 | $51,793.00 | - | - | - | - | ||
| 2026-08-11 10:22:00 | $10.54 | SELL | 5130 | $54,070.20 | - | - | - | - | ||
| 2026-08-11 10:21:00 | $10.62 | SELL | 5130 | $54,480.60 | - | - | - | - | ||
| 2026-08-11 10:20:00 | $10.74 | SELL | 5130 | $55,096.20 | - | - | - | - | ||
| 2026-08-11 10:19:00 | $10.68 | SELL | 5130 | $54,788.40 | - | - | - | - | ||
| 2026-08-11 10:18:00 | $10.77 | SELL | 5130 | $55,250.10 | - | - | - | - | ||
| 2026-08-11 10:17:00 | $10.64 | SELL | 5130 | $54,583.20 | - | - | - | - | ||
| 2026-08-11 10:16:00 | $10.75 | SELL | 5130 | $55,147.50 | - | - | - | - | ||
| 2026-08-11 10:15:00 | $10.65 | SELL | 5130 | $54,634.50 | - | - | - | - | ||
| 2026-08-11 10:14:00 | $10.66 | SELL | 5130 | $54,685.80 | - | - | - | - | ||
| 2026-08-11 10:13:00 | $10.67 | SELL | 5130 | $54,737.10 | - | - | - | - | ||
| 2026-08-11 10:12:00 | $10.68 | SELL | 5130 | $54,788.40 | - | - | - | - | ||
| 2026-08-11 10:11:00 | $10.53 | SELL | 5130 | $54,018.90 | - | - | - | - | ||
| 2026-08-11 10:10:00 | $10.55 | SELL | 5130 | $54,121.50 | - | - | - | - | ||
| 2026-08-11 10:09:00 | $10.45 | SELL | 5130 | $53,608.50 | - | - | - | - | ||
| 2026-08-11 10:08:00 | $10.48 | SELL | 5130 | $53,762.40 | - | - | - | - | ||
| 2026-08-11 10:07:00 | $10.35 | SELL | 5130 | $53,095.50 | - | - | - | - | ||
| 2026-08-11 10:06:00 | $10.40 | SELL | 5130 | $53,352.00 | - | - | - | - | ||
| 2026-08-11 10:05:00 | $10.35 | SELL | 5130 | $53,095.50 | - | - | - | - | ||
| 2026-08-11 10:04:00 | $10.31 | SELL | 5130 | $52,890.30 | - | - | - | - | ||
| 2026-08-11 10:03:00 | $10.13 | SELL | 5130 | $51,966.90 | - | - | - | - | ||
| 2026-08-11 10:02:00 | $10.06 | SELL | 5130 | $51,607.80 | - | - | - | - | ||
| 2026-08-11 10:01:00 | $10.05 | SELL | 5130 | $51,556.50 | - | - | - | - | ||
| 2026-08-11 10:00:00 | $10.02 | SELL | 5130 | $51,402.60 | - | - | - | - | ||
| 2026-08-11 09:59:00 | $9.97 | SELL | 5130 | $51,146.10 | - | - | - | - | ||
| 2026-08-11 09:58:00 | $9.96 | SELL | 5130 | $51,094.80 | - | - | - | - | ||
| 2026-08-11 09:57:00 | $9.96 | SELL | 5130 | $51,094.80 | - | - | - | - | ||
| 2026-08-11 09:56:00 | $9.93 | SELL | 5130 | $50,940.90 | - | - | - | - | ||
| 2026-08-11 09:55:00 | $9.84 | SELL | 5130 | $50,479.20 | - | - | - | - | ||
| 2026-08-11 09:54:00 | $9.76 | SELL | 5130 | $50,068.80 | - | - | - | - | ||
| 2026-08-11 09:53:00 | $9.86 | SELL | 5130 | $50,581.80 | - | - | - | - | ||
| 2026-08-11 09:52:00 | $9.85 | SELL | 5130 | $50,530.50 | - | - | - | - | ||
| 2026-08-11 09:51:00 | $9.78 | SELL | 5130 | $50,171.40 | - | - | - | - | ||
| 2026-08-11 09:50:00 | $9.80 | SELL | 5130 | $50,274.00 | - | - | - | - | ||
| 2026-08-11 09:49:00 | $9.85 | SELL | 5130 | $50,530.50 | - | - | - | - | ||
| 2026-08-11 09:48:00 | $9.93 | SELL | 5130 | $50,940.90 | - | - | - | - | ||
| 2026-08-11 09:47:00 | $9.85 | SELL | 5130 | $50,530.50 | - | - | - | - | ||
| 2026-08-11 09:46:00 | $9.78 | SELL | 5130 | $50,171.40 | - | - | - | - | ||
| 2026-08-11 09:45:00 | $9.75 | SELL | 5130 | $50,017.50 | - | - | - | - | ||
| 2026-08-11 09:44:00 | $9.85 | SELL | 5130 | $50,530.50 | - | - | - | - | ||
| 2026-08-11 09:43:00 | $9.70 | SELL | 5130 | $49,761.00 | - | - | - | - | ||
| 2026-08-11 09:42:00 | $9.77 | SELL | 5130 | $50,120.10 | - | - | - | - | ||
| 2026-08-11 09:41:00 | $9.62 | SELL | 5130 | $49,350.60 | - | - | - | - | ||
| 2026-08-11 09:40:00 | $9.57 | SELL | 5130 | $49,094.10 | - | - | - | - | ||
| 2026-08-11 09:31:00 | $9.58 | SELL | 5130 | $49,145.40 | - | - | - | - | ||
| 2026-08-11 09:30:00 | $9.75 | SELL | 5130 | $50,017.50 | - | - | - | - | ||
| 2026-08-07 10:51:00 | $9.28 | SELL | 5710 | $52,988.80 | - | - | - | - | ||
| 2026-08-07 10:50:00 | $9.36 | SELL | 5710 | $53,445.60 | - | - | - | - | ||
| 2026-08-07 10:49:00 | $9.31 | SELL | 5710 | $53,160.10 | - | - | - | - | ||
| 2026-08-07 10:48:00 | $9.33 | SELL | 5710 | $53,274.30 | - | - | - | - | ||
| 2026-08-07 10:47:00 | $9.31 | SELL | 5710 | $53,160.10 | - | - | - | - | ||
| 2026-08-07 10:46:00 | $9.30 | SELL | 5710 | $53,103.00 | - | - | - | - | ||
| 2026-08-07 10:45:00 | $9.35 | SELL | 5710 | $53,388.50 | - | - | - | - | ||
| 2026-08-07 10:44:00 | $9.35 | SELL | 5710 | $53,388.50 | - | - | - | - | ||
| 2026-08-07 10:43:00 | $9.37 | SELL | 5710 | $53,502.70 | - | - | - | - | ||
| 2026-08-07 10:42:00 | $9.40 | SELL | 5710 | $53,674.00 | - | - | - | - | ||
| 2026-08-07 10:41:00 | $9.38 | SELL | 5710 | $53,559.80 | - | - | - | - | ||
| 2026-08-07 10:40:00 | $9.36 | SELL | 5710 | $53,445.60 | - | - | - | - | ||
| 2026-08-07 10:39:00 | $9.28 | SELL | 5710 | $52,988.80 | - | - | - | - | ||
| 2026-08-07 10:38:00 | $9.44 | SELL | 5710 | $53,902.40 | - | - | - | - | ||
| 2026-08-07 10:37:00 | $9.41 | SELL | 5710 | $53,731.10 | - | - | - | - | ||
| 2026-08-07 10:36:00 | $9.37 | SELL | 5710 | $53,502.70 | - | - | - | - | ||
| 2026-08-07 10:35:00 | $9.33 | SELL | 5710 | $53,274.30 | - | - | - | - | ||
| 2026-08-07 10:34:00 | $9.35 | SELL | 5710 | $53,388.50 | - | - | - | - | ||
| 2026-08-07 10:33:00 | $9.37 | SELL | 5710 | $53,502.70 | - | - | - | - | ||
| 2026-08-07 10:32:00 | $9.33 | SELL | 5710 | $53,274.30 | - | - | - | - | ||
| 2026-08-07 10:31:00 | $9.29 | SELL | 5710 | $53,045.90 | - | - | - | - | ||
| 2026-08-07 10:30:00 | $9.30 | SELL | 5710 | $53,103.00 | - | - | - | - | ||
| 2026-08-07 10:29:00 | $9.36 | SELL | 5710 | $53,445.60 | - | - | - | - | ||
| 2026-08-07 10:28:00 | $9.35 | SELL | 5710 | $53,388.50 | - | - | - | - | ||
| 2026-08-07 10:27:00 | $9.31 | SELL | 5710 | $53,160.10 | - | - | - | - | ||
| 2026-08-07 10:26:00 | $9.32 | SELL | 5710 | $53,217.20 | - | - | - | - | ||
| 2026-08-07 10:25:00 | $9.31 | SELL | 5710 | $53,160.10 | - | - | - | - | ||
| 2026-08-07 10:24:00 | $9.27 | SELL | 5710 | $52,931.70 | - | - | - | - | ||
| 2026-08-07 10:23:00 | $9.20 | SELL | 5710 | $52,532.00 | - | - | - | - | ||
| 2026-08-07 10:22:00 | $9.18 | SELL | 5710 | $52,417.80 | - | - | - | - | ||
| 2026-08-07 10:21:00 | $9.20 | SELL | 5710 | $52,532.00 | - | - | - | - | ||
| 2026-08-07 10:20:00 | $9.15 | SELL | 5710 | $52,246.50 | - | - | - | - | ||
| 2026-08-07 10:19:00 | $9.11 | SELL | 5710 | $52,018.10 | - | - | - | - | ||
| 2026-08-07 10:03:00 | $9.04 | SELL | 5710 | $51,618.40 | - | - | - | - | ||
| 2026-08-07 09:52:00 | $9.09 | SELL | 5710 | $51,903.90 | - | - | - | - | ||
| 2026-08-07 09:50:00 | $9.20 | SELL | 5710 | $52,532.00 | - | - | - | - | ||
| 2026-08-07 09:49:00 | $9.19 | SELL | 5710 | $52,474.90 | - | - | - | - | ||
| 2026-08-07 09:48:00 | $9.15 | SELL | 5710 | $52,246.50 | - | - | - | - | ||
| 2026-08-07 09:45:00 | $9.09 | SELL | 5710 | $51,903.90 | - | - | - | - | ||
| 2026-08-07 09:44:00 | $9.08 | SELL | 5710 | $51,846.80 | - | - | - | - | ||
| 2026-08-07 09:43:00 | $9.10 | SELL | 5710 | $51,961.00 | - | - | - | - | ||
| 2026-08-07 09:42:00 | $9.10 | SELL | 5710 | $51,961.00 | - | - | - | - | ||
| 2026-08-07 09:41:00 | $9.15 | SELL | 5710 | $52,246.50 | - | - | - | - | ||
| 2026-08-07 09:40:00 | $9.20 | SELL | 5710 | $52,532.00 | - | - | - | - | ||
| 2026-08-07 09:39:00 | $9.15 | SELL | 5710 | $52,246.50 | - | - | - | - | ||
| 2026-08-07 09:38:00 | $9.03 | SELL | 5710 | $51,561.30 | - | - | - | - | ||
| 2026-08-07 09:35:00 | $8.98 | SELL | 5710 | $51,275.80 | - | - | - | - | ||
| 2026-08-07 09:34:00 | $9.02 | SELL | 5710 | $51,504.20 | - | - | - | - | ||
| 2026-08-07 09:33:00 | $9.02 | SELL | 5710 | $51,504.20 | - | - | - | - | ||
| 2026-08-07 09:32:00 | $9.09 | SELL | 5710 | $51,903.90 | - | - | - | - | ||
| 2026-08-07 09:31:00 | $8.98 | SELL | 5710 | $51,275.80 | - | - | - | - | ||
| 2026-08-03 10:26:00 | $7.02 | BUY | 7190 | $50,473.80 | 2026-08-07 09:31:00 | $8.98 | Sold | $14,092.40 | 27.92% | 4 |
| 2026-08-03 10:25:00 | $7.02 | BUY | 7190 | $50,473.80 | 2026-08-07 09:31:00 | $8.98 | Sold | $14,092.40 | 27.92% | 4 |
| 2026-08-03 10:24:00 | $7.03 | BUY | 7190 | $50,545.70 | 2026-08-07 09:31:00 | $8.98 | Sold | $14,020.50 | 27.74% | 4 |
| 2026-08-03 10:23:00 | $6.97 | BUY | 7190 | $50,114.30 | 2026-08-07 09:31:00 | $8.98 | Sold | $14,451.90 | 28.84% | 4 |
| 2026-08-03 10:22:00 | $6.93 | BUY | 7190 | $49,826.70 | 2026-08-07 09:31:00 | $8.98 | Sold | $14,739.50 | 29.58% | 4 |
| 2026-08-03 10:21:00 | $7.00 | BUY | 7190 | $50,330.00 | 2026-08-07 09:31:00 | $8.98 | Sold | $14,236.20 | 28.29% | 4 |
| 2026-08-03 10:20:00 | $6.99 | BUY | 7190 | $50,258.10 | 2026-08-07 09:31:00 | $8.98 | Sold | $14,308.10 | 28.47% | 4 |
| 2026-08-03 10:19:00 | $7.04 | BUY | 7190 | $50,617.60 | 2026-08-07 09:31:00 | $8.98 | Sold | $13,948.60 | 27.56% | 4 |
| 2026-08-03 10:18:00 | $7.04 | BUY | 7190 | $50,617.60 | 2026-08-07 09:31:00 | $8.98 | Sold | $13,948.60 | 27.56% | 4 |
| 2026-08-03 10:17:00 | $6.97 | BUY | 7190 | $50,114.30 | 2026-08-07 09:31:00 | $8.98 | Sold | $14,451.90 | 28.84% | 4 |
| 2026-08-03 10:16:00 | $6.97 | BUY | 7190 | $50,114.30 | 2026-08-07 09:31:00 | $8.98 | Sold | $14,451.90 | 28.84% | 4 |
| 2026-08-03 10:15:00 | $6.90 | BUY | 7190 | $49,611.00 | 2026-08-07 09:31:00 | $8.98 | Sold | $14,955.20 | 30.14% | 4 |
| 2026-08-03 10:14:00 | $6.87 | BUY | 7190 | $49,395.30 | 2026-08-07 09:31:00 | $8.98 | Sold | $15,170.90 | 30.71% | 4 |
| 2026-08-03 10:13:00 | $6.92 | BUY | 7190 | $49,754.80 | 2026-08-07 09:31:00 | $8.98 | Sold | $14,811.40 | 29.77% | 4 |
| 2026-08-03 10:12:00 | $6.91 | BUY | 7190 | $49,682.90 | 2026-08-07 09:31:00 | $8.98 | Sold | $14,883.30 | 29.96% | 4 |
| 2026-08-03 10:11:00 | $6.94 | BUY | 7190 | $49,898.60 | 2026-08-07 09:31:00 | $8.98 | Sold | $14,667.60 | 29.39% | 4 |
| 2026-08-03 10:10:00 | $6.93 | BUY | 7190 | $49,826.70 | 2026-08-07 09:31:00 | $8.98 | Sold | $14,739.50 | 29.58% | 4 |
| 2026-08-03 10:09:00 | $6.87 | BUY | 7190 | $49,395.30 | 2026-08-07 09:31:00 | $8.98 | Sold | $15,170.90 | 30.71% | 4 |
| 2026-08-03 10:08:00 | $6.85 | BUY | 7190 | $49,251.50 | 2026-08-07 09:31:00 | $8.98 | Sold | $15,314.70 | 31.09% | 4 |
| 2026-08-03 10:07:00 | $6.90 | BUY | 7190 | $49,611.00 | 2026-08-07 09:31:00 | $8.98 | Sold | $14,955.20 | 30.14% | 4 |
| 2026-08-03 10:06:00 | $6.93 | BUY | 7190 | $49,826.70 | 2026-08-07 09:31:00 | $8.98 | Sold | $14,739.50 | 29.58% | 4 |
| 2026-08-03 10:05:00 | $6.95 | BUY | 7190 | $49,970.50 | 2026-08-07 09:31:00 | $8.98 | Sold | $14,595.70 | 29.21% | 4 |
| 2026-08-03 10:04:00 | $6.90 | BUY | 7190 | $49,611.00 | 2026-08-07 09:31:00 | $8.98 | Sold | $14,955.20 | 30.14% | 4 |
| 2026-08-03 10:03:00 | $6.92 | BUY | 7190 | $49,754.80 | 2026-08-07 09:31:00 | $8.98 | Sold | $14,811.40 | 29.77% | 4 |
| 2026-08-03 10:02:00 | $7.00 | BUY | 7190 | $50,301.20 | 2026-08-07 09:31:00 | $8.98 | Sold | $14,265.00 | 28.36% | 4 |
| 2026-08-03 10:01:00 | $7.10 | BUY | 7190 | $51,049.00 | 2026-08-07 09:31:00 | $8.98 | Sold | $13,517.20 | 26.48% | 4 |
| 2026-08-03 09:49:00 | $7.04 | BUY | 7190 | $50,617.60 | 2026-08-07 09:31:00 | $8.98 | Sold | $13,948.60 | 27.56% | 4 |
| 2026-08-03 09:48:00 | $6.97 | BUY | 7190 | $50,114.30 | 2026-08-07 09:31:00 | $8.98 | Sold | $14,451.90 | 28.84% | 4 |
| 2026-08-03 09:47:00 | $6.96 | BUY | 7190 | $50,042.40 | 2026-08-07 09:31:00 | $8.98 | Sold | $14,523.80 | 29.02% | 4 |
| 2026-08-03 09:46:00 | $6.98 | BUY | 7190 | $50,186.20 | 2026-08-07 09:31:00 | $8.98 | Sold | $14,380.00 | 28.65% | 4 |
| 2026-08-03 09:45:00 | $6.90 | BUY | 7190 | $49,611.00 | 2026-08-07 09:31:00 | $8.98 | Sold | $14,955.20 | 30.14% | 4 |
| 2026-08-03 09:44:00 | $6.93 | BUY | 7190 | $49,826.70 | 2026-08-07 09:31:00 | $8.98 | Sold | $14,739.50 | 29.58% | 4 |
| 2026-08-03 09:43:00 | $6.96 | BUY | 7190 | $50,042.40 | 2026-08-07 09:31:00 | $8.98 | Sold | $14,523.80 | 29.02% | 4 |
| 2026-08-03 09:42:00 | $7.07 | BUY | 7190 | $50,833.30 | 2026-08-07 09:31:00 | $8.98 | Sold | $13,732.90 | 27.02% | 4 |
| 2026-08-03 09:41:00 | $7.06 | BUY | 7190 | $50,761.40 | 2026-08-07 09:31:00 | $8.98 | Sold | $13,804.80 | 27.2% | 4 |
| 2026-08-03 09:40:00 | $6.97 | BUY | 7190 | $50,114.30 | 2026-08-07 09:31:00 | $8.98 | Sold | $14,451.90 | 28.84% | 4 |
| 2026-08-03 09:39:00 | $7.00 | BUY | 7190 | $50,330.00 | 2026-08-07 09:31:00 | $8.98 | Sold | $14,236.20 | 28.29% | 4 |
| 2026-08-03 09:38:00 | $6.98 | BUY | 7190 | $50,186.20 | 2026-08-07 09:31:00 | $8.98 | Sold | $14,380.00 | 28.65% | 4 |
| 2026-08-03 09:37:00 | $7.01 | BUY | 7190 | $50,401.90 | 2026-08-07 09:31:00 | $8.98 | Sold | $14,164.30 | 28.1% | 4 |
| 2026-08-03 09:36:00 | $7.06 | BUY | 7190 | $50,761.40 | 2026-08-07 09:31:00 | $8.98 | Sold | $13,804.80 | 27.2% | 4 |
| 2026-08-03 09:35:00 | $7.06 | BUY | 7190 | $50,761.40 | 2026-08-07 09:31:00 | $8.98 | Sold | $13,804.80 | 27.2% | 4 |
| 2026-08-03 09:34:00 | $6.98 | BUY | 7190 | $50,186.20 | 2026-08-07 09:31:00 | $8.98 | Sold | $14,380.00 | 28.65% | 4 |
| 2026-08-03 09:33:00 | $7.08 | BUY | 7190 | $50,905.20 | 2026-08-07 09:31:00 | $8.98 | Sold | $13,661.00 | 26.84% | 4 |
| 2026-08-03 09:32:00 | $7.05 | BUY | 7190 | $50,689.50 | 2026-08-07 09:31:00 | $8.98 | Sold | $13,876.70 | 27.38% | 4 |
| 2026-08-03 09:31:00 | $6.98 | BUY | 7190 | $50,186.20 | 2026-08-07 09:31:00 | $8.98 | Sold | $14,380.00 | 28.65% | 4 |
| 2026-08-03 09:30:00 | $6.96 | BUY | 7190 | $50,042.40 | 2026-08-07 09:31:00 | $8.98 | Sold | $14,523.80 | 29.02% | 4 |
| 2026-07-31 12:22:00 | $7.33 | BUY | 6330 | $46,398.90 | 2026-08-07 09:31:00 | $8.98 | Sold | $10,444.50 | 22.51% | 7 |
| 2026-07-31 12:21:00 | $7.32 | BUY | 6330 | $46,335.60 | 2026-08-07 09:31:00 | $8.98 | Sold | $10,507.80 | 22.68% | 7 |
| 2026-07-31 12:20:00 | $7.32 | BUY | 6330 | $46,335.60 | 2026-08-07 09:31:00 | $8.98 | Sold | $10,507.80 | 22.68% | 7 |
| 2026-07-31 12:19:00 | $7.27 | BUY | 6330 | $46,019.10 | 2026-08-07 09:31:00 | $8.98 | Sold | $10,824.30 | 23.52% | 7 |
| 2026-07-31 12:18:00 | $7.26 | BUY | 6330 | $45,955.80 | 2026-08-07 09:31:00 | $8.98 | Sold | $10,887.60 | 23.69% | 7 |
| 2026-07-31 12:17:00 | $7.25 | BUY | 6330 | $45,892.50 | 2026-08-07 09:31:00 | $8.98 | Sold | $10,950.90 | 23.86% | 7 |
| 2026-07-31 12:16:00 | $7.24 | BUY | 6330 | $45,829.20 | 2026-08-07 09:31:00 | $8.98 | Sold | $11,014.20 | 24.03% | 7 |
| 2026-07-31 12:15:00 | $7.25 | BUY | 6330 | $45,892.50 | 2026-08-07 09:31:00 | $8.98 | Sold | $10,950.90 | 23.86% | 7 |
| 2026-07-31 12:14:00 | $7.25 | BUY | 6330 | $45,892.50 | 2026-08-07 09:31:00 | $8.98 | Sold | $10,950.90 | 23.86% | 7 |
| 2026-07-31 12:13:00 | $7.27 | BUY | 6330 | $46,019.10 | 2026-08-07 09:31:00 | $8.98 | Sold | $10,824.30 | 23.52% | 7 |
| 2026-07-31 12:12:00 | $7.28 | BUY | 6330 | $46,082.40 | 2026-08-07 09:31:00 | $8.98 | Sold | $10,761.00 | 23.35% | 7 |
| 2026-07-31 12:11:00 | $7.28 | BUY | 6330 | $46,082.40 | 2026-08-07 09:31:00 | $8.98 | Sold | $10,761.00 | 23.35% | 7 |
| 2026-07-31 12:10:00 | $7.27 | BUY | 6330 | $46,019.10 | 2026-08-07 09:31:00 | $8.98 | Sold | $10,824.30 | 23.52% | 7 |
| 2026-07-31 12:09:00 | $7.28 | BUY | 6330 | $46,082.40 | 2026-08-07 09:31:00 | $8.98 | Sold | $10,761.00 | 23.35% | 7 |
| 2026-07-31 12:08:00 | $7.27 | BUY | 6330 | $46,019.10 | 2026-08-07 09:31:00 | $8.98 | Sold | $10,824.30 | 23.52% | 7 |
| 2026-07-31 12:07:00 | $7.27 | BUY | 6330 | $46,019.10 | 2026-08-07 09:31:00 | $8.98 | Sold | $10,824.30 | 23.52% | 7 |
| 2026-07-31 12:06:00 | $7.30 | BUY | 6330 | $46,209.00 | 2026-08-07 09:31:00 | $8.98 | Sold | $10,634.40 | 23.01% | 7 |
| 2026-07-31 12:05:00 | $7.27 | BUY | 6330 | $46,019.10 | 2026-08-07 09:31:00 | $8.98 | Sold | $10,824.30 | 23.52% | 7 |
| 2026-07-31 12:04:00 | $7.30 | BUY | 6330 | $46,209.00 | 2026-08-07 09:31:00 | $8.98 | Sold | $10,634.40 | 23.01% | 7 |
| 2026-07-31 12:03:00 | $7.27 | BUY | 6330 | $46,019.10 | 2026-08-07 09:31:00 | $8.98 | Sold | $10,824.30 | 23.52% | 7 |
| 2026-07-31 12:02:00 | $7.27 | BUY | 6330 | $46,019.10 | 2026-08-07 09:31:00 | $8.98 | Sold | $10,824.30 | 23.52% | 7 |
| 2026-07-31 12:01:00 | $7.30 | BUY | 6330 | $46,209.00 | 2026-08-07 09:31:00 | $8.98 | Sold | $10,634.40 | 23.01% | 7 |
| 2026-07-31 12:00:00 | $7.23 | BUY | 6330 | $45,765.90 | 2026-08-07 09:31:00 | $8.98 | Sold | $11,077.50 | 24.2% | 7 |
| 2026-07-31 11:59:00 | $7.26 | BUY | 6330 | $45,955.80 | 2026-08-07 09:31:00 | $8.98 | Sold | $10,887.60 | 23.69% | 7 |
| 2026-07-31 11:58:00 | $7.25 | BUY | 6330 | $45,892.50 | 2026-08-07 09:31:00 | $8.98 | Sold | $10,950.90 | 23.86% | 7 |
| 2026-07-31 11:57:00 | $7.26 | BUY | 6330 | $45,955.80 | 2026-08-07 09:31:00 | $8.98 | Sold | $10,887.60 | 23.69% | 7 |
| 2026-07-31 11:56:00 | $7.27 | BUY | 6330 | $46,019.10 | 2026-08-07 09:31:00 | $8.98 | Sold | $10,824.30 | 23.52% | 7 |
| 2026-07-31 11:55:00 | $7.23 | BUY | 6330 | $45,765.90 | 2026-08-07 09:31:00 | $8.98 | Sold | $11,077.50 | 24.2% | 7 |
| 2026-07-31 11:54:00 | $7.23 | BUY | 6330 | $45,765.90 | 2026-08-07 09:31:00 | $8.98 | Sold | $11,077.50 | 24.2% | 7 |
| 2026-07-31 11:53:00 | $7.20 | BUY | 6330 | $45,576.00 | 2026-08-07 09:31:00 | $8.98 | Sold | $11,267.40 | 24.72% | 7 |
| 2026-07-31 11:52:00 | $7.20 | BUY | 6330 | $45,576.00 | 2026-08-07 09:31:00 | $8.98 | Sold | $11,267.40 | 24.72% | 7 |
| 2026-07-31 11:51:00 | $7.24 | BUY | 6330 | $45,829.20 | 2026-08-07 09:31:00 | $8.98 | Sold | $11,014.20 | 24.03% | 7 |
| 2026-07-31 11:50:00 | $7.22 | BUY | 6330 | $45,702.60 | 2026-08-07 09:31:00 | $8.98 | Sold | $11,140.80 | 24.38% | 7 |
| 2026-07-31 11:49:00 | $7.11 | BUY | 6330 | $45,006.30 | 2026-08-07 09:31:00 | $8.98 | Sold | $11,837.10 | 26.3% | 7 |
| 2026-07-31 11:48:00 | $7.08 | BUY | 6330 | $44,816.40 | 2026-08-07 09:31:00 | $8.98 | Sold | $12,027.00 | 26.84% | 7 |
| 2026-07-31 11:47:00 | $7.08 | BUY | 6330 | $44,816.40 | 2026-08-07 09:31:00 | $8.98 | Sold | $12,027.00 | 26.84% | 7 |
| 2026-07-31 11:46:00 | $7.12 | BUY | 6330 | $45,069.60 | 2026-08-07 09:31:00 | $8.98 | Sold | $11,773.80 | 26.12% | 7 |
| 2026-07-31 11:45:00 | $7.15 | BUY | 6330 | $45,259.50 | 2026-08-07 09:31:00 | $8.98 | Sold | $11,583.90 | 25.59% | 7 |
| 2026-07-31 11:44:00 | $7.16 | BUY | 6330 | $45,322.80 | 2026-08-07 09:31:00 | $8.98 | Sold | $11,520.60 | 25.42% | 7 |
| 2026-07-31 11:43:00 | $7.12 | BUY | 6330 | $45,069.60 | 2026-08-07 09:31:00 | $8.98 | Sold | $11,773.80 | 26.12% | 7 |
| 2026-07-31 11:42:00 | $7.12 | BUY | 6330 | $45,069.60 | 2026-08-07 09:31:00 | $8.98 | Sold | $11,773.80 | 26.12% | 7 |
| 2026-07-31 11:41:00 | $7.14 | BUY | 6330 | $45,196.20 | 2026-08-07 09:31:00 | $8.98 | Sold | $11,647.20 | 25.77% | 7 |
| 2026-07-31 11:40:00 | $7.15 | BUY | 6330 | $45,259.50 | 2026-08-07 09:31:00 | $8.98 | Sold | $11,583.90 | 25.59% | 7 |
| 2026-07-31 11:39:00 | $7.16 | BUY | 6330 | $45,322.80 | 2026-08-07 09:31:00 | $8.98 | Sold | $11,520.60 | 25.42% | 7 |
| 2026-07-31 11:38:00 | $7.15 | BUY | 6330 | $45,259.50 | 2026-08-07 09:31:00 | $8.98 | Sold | $11,583.90 | 25.59% | 7 |
| 2026-07-31 11:37:00 | $7.14 | BUY | 6330 | $45,196.20 | 2026-08-07 09:31:00 | $8.98 | Sold | $11,647.20 | 25.77% | 7 |
| 2026-07-31 11:36:00 | $7.11 | BUY | 6330 | $45,006.30 | 2026-08-07 09:31:00 | $8.98 | Sold | $11,837.10 | 26.3% | 7 |
| 2026-07-31 11:35:00 | $7.11 | BUY | 6330 | $45,006.30 | 2026-08-07 09:31:00 | $8.98 | Sold | $11,837.10 | 26.3% | 7 |
| 2026-07-31 11:34:00 | $7.10 | BUY | 6330 | $44,943.00 | 2026-08-07 09:31:00 | $8.98 | Sold | $11,900.40 | 26.48% | 7 |
| 2026-07-31 11:33:00 | $7.06 | BUY | 6330 | $44,689.80 | 2026-08-07 09:31:00 | $8.98 | Sold | $12,153.60 | 27.2% | 7 |
| 2026-07-31 11:32:00 | $7.06 | BUY | 6330 | $44,689.80 | 2026-08-07 09:31:00 | $8.98 | Sold | $12,153.60 | 27.2% | 7 |
| 2026-07-31 11:31:00 | $7.07 | BUY | 6330 | $44,753.10 | 2026-08-07 09:31:00 | $8.98 | Sold | $12,090.30 | 27.02% | 7 |
| 2026-07-31 11:30:00 | $7.11 | BUY | 6330 | $45,006.30 | 2026-08-07 09:31:00 | $8.98 | Sold | $11,837.10 | 26.3% | 7 |
| 2026-07-31 11:29:00 | $7.11 | BUY | 6330 | $45,006.30 | 2026-08-07 09:31:00 | $8.98 | Sold | $11,837.10 | 26.3% | 7 |
| 2026-07-31 11:28:00 | $7.13 | BUY | 6330 | $45,132.90 | 2026-08-07 09:31:00 | $8.98 | Sold | $11,710.50 | 25.95% | 7 |
| 2026-07-31 11:27:00 | $7.11 | BUY | 6330 | $45,006.30 | 2026-08-07 09:31:00 | $8.98 | Sold | $11,837.10 | 26.3% | 7 |
| 2026-07-31 11:26:00 | $7.12 | BUY | 6330 | $45,069.60 | 2026-08-07 09:31:00 | $8.98 | Sold | $11,773.80 | 26.12% | 7 |
| 2026-07-31 11:25:00 | $7.17 | BUY | 6330 | $45,386.10 | 2026-08-07 09:31:00 | $8.98 | Sold | $11,457.30 | 25.24% | 7 |
| 2026-07-31 11:24:00 | $7.14 | BUY | 6330 | $45,196.20 | 2026-08-07 09:31:00 | $8.98 | Sold | $11,647.20 | 25.77% | 7 |
| 2026-07-31 11:23:00 | $7.13 | BUY | 6330 | $45,132.90 | 2026-08-07 09:31:00 | $8.98 | Sold | $11,710.50 | 25.95% | 7 |
| 2026-07-31 11:22:00 | $7.08 | BUY | 6330 | $44,816.40 | 2026-08-07 09:31:00 | $8.98 | Sold | $12,027.00 | 26.84% | 7 |
| 2026-07-31 11:21:00 | $7.11 | BUY | 6330 | $45,006.30 | 2026-08-07 09:31:00 | $8.98 | Sold | $11,837.10 | 26.3% | 7 |
| 2026-07-31 11:20:00 | $7.12 | BUY | 6330 | $45,069.60 | 2026-08-07 09:31:00 | $8.98 | Sold | $11,773.80 | 26.12% | 7 |
| 2026-07-31 11:19:00 | $7.10 | BUY | 6330 | $44,943.00 | 2026-08-07 09:31:00 | $8.98 | Sold | $11,900.40 | 26.48% | 7 |
| 2026-07-31 11:18:00 | $7.10 | BUY | 6330 | $44,943.00 | 2026-08-07 09:31:00 | $8.98 | Sold | $11,900.40 | 26.48% | 7 |
| 2026-07-31 11:17:00 | $7.09 | BUY | 6330 | $44,879.70 | 2026-08-07 09:31:00 | $8.98 | Sold | $11,963.70 | 26.66% | 7 |
| 2026-07-31 11:16:00 | $7.10 | BUY | 6330 | $44,943.00 | 2026-08-07 09:31:00 | $8.98 | Sold | $11,900.40 | 26.48% | 7 |
| 2026-07-31 11:15:00 | $7.19 | BUY | 6330 | $45,512.70 | 2026-08-07 09:31:00 | $8.98 | Sold | $11,330.70 | 24.9% | 7 |
| 2026-07-31 11:14:00 | $7.11 | BUY | 6330 | $45,006.30 | 2026-08-07 09:31:00 | $8.98 | Sold | $11,837.10 | 26.3% | 7 |
| 2026-07-31 11:13:00 | $7.11 | BUY | 6330 | $45,006.30 | 2026-08-07 09:31:00 | $8.98 | Sold | $11,837.10 | 26.3% | 7 |
| 2026-07-31 11:12:00 | $7.11 | BUY | 6330 | $45,006.30 | 2026-08-07 09:31:00 | $8.98 | Sold | $11,837.10 | 26.3% | 7 |
| 2026-07-31 11:11:00 | $7.10 | BUY | 6330 | $44,943.00 | 2026-08-07 09:31:00 | $8.98 | Sold | $11,900.40 | 26.48% | 7 |
| 2026-07-31 11:10:00 | $7.14 | BUY | 6330 | $45,196.20 | 2026-08-07 09:31:00 | $8.98 | Sold | $11,647.20 | 25.77% | 7 |
| 2026-07-31 11:09:00 | $7.14 | BUY | 6330 | $45,196.20 | 2026-08-07 09:31:00 | $8.98 | Sold | $11,647.20 | 25.77% | 7 |
| 2026-07-31 11:08:00 | $7.19 | BUY | 6330 | $45,512.70 | 2026-08-07 09:31:00 | $8.98 | Sold | $11,330.70 | 24.9% | 7 |
| 2026-07-31 11:07:00 | $7.19 | BUY | 6330 | $45,512.70 | 2026-08-07 09:31:00 | $8.98 | Sold | $11,330.70 | 24.9% | 7 |
| 2026-07-31 11:06:00 | $7.20 | BUY | 6330 | $45,576.00 | 2026-08-07 09:31:00 | $8.98 | Sold | $11,267.40 | 24.72% | 7 |
| 2026-07-31 11:05:00 | $7.22 | BUY | 6330 | $45,702.60 | 2026-08-07 09:31:00 | $8.98 | Sold | $11,140.80 | 24.38% | 7 |
| 2026-07-31 11:04:00 | $7.27 | BUY | 6330 | $46,019.10 | 2026-08-07 09:31:00 | $8.98 | Sold | $10,824.30 | 23.52% | 7 |
| 2026-07-31 11:03:00 | $7.26 | BUY | 6330 | $45,955.80 | 2026-08-07 09:31:00 | $8.98 | Sold | $10,887.60 | 23.69% | 7 |
| 2026-07-31 11:02:00 | $7.26 | BUY | 6330 | $45,955.80 | 2026-08-07 09:31:00 | $8.98 | Sold | $10,887.60 | 23.69% | 7 |
| 2026-07-31 11:01:00 | $7.23 | BUY | 6330 | $45,765.90 | 2026-08-07 09:31:00 | $8.98 | Sold | $11,077.50 | 24.2% | 7 |
| 2026-07-31 11:00:00 | $7.24 | BUY | 6330 | $45,829.20 | 2026-08-07 09:31:00 | $8.98 | Sold | $11,014.20 | 24.03% | 7 |
| 2026-07-31 10:59:00 | $7.30 | BUY | 6330 | $46,209.00 | 2026-08-07 09:31:00 | $8.98 | Sold | $10,634.40 | 23.01% | 7 |
| 2026-07-31 10:58:00 | $7.30 | BUY | 6330 | $46,209.00 | 2026-08-07 09:31:00 | $8.98 | Sold | $10,634.40 | 23.01% | 7 |
| 2026-07-31 10:57:00 | $7.29 | BUY | 6330 | $46,145.70 | 2026-08-07 09:31:00 | $8.98 | Sold | $10,697.70 | 23.18% | 7 |
| 2026-07-31 10:56:00 | $7.32 | BUY | 6330 | $46,335.60 | 2026-08-07 09:31:00 | $8.98 | Sold | $10,507.80 | 22.68% | 7 |
| 2026-07-31 10:55:00 | $7.27 | BUY | 6330 | $46,019.10 | 2026-08-07 09:31:00 | $8.98 | Sold | $10,824.30 | 23.52% | 7 |
| 2026-07-31 10:54:00 | $7.27 | BUY | 6330 | $46,019.10 | 2026-08-07 09:31:00 | $8.98 | Sold | $10,824.30 | 23.52% | 7 |
| 2026-07-31 10:53:00 | $7.29 | BUY | 6330 | $46,145.70 | 2026-08-07 09:31:00 | $8.98 | Sold | $10,697.70 | 23.18% | 7 |
| 2026-07-31 10:52:00 | $7.32 | BUY | 6330 | $46,335.60 | 2026-08-07 09:31:00 | $8.98 | Sold | $10,507.80 | 22.68% | 7 |
| 2026-07-31 10:51:00 | $7.34 | BUY | 6330 | $46,462.20 | 2026-08-07 09:31:00 | $8.98 | Sold | $10,381.20 | 22.34% | 7 |
| 2026-07-31 10:50:00 | $7.29 | BUY | 6330 | $46,145.70 | 2026-08-07 09:31:00 | $8.98 | Sold | $10,697.70 | 23.18% | 7 |
| 2026-07-31 10:49:00 | $7.29 | BUY | 6330 | $46,145.70 | 2026-08-07 09:31:00 | $8.98 | Sold | $10,697.70 | 23.18% | 7 |
| 2026-07-31 10:48:00 | $7.26 | BUY | 6330 | $45,955.80 | 2026-08-07 09:31:00 | $8.98 | Sold | $10,887.60 | 23.69% | 7 |
| 2026-07-31 10:47:00 | $7.23 | BUY | 6330 | $45,765.90 | 2026-08-07 09:31:00 | $8.98 | Sold | $11,077.50 | 24.2% | 7 |
| 2026-07-31 10:46:00 | $7.25 | BUY | 6330 | $45,892.50 | 2026-08-07 09:31:00 | $8.98 | Sold | $10,950.90 | 23.86% | 7 |
| 2026-07-31 10:45:00 | $7.26 | BUY | 6330 | $45,955.80 | 2026-08-07 09:31:00 | $8.98 | Sold | $10,887.60 | 23.69% | 7 |
| 2026-07-31 10:44:00 | $7.29 | BUY | 6330 | $46,145.70 | 2026-08-07 09:31:00 | $8.98 | Sold | $10,697.70 | 23.18% | 7 |
| 2026-07-31 10:43:00 | $7.29 | BUY | 6330 | $46,145.70 | 2026-08-07 09:31:00 | $8.98 | Sold | $10,697.70 | 23.18% | 7 |
| 2026-07-31 10:42:00 | $7.28 | BUY | 6330 | $46,082.40 | 2026-08-07 09:31:00 | $8.98 | Sold | $10,761.00 | 23.35% | 7 |
| 2026-07-31 10:41:00 | $7.32 | BUY | 6330 | $46,335.60 | 2026-08-07 09:31:00 | $8.98 | Sold | $10,507.80 | 22.68% | 7 |
| 2026-07-31 10:40:00 | $7.35 | BUY | 6330 | $46,525.50 | 2026-08-07 09:31:00 | $8.98 | Sold | $10,317.90 | 22.18% | 7 |
| 2026-07-31 10:39:00 | $7.34 | BUY | 6330 | $46,462.20 | 2026-08-07 09:31:00 | $8.98 | Sold | $10,381.20 | 22.34% | 7 |
| 2026-07-31 10:38:00 | $7.34 | BUY | 6330 | $46,462.20 | 2026-08-07 09:31:00 | $8.98 | Sold | $10,381.20 | 22.34% | 7 |
| 2026-07-31 10:37:00 | $7.35 | BUY | 6330 | $46,525.50 | 2026-08-07 09:31:00 | $8.98 | Sold | $10,317.90 | 22.18% | 7 |
| 2026-07-31 10:36:00 | $7.33 | BUY | 6330 | $46,398.90 | 2026-08-07 09:31:00 | $8.98 | Sold | $10,444.50 | 22.51% | 7 |
| 2026-07-31 10:35:00 | $7.35 | BUY | 6330 | $46,525.50 | 2026-08-07 09:31:00 | $8.98 | Sold | $10,317.90 | 22.18% | 7 |
| 2026-07-31 10:34:00 | $7.33 | BUY | 6330 | $46,398.90 | 2026-08-07 09:31:00 | $8.98 | Sold | $10,444.50 | 22.51% | 7 |
| 2026-07-31 10:33:00 | $7.35 | BUY | 6330 | $46,525.50 | 2026-08-07 09:31:00 | $8.98 | Sold | $10,317.90 | 22.18% | 7 |
| 2026-07-31 10:32:00 | $7.35 | BUY | 6330 | $46,525.50 | 2026-08-07 09:31:00 | $8.98 | Sold | $10,317.90 | 22.18% | 7 |
| 2026-07-31 10:31:00 | $7.42 | BUY | 6330 | $46,968.60 | 2026-08-07 09:31:00 | $8.98 | Sold | $9,874.80 | 21.02% | 7 |
| 2026-07-31 10:30:00 | $7.40 | BUY | 6330 | $46,842.00 | 2026-08-07 09:31:00 | $8.98 | Sold | $10,001.40 | 21.35% | 7 |
| 2026-07-31 10:29:00 | $7.37 | BUY | 6330 | $46,652.10 | 2026-08-07 09:31:00 | $8.98 | Sold | $10,191.30 | 21.85% | 7 |
| 2026-07-31 10:28:00 | $7.41 | BUY | 6330 | $46,905.30 | 2026-08-07 09:31:00 | $8.98 | Sold | $9,938.10 | 21.19% | 7 |
| 2026-07-31 10:27:00 | $7.37 | BUY | 6330 | $46,652.10 | 2026-08-07 09:31:00 | $8.98 | Sold | $10,191.30 | 21.85% | 7 |
| 2026-07-31 10:26:00 | $7.37 | BUY | 6330 | $46,652.10 | 2026-08-07 09:31:00 | $8.98 | Sold | $10,191.30 | 21.85% | 7 |
| 2026-07-31 10:25:00 | $7.40 | BUY | 6330 | $46,842.00 | 2026-08-07 09:31:00 | $8.98 | Sold | $10,001.40 | 21.35% | 7 |
| 2026-07-31 10:24:00 | $7.35 | BUY | 6330 | $46,525.50 | 2026-08-07 09:31:00 | $8.98 | Sold | $10,317.90 | 22.18% | 7 |
| 2026-07-31 10:23:00 | $7.40 | BUY | 6330 | $46,842.00 | 2026-08-07 09:31:00 | $8.98 | Sold | $10,001.40 | 21.35% | 7 |
| 2026-07-31 10:22:00 | $7.36 | BUY | 6330 | $46,588.80 | 2026-08-07 09:31:00 | $8.98 | Sold | $10,254.60 | 22.01% | 7 |
| 2026-07-31 10:21:00 | $7.34 | BUY | 6330 | $46,462.20 | 2026-08-07 09:31:00 | $8.98 | Sold | $10,381.20 | 22.34% | 7 |
| 2026-07-31 10:20:00 | $7.36 | BUY | 6330 | $46,588.80 | 2026-08-07 09:31:00 | $8.98 | Sold | $10,254.60 | 22.01% | 7 |
| 2026-07-31 10:19:00 | $7.30 | BUY | 6330 | $46,209.00 | 2026-08-07 09:31:00 | $8.98 | Sold | $10,634.40 | 23.01% | 7 |
| 2026-07-31 10:18:00 | $7.27 | BUY | 6330 | $46,019.10 | 2026-08-07 09:31:00 | $8.98 | Sold | $10,824.30 | 23.52% | 7 |
| 2026-07-31 10:17:00 | $7.24 | BUY | 6330 | $45,829.20 | 2026-08-07 09:31:00 | $8.98 | Sold | $11,014.20 | 24.03% | 7 |
| 2026-07-31 10:16:00 | $7.26 | BUY | 6330 | $45,955.80 | 2026-08-07 09:31:00 | $8.98 | Sold | $10,887.60 | 23.69% | 7 |
| 2026-07-31 10:15:00 | $7.29 | BUY | 6330 | $46,145.70 | 2026-08-07 09:31:00 | $8.98 | Sold | $10,697.70 | 23.18% | 7 |
| 2026-07-31 10:14:00 | $7.27 | BUY | 6330 | $46,019.10 | 2026-08-07 09:31:00 | $8.98 | Sold | $10,824.30 | 23.52% | 7 |
| 2026-07-31 10:13:00 | $7.21 | BUY | 6330 | $45,639.30 | 2026-08-07 09:31:00 | $8.98 | Sold | $11,204.10 | 24.55% | 7 |
| 2026-07-31 10:12:00 | $7.28 | BUY | 6330 | $46,082.40 | 2026-08-07 09:31:00 | $8.98 | Sold | $10,761.00 | 23.35% | 7 |
| 2026-07-31 10:11:00 | $7.39 | BUY | 6330 | $46,778.70 | 2026-08-07 09:31:00 | $8.98 | Sold | $10,064.70 | 21.52% | 7 |
| 2026-07-31 10:10:00 | $7.36 | BUY | 6330 | $46,588.80 | 2026-08-07 09:31:00 | $8.98 | Sold | $10,254.60 | 22.01% | 7 |
| 2026-07-31 10:09:00 | $7.41 | BUY | 6330 | $46,905.30 | 2026-08-07 09:31:00 | $8.98 | Sold | $9,938.10 | 21.19% | 7 |
| 2026-07-31 10:08:00 | $7.44 | BUY | 6330 | $47,095.20 | 2026-08-07 09:31:00 | $8.98 | Sold | $9,748.20 | 20.7% | 7 |
| 2026-07-31 10:07:00 | $7.48 | BUY | 6330 | $47,348.40 | 2026-08-07 09:31:00 | $8.98 | Sold | $9,495.00 | 20.05% | 7 |
| 2026-07-31 10:06:00 | $7.48 | BUY | 6330 | $47,348.40 | 2026-08-07 09:31:00 | $8.98 | Sold | $9,495.00 | 20.05% | 7 |
| 2026-07-31 10:05:00 | $7.54 | BUY | 6330 | $47,728.20 | 2026-08-07 09:31:00 | $8.98 | Sold | $9,115.20 | 19.1% | 7 |
| 2026-07-31 10:04:00 | $7.51 | BUY | 6330 | $47,538.30 | 2026-08-07 09:31:00 | $8.98 | Sold | $9,305.10 | 19.57% | 7 |
| 2026-07-31 10:03:00 | $7.55 | BUY | 6330 | $47,791.50 | 2026-08-07 09:31:00 | $8.98 | Sold | $9,051.90 | 18.94% | 7 |
| 2026-07-31 10:02:00 | $7.54 | BUY | 6330 | $47,728.20 | 2026-08-07 09:31:00 | $8.98 | Sold | $9,115.20 | 19.1% | 7 |
| 2026-07-31 10:01:00 | $7.60 | BUY | 6330 | $48,108.00 | 2026-08-07 09:31:00 | $8.98 | Sold | $8,735.40 | 18.16% | 7 |
| 2026-07-31 10:00:00 | $7.65 | BUY | 6330 | $48,424.50 | 2026-08-07 09:31:00 | $8.98 | Sold | $8,418.90 | 17.39% | 7 |
| 2026-07-31 09:59:00 | $7.59 | BUY | 6330 | $48,044.70 | 2026-08-07 09:31:00 | $8.98 | Sold | $8,798.70 | 18.31% | 7 |
| 2026-07-31 09:58:00 | $7.57 | BUY | 6330 | $47,918.10 | 2026-08-07 09:31:00 | $8.98 | Sold | $8,925.30 | 18.63% | 7 |
| 2026-07-31 09:57:00 | $7.60 | BUY | 6330 | $48,108.00 | 2026-08-07 09:31:00 | $8.98 | Sold | $8,735.40 | 18.16% | 7 |
| 2026-07-31 09:56:00 | $7.55 | BUY | 6330 | $47,791.50 | 2026-08-07 09:31:00 | $8.98 | Sold | $9,051.90 | 18.94% | 7 |
| 2026-07-31 09:55:00 | $7.51 | BUY | 6330 | $47,538.30 | 2026-08-07 09:31:00 | $8.98 | Sold | $9,305.10 | 19.57% | 7 |
| 2026-07-31 09:54:00 | $7.53 | BUY | 6330 | $47,664.90 | 2026-08-07 09:31:00 | $8.98 | Sold | $9,178.50 | 19.26% | 7 |
| 2026-07-31 09:53:00 | $7.51 | BUY | 6330 | $47,538.30 | 2026-08-07 09:31:00 | $8.98 | Sold | $9,305.10 | 19.57% | 7 |
| 2026-07-31 09:52:00 | $7.55 | BUY | 6330 | $47,791.50 | 2026-08-07 09:31:00 | $8.98 | Sold | $9,051.90 | 18.94% | 7 |
| 2026-07-31 09:51:00 | $7.60 | BUY | 6330 | $48,108.00 | 2026-08-07 09:31:00 | $8.98 | Sold | $8,735.40 | 18.16% | 7 |
| 2026-07-31 09:50:00 | $7.62 | BUY | 6330 | $48,234.60 | 2026-08-07 09:31:00 | $8.98 | Sold | $8,608.80 | 17.85% | 7 |
| 2026-07-31 09:49:00 | $7.66 | BUY | 6330 | $48,487.80 | 2026-08-07 09:31:00 | $8.98 | Sold | $8,355.60 | 17.23% | 7 |
| 2026-07-31 09:48:00 | $7.61 | BUY | 6330 | $48,171.30 | 2026-08-07 09:31:00 | $8.98 | Sold | $8,672.10 | 18% | 7 |
| 2026-07-31 09:47:00 | $7.61 | BUY | 6330 | $48,171.30 | 2026-08-07 09:31:00 | $8.98 | Sold | $8,672.10 | 18% | 7 |
| 2026-07-31 09:46:00 | $7.66 | BUY | 6330 | $48,487.80 | 2026-08-07 09:31:00 | $8.98 | Sold | $8,355.60 | 17.23% | 7 |
| 2026-07-30 09:32:00 | $7.69 | BUY | 6470 | $49,754.30 | 2026-08-07 09:31:00 | $8.98 | Sold | $8,346.30 | 16.78% | 8 |
| 2026-07-29 15:53:00 | $7.56 | BUY | 5940 | $44,907.00 | 2026-08-07 09:31:00 | $8.98 | Sold | $8,434.21 | 18.78% | 9 |
| 2026-07-29 15:51:00 | $7.57 | BUY | 5940 | $44,965.80 | 2026-08-07 09:31:00 | $8.98 | Sold | $8,375.40 | 18.63% | 9 |
| 2026-07-29 15:49:00 | $7.57 | BUY | 5940 | $44,936.10 | 2026-08-07 09:31:00 | $8.98 | Sold | $8,405.10 | 18.7% | 9 |
| 2026-07-29 15:48:00 | $7.57 | BUY | 5940 | $44,965.80 | 2026-08-07 09:31:00 | $8.98 | Sold | $8,375.40 | 18.63% | 9 |
| 2026-07-29 15:47:00 | $7.52 | BUY | 5940 | $44,668.80 | 2026-08-07 09:31:00 | $8.98 | Sold | $8,672.40 | 19.41% | 9 |
| 2026-07-24 10:49:00 | $7.56 | BUY | 6400 | $48,384.00 | 2026-08-07 09:31:00 | $8.98 | Sold | $9,088.00 | 18.78% | 14 |
| 2026-07-24 10:48:00 | $7.51 | BUY | 6400 | $48,064.00 | 2026-08-07 09:31:00 | $8.98 | Sold | $9,408.00 | 19.57% | 14 |
| 2026-07-24 10:47:00 | $7.52 | BUY | 6400 | $48,128.00 | 2026-08-07 09:31:00 | $8.98 | Sold | $9,344.00 | 19.41% | 14 |
| 2026-07-24 10:46:00 | $7.50 | BUY | 6400 | $48,000.00 | 2026-08-07 09:31:00 | $8.98 | Sold | $9,472.00 | 19.73% | 14 |
| 2026-07-24 10:45:00 | $7.48 | BUY | 6400 | $47,872.00 | 2026-08-07 09:31:00 | $8.98 | Sold | $9,600.00 | 20.05% | 14 |
| 2026-07-24 10:44:00 | $7.51 | BUY | 6400 | $48,064.00 | 2026-08-07 09:31:00 | $8.98 | Sold | $9,408.00 | 19.57% | 14 |
| 2026-07-24 10:43:00 | $7.51 | BUY | 6400 | $48,064.00 | 2026-08-07 09:31:00 | $8.98 | Sold | $9,408.00 | 19.57% | 14 |
| 2026-07-24 10:42:00 | $7.47 | BUY | 6400 | $47,808.00 | 2026-08-07 09:31:00 | $8.98 | Sold | $9,664.00 | 20.21% | 14 |
| 2026-07-24 10:41:00 | $7.50 | BUY | 6400 | $48,000.00 | 2026-08-07 09:31:00 | $8.98 | Sold | $9,472.00 | 19.73% | 14 |
| 2026-07-24 10:40:00 | $7.52 | BUY | 6400 | $48,128.00 | 2026-08-07 09:31:00 | $8.98 | Sold | $9,344.00 | 19.41% | 14 |
| 2026-07-24 10:39:00 | $7.50 | BUY | 6400 | $48,000.00 | 2026-08-07 09:31:00 | $8.98 | Sold | $9,472.00 | 19.73% | 14 |
| 2026-07-24 10:38:00 | $7.52 | BUY | 6400 | $48,128.00 | 2026-08-07 09:31:00 | $8.98 | Sold | $9,344.00 | 19.41% | 14 |
| 2026-07-24 10:37:00 | $7.52 | BUY | 6400 | $48,128.00 | 2026-08-07 09:31:00 | $8.98 | Sold | $9,344.00 | 19.41% | 14 |
| 2026-07-24 10:36:00 | $7.55 | BUY | 6400 | $48,320.00 | 2026-08-07 09:31:00 | $8.98 | Sold | $9,152.00 | 18.94% | 14 |
| 2026-07-24 10:35:00 | $7.50 | BUY | 6400 | $48,000.00 | 2026-08-07 09:31:00 | $8.98 | Sold | $9,472.00 | 19.73% | 14 |
| 2026-07-24 10:34:00 | $7.50 | BUY | 6400 | $48,000.00 | 2026-08-07 09:31:00 | $8.98 | Sold | $9,472.00 | 19.73% | 14 |
| 2026-07-24 10:33:00 | $7.51 | BUY | 6400 | $48,064.00 | 2026-08-07 09:31:00 | $8.98 | Sold | $9,408.00 | 19.57% | 14 |
| 2026-07-24 10:32:00 | $7.52 | BUY | 6400 | $48,128.00 | 2026-08-07 09:31:00 | $8.98 | Sold | $9,344.00 | 19.41% | 14 |
| 2026-07-24 10:31:00 | $7.53 | BUY | 6400 | $48,192.00 | 2026-08-07 09:31:00 | $8.98 | Sold | $9,280.00 | 19.26% | 14 |
| 2026-07-24 10:30:00 | $7.50 | BUY | 6400 | $48,000.00 | 2026-08-07 09:31:00 | $8.98 | Sold | $9,472.00 | 19.73% | 14 |
| 2026-07-24 10:29:00 | $7.57 | BUY | 6400 | $48,448.00 | 2026-08-07 09:31:00 | $8.98 | Sold | $9,024.00 | 18.63% | 14 |
| 2026-07-24 10:28:00 | $7.52 | BUY | 6400 | $48,128.00 | 2026-08-07 09:31:00 | $8.98 | Sold | $9,344.00 | 19.41% | 14 |
| 2026-07-24 10:27:00 | $7.53 | BUY | 6400 | $48,192.00 | 2026-08-07 09:31:00 | $8.98 | Sold | $9,280.00 | 19.26% | 14 |
| 2026-07-24 10:26:00 | $7.55 | BUY | 6400 | $48,320.00 | 2026-08-07 09:31:00 | $8.98 | Sold | $9,152.00 | 18.94% | 14 |
| 2026-07-24 10:25:00 | $7.52 | BUY | 6400 | $48,128.00 | 2026-08-07 09:31:00 | $8.98 | Sold | $9,344.00 | 19.41% | 14 |
| 2026-07-24 10:24:00 | $7.52 | BUY | 6400 | $48,128.00 | 2026-08-07 09:31:00 | $8.98 | Sold | $9,344.00 | 19.41% | 14 |
| 2026-07-24 10:23:00 | $7.54 | BUY | 6400 | $48,256.00 | 2026-08-07 09:31:00 | $8.98 | Sold | $9,216.00 | 19.1% | 14 |
| 2026-07-24 10:22:00 | $7.54 | BUY | 6400 | $48,256.00 | 2026-08-07 09:31:00 | $8.98 | Sold | $9,216.00 | 19.1% | 14 |
| 2026-07-24 10:21:00 | $7.51 | BUY | 6400 | $48,064.00 | 2026-08-07 09:31:00 | $8.98 | Sold | $9,408.00 | 19.57% | 14 |
| 2026-07-24 10:20:00 | $7.47 | BUY | 6400 | $47,808.00 | 2026-08-07 09:31:00 | $8.98 | Sold | $9,664.00 | 20.21% | 14 |
| 2026-07-24 10:19:00 | $7.51 | BUY | 6400 | $48,064.00 | 2026-08-07 09:31:00 | $8.98 | Sold | $9,408.00 | 19.57% | 14 |
| 2026-07-24 10:18:00 | $7.47 | BUY | 6400 | $47,808.00 | 2026-08-07 09:31:00 | $8.98 | Sold | $9,664.00 | 20.21% | 14 |
| 2026-07-24 10:17:00 | $7.48 | BUY | 6400 | $47,872.00 | 2026-08-07 09:31:00 | $8.98 | Sold | $9,600.00 | 20.05% | 14 |
| 2026-07-24 10:16:00 | $7.52 | BUY | 6400 | $48,128.00 | 2026-08-07 09:31:00 | $8.98 | Sold | $9,344.00 | 19.41% | 14 |
| 2026-07-24 10:15:00 | $7.55 | BUY | 6400 | $48,320.00 | 2026-08-07 09:31:00 | $8.98 | Sold | $9,152.00 | 18.94% | 14 |
| 2026-07-24 10:13:00 | $7.57 | BUY | 6400 | $48,448.00 | 2026-08-07 09:31:00 | $8.98 | Sold | $9,024.00 | 18.63% | 14 |
| 2026-07-24 10:07:00 | $7.55 | BUY | 6400 | $48,320.00 | 2026-08-07 09:31:00 | $8.98 | Sold | $9,152.00 | 18.94% | 14 |
| 2026-07-24 10:06:00 | $7.54 | BUY | 6400 | $48,256.00 | 2026-08-07 09:31:00 | $8.98 | Sold | $9,216.00 | 19.1% | 14 |
| 2026-07-24 10:05:00 | $7.56 | BUY | 6400 | $48,384.00 | 2026-08-07 09:31:00 | $8.98 | Sold | $9,088.00 | 18.78% | 14 |
| 2026-07-24 10:04:00 | $7.52 | BUY | 6400 | $48,128.00 | 2026-08-07 09:31:00 | $8.98 | Sold | $9,344.00 | 19.41% | 14 |
| 2026-07-24 10:03:00 | $7.51 | BUY | 6400 | $48,064.00 | 2026-08-07 09:31:00 | $8.98 | Sold | $9,408.00 | 19.57% | 14 |
| 2026-07-24 10:02:00 | $7.55 | BUY | 6400 | $48,320.00 | 2026-08-07 09:31:00 | $8.98 | Sold | $9,152.00 | 18.94% | 14 |
| 2026-07-24 09:58:00 | $7.53 | BUY | 6400 | $48,192.00 | 2026-08-07 09:31:00 | $8.98 | Sold | $9,280.00 | 19.26% | 14 |
| 2026-07-24 09:57:00 | $7.49 | BUY | 6400 | $47,936.00 | 2026-08-07 09:31:00 | $8.98 | Sold | $9,536.00 | 19.89% | 14 |
| 2026-07-24 09:56:00 | $7.48 | BUY | 6400 | $47,872.00 | 2026-08-07 09:31:00 | $8.98 | Sold | $9,600.00 | 20.05% | 14 |
| 2026-07-24 09:55:00 | $7.45 | BUY | 6400 | $47,680.00 | 2026-08-07 09:31:00 | $8.98 | Sold | $9,792.00 | 20.54% | 14 |
| 2026-07-24 09:54:00 | $7.48 | BUY | 6400 | $47,872.00 | 2026-08-07 09:31:00 | $8.98 | Sold | $9,600.00 | 20.05% | 14 |
| 2026-07-24 09:53:00 | $7.49 | BUY | 6400 | $47,936.00 | 2026-08-07 09:31:00 | $8.98 | Sold | $9,536.00 | 19.89% | 14 |
| 2026-07-24 09:52:00 | $7.52 | BUY | 6400 | $48,128.00 | 2026-08-07 09:31:00 | $8.98 | Sold | $9,344.00 | 19.41% | 14 |
| 2026-07-24 09:51:00 | $7.56 | BUY | 6400 | $48,384.00 | 2026-08-07 09:31:00 | $8.98 | Sold | $9,088.00 | 18.78% | 14 |
| 2026-07-17 11:54:00 | $7.59 | BUY | 6610 | $50,169.90 | 2026-08-07 09:31:00 | $8.98 | Sold | $9,187.90 | 18.31% | 21 |
| 2026-07-17 11:53:00 | $7.59 | BUY | 6610 | $50,169.90 | 2026-08-07 09:31:00 | $8.98 | Sold | $9,187.90 | 18.31% | 21 |
| 2026-07-17 11:52:00 | $7.55 | BUY | 6610 | $49,905.50 | 2026-08-07 09:31:00 | $8.98 | Sold | $9,452.30 | 18.94% | 21 |
| 2026-07-17 11:51:00 | $7.57 | BUY | 6610 | $50,037.70 | 2026-08-07 09:31:00 | $8.98 | Sold | $9,320.10 | 18.63% | 21 |
| 2026-07-17 11:50:00 | $7.55 | BUY | 6610 | $49,905.50 | 2026-08-07 09:31:00 | $8.98 | Sold | $9,452.30 | 18.94% | 21 |
| 2026-07-17 11:49:00 | $7.56 | BUY | 6610 | $49,971.60 | 2026-08-07 09:31:00 | $8.98 | Sold | $9,386.20 | 18.78% | 21 |
| 2026-07-17 11:48:00 | $7.52 | BUY | 6610 | $49,707.20 | 2026-08-07 09:31:00 | $8.98 | Sold | $9,650.60 | 19.41% | 21 |
| 2026-07-17 11:47:00 | $7.53 | BUY | 6610 | $49,773.30 | 2026-08-07 09:31:00 | $8.98 | Sold | $9,584.50 | 19.26% | 21 |
| 2026-07-17 11:46:00 | $7.51 | BUY | 6610 | $49,641.10 | 2026-08-07 09:31:00 | $8.98 | Sold | $9,716.70 | 19.57% | 21 |
| 2026-07-17 11:45:00 | $7.52 | BUY | 6610 | $49,707.20 | 2026-08-07 09:31:00 | $8.98 | Sold | $9,650.60 | 19.41% | 21 |
| 2026-07-17 11:44:00 | $7.53 | BUY | 6610 | $49,773.30 | 2026-08-07 09:31:00 | $8.98 | Sold | $9,584.50 | 19.26% | 21 |
| 2026-07-17 11:43:00 | $7.52 | BUY | 6610 | $49,707.20 | 2026-08-07 09:31:00 | $8.98 | Sold | $9,650.60 | 19.41% | 21 |
| 2026-07-17 11:42:00 | $7.51 | BUY | 6610 | $49,641.10 | 2026-08-07 09:31:00 | $8.98 | Sold | $9,716.70 | 19.57% | 21 |
| 2026-07-17 11:41:00 | $7.52 | BUY | 6610 | $49,707.20 | 2026-08-07 09:31:00 | $8.98 | Sold | $9,650.60 | 19.41% | 21 |
| 2026-07-17 11:40:00 | $7.58 | BUY | 6610 | $50,103.80 | 2026-08-07 09:31:00 | $8.98 | Sold | $9,254.00 | 18.47% | 21 |
| 2026-07-17 11:39:00 | $7.57 | BUY | 6610 | $50,037.70 | 2026-08-07 09:31:00 | $8.98 | Sold | $9,320.10 | 18.63% | 21 |
| 2026-07-17 11:38:00 | $7.58 | BUY | 6610 | $50,103.80 | 2026-08-07 09:31:00 | $8.98 | Sold | $9,254.00 | 18.47% | 21 |
| 2026-07-17 11:37:00 | $7.58 | BUY | 6610 | $50,103.80 | 2026-08-07 09:31:00 | $8.98 | Sold | $9,254.00 | 18.47% | 21 |
| 2026-07-17 11:36:00 | $7.54 | BUY | 6610 | $49,839.40 | 2026-08-07 09:31:00 | $8.98 | Sold | $9,518.40 | 19.1% | 21 |
| 2026-07-17 11:35:00 | $7.51 | BUY | 6610 | $49,641.10 | 2026-08-07 09:31:00 | $8.98 | Sold | $9,716.70 | 19.57% | 21 |
| 2026-07-17 11:34:00 | $7.53 | BUY | 6610 | $49,773.30 | 2026-08-07 09:31:00 | $8.98 | Sold | $9,584.50 | 19.26% | 21 |
| 2026-07-17 11:33:00 | $7.54 | BUY | 6610 | $49,839.40 | 2026-08-07 09:31:00 | $8.98 | Sold | $9,518.40 | 19.1% | 21 |
| 2026-07-17 11:32:00 | $7.52 | BUY | 6610 | $49,707.20 | 2026-08-07 09:31:00 | $8.98 | Sold | $9,650.60 | 19.41% | 21 |
| 2026-07-17 11:31:00 | $7.51 | BUY | 6610 | $49,641.10 | 2026-08-07 09:31:00 | $8.98 | Sold | $9,716.70 | 19.57% | 21 |
| 2026-07-17 11:30:00 | $7.54 | BUY | 6610 | $49,839.40 | 2026-08-07 09:31:00 | $8.98 | Sold | $9,518.40 | 19.1% | 21 |
| 2026-07-17 11:29:00 | $7.54 | BUY | 6610 | $49,839.40 | 2026-08-07 09:31:00 | $8.98 | Sold | $9,518.40 | 19.1% | 21 |
| 2026-07-17 11:28:00 | $7.51 | BUY | 6610 | $49,641.10 | 2026-08-07 09:31:00 | $8.98 | Sold | $9,716.70 | 19.57% | 21 |
| 2026-07-17 11:27:00 | $7.50 | BUY | 6610 | $49,575.00 | 2026-08-07 09:31:00 | $8.98 | Sold | $9,782.80 | 19.73% | 21 |
| 2026-07-17 11:26:00 | $7.49 | BUY | 6610 | $49,508.90 | 2026-08-07 09:31:00 | $8.98 | Sold | $9,848.90 | 19.89% | 21 |
| 2026-07-17 11:25:00 | $7.45 | BUY | 6610 | $49,244.50 | 2026-08-07 09:31:00 | $8.98 | Sold | $10,113.30 | 20.54% | 21 |
| 2026-07-17 11:24:00 | $7.44 | BUY | 6610 | $49,178.40 | 2026-08-07 09:31:00 | $8.98 | Sold | $10,179.40 | 20.7% | 21 |
| 2026-07-17 11:23:00 | $7.46 | BUY | 6610 | $49,310.60 | 2026-08-07 09:31:00 | $8.98 | Sold | $10,047.20 | 20.38% | 21 |
| 2026-07-17 11:22:00 | $7.46 | BUY | 6610 | $49,310.60 | 2026-08-07 09:31:00 | $8.98 | Sold | $10,047.20 | 20.38% | 21 |
| 2026-07-17 11:21:00 | $7.47 | BUY | 6610 | $49,376.70 | 2026-08-07 09:31:00 | $8.98 | Sold | $9,981.10 | 20.21% | 21 |
| 2026-07-17 11:20:00 | $7.45 | BUY | 6610 | $49,244.50 | 2026-08-07 09:31:00 | $8.98 | Sold | $10,113.30 | 20.54% | 21 |
| 2026-07-17 11:19:00 | $7.44 | BUY | 6610 | $49,178.40 | 2026-08-07 09:31:00 | $8.98 | Sold | $10,179.40 | 20.7% | 21 |
| 2026-07-17 11:18:00 | $7.45 | BUY | 6610 | $49,244.50 | 2026-08-07 09:31:00 | $8.98 | Sold | $10,113.30 | 20.54% | 21 |
| 2026-07-17 11:17:00 | $7.45 | BUY | 6610 | $49,244.50 | 2026-08-07 09:31:00 | $8.98 | Sold | $10,113.30 | 20.54% | 21 |
| 2026-07-17 11:16:00 | $7.45 | BUY | 6610 | $49,244.50 | 2026-08-07 09:31:00 | $8.98 | Sold | $10,113.30 | 20.54% | 21 |
| 2026-07-17 11:15:00 | $7.47 | BUY | 6610 | $49,376.70 | 2026-08-07 09:31:00 | $8.98 | Sold | $9,981.10 | 20.21% | 21 |
| 2026-07-17 11:14:00 | $7.49 | BUY | 6610 | $49,508.90 | 2026-08-07 09:31:00 | $8.98 | Sold | $9,848.90 | 19.89% | 21 |
| 2026-07-17 11:13:00 | $7.50 | BUY | 6610 | $49,575.00 | 2026-08-07 09:31:00 | $8.98 | Sold | $9,782.80 | 19.73% | 21 |
| 2026-07-17 11:12:00 | $7.52 | BUY | 6610 | $49,707.20 | 2026-08-07 09:31:00 | $8.98 | Sold | $9,650.60 | 19.41% | 21 |
| 2026-07-17 11:11:00 | $7.54 | BUY | 6610 | $49,839.40 | 2026-08-07 09:31:00 | $8.98 | Sold | $9,518.40 | 19.1% | 21 |
| 2026-07-17 11:10:00 | $7.55 | BUY | 6610 | $49,905.50 | 2026-08-07 09:31:00 | $8.98 | Sold | $9,452.30 | 18.94% | 21 |
| 2026-07-17 11:09:00 | $7.59 | BUY | 6610 | $50,169.90 | 2026-08-07 09:31:00 | $8.98 | Sold | $9,187.90 | 18.31% | 21 |
| 2026-07-17 11:08:00 | $7.58 | BUY | 6610 | $50,103.80 | 2026-08-07 09:31:00 | $8.98 | Sold | $9,254.00 | 18.47% | 21 |
| 2026-07-17 11:07:00 | $7.58 | BUY | 6610 | $50,103.80 | 2026-08-07 09:31:00 | $8.98 | Sold | $9,254.00 | 18.47% | 21 |
| 2026-07-17 11:06:00 | $7.57 | BUY | 6610 | $50,037.70 | 2026-08-07 09:31:00 | $8.98 | Sold | $9,320.10 | 18.63% | 21 |
| 2026-07-17 11:00:00 | $7.59 | BUY | 6610 | $50,169.90 | 2026-08-07 09:31:00 | $8.98 | Sold | $9,187.90 | 18.31% | 21 |
| 2026-07-17 10:47:00 | $7.59 | BUY | 6610 | $50,169.90 | 2026-08-07 09:31:00 | $8.98 | Sold | $9,187.90 | 18.31% | 21 |
| 2026-07-17 10:46:00 | $7.58 | BUY | 6610 | $50,103.80 | 2026-08-07 09:31:00 | $8.98 | Sold | $9,254.00 | 18.47% | 21 |
| 2026-07-17 10:33:00 | $7.59 | BUY | 6610 | $50,169.90 | 2026-08-07 09:31:00 | $8.98 | Sold | $9,187.90 | 18.31% | 21 |
| 2026-07-17 10:32:00 | $7.59 | BUY | 6610 | $50,169.90 | 2026-08-07 09:31:00 | $8.98 | Sold | $9,187.90 | 18.31% | 21 |
| 2026-07-17 09:55:00 | $7.58 | BUY | 6610 | $50,103.80 | 2026-08-07 09:31:00 | $8.98 | Sold | $9,254.00 | 18.47% | 21 |
| 2026-07-17 09:49:00 | $7.53 | BUY | 6610 | $49,773.30 | 2026-08-07 09:31:00 | $8.98 | Sold | $9,584.50 | 19.26% | 21 |
| 2026-07-17 09:48:00 | $7.47 | BUY | 6610 | $49,376.70 | 2026-08-07 09:31:00 | $8.98 | Sold | $9,981.10 | 20.21% | 21 |
| 2026-07-17 09:47:00 | $7.46 | BUY | 6610 | $49,310.60 | 2026-08-07 09:31:00 | $8.98 | Sold | $10,047.20 | 20.38% | 21 |
| 2026-07-17 09:46:00 | $7.41 | BUY | 6610 | $48,980.10 | 2026-08-07 09:31:00 | $8.98 | Sold | $10,377.70 | 21.19% | 21 |
| 2026-07-17 09:45:00 | $7.36 | BUY | 6610 | $48,649.60 | 2026-08-07 09:31:00 | $8.98 | Sold | $10,708.20 | 22.01% | 21 |
| 2026-07-17 09:44:00 | $7.38 | BUY | 6610 | $48,781.80 | 2026-08-07 09:31:00 | $8.98 | Sold | $10,576.00 | 21.68% | 21 |
| 2026-07-17 09:43:00 | $7.37 | BUY | 6610 | $48,715.70 | 2026-08-07 09:31:00 | $8.98 | Sold | $10,642.10 | 21.85% | 21 |
| 2026-07-17 09:42:00 | $7.44 | BUY | 6610 | $49,178.40 | 2026-08-07 09:31:00 | $8.98 | Sold | $10,179.40 | 20.7% | 21 |
| 2026-07-17 09:41:00 | $7.55 | BUY | 6610 | $49,905.50 | 2026-08-07 09:31:00 | $8.98 | Sold | $9,452.30 | 18.94% | 21 |
| 2026-07-17 09:40:00 | $7.48 | BUY | 6610 | $49,442.80 | 2026-08-07 09:31:00 | $8.98 | Sold | $9,915.00 | 20.05% | 21 |
| 2026-07-17 09:39:00 | $7.45 | BUY | 6610 | $49,244.50 | 2026-08-07 09:31:00 | $8.98 | Sold | $10,113.30 | 20.54% | 21 |
| 2026-07-17 09:38:00 | $7.48 | BUY | 6610 | $49,442.80 | 2026-08-07 09:31:00 | $8.98 | Sold | $9,915.00 | 20.05% | 21 |
| 2026-07-17 09:37:00 | $7.53 | BUY | 6610 | $49,773.30 | 2026-08-07 09:31:00 | $8.98 | Sold | $9,584.50 | 19.26% | 21 |
| 2026-07-17 09:36:00 | $7.57 | BUY | 6610 | $50,037.70 | 2026-08-07 09:31:00 | $8.98 | Sold | $9,320.10 | 18.63% | 21 |
| 2026-07-17 09:35:00 | $7.48 | BUY | 6610 | $49,442.80 | 2026-08-07 09:31:00 | $8.98 | Sold | $9,915.00 | 20.05% | 21 |
| 2026-07-17 09:34:00 | $7.56 | BUY | 6610 | $49,971.60 | 2026-08-07 09:31:00 | $8.98 | Sold | $9,386.20 | 18.78% | 21 |
| 2026-07-17 09:32:00 | $7.60 | BUY | 6610 | $50,236.00 | 2026-08-07 09:31:00 | $8.98 | Sold | $9,121.80 | 18.16% | 21 |
| 2026-07-17 09:31:00 | $7.59 | BUY | 6610 | $50,169.90 | 2026-08-07 09:31:00 | $8.98 | Sold | $9,187.90 | 18.31% | 21 |
| 2026-07-17 09:30:00 | $7.57 | BUY | 6610 | $50,037.70 | 2026-08-07 09:31:00 | $8.98 | Sold | $9,320.10 | 18.63% | 21 |
| 2026-07-16 15:47:00 | $7.75 | BUY | 5890 | $45,647.50 | 2026-08-07 09:31:00 | $8.98 | Sold | $7,244.70 | 15.87% | 22 |
| 2026-07-16 15:46:00 | $7.73 | BUY | 5890 | $45,545.00 | 2026-08-07 09:31:00 | $8.98 | Sold | $7,347.19 | 16.13% | 22 |
| 2026-07-16 15:45:00 | $7.78 | BUY | 5890 | $45,794.80 | 2026-08-07 09:31:00 | $8.98 | Sold | $7,097.45 | 15.5% | 22 |
| 2026-07-14 10:28:00 | $7.79 | BUY | 6020 | $46,895.80 | 2026-08-07 09:31:00 | $8.98 | Sold | $7,163.80 | 15.28% | 24 |
| 2026-07-14 10:11:00 | $7.74 | BUY | 6020 | $46,594.80 | 2026-08-07 09:31:00 | $8.98 | Sold | $7,464.80 | 16.02% | 24 |
| 2026-07-14 10:10:00 | $7.70 | BUY | 6020 | $46,354.00 | 2026-08-07 09:31:00 | $8.98 | Sold | $7,705.60 | 16.62% | 24 |
| 2026-07-14 10:09:00 | $7.78 | BUY | 6020 | $46,835.60 | 2026-08-07 09:31:00 | $8.98 | Sold | $7,224.00 | 15.42% | 24 |
| 2026-07-14 10:08:00 | $7.78 | BUY | 6020 | $46,835.60 | 2026-08-07 09:31:00 | $8.98 | Sold | $7,224.00 | 15.42% | 24 |
| 2026-07-14 10:07:00 | $7.78 | BUY | 6020 | $46,835.60 | 2026-08-07 09:31:00 | $8.98 | Sold | $7,224.00 | 15.42% | 24 |
| 2026-07-14 09:52:00 | $7.76 | BUY | 6020 | $46,715.20 | 2026-08-07 09:31:00 | $8.98 | Sold | $7,344.40 | 15.72% | 24 |
| 2026-07-14 09:50:00 | $7.74 | BUY | 6020 | $46,594.80 | 2026-08-07 09:31:00 | $8.98 | Sold | $7,464.80 | 16.02% | 24 |
| 2026-07-14 09:49:00 | $7.74 | BUY | 6020 | $46,594.80 | 2026-08-07 09:31:00 | $8.98 | Sold | $7,464.80 | 16.02% | 24 |
| 2026-07-14 09:48:00 | $7.61 | BUY | 6020 | $45,812.20 | 2026-08-07 09:31:00 | $8.98 | Sold | $8,247.40 | 18% | 24 |
| 2026-07-14 09:47:00 | $7.55 | BUY | 6020 | $45,451.00 | 2026-08-07 09:31:00 | $8.98 | Sold | $8,608.60 | 18.94% | 24 |
| 2026-07-14 09:46:00 | $7.62 | BUY | 6020 | $45,872.40 | 2026-08-07 09:31:00 | $8.98 | Sold | $8,187.20 | 17.85% | 24 |
| 2026-07-14 09:45:00 | $7.78 | BUY | 6020 | $46,835.60 | 2026-08-07 09:31:00 | $8.98 | Sold | $7,224.00 | 15.42% | 24 |
| 2026-07-14 09:44:00 | $7.81 | BUY | 6020 | $47,016.20 | 2026-08-07 09:31:00 | $8.98 | Sold | $7,043.40 | 14.98% | 24 |
| 2026-07-14 09:43:00 | $7.86 | BUY | 6020 | $47,317.20 | 2026-08-07 09:31:00 | $8.98 | Sold | $6,742.40 | 14.25% | 24 |
| 2026-07-14 09:42:00 | $7.88 | BUY | 6020 | $47,437.60 | 2026-08-07 09:31:00 | $8.98 | Sold | $6,622.00 | 13.96% | 24 |
| 2026-07-14 09:41:00 | $7.91 | BUY | 6020 | $47,618.20 | 2026-08-07 09:31:00 | $8.98 | Sold | $6,441.40 | 13.53% | 24 |
| 2026-07-14 09:40:00 | $7.88 | BUY | 6020 | $47,437.60 | 2026-08-07 09:31:00 | $8.98 | Sold | $6,622.00 | 13.96% | 24 |
| 2026-07-14 09:39:00 | $7.83 | BUY | 6020 | $47,136.60 | 2026-08-07 09:31:00 | $8.98 | Sold | $6,923.00 | 14.69% | 24 |
| 2026-07-14 09:38:00 | $7.90 | BUY | 6020 | $47,558.00 | 2026-08-07 09:31:00 | $8.98 | Sold | $6,501.60 | 13.67% | 24 |
| 2026-07-14 09:37:00 | $7.93 | BUY | 6020 | $47,738.60 | 2026-08-07 09:31:00 | $8.98 | Sold | $6,321.00 | 13.24% | 24 |
| 2026-07-14 09:36:00 | $7.95 | BUY | 6020 | $47,859.00 | 2026-08-07 09:31:00 | $8.98 | Sold | $6,200.60 | 12.96% | 24 |
| 2026-07-14 09:35:00 | $7.91 | BUY | 6020 | $47,618.20 | 2026-08-07 09:31:00 | $8.98 | Sold | $6,441.40 | 13.53% | 24 |
| 2026-07-14 09:34:00 | $7.89 | BUY | 6020 | $47,497.80 | 2026-08-07 09:31:00 | $8.98 | Sold | $6,561.80 | 13.81% | 24 |
| 2026-07-14 09:33:00 | $8.10 | BUY | 6020 | $48,762.00 | 2026-08-07 09:31:00 | $8.98 | Sold | $5,297.60 | 10.86% | 24 |
| 2026-07-14 09:32:00 | $8.05 | BUY | 6020 | $48,461.00 | 2026-08-07 09:31:00 | $8.98 | Sold | $5,598.60 | 11.55% | 24 |
| 2026-07-14 09:31:00 | $8.23 | BUY | 6020 | $49,544.60 | 2026-08-07 09:31:00 | $8.98 | Sold | $4,515.00 | 9.11% | 24 |
| 2026-07-14 09:30:00 | $8.31 | BUY | 6020 | $50,026.20 | 2026-08-07 09:31:00 | $8.98 | Sold | $4,033.40 | 8.06% | 24 |
| 2026-07-13 15:49:00 | $8.39 | BUY | 5710 | $47,906.90 | 2026-08-07 09:31:00 | $8.98 | Sold | $3,368.90 | 7.03% | 25 |
| 2026-07-13 15:48:00 | $8.37 | BUY | 5710 | $47,792.70 | 2026-08-07 09:31:00 | $8.98 | Sold | $3,483.10 | 7.29% | 25 |
| 2026-07-13 15:47:00 | $8.38 | BUY | 5710 | $47,821.20 | 2026-08-07 09:31:00 | $8.98 | Sold | $3,454.55 | 7.22% | 25 |
| 2026-07-13 15:46:00 | $8.38 | BUY | 5710 | $47,849.80 | 2026-08-07 09:31:00 | $8.98 | Sold | $3,426.00 | 7.16% | 25 |
| 2026-07-13 15:45:00 | $8.40 | BUY | 5710 | $47,964.00 | 2026-08-07 09:31:00 | $8.98 | Sold | $3,311.80 | 6.9% | 25 |
| 2026-07-13 15:44:00 | $8.41 | BUY | 5710 | $48,021.10 | 2026-08-07 09:31:00 | $8.98 | Sold | $3,254.70 | 6.78% | 25 |
| 2026-07-13 15:43:00 | $8.40 | BUY | 5710 | $47,964.00 | 2026-08-07 09:31:00 | $8.98 | Sold | $3,311.80 | 6.9% | 25 |
| 2026-07-13 15:42:00 | $8.41 | BUY | 5710 | $48,021.10 | 2026-08-07 09:31:00 | $8.98 | Sold | $3,254.70 | 6.78% | 25 |
| 2026-07-13 15:41:00 | $8.40 | BUY | 5710 | $47,938.90 | 2026-08-07 09:31:00 | $8.98 | Sold | $3,336.92 | 6.96% | 25 |
| 2026-07-13 15:40:00 | $8.38 | BUY | 5710 | $47,857.80 | 2026-08-07 09:31:00 | $8.98 | Sold | $3,418.01 | 7.14% | 25 |
| 2026-07-13 15:39:00 | $8.38 | BUY | 5710 | $47,849.80 | 2026-08-07 09:31:00 | $8.98 | Sold | $3,426.00 | 7.16% | 25 |
| 2026-07-13 15:38:00 | $8.39 | BUY | 5710 | $47,878.40 | 2026-08-07 09:31:00 | $8.98 | Sold | $3,397.45 | 7.1% | 25 |
| 2026-07-13 15:37:00 | $8.39 | BUY | 5710 | $47,917.80 | 2026-08-07 09:31:00 | $8.98 | Sold | $3,358.05 | 7.01% | 25 |
| 2026-07-13 15:34:00 | $8.39 | BUY | 5710 | $47,906.90 | 2026-08-07 09:31:00 | $8.98 | Sold | $3,368.90 | 7.03% | 25 |
| 2026-07-13 15:33:00 | $8.39 | BUY | 5710 | $47,906.90 | 2026-08-07 09:31:00 | $8.98 | Sold | $3,368.90 | 7.03% | 25 |
| 2026-07-13 15:32:00 | $8.38 | BUY | 5710 | $47,821.20 | 2026-08-07 09:31:00 | $8.98 | Sold | $3,454.55 | 7.22% | 25 |
| 2026-07-13 15:31:00 | $8.37 | BUY | 5710 | $47,793.30 | 2026-08-07 09:31:00 | $8.98 | Sold | $3,482.53 | 7.29% | 25 |
| 2026-07-13 15:30:00 | $8.40 | BUY | 5710 | $47,964.00 | 2026-08-07 09:31:00 | $8.98 | Sold | $3,311.80 | 6.9% | 25 |
| 2026-07-13 15:29:00 | $8.39 | BUY | 5710 | $47,878.40 | 2026-08-07 09:31:00 | $8.98 | Sold | $3,397.45 | 7.1% | 25 |
| 2026-07-13 15:28:00 | $8.40 | BUY | 5710 | $47,964.00 | 2026-08-07 09:31:00 | $8.98 | Sold | $3,311.80 | 6.9% | 25 |
| 2026-07-13 15:27:00 | $8.40 | BUY | 5710 | $47,964.00 | 2026-08-07 09:31:00 | $8.98 | Sold | $3,311.80 | 6.9% | 25 |
| 2026-07-13 15:20:00 | $8.41 | BUY | 5710 | $48,021.10 | 2026-08-07 09:31:00 | $8.98 | Sold | $3,254.70 | 6.78% | 25 |
| 2026-07-13 14:35:00 | $8.41 | BUY | 5710 | $48,021.10 | 2026-08-07 09:31:00 | $8.98 | Sold | $3,254.70 | 6.78% | 25 |
| 2026-07-13 14:34:00 | $8.40 | BUY | 5710 | $47,964.00 | 2026-08-07 09:31:00 | $8.98 | Sold | $3,311.80 | 6.9% | 25 |
| 2026-07-13 14:32:00 | $8.41 | BUY | 5710 | $48,021.10 | 2026-08-07 09:31:00 | $8.98 | Sold | $3,254.70 | 6.78% | 25 |
| 2026-07-13 14:30:00 | $8.39 | BUY | 5710 | $47,906.90 | 2026-08-07 09:31:00 | $8.98 | Sold | $3,368.90 | 7.03% | 25 |
| 2026-07-13 14:29:00 | $8.41 | BUY | 5710 | $47,992.60 | 2026-08-07 09:31:00 | $8.98 | Sold | $3,283.25 | 6.84% | 25 |
| 2026-07-13 14:28:00 | $8.41 | BUY | 5710 | $48,021.10 | 2026-08-07 09:31:00 | $8.98 | Sold | $3,254.70 | 6.78% | 25 |
| 2026-07-13 13:59:00 | $8.41 | BUY | 5710 | $48,021.10 | 2026-08-07 09:31:00 | $8.98 | Sold | $3,254.70 | 6.78% | 25 |
| 2026-07-13 13:56:00 | $8.40 | BUY | 5710 | $47,964.00 | 2026-08-07 09:31:00 | $8.98 | Sold | $3,311.80 | 6.9% | 25 |
| 2026-07-13 13:55:00 | $8.40 | BUY | 5710 | $47,964.00 | 2026-08-07 09:31:00 | $8.98 | Sold | $3,311.80 | 6.9% | 25 |
| 2026-07-09 15:59:00 | $8.57 | BUY | 5960 | $51,083.80 | 2026-08-07 09:31:00 | $8.98 | Sold | $2,437.04 | 4.77% | 29 |
Buy Times -> Sold
2273 -> 100% -> 2273
Sell Times -> Sold
1576 -> 144.23% -> 2273
Average Cost
$46,753.72
Min: $36,379.20 - Max: $53,010.00
Average Hold Days
44.1 days
Min: 1 - Max: 72
Average Gain
$2,851.24
Min: $502.20 - Max: $15,314.70
Average Gain (%)
6.01%
Min: 1% - Max: 31.09%
Buy Times -> Still Hold
2273 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-04 12:59:00 | $19.46 | SELL | 2720 | $52,931.20 | - | - | - | - | ||
| 2026-09-04 12:58:00 | $19.46 | SELL | 2720 | $52,931.20 | - | - | - | - | ||
| 2026-09-04 12:57:00 | $19.46 | SELL | 2720 | $52,931.20 | - | - | - | - | ||
| 2026-09-04 12:56:00 | $19.51 | SELL | 2720 | $53,067.20 | - | - | - | - | ||
| 2026-09-04 12:55:00 | $19.48 | SELL | 2720 | $52,985.60 | - | - | - | - | ||
| 2026-09-04 12:54:00 | $19.48 | SELL | 2720 | $52,985.60 | - | - | - | - | ||
| 2026-09-04 12:53:00 | $19.53 | SELL | 2720 | $53,121.60 | - | - | - | - | ||
| 2026-09-04 12:52:00 | $19.54 | SELL | 2720 | $53,148.80 | - | - | - | - | ||
| 2026-09-04 12:51:00 | $19.58 | SELL | 2720 | $53,257.60 | - | - | - | - | ||
| 2026-09-04 12:50:00 | $19.52 | SELL | 2720 | $53,094.40 | - | - | - | - | ||
| 2026-09-04 12:49:00 | $19.52 | SELL | 2720 | $53,094.40 | - | - | - | - | ||
| 2026-09-04 12:48:00 | $19.59 | SELL | 2720 | $53,284.80 | - | - | - | - | ||
| 2026-09-04 12:47:00 | $19.58 | SELL | 2720 | $53,257.60 | - | - | - | - | ||
| 2026-09-04 12:46:00 | $19.59 | SELL | 2720 | $53,284.80 | - | - | - | - | ||
| 2026-09-04 12:45:00 | $19.60 | SELL | 2720 | $53,312.00 | - | - | - | - | ||
| 2026-09-04 12:44:00 | $19.59 | SELL | 2720 | $53,284.80 | - | - | - | - | ||
| 2026-09-04 12:43:00 | $19.61 | SELL | 2720 | $53,339.20 | - | - | - | - | ||
| 2026-09-04 12:42:00 | $19.59 | SELL | 2720 | $53,284.80 | - | - | - | - | ||
| 2026-09-04 12:41:00 | $19.60 | SELL | 2720 | $53,312.00 | - | - | - | - | ||
| 2026-09-04 12:40:00 | $19.58 | SELL | 2720 | $53,257.60 | - | - | - | - | ||
| 2026-09-04 12:39:00 | $19.50 | SELL | 2720 | $53,040.00 | - | - | - | - | ||
| 2026-09-04 12:38:00 | $19.53 | SELL | 2720 | $53,121.60 | - | - | - | - | ||
| 2026-09-04 12:37:00 | $19.53 | SELL | 2720 | $53,121.60 | - | - | - | - | ||
| 2026-09-04 12:36:00 | $19.52 | SELL | 2720 | $53,094.40 | - | - | - | - | ||
| 2026-09-04 12:35:00 | $19.57 | SELL | 2720 | $53,230.40 | - | - | - | - | ||
| 2026-09-04 12:34:00 | $19.51 | SELL | 2720 | $53,067.20 | - | - | - | - | ||
| 2026-09-04 12:29:00 | $19.45 | SELL | 2720 | $52,904.00 | - | - | - | - | ||
| 2026-09-04 12:28:00 | $19.52 | SELL | 2720 | $53,094.40 | - | - | - | - | ||
| 2026-09-04 12:27:00 | $19.55 | SELL | 2720 | $53,176.00 | - | - | - | - | ||
| 2026-09-04 12:26:00 | $19.54 | SELL | 2720 | $53,148.80 | - | - | - | - | ||
| 2026-09-04 12:25:00 | $19.51 | SELL | 2720 | $53,067.20 | - | - | - | - | ||
| 2026-09-04 12:24:00 | $19.50 | SELL | 2720 | $53,040.00 | - | - | - | - | ||
| 2026-09-04 12:23:00 | $19.52 | SELL | 2720 | $53,094.40 | - | - | - | - | ||
| 2026-09-04 12:22:00 | $19.51 | SELL | 2720 | $53,067.20 | - | - | - | - | ||
| 2026-09-04 12:21:00 | $19.49 | SELL | 2720 | $53,012.80 | - | - | - | - | ||
| 2026-09-04 12:20:00 | $19.50 | SELL | 2720 | $53,040.00 | - | - | - | - | ||
| 2026-09-04 12:19:00 | $19.44 | SELL | 2720 | $52,876.80 | - | - | - | - | ||
| 2026-09-04 12:13:00 | $19.45 | SELL | 2720 | $52,904.00 | - | - | - | - | ||
| 2026-09-04 11:57:00 | $19.58 | SELL | 2720 | $53,257.60 | - | - | - | - | ||
| 2026-09-04 11:56:00 | $19.47 | SELL | 2720 | $52,958.40 | - | - | - | - | ||
| 2026-09-04 11:55:00 | $19.50 | SELL | 2720 | $53,040.00 | - | - | - | - | ||
| 2026-09-03 15:59:00 | $19.84 | SELL | 3100 | $61,504.00 | - | - | - | - | ||
| 2026-09-03 15:58:00 | $19.77 | SELL | 3100 | $61,287.00 | - | - | - | - | ||
| 2026-09-03 15:57:00 | $19.82 | SELL | 3100 | $61,429.60 | - | - | - | - | ||
| 2026-09-03 15:56:00 | $19.75 | SELL | 3100 | $61,225.00 | - | - | - | - | ||
| 2026-09-03 15:55:00 | $19.70 | SELL | 3100 | $61,070.00 | - | - | - | - | ||
| 2026-09-03 15:54:00 | $19.71 | SELL | 3100 | $61,101.00 | - | - | - | - | ||
| 2026-09-03 15:53:00 | $19.69 | SELL | 3100 | $61,039.00 | - | - | - | - | ||
| 2026-09-03 15:52:00 | $19.83 | SELL | 3100 | $61,473.00 | - | - | - | - | ||
| 2026-09-03 15:51:00 | $19.80 | SELL | 3100 | $61,380.00 | - | - | - | - | ||
| 2026-09-03 15:50:00 | $19.76 | SELL | 3100 | $61,254.10 | - | - | - | - | ||
| 2026-09-03 15:49:00 | $19.64 | SELL | 3100 | $60,884.00 | - | - | - | - | ||
| 2026-09-03 15:48:00 | $19.66 | SELL | 3100 | $60,946.00 | - | - | - | - | ||
| 2026-09-03 15:47:00 | $19.62 | SELL | 3100 | $60,806.50 | - | - | - | - | ||
| 2026-09-03 15:46:00 | $19.63 | SELL | 3100 | $60,843.40 | - | - | - | - | ||
| 2026-09-03 15:45:00 | $19.66 | SELL | 3100 | $60,946.00 | - | - | - | - | ||
| 2026-09-03 15:44:00 | $19.68 | SELL | 3100 | $61,008.00 | - | - | - | - | ||
| 2026-09-03 15:43:00 | $19.65 | SELL | 3100 | $60,915.00 | - | - | - | - | ||
| 2026-09-03 15:42:00 | $19.69 | SELL | 3100 | $61,039.00 | - | - | - | - | ||
| 2026-09-03 15:41:00 | $19.71 | SELL | 3100 | $61,101.00 | - | - | - | - | ||
| 2026-09-03 15:40:00 | $19.73 | SELL | 3100 | $61,163.00 | - | - | - | - | ||
| 2026-09-03 15:39:00 | $19.73 | SELL | 3100 | $61,163.00 | - | - | - | - | ||
| 2026-09-03 15:38:00 | $19.68 | SELL | 3100 | $61,008.00 | - | - | - | - | ||
| 2026-09-03 15:37:00 | $19.69 | SELL | 3100 | $61,039.00 | - | - | - | - | ||
| 2026-09-03 15:36:00 | $19.67 | SELL | 3100 | $60,977.00 | - | - | - | - | ||
| 2026-09-03 15:35:00 | $19.61 | SELL | 3100 | $60,791.00 | - | - | - | - | ||
| 2026-09-03 15:34:00 | $19.68 | SELL | 3100 | $61,008.00 | - | - | - | - | ||
| 2026-09-03 15:33:00 | $19.60 | SELL | 3100 | $60,760.00 | - | - | - | - | ||
| 2026-09-03 15:32:00 | $19.60 | SELL | 3100 | $60,744.50 | - | - | - | - | ||
| 2026-09-03 15:31:00 | $19.55 | SELL | 3100 | $60,618.30 | - | - | - | - | ||
| 2026-09-03 15:30:00 | $19.58 | SELL | 3100 | $60,698.00 | - | - | - | - | ||
| 2026-09-03 15:29:00 | $19.63 | SELL | 3100 | $60,853.00 | - | - | - | - | ||
| 2026-09-03 15:28:00 | $19.63 | SELL | 3100 | $60,853.00 | - | - | - | - | ||
| 2026-09-03 15:27:00 | $19.61 | SELL | 3100 | $60,791.00 | - | - | - | - | ||
| 2026-09-03 15:26:00 | $19.54 | SELL | 3100 | $60,574.00 | - | - | - | - | ||
| 2026-09-03 15:25:00 | $19.54 | SELL | 3100 | $60,574.00 | - | - | - | - | ||
| 2026-09-03 15:24:00 | $19.58 | SELL | 3100 | $60,698.00 | - | - | - | - | ||
| 2026-09-03 15:23:00 | $19.57 | SELL | 3100 | $60,667.00 | - | - | - | - | ||
| 2026-09-03 15:22:00 | $19.59 | SELL | 3100 | $60,729.00 | - | - | - | - | ||
| 2026-09-03 15:21:00 | $19.56 | SELL | 3100 | $60,636.00 | - | - | - | - | ||
| 2026-09-03 15:20:00 | $19.60 | SELL | 3100 | $60,760.00 | - | - | - | - | ||
| 2026-09-03 15:19:00 | $19.57 | SELL | 3100 | $60,667.00 | - | - | - | - | ||
| 2026-09-03 15:18:00 | $19.49 | SELL | 3100 | $60,419.00 | - | - | - | - | ||
| 2026-09-03 15:17:00 | $19.49 | SELL | 3100 | $60,419.00 | - | - | - | - | ||
| 2026-09-03 15:16:00 | $19.51 | SELL | 3100 | $60,481.00 | - | - | - | - | ||
| 2026-09-03 15:13:00 | $19.45 | SELL | 3100 | $60,295.00 | - | - | - | - | ||
| 2026-09-03 15:10:00 | $19.48 | SELL | 3100 | $60,388.00 | - | - | - | - | ||
| 2026-09-03 15:09:00 | $19.50 | SELL | 3100 | $60,450.00 | - | - | - | - | ||
| 2026-09-03 15:08:00 | $19.47 | SELL | 3100 | $60,357.00 | - | - | - | - | ||
| 2026-09-03 15:07:00 | $19.52 | SELL | 3100 | $60,512.00 | - | - | - | - | ||
| 2026-09-03 15:06:00 | $19.55 | SELL | 3100 | $60,605.00 | - | - | - | - | ||
| 2026-09-03 15:05:00 | $19.58 | SELL | 3100 | $60,698.00 | - | - | - | - | ||
| 2026-09-03 15:04:00 | $19.58 | SELL | 3100 | $60,698.00 | - | - | - | - | ||
| 2026-09-03 15:03:00 | $19.49 | SELL | 3100 | $60,419.00 | - | - | - | - | ||
| 2026-09-03 15:02:00 | $19.45 | SELL | 3100 | $60,295.00 | - | - | - | - | ||
| 2026-09-03 15:01:00 | $19.49 | SELL | 3100 | $60,419.00 | - | - | - | - | ||
| 2026-09-03 15:00:00 | $19.50 | SELL | 3100 | $60,450.00 | - | - | - | - | ||
| 2026-09-03 14:59:00 | $19.48 | SELL | 3100 | $60,388.00 | - | - | - | - | ||
| 2026-09-03 14:58:00 | $19.49 | SELL | 3100 | $60,419.00 | - | - | - | - | ||
| 2026-09-03 14:57:00 | $19.46 | SELL | 3100 | $60,326.00 | - | - | - | - | ||
| 2026-09-03 14:56:00 | $19.49 | SELL | 3100 | $60,419.00 | - | - | - | - | ||
| 2026-09-03 14:55:00 | $19.49 | SELL | 3100 | $60,419.00 | - | - | - | - | ||
| 2026-09-03 14:54:00 | $19.46 | SELL | 3100 | $60,326.00 | - | - | - | - | ||
| 2026-09-03 14:53:00 | $19.50 | SELL | 3100 | $60,450.00 | - | - | - | - | ||
| 2026-09-03 14:52:00 | $19.60 | SELL | 3100 | $60,760.00 | - | - | - | - | ||
| 2026-09-03 14:51:00 | $19.57 | SELL | 3100 | $60,667.00 | - | - | - | - | ||
| 2026-09-03 14:50:00 | $19.60 | SELL | 3100 | $60,760.00 | - | - | - | - | ||
| 2026-09-03 14:49:00 | $19.62 | SELL | 3100 | $60,822.00 | - | - | - | - | ||
| 2026-09-03 14:48:00 | $19.62 | SELL | 3100 | $60,822.00 | - | - | - | - | ||
| 2026-09-03 14:46:00 | $19.58 | SELL | 3100 | $60,698.00 | - | - | - | - | ||
| 2026-09-03 14:45:00 | $19.56 | SELL | 3100 | $60,636.00 | - | - | - | - | ||
| 2026-09-03 14:44:00 | $19.55 | SELL | 3100 | $60,605.00 | - | - | - | - | ||
| 2026-09-03 14:43:00 | $19.51 | SELL | 3100 | $60,481.00 | - | - | - | - | ||
| 2026-09-03 14:42:00 | $19.50 | SELL | 3100 | $60,450.00 | - | - | - | - | ||
| 2026-09-03 14:41:00 | $19.56 | SELL | 3100 | $60,636.00 | - | - | - | - | ||
| 2026-09-03 14:40:00 | $19.54 | SELL | 3100 | $60,574.00 | - | - | - | - | ||
| 2026-09-03 14:39:00 | $19.59 | SELL | 3100 | $60,729.00 | - | - | - | - | ||
| 2026-09-03 14:38:00 | $19.65 | SELL | 3100 | $60,915.00 | - | - | - | - | ||
| 2026-09-03 14:37:00 | $19.58 | SELL | 3100 | $60,698.00 | - | - | - | - | ||
| 2026-09-03 14:36:00 | $19.58 | SELL | 3100 | $60,698.00 | - | - | - | - | ||
| 2026-09-03 14:35:00 | $19.62 | SELL | 3100 | $60,822.00 | - | - | - | - | ||
| 2026-09-03 14:34:00 | $19.58 | SELL | 3100 | $60,698.00 | - | - | - | - | ||
| 2026-09-03 14:33:00 | $19.63 | SELL | 3100 | $60,853.00 | - | - | - | - | ||
| 2026-09-03 14:32:00 | $19.60 | SELL | 3100 | $60,760.00 | - | - | - | - | ||
| 2026-09-03 14:31:00 | $19.57 | SELL | 3100 | $60,667.00 | - | - | - | - | ||
| 2026-09-03 14:30:00 | $19.56 | SELL | 3100 | $60,636.00 | - | - | - | - | ||
| 2026-09-03 14:29:00 | $19.55 | SELL | 3100 | $60,605.00 | - | - | - | - | ||
| 2026-09-03 14:28:00 | $19.54 | SELL | 3100 | $60,574.00 | - | - | - | - | ||
| 2026-09-03 14:27:00 | $19.54 | SELL | 3100 | $60,574.00 | - | - | - | - | ||
| 2026-09-03 14:26:00 | $19.56 | SELL | 3100 | $60,636.00 | - | - | - | - | ||
| 2026-09-03 14:25:00 | $19.66 | SELL | 3100 | $60,946.00 | - | - | - | - | ||
| 2026-09-03 14:24:00 | $19.62 | SELL | 3100 | $60,822.00 | - | - | - | - | ||
| 2026-09-03 14:23:00 | $19.63 | SELL | 3100 | $60,853.00 | - | - | - | - | ||
| 2026-09-03 14:22:00 | $19.68 | SELL | 3100 | $61,008.00 | - | - | - | - | ||
| 2026-09-03 14:21:00 | $19.67 | SELL | 3100 | $60,977.00 | - | - | - | - | ||
| 2026-09-03 14:20:00 | $19.68 | SELL | 3100 | $61,008.00 | - | - | - | - | ||
| 2026-09-03 14:19:00 | $19.67 | SELL | 3100 | $60,977.00 | - | - | - | - | ||
| 2026-09-03 14:18:00 | $19.68 | SELL | 3100 | $61,008.00 | - | - | - | - | ||
| 2026-09-03 14:17:00 | $19.78 | SELL | 3100 | $61,318.00 | - | - | - | - | ||
| 2026-09-03 14:16:00 | $19.80 | SELL | 3100 | $61,380.00 | - | - | - | - | ||
| 2026-09-03 14:15:00 | $19.86 | SELL | 3100 | $61,566.00 | - | - | - | - | ||
| 2026-09-03 14:14:00 | $19.85 | SELL | 3100 | $61,535.00 | - | - | - | - | ||
| 2026-09-03 14:13:00 | $19.81 | SELL | 3100 | $61,411.00 | - | - | - | - | ||
| 2026-09-03 14:12:00 | $19.77 | SELL | 3100 | $61,287.00 | - | - | - | - | ||
| 2026-09-03 14:11:00 | $19.80 | SELL | 3100 | $61,380.00 | - | - | - | - | ||
| 2026-09-03 14:10:00 | $19.82 | SELL | 3100 | $61,442.00 | - | - | - | - | ||
| 2026-09-03 14:09:00 | $19.85 | SELL | 3100 | $61,535.00 | - | - | - | - | ||
| 2026-09-03 14:08:00 | $19.80 | SELL | 3100 | $61,380.00 | - | - | - | - | ||
| 2026-09-03 14:07:00 | $19.78 | SELL | 3100 | $61,318.00 | - | - | - | - | ||
| 2026-09-03 14:06:00 | $19.75 | SELL | 3100 | $61,225.00 | - | - | - | - | ||
| 2026-09-03 14:05:00 | $19.76 | SELL | 3100 | $61,256.00 | - | - | - | - | ||
| 2026-09-03 14:04:00 | $19.76 | SELL | 3100 | $61,256.00 | - | - | - | - | ||
| 2026-09-03 14:03:00 | $19.75 | SELL | 3100 | $61,225.00 | - | - | - | - | ||
| 2026-09-03 14:02:00 | $19.74 | SELL | 3100 | $61,194.00 | - | - | - | - | ||
| 2026-09-03 14:01:00 | $19.72 | SELL | 3100 | $61,132.00 | - | - | - | - | ||
| 2026-09-03 14:00:00 | $19.79 | SELL | 3100 | $61,349.00 | - | - | - | - | ||
| 2026-09-03 13:59:00 | $19.77 | SELL | 3100 | $61,287.00 | - | - | - | - | ||
| 2026-09-03 13:58:00 | $19.74 | SELL | 3100 | $61,194.00 | - | - | - | - | ||
| 2026-09-03 13:57:00 | $19.68 | SELL | 3100 | $61,008.00 | - | - | - | - | ||
| 2026-09-03 13:56:00 | $19.68 | SELL | 3100 | $61,008.00 | - | - | - | - | ||
| 2026-09-03 13:55:00 | $19.71 | SELL | 3100 | $61,101.00 | - | - | - | - | ||
| 2026-09-03 13:54:00 | $19.68 | SELL | 3100 | $61,011.10 | - | - | - | - | ||
| 2026-09-03 13:53:00 | $19.72 | SELL | 3100 | $61,132.00 | - | - | - | - | ||
| 2026-09-03 13:52:00 | $19.72 | SELL | 3100 | $61,132.00 | - | - | - | - | ||
| 2026-09-03 13:51:00 | $19.72 | SELL | 3100 | $61,132.00 | - | - | - | - | ||
| 2026-09-03 13:50:00 | $19.72 | SELL | 3100 | $61,132.00 | - | - | - | - | ||
| 2026-09-03 13:49:00 | $19.73 | SELL | 3100 | $61,163.00 | - | - | - | - | ||
| 2026-09-03 13:48:00 | $19.64 | SELL | 3100 | $60,884.00 | - | - | - | - | ||
| 2026-09-03 13:47:00 | $19.65 | SELL | 3100 | $60,915.00 | - | - | - | - | ||
| 2026-09-03 13:46:00 | $19.63 | SELL | 3100 | $60,853.00 | - | - | - | - | ||
| 2026-09-03 13:45:00 | $19.63 | SELL | 3100 | $60,853.00 | - | - | - | - | ||
| 2026-09-03 13:44:00 | $19.58 | SELL | 3100 | $60,698.00 | - | - | - | - | ||
| 2026-09-03 13:43:00 | $19.59 | SELL | 3100 | $60,729.00 | - | - | - | - | ||
| 2026-09-03 13:42:00 | $19.70 | SELL | 3100 | $61,070.00 | - | - | - | - | ||
| 2026-09-03 13:41:00 | $19.70 | SELL | 3100 | $61,070.00 | - | - | - | - | ||
| 2026-09-03 13:40:00 | $19.59 | SELL | 3100 | $60,729.00 | - | - | - | - | ||
| 2026-09-03 13:39:00 | $19.58 | SELL | 3100 | $60,698.00 | - | - | - | - | ||
| 2026-09-03 13:38:00 | $19.48 | SELL | 3100 | $60,388.00 | - | - | - | - | ||
| 2026-09-03 13:37:00 | $19.47 | SELL | 3100 | $60,357.00 | - | - | - | - | ||
| 2026-09-03 13:36:00 | $19.54 | SELL | 3100 | $60,574.00 | - | - | - | - | ||
| 2026-09-03 13:35:00 | $19.45 | SELL | 3100 | $60,295.00 | - | - | - | - | ||
| 2026-09-03 13:34:00 | $19.47 | SELL | 3100 | $60,370.00 | - | - | - | - | ||
| 2026-09-03 13:33:00 | $19.48 | SELL | 3100 | $60,388.00 | - | - | - | - | ||
| 2026-09-03 13:32:00 | $19.50 | SELL | 3100 | $60,450.00 | - | - | - | - | ||
| 2026-09-03 13:31:00 | $19.48 | SELL | 3100 | $60,388.00 | - | - | - | - | ||
| 2026-09-03 13:30:00 | $19.46 | SELL | 3100 | $60,326.00 | - | - | - | - | ||
| 2026-09-03 13:29:00 | $19.44 | SELL | 3100 | $60,264.00 | - | - | - | - | ||
| 2026-09-03 13:28:00 | $19.45 | SELL | 3100 | $60,295.00 | - | - | - | - | ||
| 2026-09-03 13:27:00 | $19.50 | SELL | 3100 | $60,450.00 | - | - | - | - | ||
| 2026-09-03 13:26:00 | $19.40 | SELL | 3100 | $60,140.00 | - | - | - | - | ||
| 2026-09-03 13:25:00 | $19.39 | SELL | 3100 | $60,109.00 | - | - | - | - | ||
| 2026-09-03 13:24:00 | $19.37 | SELL | 3100 | $60,047.00 | - | - | - | - | ||
| 2026-09-03 13:23:00 | $19.36 | SELL | 3100 | $60,016.00 | - | - | - | - | ||
| 2026-09-03 13:22:00 | $19.35 | SELL | 3100 | $59,985.00 | - | - | - | - | ||
| 2026-09-03 13:21:00 | $19.35 | SELL | 3100 | $59,985.00 | - | - | - | - | ||
| 2026-09-03 13:20:00 | $19.29 | SELL | 3100 | $59,799.00 | - | - | - | - | ||
| 2026-09-03 13:19:00 | $19.32 | SELL | 3100 | $59,892.00 | - | - | - | - | ||
| 2026-09-03 13:18:00 | $19.40 | SELL | 3100 | $60,140.00 | - | - | - | - | ||
| 2026-09-03 13:17:00 | $19.45 | SELL | 3100 | $60,295.00 | - | - | - | - | ||
| 2026-09-03 13:16:00 | $19.52 | SELL | 3100 | $60,512.00 | - | - | - | - | ||
| 2026-09-03 13:15:00 | $19.59 | SELL | 3100 | $60,729.00 | - | - | - | - | ||
| 2026-09-03 13:14:00 | $19.58 | SELL | 3100 | $60,698.00 | - | - | - | - | ||
| 2026-09-03 13:13:00 | $19.57 | SELL | 3100 | $60,667.00 | - | - | - | - | ||
| 2026-09-03 13:12:00 | $19.55 | SELL | 3100 | $60,605.00 | - | - | - | - | ||
| 2026-09-03 13:11:00 | $19.51 | SELL | 3100 | $60,481.00 | - | - | - | - | ||
| 2026-09-03 13:10:00 | $19.47 | SELL | 3100 | $60,357.00 | - | - | - | - | ||
| 2026-09-03 13:09:00 | $19.48 | SELL | 3100 | $60,388.00 | - | - | - | - | ||
| 2026-09-03 13:08:00 | $19.50 | SELL | 3100 | $60,450.00 | - | - | - | - | ||
| 2026-09-03 13:07:00 | $19.53 | SELL | 3100 | $60,543.00 | - | - | - | - | ||
| 2026-09-03 13:06:00 | $19.58 | SELL | 3100 | $60,698.00 | - | - | - | - | ||
| 2026-09-03 13:05:00 | $19.51 | SELL | 3100 | $60,481.00 | - | - | - | - | ||
| 2026-09-03 13:04:00 | $19.42 | SELL | 3100 | $60,202.00 | - | - | - | - | ||
| 2026-09-03 13:03:00 | $19.40 | SELL | 3100 | $60,140.00 | - | - | - | - | ||
| 2026-09-03 13:02:00 | $19.38 | SELL | 3100 | $60,078.00 | - | - | - | - | ||
| 2026-09-03 13:01:00 | $19.38 | SELL | 3100 | $60,078.00 | - | - | - | - | ||
| 2026-09-03 13:00:00 | $19.40 | SELL | 3100 | $60,140.00 | - | - | - | - | ||
| 2026-09-03 12:58:00 | $19.43 | SELL | 3100 | $60,233.00 | - | - | - | - | ||
| 2026-09-03 12:57:00 | $19.40 | SELL | 3100 | $60,140.00 | - | - | - | - | ||
| 2026-09-03 12:56:00 | $19.40 | SELL | 3100 | $60,140.00 | - | - | - | - | ||
| 2026-09-03 12:55:00 | $19.37 | SELL | 3100 | $60,060.00 | - | - | - | - | ||
| 2026-09-03 12:54:00 | $19.40 | SELL | 3100 | $60,140.00 | - | - | - | - | ||
| 2026-09-03 12:53:00 | $19.36 | SELL | 3100 | $60,016.00 | - | - | - | - | ||
| 2026-09-03 12:52:00 | $19.40 | SELL | 3100 | $60,140.00 | - | - | - | - | ||
| 2026-09-03 12:51:00 | $19.39 | SELL | 3100 | $60,109.00 | - | - | - | - | ||
| 2026-09-03 12:50:00 | $19.40 | SELL | 3100 | $60,140.00 | - | - | - | - | ||
| 2026-09-03 12:49:00 | $19.49 | SELL | 3100 | $60,419.00 | - | - | - | - | ||
| 2026-09-03 12:48:00 | $19.41 | SELL | 3100 | $60,171.00 | - | - | - | - | ||
| 2026-09-03 12:47:00 | $19.40 | SELL | 3100 | $60,140.00 | - | - | - | - | ||
| 2026-09-03 12:46:00 | $19.36 | SELL | 3100 | $60,016.00 | - | - | - | - | ||
| 2026-09-03 12:45:00 | $19.44 | SELL | 3100 | $60,264.00 | - | - | - | - | ||
| 2026-09-03 12:44:00 | $19.46 | SELL | 3100 | $60,326.00 | - | - | - | - | ||
| 2026-09-03 12:43:00 | $19.42 | SELL | 3100 | $60,202.00 | - | - | - | - | ||
| 2026-09-03 12:42:00 | $19.37 | SELL | 3100 | $60,047.00 | - | - | - | - | ||
| 2026-09-03 12:41:00 | $19.35 | SELL | 3100 | $59,985.00 | - | - | - | - | ||
| 2026-09-03 12:39:00 | $19.31 | SELL | 3100 | $59,861.00 | - | - | - | - | ||
| 2026-09-03 12:38:00 | $19.30 | SELL | 3100 | $59,830.00 | - | - | - | - | ||
| 2026-09-03 12:37:00 | $19.30 | SELL | 3100 | $59,830.00 | - | - | - | - | ||
| 2026-09-03 12:36:00 | $19.38 | SELL | 3100 | $60,078.00 | - | - | - | - | ||
| 2026-09-03 12:35:00 | $19.50 | SELL | 3100 | $60,450.00 | - | - | - | - | ||
| 2026-09-03 12:34:00 | $19.51 | SELL | 3100 | $60,481.00 | - | - | - | - | ||
| 2026-09-03 12:33:00 | $19.36 | SELL | 3100 | $60,016.00 | - | - | - | - | ||
| 2026-09-03 12:32:00 | $19.29 | SELL | 3100 | $59,799.00 | - | - | - | - | ||
| 2026-09-03 12:31:00 | $19.29 | SELL | 3100 | $59,799.00 | - | - | - | - | ||
| 2026-09-03 12:30:00 | $19.30 | SELL | 3100 | $59,830.00 | - | - | - | - | ||
| 2026-09-03 12:24:00 | $19.30 | SELL | 3100 | $59,830.00 | - | - | - | - | ||
| 2026-09-03 12:23:00 | $19.30 | SELL | 3100 | $59,830.00 | - | - | - | - | ||
| 2026-09-03 12:22:00 | $19.30 | SELL | 3100 | $59,830.00 | - | - | - | - | ||
| 2026-09-03 12:21:00 | $19.33 | SELL | 3100 | $59,923.00 | - | - | - | - | ||
| 2026-09-03 12:19:00 | $19.27 | SELL | 3100 | $59,737.00 | - | - | - | - | ||
| 2026-09-03 12:15:00 | $19.34 | SELL | 3100 | $59,954.00 | - | - | - | - | ||
| 2026-09-03 12:14:00 | $19.34 | SELL | 3100 | $59,954.00 | - | - | - | - | ||
| 2026-09-03 12:13:00 | $19.37 | SELL | 3100 | $60,047.00 | - | - | - | - | ||
| 2026-09-03 12:12:00 | $19.36 | SELL | 3100 | $60,016.00 | - | - | - | - | ||
| 2026-09-03 12:11:00 | $19.36 | SELL | 3100 | $60,016.00 | - | - | - | - | ||
| 2026-09-03 12:10:00 | $19.35 | SELL | 3100 | $59,985.00 | - | - | - | - | ||
| 2026-09-03 12:09:00 | $19.33 | SELL | 3100 | $59,923.00 | - | - | - | - | ||
| 2026-09-03 12:08:00 | $19.38 | SELL | 3100 | $60,078.00 | - | - | - | - | ||
| 2026-09-03 12:07:00 | $19.30 | SELL | 3100 | $59,830.00 | - | - | - | - | ||
| 2026-09-03 12:06:00 | $19.30 | SELL | 3100 | $59,830.00 | - | - | - | - | ||
| 2026-09-03 12:05:00 | $19.30 | SELL | 3100 | $59,830.00 | - | - | - | - | ||
| 2026-09-03 12:03:00 | $19.34 | SELL | 3100 | $59,954.00 | - | - | - | - | ||
| 2026-09-03 12:02:00 | $19.40 | SELL | 3100 | $60,140.00 | - | - | - | - | ||
| 2026-09-03 12:01:00 | $19.44 | SELL | 3100 | $60,264.00 | - | - | - | - | ||
| 2026-09-03 12:00:00 | $19.59 | SELL | 3100 | $60,729.00 | - | - | - | - | ||
| 2026-09-03 11:59:00 | $19.65 | SELL | 3100 | $60,915.00 | - | - | - | - | ||
| 2026-09-03 11:58:00 | $19.65 | SELL | 3100 | $60,915.00 | - | - | - | - | ||
| 2026-09-03 11:57:00 | $19.61 | SELL | 3100 | $60,791.00 | - | - | - | - | ||
| 2026-09-03 11:56:00 | $19.56 | SELL | 3100 | $60,636.00 | - | - | - | - | ||
| 2026-09-03 11:55:00 | $19.49 | SELL | 3100 | $60,419.00 | - | - | - | - | ||
| 2026-09-03 11:54:00 | $19.50 | SELL | 3100 | $60,450.00 | - | - | - | - | ||
| 2026-09-03 11:53:00 | $19.48 | SELL | 3100 | $60,388.00 | - | - | - | - | ||
| 2026-09-03 11:52:00 | $19.46 | SELL | 3100 | $60,326.00 | - | - | - | - | ||
| 2026-09-03 11:51:00 | $19.43 | SELL | 3100 | $60,233.00 | - | - | - | - | ||
| 2026-09-03 11:50:00 | $19.30 | SELL | 3100 | $59,830.00 | - | - | - | - | ||
| 2026-09-03 11:49:00 | $19.23 | SELL | 3100 | $59,613.00 | - | - | - | - | ||
| 2026-09-03 11:48:00 | $19.23 | SELL | 3100 | $59,613.00 | - | - | - | - | ||
| 2026-09-03 11:47:00 | $19.23 | SELL | 3100 | $59,613.00 | - | - | - | - | ||
| 2026-09-03 11:46:00 | $19.21 | SELL | 3100 | $59,551.00 | - | - | - | - | ||
| 2026-09-03 11:45:00 | $19.36 | SELL | 3100 | $60,016.00 | - | - | - | - | ||
| 2026-09-03 11:44:00 | $19.32 | SELL | 3100 | $59,892.00 | - | - | - | - | ||
| 2026-09-03 11:43:00 | $19.40 | SELL | 3100 | $60,140.00 | - | - | - | - | ||
| 2026-09-03 11:42:00 | $19.25 | SELL | 3100 | $59,675.00 | - | - | - | - | ||
| 2026-09-03 11:41:00 | $19.26 | SELL | 3100 | $59,706.00 | - | - | - | - | ||
| 2026-09-03 11:40:00 | $19.25 | SELL | 3100 | $59,675.00 | - | - | - | - | ||
| 2026-09-03 11:39:00 | $19.18 | SELL | 3100 | $59,458.00 | - | - | - | - | ||
| 2026-09-03 11:38:00 | $19.21 | SELL | 3100 | $59,551.00 | - | - | - | - | ||
| 2026-09-03 11:37:00 | $19.18 | SELL | 3100 | $59,458.00 | - | - | - | - | ||
| 2026-09-03 11:36:00 | $19.19 | SELL | 3100 | $59,489.00 | - | - | - | - | ||
| 2026-09-03 11:35:00 | $19.25 | SELL | 3100 | $59,675.00 | - | - | - | - | ||
| 2026-09-03 11:34:00 | $19.23 | SELL | 3100 | $59,613.00 | - | - | - | - | ||
| 2026-09-03 11:33:00 | $19.22 | SELL | 3100 | $59,582.00 | - | - | - | - | ||
| 2026-09-03 11:32:00 | $19.18 | SELL | 3100 | $59,458.00 | - | - | - | - | ||
| 2026-09-03 11:31:00 | $19.20 | SELL | 3100 | $59,520.00 | - | - | - | - | ||
| 2026-09-03 11:30:00 | $19.15 | SELL | 3100 | $59,365.00 | - | - | - | - | ||
| 2026-09-03 11:29:00 | $19.02 | SELL | 3100 | $58,962.00 | - | - | - | - | ||
| 2026-09-03 11:28:00 | $19.05 | SELL | 3100 | $59,055.00 | - | - | - | - | ||
| 2026-09-03 11:27:00 | $19.01 | SELL | 3100 | $58,931.00 | - | - | - | - | ||
| 2026-09-03 11:26:00 | $18.99 | SELL | 3100 | $58,869.00 | - | - | - | - | ||
| 2026-09-03 11:25:00 | $18.98 | SELL | 3100 | $58,838.00 | - | - | - | - | ||
| 2026-09-03 11:24:00 | $19.00 | SELL | 3100 | $58,900.00 | - | - | - | - | ||
| 2026-09-03 11:23:00 | $18.96 | SELL | 3100 | $58,776.00 | - | - | - | - | ||
| 2026-09-03 11:22:00 | $18.92 | SELL | 3100 | $58,652.00 | - | - | - | - | ||
| 2026-09-03 11:20:00 | $18.91 | SELL | 3100 | $58,621.00 | - | - | - | - | ||
| 2026-09-03 11:19:00 | $18.91 | SELL | 3100 | $58,621.00 | - | - | - | - | ||
| 2026-09-03 11:18:00 | $18.90 | SELL | 3100 | $58,590.00 | - | - | - | - | ||
| 2026-09-03 11:08:00 | $18.89 | SELL | 3100 | $58,559.00 | - | - | - | - | ||
| 2026-09-03 10:59:00 | $18.94 | SELL | 3100 | $58,714.00 | - | - | - | - | ||
| 2026-09-03 10:51:00 | $18.92 | SELL | 3100 | $58,652.00 | - | - | - | - | ||
| 2026-09-03 10:50:00 | $18.95 | SELL | 3100 | $58,745.00 | - | - | - | - | ||
| 2026-09-03 10:49:00 | $19.27 | SELL | 3100 | $59,737.00 | - | - | - | - | ||
| 2026-09-03 10:48:00 | $19.08 | SELL | 3100 | $59,148.00 | - | - | - | - | ||
| 2026-09-03 10:47:00 | $19.11 | SELL | 3100 | $59,241.00 | - | - | - | - | ||
| 2026-09-03 10:46:00 | $19.06 | SELL | 3100 | $59,086.00 | - | - | - | - | ||
| 2026-09-03 10:45:00 | $19.04 | SELL | 3100 | $59,024.00 | - | - | - | - | ||
| 2026-09-03 10:44:00 | $18.85 | SELL | 3100 | $58,435.00 | - | - | - | - | ||
| 2026-09-03 10:43:00 | $18.93 | SELL | 3100 | $58,683.00 | - | - | - | - | ||
| 2026-09-03 10:42:00 | $18.87 | SELL | 3100 | $58,497.00 | - | - | - | - | ||
| 2026-09-03 10:35:00 | $18.86 | SELL | 3100 | $58,466.00 | - | - | - | - | ||
| 2026-09-03 10:34:00 | $18.85 | SELL | 3100 | $58,435.00 | - | - | - | - | ||
| 2026-09-03 10:33:00 | $19.00 | SELL | 3100 | $58,900.00 | - | - | - | - | ||
| 2026-09-03 10:32:00 | $19.18 | SELL | 3100 | $59,458.00 | - | - | - | - | ||
| 2026-09-03 10:31:00 | $19.05 | SELL | 3100 | $59,055.00 | - | - | - | - | ||
| 2026-09-03 10:30:00 | $19.14 | SELL | 3100 | $59,334.00 | - | - | - | - | ||
| 2026-09-03 10:29:00 | $18.75 | SELL | 3100 | $58,125.00 | - | - | - | - | ||
| 2026-09-03 10:28:00 | $18.79 | SELL | 3100 | $58,249.00 | - | - | - | - | ||
| 2026-09-03 10:27:00 | $18.74 | SELL | 3100 | $58,094.00 | - | - | - | - | ||
| 2026-09-03 10:26:00 | $18.69 | SELL | 3100 | $57,939.00 | - | - | - | - | ||
| 2026-09-03 10:25:00 | $18.66 | SELL | 3100 | $57,846.00 | - | - | - | - | ||
| 2026-09-03 10:24:00 | $18.57 | SELL | 3100 | $57,567.00 | - | - | - | - | ||
| 2026-09-03 10:23:00 | $18.52 | SELL | 3100 | $57,412.00 | - | - | - | - | ||
| 2026-09-03 10:22:00 | $18.43 | SELL | 3100 | $57,133.00 | - | - | - | - | ||
| 2026-09-03 10:21:00 | $18.50 | SELL | 3100 | $57,350.00 | - | - | - | - | ||
| 2026-09-03 10:20:00 | $18.65 | SELL | 3100 | $57,815.00 | - | - | - | - | ||
| 2026-09-03 10:19:00 | $18.66 | SELL | 3100 | $57,846.00 | - | - | - | - | ||
| 2026-09-03 10:18:00 | $18.51 | SELL | 3100 | $57,381.00 | - | - | - | - | ||
| 2026-09-03 10:17:00 | $18.51 | SELL | 3100 | $57,381.00 | - | - | - | - | ||
| 2026-09-03 10:16:00 | $18.52 | SELL | 3100 | $57,412.00 | - | - | - | - | ||
| 2026-09-03 10:15:00 | $18.51 | SELL | 3100 | $57,381.00 | - | - | - | - | ||
| 2026-09-03 10:14:00 | $18.57 | SELL | 3100 | $57,567.00 | - | - | - | - | ||
| 2026-09-03 10:13:00 | $18.40 | SELL | 3100 | $57,040.00 | - | - | - | - | ||
| 2026-09-03 10:12:00 | $18.37 | SELL | 3100 | $56,947.00 | - | - | - | - | ||
| 2026-09-03 10:11:00 | $18.28 | SELL | 3100 | $56,668.00 | - | - | - | - | ||
| 2026-09-03 10:10:00 | $18.19 | SELL | 3100 | $56,389.00 | - | - | - | - | ||
| 2026-09-03 10:09:00 | $18.39 | SELL | 3100 | $57,009.00 | - | - | - | - | ||
| 2026-09-03 10:08:00 | $18.25 | SELL | 3100 | $56,575.00 | - | - | - | - | ||
| 2026-09-03 10:07:00 | $18.18 | SELL | 3100 | $56,358.00 | - | - | - | - | ||
| 2026-09-03 10:06:00 | $18.17 | SELL | 3100 | $56,327.00 | - | - | - | - | ||
| 2026-09-03 10:03:00 | $18.10 | SELL | 3100 | $56,110.00 | - | - | - | - | ||
| 2026-09-03 09:46:00 | $18.19 | SELL | 3100 | $56,389.00 | - | - | - | - | ||
| 2026-09-03 09:45:00 | $18.35 | SELL | 3100 | $56,885.00 | - | - | - | - | ||
| 2026-09-03 09:43:00 | $18.40 | SELL | 3100 | $57,040.00 | - | - | - | - | ||
| 2026-09-03 09:42:00 | $18.06 | SELL | 3100 | $55,986.00 | - | - | - | - | ||
| 2026-09-03 09:41:00 | $18.02 | SELL | 3100 | $55,862.00 | - | - | - | - | ||
| 2026-09-03 09:40:00 | $17.88 | SELL | 3100 | $55,428.00 | - | - | - | - | ||
| 2026-09-03 09:39:00 | $17.74 | SELL | 3100 | $54,994.00 | - | - | - | - | ||
| 2026-09-02 09:33:00 | $14.10 | BUY | 3430 | $48,363.00 | 2026-09-03 09:39:00 | $17.74 | Sold | $12,485.20 | 25.82% | 1 |
| 2026-08-31 15:59:00 | $17.47 | SELL | 3380 | $59,048.60 | - | - | - | - | ||
| 2026-08-31 15:58:00 | $17.53 | SELL | 3380 | $59,251.40 | - | - | - | - | ||
| 2026-08-31 15:57:00 | $17.51 | SELL | 3380 | $59,183.80 | - | - | - | - | ||
| 2026-08-31 15:54:00 | $17.55 | SELL | 3380 | $59,319.00 | - | - | - | - | ||
| 2026-08-31 15:53:00 | $17.63 | SELL | 3380 | $59,589.40 | - | - | - | - | ||
| 2026-08-31 15:52:00 | $17.68 | SELL | 3380 | $59,758.40 | - | - | - | - | ||
| 2026-08-31 15:51:00 | $17.63 | SELL | 3380 | $59,589.70 | - | - | - | - | ||
| 2026-08-31 15:50:00 | $17.72 | SELL | 3380 | $59,876.70 | - | - | - | - | ||
| 2026-08-31 15:49:00 | $17.70 | SELL | 3380 | $59,826.00 | - | - | - | - | ||
| 2026-08-31 15:48:00 | $17.65 | SELL | 3380 | $59,657.00 | - | - | - | - | ||
| 2026-08-31 15:47:00 | $17.61 | SELL | 3380 | $59,521.80 | - | - | - | - | ||
| 2026-08-31 15:46:00 | $17.59 | SELL | 3380 | $59,454.20 | - | - | - | - | ||
| 2026-08-31 15:45:00 | $17.55 | SELL | 3380 | $59,319.00 | - | - | - | - | ||
| 2026-08-31 15:44:00 | $17.56 | SELL | 3380 | $59,352.80 | - | - | - | - | ||
| 2026-08-31 15:43:00 | $17.53 | SELL | 3380 | $59,251.40 | - | - | - | - | ||
| 2026-08-31 15:42:00 | $17.56 | SELL | 3380 | $59,352.80 | - | - | - | - | ||
| 2026-08-31 15:41:00 | $17.54 | SELL | 3380 | $59,285.20 | - | - | - | - | ||
| 2026-08-31 15:40:00 | $17.51 | SELL | 3380 | $59,183.80 | - | - | - | - | ||
| 2026-08-31 15:39:00 | $17.55 | SELL | 3380 | $59,319.00 | - | - | - | - | ||
| 2026-08-31 15:38:00 | $17.57 | SELL | 3380 | $59,386.30 | - | - | - | - | ||
| 2026-08-31 15:37:00 | $17.55 | SELL | 3380 | $59,302.10 | - | - | - | - | ||
| 2026-08-31 15:36:00 | $17.47 | SELL | 3380 | $59,048.60 | - | - | - | - | ||
| 2026-08-31 15:35:00 | $17.54 | SELL | 3380 | $59,285.20 | - | - | - | - | ||
| 2026-08-31 15:34:00 | $17.60 | SELL | 3380 | $59,488.00 | - | - | - | - | ||
| 2026-08-31 15:33:00 | $17.47 | SELL | 3380 | $59,031.70 | - | - | - | - | ||
| 2026-08-31 15:32:00 | $17.49 | SELL | 3380 | $59,099.30 | - | - | - | - | ||
| 2026-08-31 15:31:00 | $17.45 | SELL | 3380 | $58,981.00 | - | - | - | - | ||
| 2026-08-31 15:30:00 | $17.48 | SELL | 3380 | $59,065.50 | - | - | - | - | ||
| 2026-08-31 15:29:00 | $17.45 | SELL | 3380 | $58,981.00 | - | - | - | - | ||
| 2026-08-31 15:28:00 | $17.47 | SELL | 3380 | $59,031.70 | - | - | - | - | ||
| 2026-08-31 15:27:00 | $17.45 | SELL | 3380 | $58,981.00 | - | - | - | - | ||
| 2026-08-27 15:55:00 | $17.39 | SELL | 3040 | $52,865.60 | - | - | - | - | ||
| 2026-08-27 15:54:00 | $17.40 | SELL | 3040 | $52,896.00 | - | - | - | - | ||
| 2026-08-27 15:18:00 | $17.40 | SELL | 3040 | $52,896.00 | - | - | - | - | ||
| 2026-08-27 15:17:00 | $17.38 | SELL | 3040 | $52,835.20 | - | - | - | - | ||
| 2026-08-27 15:16:00 | $17.41 | SELL | 3040 | $52,930.10 | - | - | - | - | ||
| 2026-08-27 15:15:00 | $17.44 | SELL | 3040 | $53,002.40 | - | - | - | - | ||
| 2026-08-27 15:14:00 | $17.42 | SELL | 3040 | $52,962.30 | - | - | - | - | ||
| 2026-08-27 15:13:00 | $17.43 | SELL | 3040 | $52,987.20 | - | - | - | - | ||
| 2026-08-27 15:12:00 | $17.42 | SELL | 3040 | $52,956.80 | - | - | - | - | ||
| 2026-08-27 15:11:00 | $17.41 | SELL | 3040 | $52,926.40 | - | - | - | - | ||
| 2026-08-27 15:10:00 | $17.44 | SELL | 3040 | $53,017.30 | - | - | - | - | ||
| 2026-08-27 15:05:00 | $17.38 | SELL | 3040 | $52,835.20 | - | - | - | - | ||
| 2026-08-27 15:01:00 | $17.40 | SELL | 3040 | $52,896.00 | - | - | - | - | ||
| 2026-08-27 15:00:00 | $17.40 | SELL | 3040 | $52,896.00 | - | - | - | - | ||
| 2026-08-27 13:57:00 | $17.38 | SELL | 3040 | $52,836.40 | - | - | - | - | ||
| 2026-08-27 13:55:00 | $17.46 | SELL | 3040 | $53,078.40 | - | - | - | - | ||
| 2026-08-27 13:53:00 | $17.50 | SELL | 3040 | $53,200.00 | - | - | - | - | ||
| 2026-08-27 13:52:00 | $17.51 | SELL | 3040 | $53,230.40 | - | - | - | - | ||
| 2026-08-27 13:51:00 | $17.51 | SELL | 3040 | $53,230.40 | - | - | - | - | ||
| 2026-08-27 13:50:00 | $17.60 | SELL | 3040 | $53,503.10 | - | - | - | - | ||
| 2026-08-27 13:49:00 | $17.54 | SELL | 3040 | $53,321.60 | - | - | - | - | ||
| 2026-08-27 13:48:00 | $17.52 | SELL | 3040 | $53,250.20 | - | - | - | - | ||
| 2026-08-27 13:47:00 | $17.50 | SELL | 3040 | $53,200.00 | - | - | - | - | ||
| 2026-08-27 13:46:00 | $17.44 | SELL | 3040 | $53,017.60 | - | - | - | - | ||
| 2026-08-27 13:43:00 | $17.42 | SELL | 3040 | $52,956.80 | - | - | - | - | ||
| 2026-08-27 13:42:00 | $17.43 | SELL | 3040 | $52,993.30 | - | - | - | - | ||
| 2026-08-27 13:41:00 | $17.43 | SELL | 3040 | $52,987.20 | - | - | - | - | ||
| 2026-08-27 13:40:00 | $17.46 | SELL | 3040 | $53,078.40 | - | - | - | - | ||
| 2026-08-27 13:39:00 | $17.48 | SELL | 3040 | $53,124.00 | - | - | - | - | ||
| 2026-08-27 13:38:00 | $17.45 | SELL | 3040 | $53,048.30 | - | - | - | - | ||
| 2026-08-27 13:37:00 | $17.47 | SELL | 3040 | $53,108.80 | - | - | - | - | ||
| 2026-08-27 13:36:00 | $17.50 | SELL | 3040 | $53,200.00 | - | - | - | - | ||
| 2026-08-27 13:35:00 | $17.48 | SELL | 3040 | $53,124.00 | - | - | - | - | ||
| 2026-08-27 13:34:00 | $17.48 | SELL | 3040 | $53,139.20 | - | - | - | - | ||
| 2026-08-27 13:33:00 | $17.49 | SELL | 3040 | $53,169.60 | - | - | - | - | ||
| 2026-08-27 13:32:00 | $17.47 | SELL | 3040 | $53,109.10 | - | - | - | - | ||
| 2026-08-27 13:31:00 | $17.51 | SELL | 3040 | $53,230.40 | - | - | - | - | ||
| 2026-08-27 13:30:00 | $17.48 | SELL | 3040 | $53,139.20 | - | - | - | - | ||
| 2026-08-27 13:29:00 | $17.45 | SELL | 3040 | $53,048.00 | - | - | - | - | ||
| 2026-08-27 13:28:00 | $17.48 | SELL | 3040 | $53,139.20 | - | - | - | - | ||
| 2026-08-27 13:27:00 | $17.50 | SELL | 3040 | $53,200.00 | - | - | - | - | ||
| 2026-08-27 13:26:00 | $17.55 | SELL | 3040 | $53,352.00 | - | - | - | - | ||
| 2026-08-27 13:25:00 | $17.52 | SELL | 3040 | $53,260.80 | - | - | - | - | ||
| 2026-08-27 13:24:00 | $17.58 | SELL | 3040 | $53,443.20 | - | - | - | - | ||
| 2026-08-27 13:23:00 | $17.53 | SELL | 3040 | $53,291.20 | - | - | - | - | ||
| 2026-08-27 13:22:00 | $17.55 | SELL | 3040 | $53,352.00 | - | - | - | - | ||
| 2026-08-27 13:21:00 | $17.57 | SELL | 3040 | $53,412.80 | - | - | - | - | ||
| 2026-08-27 13:19:00 | $17.70 | SELL | 3040 | $53,808.00 | - | - | - | - | ||
| 2026-08-27 13:18:00 | $17.68 | SELL | 3040 | $53,747.20 | - | - | - | - | ||
| 2026-08-27 13:17:00 | $17.64 | SELL | 3040 | $53,625.60 | - | - | - | - | ||
| 2026-08-27 13:16:00 | $17.63 | SELL | 3040 | $53,595.20 | - | - | - | - | ||
| 2026-08-27 13:15:00 | $17.68 | SELL | 3040 | $53,747.20 | - | - | - | - | ||
| 2026-08-27 13:14:00 | $17.66 | SELL | 3040 | $53,686.40 | - | - | - | - | ||
| 2026-08-27 13:13:00 | $17.65 | SELL | 3040 | $53,656.00 | - | - | - | - | ||
| 2026-08-27 13:12:00 | $17.62 | SELL | 3040 | $53,564.80 | - | - | - | - | ||
| 2026-08-27 13:11:00 | $17.67 | SELL | 3040 | $53,716.80 | - | - | - | - | ||
| 2026-08-27 13:10:00 | $17.69 | SELL | 3040 | $53,777.60 | - | - | - | - | ||
| 2026-08-27 13:09:00 | $17.65 | SELL | 3040 | $53,656.00 | - | - | - | - | ||
| 2026-08-27 13:08:00 | $17.58 | SELL | 3040 | $53,443.20 | - | - | - | - | ||
| 2026-08-27 13:07:00 | $17.57 | SELL | 3040 | $53,412.80 | - | - | - | - | ||
| 2026-08-27 13:06:00 | $17.62 | SELL | 3040 | $53,564.80 | - | - | - | - | ||
| 2026-08-27 13:05:00 | $17.60 | SELL | 3040 | $53,504.00 | - | - | - | - | ||
| 2026-08-27 13:04:00 | $17.65 | SELL | 3040 | $53,656.00 | - | - | - | - | ||
| 2026-08-27 13:03:00 | $17.64 | SELL | 3040 | $53,625.60 | - | - | - | - | ||
| 2026-08-27 13:02:00 | $17.63 | SELL | 3040 | $53,595.20 | - | - | - | - | ||
| 2026-08-27 13:01:00 | $17.69 | SELL | 3040 | $53,777.60 | - | - | - | - | ||
| 2026-08-27 13:00:00 | $17.74 | SELL | 3040 | $53,929.60 | - | - | - | - | ||
| 2026-08-27 12:59:00 | $17.73 | SELL | 3040 | $53,899.20 | - | - | - | - | ||
| 2026-08-27 12:58:00 | $17.74 | SELL | 3040 | $53,929.60 | - | - | - | - | ||
| 2026-08-27 12:57:00 | $17.78 | SELL | 3040 | $54,051.20 | - | - | - | - | ||
| 2026-08-27 12:56:00 | $17.77 | SELL | 3040 | $54,020.80 | - | - | - | - | ||
| 2026-08-27 12:55:00 | $17.78 | SELL | 3040 | $54,051.20 | - | - | - | - | ||
| 2026-08-27 12:54:00 | $17.83 | SELL | 3040 | $54,203.20 | - | - | - | - | ||
| 2026-08-27 12:53:00 | $17.85 | SELL | 3040 | $54,264.00 | - | - | - | - | ||
| 2026-08-27 12:52:00 | $17.80 | SELL | 3040 | $54,112.00 | - | - | - | - | ||
| 2026-08-27 12:51:00 | $17.80 | SELL | 3040 | $54,112.00 | - | - | - | - | ||
| 2026-08-27 12:50:00 | $17.82 | SELL | 3040 | $54,172.80 | - | - | - | - | ||
| 2026-08-27 12:49:00 | $17.85 | SELL | 3040 | $54,264.00 | - | - | - | - | ||
| 2026-08-27 12:48:00 | $17.82 | SELL | 3040 | $54,172.80 | - | - | - | - | ||
| 2026-08-27 12:47:00 | $17.78 | SELL | 3040 | $54,051.20 | - | - | - | - | ||
| 2026-08-27 12:46:00 | $17.80 | SELL | 3040 | $54,112.00 | - | - | - | - | ||
| 2026-08-27 12:45:00 | $17.76 | SELL | 3040 | $53,990.40 | - | - | - | - | ||
| 2026-08-27 12:44:00 | $17.79 | SELL | 3040 | $54,081.60 | - | - | - | - | ||
| 2026-08-27 12:43:00 | $17.77 | SELL | 3040 | $54,005.60 | - | - | - | - | ||
| 2026-08-27 12:42:00 | $17.78 | SELL | 3040 | $54,051.20 | - | - | - | - | ||
| 2026-08-27 12:41:00 | $17.81 | SELL | 3040 | $54,142.40 | - | - | - | - | ||
| 2026-08-27 12:40:00 | $17.80 | SELL | 3040 | $54,112.00 | - | - | - | - | ||
| 2026-08-27 12:39:00 | $17.77 | SELL | 3040 | $54,020.80 | - | - | - | - | ||
| 2026-08-27 12:38:00 | $17.75 | SELL | 3040 | $53,960.00 | - | - | - | - | ||
| 2026-08-27 12:37:00 | $17.70 | SELL | 3040 | $53,808.00 | - | - | - | - | ||
| 2026-08-27 12:36:00 | $17.62 | SELL | 3040 | $53,564.80 | - | - | - | - | ||
| 2026-08-27 12:35:00 | $17.60 | SELL | 3040 | $53,504.00 | - | - | - | - | ||
| 2026-08-27 12:34:00 | $17.61 | SELL | 3040 | $53,534.40 | - | - | - | - | ||
| 2026-08-27 12:33:00 | $17.64 | SELL | 3040 | $53,625.60 | - | - | - | - | ||
| 2026-08-27 12:32:00 | $17.64 | SELL | 3040 | $53,625.60 | - | - | - | - | ||
| 2026-08-27 12:31:00 | $17.68 | SELL | 3040 | $53,747.20 | - | - | - | - | ||
| 2026-08-27 12:30:00 | $17.66 | SELL | 3040 | $53,686.40 | - | - | - | - | ||
| 2026-08-27 12:29:00 | $17.69 | SELL | 3040 | $53,777.60 | - | - | - | - | ||
| 2026-08-27 12:28:00 | $17.68 | SELL | 3040 | $53,747.20 | - | - | - | - | ||
| 2026-08-27 12:27:00 | $17.71 | SELL | 3040 | $53,838.40 | - | - | - | - | ||
| 2026-08-27 12:26:00 | $17.69 | SELL | 3040 | $53,777.60 | - | - | - | - | ||
| 2026-08-27 12:25:00 | $17.64 | SELL | 3040 | $53,625.60 | - | - | - | - | ||
| 2026-08-27 12:24:00 | $17.62 | SELL | 3040 | $53,564.80 | - | - | - | - | ||
| 2026-08-27 12:23:00 | $17.66 | SELL | 3040 | $53,686.40 | - | - | - | - | ||
| 2026-08-27 12:22:00 | $17.67 | SELL | 3040 | $53,716.80 | - | - | - | - | ||
| 2026-08-27 12:21:00 | $17.69 | SELL | 3040 | $53,777.60 | - | - | - | - | ||
| 2026-08-27 12:20:00 | $17.68 | SELL | 3040 | $53,747.20 | - | - | - | - | ||
| 2026-08-27 12:19:00 | $17.69 | SELL | 3040 | $53,777.60 | - | - | - | - | ||
| 2026-08-27 12:18:00 | $17.72 | SELL | 3040 | $53,868.80 | - | - | - | - | ||
| 2026-08-27 12:17:00 | $17.75 | SELL | 3040 | $53,960.00 | - | - | - | - | ||
| 2026-08-27 12:16:00 | $17.70 | SELL | 3040 | $53,808.00 | - | - | - | - | ||
| 2026-08-27 12:15:00 | $17.66 | SELL | 3040 | $53,686.40 | - | - | - | - | ||
| 2026-08-27 12:14:00 | $17.66 | SELL | 3040 | $53,686.40 | - | - | - | - | ||
| 2026-08-27 12:13:00 | $17.76 | SELL | 3040 | $53,990.40 | - | - | - | - | ||
| 2026-08-27 12:12:00 | $17.77 | SELL | 3040 | $54,020.80 | - | - | - | - | ||
| 2026-08-27 12:11:00 | $17.78 | SELL | 3040 | $54,051.20 | - | - | - | - | ||
| 2026-08-27 12:10:00 | $17.75 | SELL | 3040 | $53,960.00 | - | - | - | - | ||
| 2026-08-27 12:09:00 | $17.76 | SELL | 3040 | $53,990.40 | - | - | - | - | ||
| 2026-08-27 12:08:00 | $17.79 | SELL | 3040 | $54,081.60 | - | - | - | - | ||
| 2026-08-27 12:07:00 | $17.83 | SELL | 3040 | $54,203.20 | - | - | - | - | ||
| 2026-08-27 12:06:00 | $17.82 | SELL | 3040 | $54,172.80 | - | - | - | - | ||
| 2026-08-27 12:05:00 | $17.87 | SELL | 3040 | $54,324.80 | - | - | - | - | ||
| 2026-08-27 12:04:00 | $17.81 | SELL | 3040 | $54,142.40 | - | - | - | - | ||
| 2026-08-27 12:03:00 | $17.81 | SELL | 3040 | $54,142.40 | - | - | - | - | ||
| 2026-08-27 12:02:00 | $17.73 | SELL | 3040 | $53,899.20 | - | - | - | - | ||
| 2026-08-27 12:01:00 | $17.69 | SELL | 3040 | $53,777.60 | - | - | - | - | ||
| 2026-08-27 12:00:00 | $17.70 | SELL | 3040 | $53,808.00 | - | - | - | - | ||
| 2026-08-27 11:59:00 | $17.70 | SELL | 3040 | $53,808.00 | - | - | - | - | ||
| 2026-08-27 11:58:00 | $17.74 | SELL | 3040 | $53,929.60 | - | - | - | - | ||
| 2026-08-27 11:57:00 | $17.76 | SELL | 3040 | $53,990.40 | - | - | - | - | ||
| 2026-08-27 11:56:00 | $17.69 | SELL | 3040 | $53,777.60 | - | - | - | - | ||
| 2026-08-27 11:55:00 | $17.71 | SELL | 3040 | $53,838.40 | - | - | - | - | ||
| 2026-08-27 11:54:00 | $17.70 | SELL | 3040 | $53,808.00 | - | - | - | - | ||
| 2026-08-27 11:53:00 | $17.70 | SELL | 3040 | $53,808.00 | - | - | - | - | ||
| 2026-08-27 11:52:00 | $17.78 | SELL | 3040 | $54,051.20 | - | - | - | - | ||
| 2026-08-27 11:51:00 | $17.85 | SELL | 3040 | $54,264.00 | - | - | - | - | ||
| 2026-08-27 11:50:00 | $17.89 | SELL | 3040 | $54,385.60 | - | - | - | - | ||
| 2026-08-27 11:49:00 | $17.79 | SELL | 3040 | $54,081.60 | - | - | - | - | ||
| 2026-08-27 11:48:00 | $17.80 | SELL | 3040 | $54,112.00 | - | - | - | - | ||
| 2026-08-27 11:47:00 | $17.84 | SELL | 3040 | $54,233.60 | - | - | - | - | ||
| 2026-08-27 11:46:00 | $17.83 | SELL | 3040 | $54,203.20 | - | - | - | - | ||
| 2026-08-27 11:45:00 | $17.93 | SELL | 3040 | $54,507.20 | - | - | - | - | ||
| 2026-08-27 11:44:00 | $17.85 | SELL | 3040 | $54,264.00 | - | - | - | - | ||
| 2026-08-27 11:43:00 | $17.88 | SELL | 3040 | $54,355.20 | - | - | - | - | ||
| 2026-08-27 11:42:00 | $17.80 | SELL | 3040 | $54,112.00 | - | - | - | - | ||
| 2026-08-27 11:41:00 | $17.66 | SELL | 3040 | $53,686.40 | - | - | - | - | ||
| 2026-08-27 11:40:00 | $17.58 | SELL | 3040 | $53,443.20 | - | - | - | - | ||
| 2026-08-27 11:39:00 | $17.55 | SELL | 3040 | $53,352.00 | - | - | - | - | ||
| 2026-08-27 11:38:00 | $17.70 | SELL | 3040 | $53,808.00 | - | - | - | - | ||
| 2026-08-27 11:37:00 | $17.55 | SELL | 3040 | $53,352.00 | - | - | - | - | ||
| 2026-08-27 11:36:00 | $17.45 | SELL | 3040 | $53,048.00 | - | - | - | - | ||
| 2026-08-27 11:35:00 | $17.50 | SELL | 3040 | $53,200.00 | - | - | - | - | ||
| 2026-08-27 11:34:00 | $17.40 | SELL | 3040 | $52,896.00 | - | - | - | - | ||
| 2026-08-27 11:33:00 | $17.39 | SELL | 3040 | $52,865.60 | - | - | - | - | ||
| 2026-08-27 11:32:00 | $17.37 | SELL | 3040 | $52,804.80 | - | - | - | - | ||
| 2026-08-27 11:31:00 | $17.31 | SELL | 3040 | $52,622.40 | - | - | - | - | ||
| 2026-08-27 11:30:00 | $17.29 | SELL | 3040 | $52,561.60 | - | - | - | - | ||
| 2026-08-27 11:29:00 | $17.29 | SELL | 3040 | $52,561.60 | - | - | - | - | ||
| 2026-08-27 11:28:00 | $17.28 | SELL | 3040 | $52,531.20 | - | - | - | - | ||
| 2026-08-27 11:27:00 | $17.21 | SELL | 3040 | $52,318.40 | - | - | - | - | ||
| 2026-08-27 11:26:00 | $17.18 | SELL | 3040 | $52,227.20 | - | - | - | - | ||
| 2026-08-27 11:25:00 | $17.14 | SELL | 3040 | $52,105.60 | - | - | - | - | ||
| 2026-08-27 11:24:00 | $17.15 | SELL | 3040 | $52,136.00 | - | - | - | - | ||
| 2026-08-27 11:23:00 | $17.22 | SELL | 3040 | $52,348.80 | - | - | - | - | ||
| 2026-08-27 11:22:00 | $17.23 | SELL | 3040 | $52,379.20 | - | - | - | - | ||
| 2026-08-27 11:21:00 | $17.27 | SELL | 3040 | $52,500.80 | - | - | - | - | ||
| 2026-08-27 11:20:00 | $17.30 | SELL | 3040 | $52,592.00 | - | - | - | - | ||
| 2026-08-27 11:19:00 | $17.38 | SELL | 3040 | $52,835.20 | - | - | - | - | ||
| 2026-08-27 11:18:00 | $17.39 | SELL | 3040 | $52,865.60 | - | - | - | - | ||
| 2026-08-27 11:17:00 | $17.38 | SELL | 3040 | $52,835.20 | - | - | - | - | ||
| 2026-08-27 11:16:00 | $17.31 | SELL | 3040 | $52,622.40 | - | - | - | - | ||
| 2026-08-27 11:15:00 | $17.37 | SELL | 3040 | $52,804.80 | - | - | - | - | ||
| 2026-08-27 11:14:00 | $17.36 | SELL | 3040 | $52,774.40 | - | - | - | - | ||
| 2026-08-27 11:13:00 | $17.43 | SELL | 3040 | $52,987.20 | - | - | - | - | ||
| 2026-08-27 11:12:00 | $17.40 | SELL | 3040 | $52,896.00 | - | - | - | - | ||
| 2026-08-27 11:11:00 | $17.31 | SELL | 3040 | $52,622.40 | - | - | - | - | ||
| 2026-08-27 11:10:00 | $17.25 | SELL | 3040 | $52,440.00 | - | - | - | - | ||
| 2026-08-27 11:09:00 | $17.31 | SELL | 3040 | $52,622.40 | - | - | - | - | ||
| 2026-08-27 11:08:00 | $17.24 | SELL | 3040 | $52,409.60 | - | - | - | - | ||
| 2026-08-27 11:07:00 | $17.21 | SELL | 3040 | $52,318.40 | - | - | - | - | ||
| 2026-08-27 11:06:00 | $17.36 | SELL | 3040 | $52,774.40 | - | - | - | - | ||
| 2026-08-27 11:05:00 | $17.33 | SELL | 3040 | $52,683.20 | - | - | - | - | ||
| 2026-08-27 11:04:00 | $17.23 | SELL | 3040 | $52,379.20 | - | - | - | - | ||
| 2026-08-27 11:03:00 | $17.30 | SELL | 3040 | $52,592.00 | - | - | - | - | ||
| 2026-08-27 11:02:00 | $17.32 | SELL | 3040 | $52,652.80 | - | - | - | - | ||
| 2026-08-27 11:01:00 | $17.41 | SELL | 3040 | $52,926.40 | - | - | - | - | ||
| 2026-08-27 11:00:00 | $17.43 | SELL | 3040 | $52,987.20 | - | - | - | - | ||
| 2026-08-27 10:59:00 | $17.40 | SELL | 3040 | $52,896.00 | - | - | - | - | ||
| 2026-08-27 10:58:00 | $17.44 | SELL | 3040 | $53,017.60 | - | - | - | - | ||
| 2026-08-27 10:57:00 | $17.49 | SELL | 3040 | $53,169.60 | - | - | - | - | ||
| 2026-08-27 10:56:00 | $17.43 | SELL | 3040 | $52,987.20 | - | - | - | - | ||
| 2026-08-27 10:55:00 | $17.38 | SELL | 3040 | $52,835.20 | - | - | - | - | ||
| 2026-08-27 10:54:00 | $17.34 | SELL | 3040 | $52,713.60 | - | - | - | - | ||
| 2026-08-27 10:53:00 | $17.41 | SELL | 3040 | $52,926.40 | - | - | - | - | ||
| 2026-08-27 10:52:00 | $17.44 | SELL | 3040 | $53,017.60 | - | - | - | - | ||
| 2026-08-27 10:51:00 | $17.37 | SELL | 3040 | $52,804.80 | - | - | - | - | ||
| 2026-08-27 10:50:00 | $17.35 | SELL | 3040 | $52,744.00 | - | - | - | - | ||
| 2026-08-27 10:49:00 | $17.36 | SELL | 3040 | $52,774.40 | - | - | - | - | ||
| 2026-08-27 10:48:00 | $17.39 | SELL | 3040 | $52,865.60 | - | - | - | - | ||
| 2026-08-27 10:47:00 | $17.38 | SELL | 3040 | $52,835.20 | - | - | - | - | ||
| 2026-08-27 10:46:00 | $17.50 | SELL | 3040 | $53,200.00 | - | - | - | - | ||
| 2026-08-27 10:45:00 | $17.49 | SELL | 3040 | $53,169.60 | - | - | - | - | ||
| 2026-08-27 10:44:00 | $17.66 | SELL | 3040 | $53,686.40 | - | - | - | - | ||
| 2026-08-27 10:43:00 | $17.64 | SELL | 3040 | $53,625.60 | - | - | - | - | ||
| 2026-08-27 10:42:00 | $17.58 | SELL | 3040 | $53,443.20 | - | - | - | - | ||
| 2026-08-27 10:41:00 | $17.39 | SELL | 3040 | $52,865.60 | - | - | - | - | ||
| 2026-08-27 10:40:00 | $17.40 | SELL | 3040 | $52,896.00 | - | - | - | - | ||
| 2026-08-27 10:39:00 | $17.45 | SELL | 3040 | $53,048.00 | - | - | - | - | ||
| 2026-08-27 10:38:00 | $17.41 | SELL | 3040 | $52,926.40 | - | - | - | - | ||
| 2026-08-27 10:37:00 | $17.57 | SELL | 3040 | $53,412.80 | - | - | - | - | ||
| 2026-08-27 10:36:00 | $17.49 | SELL | 3040 | $53,169.60 | - | - | - | - | ||
| 2026-08-27 10:35:00 | $17.38 | SELL | 3040 | $52,835.20 | - | - | - | - | ||
| 2026-08-27 10:34:00 | $17.18 | SELL | 3040 | $52,227.20 | - | - | - | - | ||
| 2026-08-27 10:33:00 | $17.12 | SELL | 3040 | $52,044.80 | - | - | - | - | ||
| 2026-08-27 10:30:00 | $17.15 | SELL | 3040 | $52,136.00 | - | - | - | - | ||
| 2026-08-27 10:29:00 | $17.12 | SELL | 3040 | $52,044.80 | - | - | - | - | ||
| 2026-08-27 10:19:00 | $17.08 | SELL | 3040 | $51,923.20 | - | - | - | - | ||
| 2026-08-27 10:18:00 | $17.16 | SELL | 3040 | $52,166.40 | - | - | - | - | ||
| 2026-08-27 10:08:00 | $17.08 | SELL | 3040 | $51,923.20 | - | - | - | - | ||
| 2026-08-27 10:07:00 | $17.22 | SELL | 3040 | $52,348.80 | - | - | - | - | ||
| 2026-08-27 10:06:00 | $17.21 | SELL | 3040 | $52,318.40 | - | - | - | - | ||
| 2026-08-27 10:05:00 | $17.19 | SELL | 3040 | $52,257.60 | - | - | - | - | ||
| 2026-08-27 10:04:00 | $17.18 | SELL | 3040 | $52,227.20 | - | - | - | - | ||
| 2026-08-27 10:03:00 | $17.20 | SELL | 3040 | $52,288.00 | - | - | - | - | ||
| 2026-08-27 10:02:00 | $17.15 | SELL | 3040 | $52,136.00 | - | - | - | - | ||
| 2026-08-27 10:01:00 | $17.15 | SELL | 3040 | $52,136.00 | - | - | - | - | ||
| 2026-08-27 10:00:00 | $17.27 | SELL | 3040 | $52,500.80 | - | - | - | - | ||
| 2026-08-27 09:59:00 | $17.40 | SELL | 3040 | $52,896.00 | - | - | - | - | ||
| 2026-08-27 09:58:00 | $17.41 | SELL | 3040 | $52,926.40 | - | - | - | - | ||
| 2026-08-27 09:57:00 | $17.38 | SELL | 3040 | $52,835.20 | - | - | - | - | ||
| 2026-08-27 09:56:00 | $17.32 | SELL | 3040 | $52,652.80 | - | - | - | - | ||
| 2026-08-27 09:55:00 | $17.10 | SELL | 3040 | $51,984.00 | - | - | - | - | ||
| 2026-08-27 09:53:00 | $17.18 | SELL | 3040 | $52,227.20 | - | - | - | - | ||
| 2026-08-27 09:52:00 | $17.24 | SELL | 3040 | $52,409.60 | - | - | - | - | ||
| 2026-08-27 09:51:00 | $17.29 | SELL | 3040 | $52,561.60 | - | - | - | - | ||
| 2026-08-27 09:50:00 | $17.21 | SELL | 3040 | $52,318.40 | - | - | - | - | ||
| 2026-08-27 09:49:00 | $17.10 | SELL | 3040 | $51,984.00 | - | - | - | - | ||
| 2026-08-27 09:48:00 | $17.24 | SELL | 3040 | $52,409.60 | - | - | - | - | ||
| 2026-08-27 09:47:00 | $17.16 | SELL | 3040 | $52,166.40 | - | - | - | - | ||
| 2026-08-27 09:46:00 | $17.44 | SELL | 3040 | $53,017.60 | - | - | - | - | ||
| 2026-08-27 09:45:00 | $17.46 | SELL | 3040 | $53,078.40 | - | - | - | - | ||
| 2026-08-27 09:44:00 | $17.36 | SELL | 3040 | $52,774.40 | - | - | - | - | ||
| 2026-08-27 09:43:00 | $17.25 | SELL | 3040 | $52,440.00 | - | - | - | - | ||
| 2026-08-27 09:42:00 | $17.14 | SELL | 3040 | $52,105.60 | - | - | - | - | ||
| 2026-08-27 09:41:00 | $16.99 | SELL | 3040 | $51,649.60 | - | - | - | - | ||
| 2026-08-27 09:40:00 | $16.75 | SELL | 3040 | $50,920.00 | - | - | - | - | ||
| 2026-08-27 09:39:00 | $16.89 | SELL | 3040 | $51,345.60 | - | - | - | - | ||
| 2026-08-27 09:38:00 | $16.71 | SELL | 3040 | $50,798.40 | - | - | - | - | ||
| 2026-08-27 09:37:00 | $16.57 | SELL | 3040 | $50,372.80 | - | - | - | - | ||
| 2026-08-27 09:36:00 | $16.61 | SELL | 3040 | $50,494.40 | - | - | - | - | ||
| 2026-08-26 10:37:00 | $16.55 | SELL | 3070 | $50,808.50 | - | - | - | - | ||
| 2026-08-26 10:36:00 | $16.51 | SELL | 3070 | $50,685.70 | - | - | - | - | ||
| 2026-08-26 10:31:00 | $16.53 | SELL | 3070 | $50,747.10 | - | - | - | - | ||
| 2026-08-26 10:30:00 | $16.62 | SELL | 3070 | $51,023.40 | - | - | - | - | ||
| 2026-08-26 10:29:00 | $16.63 | SELL | 3070 | $51,054.10 | - | - | - | - | ||
| 2026-08-26 10:28:00 | $16.63 | SELL | 3070 | $51,054.10 | - | - | - | - | ||
| 2026-08-26 10:25:00 | $16.51 | SELL | 3070 | $50,685.70 | - | - | - | - | ||
| 2026-08-26 10:23:00 | $16.59 | SELL | 3070 | $50,931.30 | - | - | - | - | ||
| 2026-08-26 10:20:00 | $16.52 | SELL | 3070 | $50,716.40 | - | - | - | - | ||
| 2026-08-26 10:19:00 | $16.52 | SELL | 3070 | $50,716.40 | - | - | - | - | ||
| 2026-08-26 10:18:00 | $16.71 | SELL | 3070 | $51,299.70 | - | - | - | - | ||
| 2026-08-26 10:17:00 | $16.68 | SELL | 3070 | $51,207.60 | - | - | - | - | ||
| 2026-08-26 10:16:00 | $16.72 | SELL | 3070 | $51,330.40 | - | - | - | - | ||
| 2026-08-26 10:15:00 | $16.54 | SELL | 3070 | $50,777.80 | - | - | - | - | ||
| 2026-08-26 10:13:00 | $16.54 | SELL | 3070 | $50,777.80 | - | - | - | - | ||
| 2026-08-26 10:12:00 | $16.62 | SELL | 3070 | $51,023.40 | - | - | - | - | ||
| 2026-08-26 10:11:00 | $16.64 | SELL | 3070 | $51,084.80 | - | - | - | - | ||
| 2026-08-26 10:10:00 | $16.69 | SELL | 3070 | $51,238.30 | - | - | - | - | ||
| 2026-08-26 10:09:00 | $16.56 | SELL | 3070 | $50,839.20 | - | - | - | - | ||
| 2026-08-26 10:08:00 | $16.62 | SELL | 3070 | $51,023.40 | - | - | - | - | ||
| 2026-08-26 10:07:00 | $16.58 | SELL | 3070 | $50,900.60 | - | - | - | - | ||
| 2026-08-26 10:06:00 | $16.60 | SELL | 3070 | $50,962.00 | - | - | - | - | ||
| 2026-08-26 10:05:00 | $16.56 | SELL | 3070 | $50,839.20 | - | - | - | - | ||
| 2026-08-26 10:04:00 | $16.52 | SELL | 3070 | $50,716.40 | - | - | - | - | ||
| 2026-08-26 10:03:00 | $16.55 | SELL | 3070 | $50,808.50 | - | - | - | - | ||
| 2026-08-26 10:02:00 | $16.56 | SELL | 3070 | $50,839.20 | - | - | - | - | ||
| 2026-08-26 10:01:00 | $16.60 | SELL | 3070 | $50,962.00 | - | - | - | - | ||
| 2026-08-26 10:00:00 | $16.68 | SELL | 3070 | $51,207.60 | - | - | - | - | ||
| 2026-08-26 09:59:00 | $16.72 | SELL | 3070 | $51,330.40 | - | - | - | - | ||
| 2026-08-26 09:58:00 | $16.72 | SELL | 3070 | $51,330.40 | - | - | - | - | ||
| 2026-08-26 09:57:00 | $16.54 | SELL | 3070 | $50,777.80 | - | - | - | - | ||
| 2026-08-26 09:56:00 | $16.53 | SELL | 3070 | $50,747.10 | - | - | - | - | ||
| 2026-08-26 09:55:00 | $16.61 | SELL | 3070 | $50,992.70 | - | - | - | - | ||
| 2026-08-26 09:53:00 | $16.69 | SELL | 3070 | $51,238.30 | - | - | - | - | ||
| 2026-08-26 09:52:00 | $16.65 | SELL | 3070 | $51,115.50 | - | - | - | - | ||
| 2026-08-26 09:51:00 | $16.73 | SELL | 3070 | $51,361.10 | - | - | - | - | ||
| 2026-08-26 09:50:00 | $16.71 | SELL | 3070 | $51,299.70 | - | - | - | - | ||
| 2026-08-26 09:49:00 | $16.58 | SELL | 3070 | $50,900.60 | - | - | - | - | ||
| 2026-08-26 09:47:00 | $16.59 | SELL | 3070 | $50,931.30 | - | - | - | - | ||
| 2026-08-26 09:42:00 | $16.53 | SELL | 3070 | $50,747.10 | - | - | - | - | ||
| 2026-08-26 09:41:00 | $16.52 | SELL | 3070 | $50,716.40 | - | - | - | - | ||
| 2026-08-26 09:40:00 | $16.58 | SELL | 3070 | $50,900.60 | - | - | - | - | ||
| 2026-08-26 09:39:00 | $16.62 | SELL | 3070 | $51,023.40 | - | - | - | - | ||
| 2026-08-26 09:38:00 | $16.70 | SELL | 3070 | $51,269.00 | - | - | - | - | ||
| 2026-08-26 09:37:00 | $16.75 | SELL | 3070 | $51,422.50 | - | - | - | - | ||
| 2026-08-26 09:36:00 | $16.61 | SELL | 3070 | $50,992.70 | - | - | - | - | ||
| 2026-08-26 09:35:00 | $16.51 | SELL | 3070 | $50,685.70 | - | - | - | - | ||
| 2026-08-25 15:59:00 | $16.52 | SELL | 3410 | $56,333.20 | - | - | - | - | ||
| 2026-08-25 15:57:00 | $16.61 | SELL | 3410 | $56,623.10 | - | - | - | - | ||
| 2026-08-25 15:56:00 | $16.52 | SELL | 3410 | $56,333.20 | - | - | - | - | ||
| 2026-08-25 15:53:00 | $16.57 | SELL | 3410 | $56,504.70 | - | - | - | - | ||
| 2026-08-25 15:52:00 | $16.50 | SELL | 3410 | $56,265.00 | - | - | - | - | ||
| 2026-08-25 15:49:00 | $16.53 | SELL | 3410 | $56,350.20 | - | - | - | - | ||
| 2026-08-25 15:42:00 | $16.53 | SELL | 3410 | $56,367.30 | - | - | - | - | ||
| 2026-08-25 15:41:00 | $16.64 | SELL | 3410 | $56,725.40 | - | - | - | - | ||
| 2026-08-25 15:40:00 | $16.56 | SELL | 3410 | $56,469.60 | - | - | - | - | ||
| 2026-08-25 15:39:00 | $16.59 | SELL | 3410 | $56,571.90 | - | - | - | - | ||
| 2026-08-25 15:38:00 | $16.60 | SELL | 3410 | $56,606.00 | - | - | - | - | ||
| 2026-08-25 15:37:00 | $16.68 | SELL | 3410 | $56,878.80 | - | - | - | - | ||
| 2026-08-25 15:36:00 | $16.70 | SELL | 3410 | $56,929.90 | - | - | - | - | ||
| 2026-08-25 15:35:00 | $16.67 | SELL | 3410 | $56,844.70 | - | - | - | - | ||
| 2026-08-25 15:34:00 | $16.63 | SELL | 3410 | $56,708.30 | - | - | - | - | ||
| 2026-08-25 15:33:00 | $16.63 | SELL | 3410 | $56,708.30 | - | - | - | - | ||
| 2026-08-25 15:32:00 | $16.59 | SELL | 3410 | $56,571.90 | - | - | - | - | ||
| 2026-08-25 15:31:00 | $16.62 | SELL | 3410 | $56,674.20 | - | - | - | - | ||
| 2026-08-25 15:30:00 | $16.66 | SELL | 3410 | $56,810.60 | - | - | - | - | ||
| 2026-08-25 15:29:00 | $16.66 | SELL | 3410 | $56,810.60 | - | - | - | - | ||
| 2026-08-25 15:28:00 | $16.70 | SELL | 3410 | $56,929.90 | - | - | - | - | ||
| 2026-08-25 15:27:00 | $16.70 | SELL | 3410 | $56,947.00 | - | - | - | - | ||
| 2026-08-25 15:26:00 | $16.75 | SELL | 3410 | $57,117.50 | - | - | - | - | ||
| 2026-08-25 15:25:00 | $16.79 | SELL | 3410 | $57,253.90 | - | - | - | - | ||
| 2026-08-25 15:24:00 | $16.81 | SELL | 3410 | $57,322.10 | - | - | - | - | ||
| 2026-08-25 15:23:00 | $16.79 | SELL | 3410 | $57,253.90 | - | - | - | - | ||
| 2026-08-25 15:22:00 | $16.79 | SELL | 3410 | $57,253.90 | - | - | - | - | ||
| 2026-08-25 15:21:00 | $16.76 | SELL | 3410 | $57,159.40 | - | - | - | - | ||
| 2026-08-25 15:20:00 | $16.78 | SELL | 3410 | $57,219.80 | - | - | - | - | ||
| 2026-08-25 15:19:00 | $16.82 | SELL | 3410 | $57,356.20 | - | - | - | - | ||
| 2026-08-25 15:18:00 | $16.80 | SELL | 3410 | $57,288.00 | - | - | - | - | ||
| 2026-08-25 15:17:00 | $16.76 | SELL | 3410 | $57,149.90 | - | - | - | - | ||
| 2026-08-25 15:16:00 | $16.73 | SELL | 3410 | $57,037.70 | - | - | - | - | ||
| 2026-08-25 15:15:00 | $16.80 | SELL | 3410 | $57,288.00 | - | - | - | - | ||
| 2026-08-25 15:14:00 | $16.77 | SELL | 3410 | $57,189.10 | - | - | - | - | ||
| 2026-08-25 15:13:00 | $16.72 | SELL | 3410 | $57,015.20 | - | - | - | - | ||
| 2026-08-25 15:12:00 | $16.66 | SELL | 3410 | $56,815.70 | - | - | - | - | ||
| 2026-08-25 15:11:00 | $16.74 | SELL | 3410 | $57,083.40 | - | - | - | - | ||
| 2026-08-25 15:10:00 | $16.74 | SELL | 3410 | $57,083.40 | - | - | - | - | ||
| 2026-08-25 15:09:00 | $16.76 | SELL | 3410 | $57,151.60 | - | - | - | - | ||
| 2026-08-25 15:08:00 | $16.73 | SELL | 3410 | $57,049.60 | - | - | - | - | ||
| 2026-08-25 15:07:00 | $16.82 | SELL | 3410 | $57,356.20 | - | - | - | - | ||
| 2026-08-25 15:06:00 | $16.84 | SELL | 3410 | $57,407.40 | - | - | - | - | ||
| 2026-08-25 15:05:00 | $16.95 | SELL | 3410 | $57,799.50 | - | - | - | - | ||
| 2026-08-25 15:04:00 | $16.84 | SELL | 3410 | $57,424.40 | - | - | - | - | ||
| 2026-08-25 15:03:00 | $16.96 | SELL | 3410 | $57,821.30 | - | - | - | - | ||
| 2026-08-25 15:02:00 | $16.96 | SELL | 3410 | $57,832.60 | - | - | - | - | ||
| 2026-08-25 15:01:00 | $16.96 | SELL | 3410 | $57,833.60 | - | - | - | - | ||
| 2026-08-25 15:00:00 | $16.99 | SELL | 3410 | $57,935.90 | - | - | - | - | ||
| 2026-08-25 14:59:00 | $16.93 | SELL | 3410 | $57,714.20 | - | - | - | - | ||
| 2026-08-25 14:58:00 | $16.91 | SELL | 3410 | $57,646.10 | - | - | - | - | ||
| 2026-08-25 14:57:00 | $16.90 | SELL | 3410 | $57,631.40 | - | - | - | - | ||
| 2026-08-25 14:56:00 | $16.91 | SELL | 3410 | $57,663.10 | - | - | - | - | ||
| 2026-08-25 14:55:00 | $16.89 | SELL | 3410 | $57,577.90 | - | - | - | - | ||
| 2026-08-25 14:54:00 | $16.83 | SELL | 3410 | $57,390.30 | - | - | - | - | ||
| 2026-08-25 14:53:00 | $16.88 | SELL | 3410 | $57,560.80 | - | - | - | - | ||
| 2026-08-25 14:52:00 | $16.88 | SELL | 3410 | $57,560.80 | - | - | - | - | ||
| 2026-08-25 14:51:00 | $16.88 | SELL | 3410 | $57,560.80 | - | - | - | - | ||
| 2026-08-25 14:50:00 | $16.88 | SELL | 3410 | $57,560.80 | - | - | - | - | ||
| 2026-08-25 14:49:00 | $16.93 | SELL | 3410 | $57,728.90 | - | - | - | - | ||
| 2026-08-25 14:48:00 | $16.96 | SELL | 3410 | $57,816.60 | - | - | - | - | ||
| 2026-08-25 14:47:00 | $16.95 | SELL | 3410 | $57,799.50 | - | - | - | - | ||
| 2026-08-25 14:46:00 | $16.95 | SELL | 3410 | $57,782.40 | - | - | - | - | ||
| 2026-08-25 14:45:00 | $16.90 | SELL | 3410 | $57,611.90 | - | - | - | - | ||
| 2026-08-25 14:44:00 | $16.78 | SELL | 3410 | $57,219.80 | - | - | - | - | ||
| 2026-08-25 14:43:00 | $16.79 | SELL | 3410 | $57,255.30 | - | - | - | - | ||
| 2026-08-25 14:42:00 | $16.81 | SELL | 3410 | $57,322.10 | - | - | - | - | ||
| 2026-08-25 14:41:00 | $16.84 | SELL | 3410 | $57,424.40 | - | - | - | - | ||
| 2026-08-25 14:40:00 | $16.82 | SELL | 3410 | $57,346.00 | - | - | - | - | ||
| 2026-08-25 14:39:00 | $16.89 | SELL | 3410 | $57,595.20 | - | - | - | - | ||
| 2026-08-25 14:38:00 | $16.83 | SELL | 3410 | $57,390.30 | - | - | - | - | ||
| 2026-08-25 14:37:00 | $16.78 | SELL | 3410 | $57,202.80 | - | - | - | - | ||
| 2026-08-25 14:36:00 | $16.76 | SELL | 3410 | $57,163.50 | - | - | - | - | ||
| 2026-08-25 14:35:00 | $16.79 | SELL | 3410 | $57,244.70 | - | - | - | - | ||
| 2026-08-25 14:34:00 | $16.77 | SELL | 3410 | $57,189.10 | - | - | - | - | ||
| 2026-08-25 14:33:00 | $16.79 | SELL | 3410 | $57,253.90 | - | - | - | - | ||
| 2026-08-25 14:32:00 | $16.77 | SELL | 3410 | $57,168.60 | - | - | - | - | ||
| 2026-08-25 14:31:00 | $16.81 | SELL | 3410 | $57,322.10 | - | - | - | - | ||
| 2026-08-25 14:30:00 | $16.79 | SELL | 3410 | $57,253.90 | - | - | - | - | ||
| 2026-08-25 14:29:00 | $16.80 | SELL | 3410 | $57,288.00 | - | - | - | - | ||
| 2026-08-25 14:28:00 | $16.82 | SELL | 3410 | $57,356.20 | - | - | - | - | ||
| 2026-08-25 14:27:00 | $16.76 | SELL | 3410 | $57,151.60 | - | - | - | - | ||
| 2026-08-25 14:26:00 | $16.74 | SELL | 3410 | $57,083.40 | - | - | - | - | ||
| 2026-08-25 14:25:00 | $16.77 | SELL | 3410 | $57,185.70 | - | - | - | - | ||
| 2026-08-25 14:24:00 | $16.76 | SELL | 3410 | $57,151.60 | - | - | - | - | ||
| 2026-08-25 14:23:00 | $16.80 | SELL | 3410 | $57,288.00 | - | - | - | - | ||
| 2026-08-25 14:22:00 | $16.74 | SELL | 3410 | $57,083.40 | - | - | - | - | ||
| 2026-08-25 14:21:00 | $16.73 | SELL | 3410 | $57,049.30 | - | - | - | - | ||
| 2026-08-25 14:20:00 | $16.74 | SELL | 3410 | $57,083.40 | - | - | - | - | ||
| 2026-08-25 14:19:00 | $16.75 | SELL | 3410 | $57,117.50 | - | - | - | - | ||
| 2026-08-25 14:18:00 | $16.75 | SELL | 3410 | $57,117.50 | - | - | - | - | ||
| 2026-08-25 14:17:00 | $16.74 | SELL | 3410 | $57,066.40 | - | - | - | - | ||
| 2026-08-25 14:16:00 | $16.74 | SELL | 3410 | $57,083.40 | - | - | - | - | ||
| 2026-08-25 14:15:00 | $16.75 | SELL | 3410 | $57,117.50 | - | - | - | - | ||
| 2026-08-25 14:14:00 | $16.78 | SELL | 3410 | $57,219.80 | - | - | - | - | ||
| 2026-08-25 14:13:00 | $16.76 | SELL | 3410 | $57,158.40 | - | - | - | - | ||
| 2026-08-25 14:12:00 | $16.71 | SELL | 3410 | $56,983.10 | - | - | - | - | ||
| 2026-08-25 14:11:00 | $16.67 | SELL | 3410 | $56,836.90 | - | - | - | - | ||
| 2026-08-25 14:10:00 | $16.66 | SELL | 3410 | $56,810.60 | - | - | - | - | ||
| 2026-08-25 14:09:00 | $16.60 | SELL | 3410 | $56,606.00 | - | - | - | - | ||
| 2026-08-25 14:08:00 | $16.61 | SELL | 3410 | $56,623.10 | - | - | - | - | ||
| 2026-08-25 14:07:00 | $16.65 | SELL | 3410 | $56,773.10 | - | - | - | - | ||
| 2026-08-25 14:06:00 | $16.69 | SELL | 3410 | $56,912.90 | - | - | - | - | ||
| 2026-08-25 14:05:00 | $16.74 | SELL | 3410 | $57,066.40 | - | - | - | - | ||
| 2026-08-25 14:04:00 | $16.67 | SELL | 3410 | $56,844.70 | - | - | - | - | ||
| 2026-08-25 14:03:00 | $16.76 | SELL | 3410 | $57,134.60 | - | - | - | - | ||
| 2026-08-25 14:02:00 | $16.75 | SELL | 3410 | $57,117.50 | - | - | - | - | ||
| 2026-08-25 14:01:00 | $16.65 | SELL | 3410 | $56,777.90 | - | - | - | - | ||
| 2026-08-25 14:00:00 | $16.61 | SELL | 3410 | $56,623.10 | - | - | - | - | ||
| 2026-08-25 13:59:00 | $16.60 | SELL | 3410 | $56,606.00 | - | - | - | - | ||
| 2026-08-25 13:58:00 | $16.56 | SELL | 3410 | $56,485.30 | - | - | - | - | ||
| 2026-08-25 13:57:00 | $16.56 | SELL | 3410 | $56,469.60 | - | - | - | - | ||
| 2026-08-25 13:56:00 | $16.53 | SELL | 3410 | $56,367.30 | - | - | - | - | ||
| 2026-08-25 13:55:00 | $16.57 | SELL | 3410 | $56,503.70 | - | - | - | - | ||
| 2026-08-25 13:54:00 | $16.61 | SELL | 3410 | $56,623.10 | - | - | - | - | ||
| 2026-08-25 13:53:00 | $16.53 | SELL | 3410 | $56,367.30 | - | - | - | - | ||
| 2026-08-25 13:52:00 | $16.50 | SELL | 3410 | $56,275.20 | - | - | - | - | ||
| 2026-08-25 13:51:00 | $16.51 | SELL | 3410 | $56,282.10 | - | - | - | - | ||
| 2026-08-25 13:50:00 | $16.52 | SELL | 3410 | $56,343.40 | - | - | - | - | ||
| 2026-08-25 13:49:00 | $16.56 | SELL | 3410 | $56,469.90 | - | - | - | - | ||
| 2026-08-25 13:48:00 | $16.72 | SELL | 3410 | $56,998.10 | - | - | - | - | ||
| 2026-08-25 13:47:00 | $16.68 | SELL | 3410 | $56,878.80 | - | - | - | - | ||
| 2026-08-25 13:46:00 | $16.62 | SELL | 3410 | $56,674.20 | - | - | - | - | ||
| 2026-08-25 13:45:00 | $16.69 | SELL | 3410 | $56,912.90 | - | - | - | - | ||
| 2026-08-25 13:44:00 | $16.59 | SELL | 3410 | $56,571.90 | - | - | - | - | ||
| 2026-08-25 13:43:00 | $16.58 | SELL | 3410 | $56,537.80 | - | - | - | - | ||
| 2026-08-25 13:42:00 | $16.60 | SELL | 3410 | $56,606.00 | - | - | - | - | ||
| 2026-08-25 13:41:00 | $16.60 | SELL | 3410 | $56,601.90 | - | - | - | - | ||
| 2026-08-25 13:40:00 | $16.55 | SELL | 3410 | $56,434.80 | - | - | - | - | ||
| 2026-08-25 13:39:00 | $16.50 | SELL | 3410 | $56,265.00 | - | - | - | - | ||
| 2026-08-25 13:38:00 | $16.45 | SELL | 3410 | $56,094.50 | - | - | - | - | ||
| 2026-08-25 13:37:00 | $16.36 | SELL | 3410 | $55,787.60 | - | - | - | - | ||
| 2026-08-25 13:36:00 | $16.39 | SELL | 3410 | $55,889.90 | - | - | - | - | ||
| 2026-08-25 13:35:00 | $16.40 | SELL | 3410 | $55,924.00 | - | - | - | - | ||
| 2026-08-25 13:34:00 | $16.52 | SELL | 3410 | $56,333.20 | - | - | - | - | ||
| 2026-08-25 13:33:00 | $16.52 | SELL | 3410 | $56,316.10 | - | - | - | - | ||
| 2026-08-25 13:32:00 | $16.54 | SELL | 3410 | $56,401.10 | - | - | - | - | ||
| 2026-08-25 13:31:00 | $16.50 | SELL | 3410 | $56,265.00 | - | - | - | - | ||
| 2026-08-25 13:30:00 | $16.44 | SELL | 3410 | $56,060.40 | - | - | - | - | ||
| 2026-08-25 13:29:00 | $16.48 | SELL | 3410 | $56,179.80 | - | - | - | - | ||
| 2026-08-25 13:28:00 | $16.49 | SELL | 3410 | $56,213.90 | - | - | - | - | ||
| 2026-08-25 13:27:00 | $16.49 | SELL | 3410 | $56,230.90 | - | - | - | - | ||
| 2026-08-25 13:26:00 | $16.44 | SELL | 3410 | $56,060.40 | - | - | - | - | ||
| 2026-08-25 13:25:00 | $16.43 | SELL | 3410 | $56,026.30 | - | - | - | - | ||
| 2026-08-25 13:24:00 | $16.46 | SELL | 3410 | $56,128.60 | - | - | - | - | ||
| 2026-08-25 13:23:00 | $16.39 | SELL | 3410 | $55,889.90 | - | - | - | - | ||
| 2026-08-25 13:22:00 | $16.42 | SELL | 3410 | $55,992.20 | - | - | - | - | ||
| 2026-08-25 13:21:00 | $16.43 | SELL | 3410 | $56,026.30 | - | - | - | - | ||
| 2026-08-25 13:20:00 | $16.43 | SELL | 3410 | $56,026.30 | - | - | - | - | ||
| 2026-08-25 13:19:00 | $16.39 | SELL | 3410 | $55,889.90 | - | - | - | - | ||
| 2026-08-25 13:18:00 | $16.40 | SELL | 3410 | $55,924.00 | - | - | - | - | ||
| 2026-08-25 13:17:00 | $16.43 | SELL | 3410 | $56,026.30 | - | - | - | - | ||
| 2026-08-25 13:16:00 | $16.37 | SELL | 3410 | $55,821.70 | - | - | - | - | ||
| 2026-08-25 13:15:00 | $16.39 | SELL | 3410 | $55,889.90 | - | - | - | - | ||
| 2026-08-25 13:14:00 | $16.37 | SELL | 3410 | $55,821.70 | - | - | - | - | ||
| 2026-08-25 13:13:00 | $16.37 | SELL | 3410 | $55,821.70 | - | - | - | - | ||
| 2026-08-25 13:12:00 | $16.37 | SELL | 3410 | $55,821.70 | - | - | - | - | ||
| 2026-08-25 13:11:00 | $16.31 | SELL | 3410 | $55,600.10 | - | - | - | - | ||
| 2026-08-25 13:10:00 | $16.37 | SELL | 3410 | $55,821.70 | - | - | - | - | ||
| 2026-08-25 13:09:00 | $16.34 | SELL | 3410 | $55,719.40 | - | - | - | - | ||
| 2026-08-25 13:08:00 | $16.30 | SELL | 3410 | $55,592.20 | - | - | - | - | ||
| 2026-08-25 13:07:00 | $16.33 | SELL | 3410 | $55,685.30 | - | - | - | - | ||
| 2026-08-25 13:05:00 | $16.31 | SELL | 3410 | $55,617.10 | - | - | - | - | ||
| 2026-08-25 13:04:00 | $16.33 | SELL | 3410 | $55,685.30 | - | - | - | - | ||
| 2026-08-25 13:03:00 | $16.30 | SELL | 3410 | $55,583.00 | - | - | - | - | ||
| 2026-08-25 13:02:00 | $16.31 | SELL | 3410 | $55,617.10 | - | - | - | - | ||
| 2026-08-25 13:01:00 | $16.33 | SELL | 3410 | $55,685.30 | - | - | - | - | ||
| 2026-08-25 13:00:00 | $16.33 | SELL | 3410 | $55,685.30 | - | - | - | - | ||
| 2026-08-25 12:59:00 | $16.31 | SELL | 3410 | $55,617.10 | - | - | - | - | ||
| 2026-08-25 12:57:00 | $16.35 | SELL | 3410 | $55,753.50 | - | - | - | - | ||
| 2026-08-25 12:53:00 | $16.30 | SELL | 3410 | $55,583.00 | - | - | - | - | ||
| 2026-08-25 12:52:00 | $16.35 | SELL | 3410 | $55,753.50 | - | - | - | - | ||
| 2026-08-25 12:51:00 | $16.39 | SELL | 3410 | $55,889.90 | - | - | - | - | ||
| 2026-08-25 12:50:00 | $16.41 | SELL | 3410 | $55,958.10 | - | - | - | - | ||
| 2026-08-25 12:49:00 | $16.40 | SELL | 3410 | $55,924.00 | - | - | - | - | ||
| 2026-08-25 12:48:00 | $16.41 | SELL | 3410 | $55,958.10 | - | - | - | - | ||
| 2026-08-25 12:47:00 | $16.38 | SELL | 3410 | $55,855.80 | - | - | - | - | ||
| 2026-08-25 12:46:00 | $16.47 | SELL | 3410 | $56,162.70 | - | - | - | - | ||
| 2026-08-25 12:45:00 | $16.40 | SELL | 3410 | $55,924.00 | - | - | - | - | ||
| 2026-08-25 12:44:00 | $16.30 | SELL | 3410 | $55,583.00 | - | - | - | - | ||
| 2026-08-25 12:43:00 | $16.39 | SELL | 3410 | $55,889.90 | - | - | - | - | ||
| 2026-08-25 12:42:00 | $16.36 | SELL | 3410 | $55,785.20 | - | - | - | - | ||
| 2026-08-25 12:41:00 | $16.32 | SELL | 3410 | $55,634.10 | - | - | - | - | ||
| 2026-08-25 12:05:00 | $16.33 | SELL | 3410 | $55,685.30 | - | - | - | - | ||
| 2026-08-25 12:04:00 | $16.35 | SELL | 3410 | $55,753.50 | - | - | - | - | ||
| 2026-08-25 12:03:00 | $16.31 | SELL | 3410 | $55,617.10 | - | - | - | - | ||
| 2026-08-25 12:01:00 | $16.31 | SELL | 3410 | $55,617.10 | - | - | - | - | ||
| 2026-08-25 11:53:00 | $16.32 | SELL | 3410 | $55,651.20 | - | - | - | - | ||
| 2026-08-25 11:38:00 | $16.31 | SELL | 3410 | $55,617.10 | - | - | - | - | ||
| 2026-08-24 11:33:00 | $16.39 | SELL | 3080 | $50,481.20 | - | - | - | - | ||
| 2026-08-24 11:32:00 | $16.37 | SELL | 3080 | $50,408.50 | - | - | - | - | ||
| 2026-08-24 11:31:00 | $16.39 | SELL | 3080 | $50,481.20 | - | - | - | - | ||
| 2026-08-24 11:30:00 | $16.50 | SELL | 3080 | $50,820.00 | - | - | - | - | ||
| 2026-08-24 11:29:00 | $16.49 | SELL | 3080 | $50,789.20 | - | - | - | - | ||
| 2026-08-24 11:28:00 | $16.44 | SELL | 3080 | $50,635.20 | - | - | - | - | ||
| 2026-08-24 11:27:00 | $16.49 | SELL | 3080 | $50,789.20 | - | - | - | - | ||
| 2026-08-24 11:26:00 | $16.50 | SELL | 3080 | $50,820.00 | - | - | - | - | ||
| 2026-08-24 11:25:00 | $16.43 | SELL | 3080 | $50,604.40 | - | - | - | - | ||
| 2026-08-24 11:24:00 | $16.40 | SELL | 3080 | $50,512.00 | - | - | - | - | ||
| 2026-08-24 11:23:00 | $16.47 | SELL | 3080 | $50,727.60 | - | - | - | - | ||
| 2026-08-24 11:22:00 | $16.48 | SELL | 3080 | $50,758.40 | - | - | - | - | ||
| 2026-08-24 11:21:00 | $16.42 | SELL | 3080 | $50,573.60 | - | - | - | - | ||
| 2026-08-24 11:20:00 | $16.46 | SELL | 3080 | $50,696.80 | - | - | - | - | ||
| 2026-08-24 11:19:00 | $16.44 | SELL | 3080 | $50,635.20 | - | - | - | - | ||
| 2026-08-24 11:18:00 | $16.51 | SELL | 3080 | $50,850.80 | - | - | - | - | ||
| 2026-08-24 11:17:00 | $16.51 | SELL | 3080 | $50,850.80 | - | - | - | - | ||
| 2026-08-24 11:16:00 | $16.39 | SELL | 3080 | $50,481.20 | - | - | - | - | ||
| 2026-08-24 11:15:00 | $16.37 | SELL | 3080 | $50,419.60 | - | - | - | - | ||
| 2026-08-24 11:14:00 | $16.43 | SELL | 3080 | $50,604.40 | - | - | - | - | ||
| 2026-08-24 11:13:00 | $16.50 | SELL | 3080 | $50,820.00 | - | - | - | - | ||
| 2026-08-24 11:12:00 | $16.59 | SELL | 3080 | $51,097.20 | - | - | - | - | ||
| 2026-08-24 11:11:00 | $16.42 | SELL | 3080 | $50,573.60 | - | - | - | - | ||
| 2026-08-24 11:10:00 | $16.44 | SELL | 3080 | $50,635.20 | - | - | - | - | ||
| 2026-08-24 11:09:00 | $16.42 | SELL | 3080 | $50,573.60 | - | - | - | - | ||
| 2026-08-24 11:08:00 | $16.46 | SELL | 3080 | $50,696.80 | - | - | - | - | ||
| 2026-08-24 11:07:00 | $16.43 | SELL | 3080 | $50,604.40 | - | - | - | - | ||
| 2026-08-24 11:06:00 | $16.50 | SELL | 3080 | $50,820.00 | - | - | - | - | ||
| 2026-08-24 11:05:00 | $16.38 | SELL | 3080 | $50,450.40 | - | - | - | - | ||
| 2026-08-24 11:04:00 | $16.38 | SELL | 3080 | $50,450.40 | - | - | - | - | ||
| 2026-08-24 11:03:00 | $16.47 | SELL | 3080 | $50,727.60 | - | - | - | - | ||
| 2026-08-24 11:02:00 | $16.41 | SELL | 3080 | $50,542.80 | - | - | - | - | ||
| 2026-08-24 11:01:00 | $16.36 | SELL | 3080 | $50,388.80 | - | - | - | - | ||
| 2026-08-24 11:00:00 | $16.38 | SELL | 3080 | $50,450.40 | - | - | - | - | ||
| 2026-08-24 10:59:00 | $16.56 | SELL | 3080 | $51,004.80 | - | - | - | - | ||
| 2026-08-24 10:58:00 | $16.53 | SELL | 3080 | $50,912.40 | - | - | - | - | ||
| 2026-08-24 10:57:00 | $16.49 | SELL | 3080 | $50,789.20 | - | - | - | - | ||
| 2026-08-24 10:56:00 | $16.35 | SELL | 3080 | $50,358.00 | - | - | - | - | ||
| 2026-08-24 10:42:00 | $16.33 | SELL | 3080 | $50,296.40 | - | - | - | - | ||
| 2026-08-24 10:41:00 | $16.39 | SELL | 3080 | $50,481.20 | - | - | - | - | ||
| 2026-08-24 10:38:00 | $16.30 | SELL | 3080 | $50,204.00 | - | - | - | - | ||
| 2026-08-24 10:33:00 | $16.28 | SELL | 3080 | $50,142.40 | - | - | - | - | ||
| 2026-08-24 09:33:00 | $16.50 | SELL | 3080 | $50,820.00 | - | - | - | - | ||
| 2026-08-24 09:31:00 | $16.37 | SELL | 3080 | $50,419.60 | - | - | - | - | ||
| 2026-08-21 10:11:00 | $16.26 | SELL | 3290 | $53,495.40 | - | - | - | - | ||
| 2026-08-21 10:10:00 | $16.33 | SELL | 3290 | $53,725.70 | - | - | - | - | ||
| 2026-08-21 10:09:00 | $16.27 | SELL | 3290 | $53,528.30 | - | - | - | - | ||
| 2026-08-21 10:08:00 | $16.35 | SELL | 3290 | $53,791.50 | - | - | - | - | ||
| 2026-08-21 10:07:00 | $16.39 | SELL | 3290 | $53,923.10 | - | - | - | - | ||
| 2026-08-21 10:06:00 | $16.43 | SELL | 3290 | $54,054.70 | - | - | - | - | ||
| 2026-08-21 10:05:00 | $16.50 | SELL | 3290 | $54,285.00 | - | - | - | - | ||
| 2026-08-21 10:04:00 | $16.31 | SELL | 3290 | $53,659.90 | - | - | - | - | ||
| 2026-08-21 10:03:00 | $16.26 | SELL | 3290 | $53,495.40 | - | - | - | - | ||
| 2026-08-21 10:02:00 | $16.39 | SELL | 3290 | $53,923.10 | - | - | - | - | ||
| 2026-08-21 10:01:00 | $16.48 | SELL | 3290 | $54,219.20 | - | - | - | - | ||
| 2026-08-21 10:00:00 | $16.46 | SELL | 3290 | $54,153.40 | - | - | - | - | ||
| 2026-08-21 09:59:00 | $16.36 | SELL | 3290 | $53,824.40 | - | - | - | - | ||
| 2026-08-21 09:56:00 | $16.26 | SELL | 3290 | $53,495.40 | - | - | - | - | ||
| 2026-08-21 09:55:00 | $16.28 | SELL | 3290 | $53,561.20 | - | - | - | - | ||
| 2026-08-21 09:54:00 | $16.28 | SELL | 3290 | $53,561.20 | - | - | - | - | ||
| 2026-08-21 09:53:00 | $16.27 | SELL | 3290 | $53,528.30 | - | - | - | - | ||
| 2026-08-21 09:52:00 | $16.41 | SELL | 3290 | $53,988.90 | - | - | - | - | ||
| 2026-08-21 09:51:00 | $16.45 | SELL | 3290 | $54,120.50 | - | - | - | - | ||
| 2026-08-21 09:50:00 | $16.52 | SELL | 3290 | $54,350.80 | - | - | - | - | ||
| 2026-08-21 09:49:00 | $16.43 | SELL | 3290 | $54,054.70 | - | - | - | - | ||
| 2026-08-21 09:48:00 | $16.45 | SELL | 3290 | $54,120.50 | - | - | - | - | ||
| 2026-08-21 09:47:00 | $16.44 | SELL | 3290 | $54,087.60 | - | - | - | - | ||
| 2026-08-21 09:46:00 | $16.35 | SELL | 3290 | $53,791.50 | - | - | - | - | ||
| 2026-08-21 09:45:00 | $16.71 | SELL | 3290 | $54,975.90 | - | - | - | - | ||
| 2026-08-21 09:44:00 | $16.65 | SELL | 3290 | $54,778.50 | - | - | - | - | ||
| 2026-08-21 09:43:00 | $16.61 | SELL | 3290 | $54,646.90 | - | - | - | - | ||
| 2026-08-21 09:42:00 | $16.44 | SELL | 3290 | $54,087.60 | - | - | - | - | ||
| 2026-08-21 09:41:00 | $16.23 | SELL | 3290 | $53,396.70 | - | - | - | - | ||
| 2026-08-21 09:40:00 | $16.25 | SELL | 3290 | $53,462.50 | - | - | - | - | ||
| 2026-08-21 09:39:00 | $16.00 | SELL | 3290 | $52,640.00 | - | - | - | - | ||
| 2026-08-21 09:38:00 | $15.82 | SELL | 3290 | $52,047.80 | - | - | - | - | ||
| 2026-08-21 09:37:00 | $15.75 | SELL | 3290 | $51,817.50 | - | - | - | - | ||
| 2026-08-21 09:36:00 | $15.60 | SELL | 3290 | $51,324.00 | - | - | - | - | ||
| 2026-08-21 09:35:00 | $15.53 | SELL | 3290 | $51,093.70 | - | - | - | - | ||
| 2026-08-21 09:34:00 | $15.77 | SELL | 3290 | $51,883.30 | - | - | - | - | ||
| 2026-08-21 09:33:00 | $15.79 | SELL | 3290 | $51,949.10 | - | - | - | - | ||
| 2026-08-21 09:32:00 | $15.60 | SELL | 3290 | $51,324.00 | - | - | - | - | ||
| 2026-08-21 09:31:00 | $15.35 | SELL | 3290 | $50,501.50 | - | - | - | - | ||
| 2026-08-21 09:30:00 | $15.21 | SELL | 3290 | $50,040.90 | - | - | - | - | ||
| 2026-08-20 13:58:00 | $13.86 | SELL | 3830 | $53,083.80 | - | - | - | - | ||
| 2026-08-20 13:57:00 | $13.84 | SELL | 3830 | $53,007.20 | - | - | - | - | ||
| 2026-08-20 13:56:00 | $13.85 | SELL | 3830 | $53,045.50 | - | - | - | - | ||
| 2026-08-20 13:55:00 | $13.87 | SELL | 3830 | $53,122.10 | - | - | - | - | ||
| 2026-08-20 13:54:00 | $13.88 | SELL | 3830 | $53,160.40 | - | - | - | - | ||
| 2026-08-20 13:53:00 | $13.89 | SELL | 3830 | $53,198.70 | - | - | - | - | ||
| 2026-08-20 13:52:00 | $13.94 | SELL | 3830 | $53,390.20 | - | - | - | - | ||
| 2026-08-20 13:51:00 | $13.94 | SELL | 3830 | $53,390.20 | - | - | - | - | ||
| 2026-08-20 13:50:00 | $13.89 | SELL | 3830 | $53,198.70 | - | - | - | - | ||
| 2026-08-20 13:49:00 | $13.84 | SELL | 3830 | $53,007.20 | - | - | - | - | ||
| 2026-08-20 13:48:00 | $13.83 | SELL | 3830 | $52,968.90 | - | - | - | - | ||
| 2026-08-20 13:47:00 | $13.84 | SELL | 3830 | $53,007.20 | - | - | - | - | ||
| 2026-08-20 13:46:00 | $13.83 | SELL | 3830 | $52,968.90 | - | - | - | - | ||
| 2026-08-20 13:44:00 | $13.83 | SELL | 3830 | $52,968.90 | - | - | - | - | ||
| 2026-08-20 13:43:00 | $13.85 | SELL | 3830 | $53,045.50 | - | - | - | - | ||
| 2026-08-20 13:42:00 | $13.86 | SELL | 3830 | $53,083.80 | - | - | - | - | ||
| 2026-08-20 13:41:00 | $13.89 | SELL | 3830 | $53,198.70 | - | - | - | - | ||
| 2026-08-20 13:40:00 | $13.90 | SELL | 3830 | $53,237.00 | - | - | - | - | ||
| 2026-08-20 13:39:00 | $13.92 | SELL | 3830 | $53,313.60 | - | - | - | - | ||
| 2026-08-20 13:38:00 | $13.90 | SELL | 3830 | $53,237.00 | - | - | - | - | ||
| 2026-08-20 13:37:00 | $13.90 | SELL | 3830 | $53,237.00 | - | - | - | - | ||
| 2026-08-20 13:36:00 | $13.93 | SELL | 3830 | $53,351.90 | - | - | - | - | ||
| 2026-08-20 13:35:00 | $13.88 | SELL | 3830 | $53,160.40 | - | - | - | - | ||
| 2026-08-20 13:34:00 | $13.85 | SELL | 3830 | $53,045.50 | - | - | - | - | ||
| 2026-08-20 13:33:00 | $13.87 | SELL | 3830 | $53,122.10 | - | - | - | - | ||
| 2026-08-20 13:32:00 | $13.92 | SELL | 3830 | $53,313.60 | - | - | - | - | ||
| 2026-08-20 13:31:00 | $13.93 | SELL | 3830 | $53,351.90 | - | - | - | - | ||
| 2026-08-20 13:30:00 | $13.85 | SELL | 3830 | $53,045.50 | - | - | - | - | ||
| 2026-08-20 13:29:00 | $13.84 | SELL | 3830 | $53,007.20 | - | - | - | - | ||
| 2026-08-20 13:28:00 | $13.84 | SELL | 3830 | $53,007.20 | - | - | - | - | ||
| 2026-08-20 13:27:00 | $13.83 | SELL | 3830 | $52,968.90 | - | - | - | - | ||
| 2026-08-20 13:26:00 | $13.85 | SELL | 3830 | $53,045.50 | - | - | - | - | ||
| 2026-08-20 13:22:00 | $13.85 | SELL | 3830 | $53,045.50 | - | - | - | - | ||
| 2026-08-20 13:12:00 | $13.87 | SELL | 3830 | $53,122.10 | - | - | - | - | ||
| 2026-08-20 13:11:00 | $13.86 | SELL | 3830 | $53,083.80 | - | - | - | - | ||
| 2026-08-20 13:10:00 | $13.88 | SELL | 3830 | $53,160.40 | - | - | - | - | ||
| 2026-08-20 13:09:00 | $13.95 | SELL | 3830 | $53,428.50 | - | - | - | - | ||
| 2026-08-20 13:08:00 | $14.05 | SELL | 3830 | $53,811.50 | - | - | - | - | ||
| 2026-08-20 13:07:00 | $14.06 | SELL | 3830 | $53,849.80 | - | - | - | - | ||
| 2026-08-20 13:06:00 | $14.04 | SELL | 3830 | $53,773.20 | - | - | - | - | ||
| 2026-08-20 13:05:00 | $14.12 | SELL | 3830 | $54,079.60 | - | - | - | - | ||
| 2026-08-20 13:04:00 | $14.11 | SELL | 3830 | $54,041.30 | - | - | - | - | ||
| 2026-08-20 13:03:00 | $14.15 | SELL | 3830 | $54,194.50 | - | - | - | - | ||
| 2026-08-20 13:02:00 | $14.09 | SELL | 3830 | $53,964.70 | - | - | - | - | ||
| 2026-08-20 13:01:00 | $14.10 | SELL | 3830 | $54,003.00 | - | - | - | - | ||
| 2026-08-20 13:00:00 | $14.14 | SELL | 3830 | $54,156.20 | - | - | - | - | ||
| 2026-08-20 12:59:00 | $14.21 | SELL | 3830 | $54,424.30 | - | - | - | - | ||
| 2026-08-20 12:58:00 | $14.19 | SELL | 3830 | $54,347.70 | - | - | - | - | ||
| 2026-08-20 12:57:00 | $14.20 | SELL | 3830 | $54,386.00 | - | - | - | - | ||
| 2026-08-20 12:56:00 | $14.17 | SELL | 3830 | $54,271.10 | - | - | - | - | ||
| 2026-08-20 12:55:00 | $14.12 | SELL | 3830 | $54,079.60 | - | - | - | - | ||
| 2026-08-20 12:54:00 | $14.09 | SELL | 3830 | $53,964.70 | - | - | - | - | ||
| 2026-08-20 12:53:00 | $14.10 | SELL | 3830 | $54,003.00 | - | - | - | - | ||
| 2026-08-20 12:52:00 | $14.06 | SELL | 3830 | $53,849.80 | - | - | - | - | ||
| 2026-08-20 12:51:00 | $14.08 | SELL | 3830 | $53,926.40 | - | - | - | - | ||
| 2026-08-20 12:50:00 | $14.14 | SELL | 3830 | $54,156.20 | - | - | - | - | ||
| 2026-08-20 12:49:00 | $14.15 | SELL | 3830 | $54,194.50 | - | - | - | - | ||
| 2026-08-20 12:48:00 | $14.16 | SELL | 3830 | $54,232.80 | - | - | - | - | ||
| 2026-08-20 12:47:00 | $14.20 | SELL | 3830 | $54,386.00 | - | - | - | - | ||
| 2026-08-20 12:46:00 | $14.15 | SELL | 3830 | $54,194.50 | - | - | - | - | ||
| 2026-08-20 12:45:00 | $14.14 | SELL | 3830 | $54,156.20 | - | - | - | - | ||
| 2026-08-20 12:44:00 | $14.14 | SELL | 3830 | $54,156.20 | - | - | - | - | ||
| 2026-08-20 12:43:00 | $14.20 | SELL | 3830 | $54,386.00 | - | - | - | - | ||
| 2026-08-20 12:42:00 | $14.18 | SELL | 3830 | $54,309.40 | - | - | - | - | ||
| 2026-08-20 12:41:00 | $14.10 | SELL | 3830 | $54,003.00 | - | - | - | - | ||
| 2026-08-20 12:40:00 | $14.08 | SELL | 3830 | $53,926.40 | - | - | - | - | ||
| 2026-08-20 12:39:00 | $14.05 | SELL | 3830 | $53,811.50 | - | - | - | - | ||
| 2026-08-20 12:38:00 | $14.03 | SELL | 3830 | $53,734.90 | - | - | - | - | ||
| 2026-08-20 12:37:00 | $14.03 | SELL | 3830 | $53,734.90 | - | - | - | - | ||
| 2026-08-20 12:36:00 | $13.99 | SELL | 3830 | $53,581.70 | - | - | - | - | ||
| 2026-08-20 12:35:00 | $13.98 | SELL | 3830 | $53,543.40 | - | - | - | - | ||
| 2026-08-20 12:34:00 | $14.01 | SELL | 3830 | $53,658.30 | - | - | - | - | ||
| 2026-08-20 12:33:00 | $13.96 | SELL | 3830 | $53,466.80 | - | - | - | - | ||
| 2026-08-20 12:32:00 | $13.94 | SELL | 3830 | $53,390.20 | - | - | - | - | ||
| 2026-08-20 12:31:00 | $13.92 | SELL | 3830 | $53,313.60 | - | - | - | - | ||
| 2026-08-20 12:30:00 | $13.91 | SELL | 3830 | $53,275.30 | - | - | - | - | ||
| 2026-08-20 12:29:00 | $13.97 | SELL | 3830 | $53,505.10 | - | - | - | - | ||
| 2026-08-20 12:28:00 | $13.96 | SELL | 3830 | $53,466.80 | - | - | - | - | ||
| 2026-08-20 12:27:00 | $13.93 | SELL | 3830 | $53,351.90 | - | - | - | - | ||
| 2026-08-20 12:26:00 | $13.85 | SELL | 3830 | $53,045.50 | - | - | - | - | ||
| 2026-08-20 12:25:00 | $13.86 | SELL | 3830 | $53,083.80 | - | - | - | - | ||
| 2026-08-20 12:23:00 | $13.82 | SELL | 3830 | $52,930.60 | - | - | - | - | ||
| 2026-08-20 12:11:00 | $13.94 | SELL | 3830 | $53,390.20 | - | - | - | - | ||
| 2026-08-20 12:10:00 | $13.91 | SELL | 3830 | $53,275.30 | - | - | - | - | ||
| 2026-08-20 12:09:00 | $13.91 | SELL | 3830 | $53,275.30 | - | - | - | - | ||
| 2026-08-20 12:08:00 | $13.98 | SELL | 3830 | $53,543.40 | - | - | - | - | ||
| 2026-08-20 12:07:00 | $13.97 | SELL | 3830 | $53,505.10 | - | - | - | - | ||
| 2026-08-20 12:06:00 | $14.02 | SELL | 3830 | $53,696.60 | - | - | - | - | ||
| 2026-08-20 12:05:00 | $14.03 | SELL | 3830 | $53,734.90 | - | - | - | - | ||
| 2026-08-20 12:04:00 | $14.05 | SELL | 3830 | $53,811.50 | - | - | - | - | ||
| 2026-08-20 12:03:00 | $14.02 | SELL | 3830 | $53,696.60 | - | - | - | - | ||
| 2026-08-20 12:02:00 | $14.03 | SELL | 3830 | $53,734.90 | - | - | - | - | ||
| 2026-08-20 12:01:00 | $13.97 | SELL | 3830 | $53,505.10 | - | - | - | - | ||
| 2026-08-20 12:00:00 | $14.02 | SELL | 3830 | $53,696.60 | - | - | - | - | ||
| 2026-08-20 11:59:00 | $14.07 | SELL | 3830 | $53,888.10 | - | - | - | - | ||
| 2026-08-20 11:58:00 | $14.09 | SELL | 3830 | $53,964.70 | - | - | - | - | ||
| 2026-08-20 11:57:00 | $14.06 | SELL | 3830 | $53,849.80 | - | - | - | - | ||
| 2026-08-20 11:56:00 | $14.00 | SELL | 3830 | $53,620.00 | - | - | - | - | ||
| 2026-08-20 11:55:00 | $14.02 | SELL | 3830 | $53,696.60 | - | - | - | - | ||
| 2026-08-20 11:54:00 | $14.08 | SELL | 3830 | $53,926.40 | - | - | - | - | ||
| 2026-08-20 11:53:00 | $14.00 | SELL | 3830 | $53,620.00 | - | - | - | - | ||
| 2026-08-20 11:52:00 | $14.07 | SELL | 3830 | $53,888.10 | - | - | - | - | ||
| 2026-08-20 11:51:00 | $14.10 | SELL | 3830 | $54,003.00 | - | - | - | - | ||
| 2026-08-20 11:50:00 | $13.92 | SELL | 3830 | $53,313.60 | - | - | - | - | ||
| 2026-08-20 11:49:00 | $13.85 | SELL | 3830 | $53,045.50 | - | - | - | - | ||
| 2026-08-20 11:48:00 | $13.88 | SELL | 3830 | $53,160.40 | - | - | - | - | ||
| 2026-08-20 11:47:00 | $13.80 | SELL | 3830 | $52,854.00 | - | - | - | - | ||
| 2026-08-20 11:46:00 | $13.77 | SELL | 3830 | $52,739.10 | - | - | - | - | ||
| 2026-08-20 11:45:00 | $13.74 | SELL | 3830 | $52,624.20 | - | - | - | - | ||
| 2026-08-20 11:44:00 | $13.75 | SELL | 3830 | $52,662.50 | - | - | - | - | ||
| 2026-08-20 11:43:00 | $13.80 | SELL | 3830 | $52,854.00 | - | - | - | - | ||
| 2026-08-20 11:42:00 | $13.82 | SELL | 3830 | $52,930.60 | - | - | - | - | ||
| 2026-08-20 11:41:00 | $13.76 | SELL | 3830 | $52,700.80 | - | - | - | - | ||
| 2026-08-20 11:40:00 | $13.73 | SELL | 3830 | $52,585.90 | - | - | - | - | ||
| 2026-08-20 11:39:00 | $13.70 | SELL | 3830 | $52,471.00 | - | - | - | - | ||
| 2026-08-20 11:38:00 | $13.66 | SELL | 3830 | $52,317.80 | - | - | - | - | ||
| 2026-08-20 11:37:00 | $13.71 | SELL | 3830 | $52,509.30 | - | - | - | - | ||
| 2026-08-20 11:36:00 | $13.73 | SELL | 3830 | $52,585.90 | - | - | - | - | ||
| 2026-08-20 11:35:00 | $13.80 | SELL | 3830 | $52,854.00 | - | - | - | - | ||
| 2026-08-20 11:34:00 | $13.87 | SELL | 3830 | $53,122.10 | - | - | - | - | ||
| 2026-08-20 11:33:00 | $13.83 | SELL | 3830 | $52,968.90 | - | - | - | - | ||
| 2026-08-20 11:32:00 | $13.93 | SELL | 3830 | $53,351.90 | - | - | - | - | ||
| 2026-08-20 11:31:00 | $13.99 | SELL | 3830 | $53,581.70 | - | - | - | - | ||
| 2026-08-20 11:30:00 | $13.97 | SELL | 3830 | $53,505.10 | - | - | - | - | ||
| 2026-08-20 11:29:00 | $14.00 | SELL | 3830 | $53,620.00 | - | - | - | - | ||
| 2026-08-20 11:28:00 | $14.00 | SELL | 3830 | $53,620.00 | - | - | - | - | ||
| 2026-08-20 11:27:00 | $13.91 | SELL | 3830 | $53,275.30 | - | - | - | - | ||
| 2026-08-20 11:26:00 | $13.78 | SELL | 3830 | $52,777.40 | - | - | - | - | ||
| 2026-08-20 11:25:00 | $13.75 | SELL | 3830 | $52,662.50 | - | - | - | - | ||
| 2026-08-20 11:24:00 | $13.76 | SELL | 3830 | $52,700.80 | - | - | - | - | ||
| 2026-08-20 11:23:00 | $13.67 | SELL | 3830 | $52,356.10 | - | - | - | - | ||
| 2026-08-20 11:22:00 | $13.76 | SELL | 3830 | $52,700.80 | - | - | - | - | ||
| 2026-08-20 11:21:00 | $13.84 | SELL | 3830 | $53,007.20 | - | - | - | - | ||
| 2026-08-20 11:20:00 | $13.86 | SELL | 3830 | $53,083.80 | - | - | - | - | ||
| 2026-08-20 11:19:00 | $13.89 | SELL | 3830 | $53,198.70 | - | - | - | - | ||
| 2026-08-20 11:18:00 | $13.83 | SELL | 3830 | $52,968.90 | - | - | - | - | ||
| 2026-08-20 11:17:00 | $13.86 | SELL | 3830 | $53,083.80 | - | - | - | - | ||
| 2026-08-20 11:16:00 | $13.89 | SELL | 3830 | $53,198.70 | - | - | - | - | ||
| 2026-08-20 11:15:00 | $13.88 | SELL | 3830 | $53,160.40 | - | - | - | - | ||
| 2026-08-20 11:14:00 | $13.91 | SELL | 3830 | $53,275.30 | - | - | - | - | ||
| 2026-08-20 11:13:00 | $13.85 | SELL | 3830 | $53,045.50 | - | - | - | - | ||
| 2026-08-20 11:12:00 | $13.83 | SELL | 3830 | $52,968.90 | - | - | - | - | ||
| 2026-08-20 11:11:00 | $13.84 | SELL | 3830 | $53,007.20 | - | - | - | - | ||
| 2026-08-20 11:10:00 | $13.82 | SELL | 3830 | $52,930.60 | - | - | - | - | ||
| 2026-08-20 11:09:00 | $13.81 | SELL | 3830 | $52,892.30 | - | - | - | - | ||
| 2026-08-20 11:08:00 | $13.81 | SELL | 3830 | $52,892.30 | - | - | - | - | ||
| 2026-08-20 11:07:00 | $13.90 | SELL | 3830 | $53,237.00 | - | - | - | - | ||
| 2026-08-20 11:06:00 | $13.81 | SELL | 3830 | $52,892.30 | - | - | - | - | ||
| 2026-08-20 11:05:00 | $13.75 | SELL | 3830 | $52,662.50 | - | - | - | - | ||
| 2026-08-20 11:04:00 | $13.86 | SELL | 3830 | $53,083.80 | - | - | - | - | ||
| 2026-08-20 11:03:00 | $13.84 | SELL | 3830 | $53,007.20 | - | - | - | - | ||
| 2026-08-20 11:02:00 | $13.76 | SELL | 3830 | $52,700.80 | - | - | - | - | ||
| 2026-08-20 11:01:00 | $13.69 | SELL | 3830 | $52,432.70 | - | - | - | - | ||
| 2026-08-20 11:00:00 | $13.55 | SELL | 3830 | $51,896.50 | - | - | - | - | ||
| 2026-08-20 10:59:00 | $13.43 | SELL | 3830 | $51,436.90 | - | - | - | - | ||
| 2026-08-20 10:58:00 | $13.40 | SELL | 3830 | $51,322.00 | - | - | - | - | ||
| 2026-08-20 10:57:00 | $13.38 | SELL | 3830 | $51,245.40 | - | - | - | - | ||
| 2026-08-20 10:56:00 | $13.38 | SELL | 3830 | $51,245.40 | - | - | - | - | ||
| 2026-08-20 10:55:00 | $13.38 | SELL | 3830 | $51,245.40 | - | - | - | - | ||
| 2026-08-20 10:54:00 | $13.36 | SELL | 3830 | $51,168.80 | - | - | - | - | ||
| 2026-08-20 10:53:00 | $13.36 | SELL | 3830 | $51,168.80 | - | - | - | - | ||
| 2026-08-20 10:52:00 | $13.22 | SELL | 3830 | $50,632.60 | - | - | - | - | ||
| 2026-08-20 10:50:00 | $13.20 | SELL | 3830 | $50,556.00 | - | - | - | - | ||
| 2026-08-20 10:20:00 | $13.22 | SELL | 3830 | $50,632.60 | - | - | - | - | ||
| 2026-08-20 10:13:00 | $13.20 | SELL | 3830 | $50,556.00 | - | - | - | - | ||
| 2026-08-20 10:12:00 | $13.20 | SELL | 3830 | $50,556.00 | - | - | - | - | ||
| 2026-08-20 10:11:00 | $13.26 | SELL | 3830 | $50,785.80 | - | - | - | - | ||
| 2026-08-20 10:10:00 | $13.23 | SELL | 3830 | $50,670.90 | - | - | - | - | ||
| 2026-08-20 10:09:00 | $13.20 | SELL | 3830 | $50,556.00 | - | - | - | - | ||
| 2026-08-20 10:08:00 | $13.30 | SELL | 3830 | $50,939.00 | - | - | - | - | ||
| 2026-08-20 10:07:00 | $13.22 | SELL | 3830 | $50,632.60 | - | - | - | - | ||
| 2026-08-20 10:04:00 | $13.21 | SELL | 3830 | $50,594.30 | - | - | - | - | ||
| 2026-08-20 10:02:00 | $13.22 | SELL | 3830 | $50,632.60 | - | - | - | - | ||
| 2026-08-20 10:01:00 | $13.21 | SELL | 3830 | $50,594.30 | - | - | - | - | ||
| 2026-08-20 10:00:00 | $13.23 | SELL | 3830 | $50,670.90 | - | - | - | - | ||
| 2026-08-20 09:49:00 | $13.22 | SELL | 3830 | $50,632.60 | - | - | - | - | ||
| 2026-08-20 09:44:00 | $13.35 | SELL | 3830 | $51,130.50 | - | - | - | - | ||
| 2026-08-20 09:43:00 | $13.29 | SELL | 3830 | $50,900.70 | - | - | - | - | ||
| 2026-08-19 13:01:00 | $12.71 | SELL | 4500 | $57,195.00 | - | - | - | - | ||
| 2026-08-19 13:00:00 | $12.78 | SELL | 4500 | $57,510.00 | - | - | - | - | ||
| 2026-08-19 12:59:00 | $12.76 | SELL | 4500 | $57,420.00 | - | - | - | - | ||
| 2026-08-19 12:58:00 | $12.76 | SELL | 4500 | $57,420.00 | - | - | - | - | ||
| 2026-08-19 12:57:00 | $12.77 | SELL | 4500 | $57,465.00 | - | - | - | - | ||
| 2026-08-19 12:56:00 | $12.79 | SELL | 4500 | $57,555.00 | - | - | - | - | ||
| 2026-08-19 12:55:00 | $12.69 | SELL | 4500 | $57,105.00 | - | - | - | - | ||
| 2026-08-19 12:54:00 | $12.70 | SELL | 4500 | $57,150.00 | - | - | - | - | ||
| 2026-08-19 12:53:00 | $12.70 | SELL | 4500 | $57,150.00 | - | - | - | - | ||
| 2026-08-19 12:52:00 | $12.73 | SELL | 4500 | $57,285.00 | - | - | - | - | ||
| 2026-08-19 12:51:00 | $12.77 | SELL | 4500 | $57,465.00 | - | - | - | - | ||
| 2026-08-19 12:50:00 | $12.76 | SELL | 4500 | $57,420.00 | - | - | - | - | ||
| 2026-08-19 12:49:00 | $12.78 | SELL | 4500 | $57,510.00 | - | - | - | - | ||
| 2026-08-19 12:48:00 | $12.75 | SELL | 4500 | $57,375.00 | - | - | - | - | ||
| 2026-08-19 12:47:00 | $12.78 | SELL | 4500 | $57,510.00 | - | - | - | - | ||
| 2026-08-19 12:46:00 | $12.78 | SELL | 4500 | $57,510.00 | - | - | - | - | ||
| 2026-08-19 12:45:00 | $12.79 | SELL | 4500 | $57,555.00 | - | - | - | - | ||
| 2026-08-19 12:44:00 | $12.79 | SELL | 4500 | $57,555.00 | - | - | - | - | ||
| 2026-08-19 12:43:00 | $12.78 | SELL | 4500 | $57,510.00 | - | - | - | - | ||
| 2026-08-19 12:42:00 | $12.81 | SELL | 4500 | $57,645.00 | - | - | - | - | ||
| 2026-08-19 12:41:00 | $12.79 | SELL | 4500 | $57,555.00 | - | - | - | - | ||
| 2026-08-19 12:40:00 | $12.81 | SELL | 4500 | $57,645.00 | - | - | - | - | ||
| 2026-08-19 12:39:00 | $12.82 | SELL | 4500 | $57,690.00 | - | - | - | - | ||
| 2026-08-19 12:38:00 | $12.90 | SELL | 4500 | $58,050.00 | - | - | - | - | ||
| 2026-08-19 12:37:00 | $12.87 | SELL | 4500 | $57,915.00 | - | - | - | - | ||
| 2026-08-19 12:36:00 | $12.85 | SELL | 4500 | $57,825.00 | - | - | - | - | ||
| 2026-08-19 12:35:00 | $12.90 | SELL | 4500 | $58,050.00 | - | - | - | - | ||
| 2026-08-19 12:34:00 | $12.90 | SELL | 4500 | $58,050.00 | - | - | - | - | ||
| 2026-08-19 12:33:00 | $12.89 | SELL | 4500 | $58,005.00 | - | - | - | - | ||
| 2026-08-19 12:32:00 | $12.90 | SELL | 4500 | $58,050.00 | - | - | - | - | ||
| 2026-08-19 12:31:00 | $12.87 | SELL | 4500 | $57,915.00 | - | - | - | - | ||
| 2026-08-19 12:30:00 | $12.87 | SELL | 4500 | $57,915.00 | - | - | - | - | ||
| 2026-08-19 12:29:00 | $12.93 | SELL | 4500 | $58,185.00 | - | - | - | - | ||
| 2026-08-19 12:28:00 | $12.85 | SELL | 4500 | $57,825.00 | - | - | - | - | ||
| 2026-08-19 12:27:00 | $12.83 | SELL | 4500 | $57,735.00 | - | - | - | - | ||
| 2026-08-19 12:26:00 | $12.81 | SELL | 4500 | $57,645.00 | - | - | - | - | ||
| 2026-08-19 12:25:00 | $12.76 | SELL | 4500 | $57,420.00 | - | - | - | - | ||
| 2026-08-19 12:24:00 | $12.76 | SELL | 4500 | $57,420.00 | - | - | - | - | ||
| 2026-08-19 12:23:00 | $12.78 | SELL | 4500 | $57,510.00 | - | - | - | - | ||
| 2026-08-19 12:22:00 | $12.76 | SELL | 4500 | $57,420.00 | - | - | - | - | ||
| 2026-08-19 12:21:00 | $12.76 | SELL | 4500 | $57,420.00 | - | - | - | - | ||
| 2026-08-19 12:20:00 | $12.78 | SELL | 4500 | $57,510.00 | - | - | - | - | ||
| 2026-08-19 12:19:00 | $12.78 | SELL | 4500 | $57,510.00 | - | - | - | - | ||
| 2026-08-19 12:18:00 | $12.75 | SELL | 4500 | $57,375.00 | - | - | - | - | ||
| 2026-08-19 12:17:00 | $12.71 | SELL | 4500 | $57,195.00 | - | - | - | - | ||
| 2026-08-19 12:16:00 | $12.68 | SELL | 4500 | $57,060.00 | - | - | - | - | ||
| 2026-08-19 12:15:00 | $12.66 | SELL | 4500 | $56,970.00 | - | - | - | - | ||
| 2026-08-19 12:14:00 | $12.66 | SELL | 4500 | $56,970.00 | - | - | - | - | ||
| 2026-08-19 12:13:00 | $12.65 | SELL | 4500 | $56,925.00 | - | - | - | - | ||
| 2026-08-19 12:12:00 | $12.65 | SELL | 4500 | $56,925.00 | - | - | - | - | ||
| 2026-08-19 12:11:00 | $12.72 | SELL | 4500 | $57,240.00 | - | - | - | - | ||
| 2026-08-19 12:10:00 | $12.76 | SELL | 4500 | $57,420.00 | - | - | - | - | ||
| 2026-08-19 12:09:00 | $12.79 | SELL | 4500 | $57,555.00 | - | - | - | - | ||
| 2026-08-19 12:08:00 | $12.74 | SELL | 4500 | $57,330.00 | - | - | - | - | ||
| 2026-08-19 12:07:00 | $12.77 | SELL | 4500 | $57,465.00 | - | - | - | - | ||
| 2026-08-19 12:06:00 | $12.73 | SELL | 4500 | $57,285.00 | - | - | - | - | ||
| 2026-08-19 12:05:00 | $12.76 | SELL | 4500 | $57,420.00 | - | - | - | - | ||
| 2026-08-19 12:04:00 | $12.76 | SELL | 4500 | $57,420.00 | - | - | - | - | ||
| 2026-08-19 12:03:00 | $12.75 | SELL | 4500 | $57,375.00 | - | - | - | - | ||
| 2026-08-19 12:02:00 | $12.74 | SELL | 4500 | $57,330.00 | - | - | - | - | ||
| 2026-08-19 12:01:00 | $12.69 | SELL | 4500 | $57,105.00 | - | - | - | - | ||
| 2026-08-19 12:00:00 | $12.63 | SELL | 4500 | $56,835.00 | - | - | - | - | ||
| 2026-08-19 11:59:00 | $12.67 | SELL | 4500 | $57,015.00 | - | - | - | - | ||
| 2026-08-19 11:58:00 | $12.66 | SELL | 4500 | $56,970.00 | - | - | - | - | ||
| 2026-08-19 11:57:00 | $12.64 | SELL | 4500 | $56,880.00 | - | - | - | - | ||
| 2026-08-19 11:56:00 | $12.59 | SELL | 4500 | $56,655.00 | - | - | - | - | ||
| 2026-08-19 11:55:00 | $12.55 | SELL | 4500 | $56,475.00 | - | - | - | - | ||
| 2026-08-19 11:52:00 | $12.54 | SELL | 4500 | $56,430.00 | - | - | - | - | ||
| 2026-08-19 11:51:00 | $12.57 | SELL | 4500 | $56,565.00 | - | - | - | - | ||
| 2026-08-19 11:50:00 | $12.66 | SELL | 4500 | $56,970.00 | - | - | - | - | ||
| 2026-08-19 11:49:00 | $12.60 | SELL | 4500 | $56,700.00 | - | - | - | - | ||
| 2026-08-19 11:48:00 | $12.55 | SELL | 4500 | $56,475.00 | - | - | - | - | ||
| 2026-08-19 11:47:00 | $12.63 | SELL | 4500 | $56,835.00 | - | - | - | - | ||
| 2026-08-19 11:46:00 | $12.73 | SELL | 4500 | $57,285.00 | - | - | - | - | ||
| 2026-08-19 11:45:00 | $12.75 | SELL | 4500 | $57,375.00 | - | - | - | - | ||
| 2026-08-19 11:44:00 | $12.83 | SELL | 4500 | $57,735.00 | - | - | - | - | ||
| 2026-08-19 11:43:00 | $12.81 | SELL | 4500 | $57,645.00 | - | - | - | - | ||
| 2026-08-19 11:42:00 | $12.80 | SELL | 4500 | $57,600.00 | - | - | - | - | ||
| 2026-08-19 11:41:00 | $12.74 | SELL | 4500 | $57,330.00 | - | - | - | - | ||
| 2026-08-19 11:40:00 | $12.67 | SELL | 4500 | $57,015.00 | - | - | - | - | ||
| 2026-08-19 11:39:00 | $12.65 | SELL | 4500 | $56,925.00 | - | - | - | - | ||
| 2026-08-19 11:38:00 | $12.69 | SELL | 4500 | $57,105.00 | - | - | - | - | ||
| 2026-08-19 11:37:00 | $12.68 | SELL | 4500 | $57,060.00 | - | - | - | - | ||
| 2026-08-19 11:36:00 | $12.67 | SELL | 4500 | $57,015.00 | - | - | - | - | ||
| 2026-08-19 11:35:00 | $12.63 | SELL | 4500 | $56,835.00 | - | - | - | - | ||
| 2026-08-19 11:34:00 | $12.60 | SELL | 4500 | $56,700.00 | - | - | - | - | ||
| 2026-08-19 11:33:00 | $12.58 | SELL | 4500 | $56,610.00 | - | - | - | - | ||
| 2026-08-19 11:32:00 | $12.58 | SELL | 4500 | $56,610.00 | - | - | - | - | ||
| 2026-08-19 11:31:00 | $12.49 | SELL | 4500 | $56,205.00 | - | - | - | - | ||
| 2026-08-19 11:30:00 | $12.47 | SELL | 4500 | $56,115.00 | - | - | - | - | ||
| 2026-08-19 11:29:00 | $12.47 | SELL | 4500 | $56,115.00 | - | - | - | - | ||
| 2026-08-19 11:28:00 | $12.62 | SELL | 4500 | $56,790.00 | - | - | - | - | ||
| 2026-08-19 11:27:00 | $12.60 | SELL | 4500 | $56,700.00 | - | - | - | - | ||
| 2026-08-19 11:26:00 | $12.37 | SELL | 4500 | $55,665.00 | - | - | - | - | ||
| 2026-08-19 11:24:00 | $12.36 | SELL | 4500 | $55,620.00 | - | - | - | - | ||
| 2026-08-19 11:17:00 | $12.33 | SELL | 4500 | $55,485.00 | - | - | - | - | ||
| 2026-08-19 11:16:00 | $12.44 | SELL | 4500 | $55,980.00 | - | - | - | - | ||
| 2026-08-19 11:15:00 | $12.47 | SELL | 4500 | $56,115.00 | - | - | - | - | ||
| 2026-08-19 11:14:00 | $12.44 | SELL | 4500 | $55,980.00 | - | - | - | - | ||
| 2026-08-19 11:13:00 | $12.41 | SELL | 4500 | $55,845.00 | - | - | - | - | ||
| 2026-08-19 11:07:00 | $12.34 | SELL | 4500 | $55,530.00 | - | - | - | - | ||
| 2026-08-19 11:06:00 | $12.36 | SELL | 4500 | $55,620.00 | - | - | - | - | ||
| 2026-08-19 11:05:00 | $12.47 | SELL | 4500 | $56,115.00 | - | - | - | - | ||
| 2026-08-19 11:04:00 | $12.45 | SELL | 4500 | $56,025.00 | - | - | - | - | ||
| 2026-08-19 11:03:00 | $12.51 | SELL | 4500 | $56,295.00 | - | - | - | - | ||
| 2026-08-19 11:02:00 | $12.53 | SELL | 4500 | $56,385.00 | - | - | - | - | ||
| 2026-08-19 11:01:00 | $12.51 | SELL | 4500 | $56,295.00 | - | - | - | - | ||
| 2026-08-19 11:00:00 | $12.55 | SELL | 4500 | $56,475.00 | - | - | - | - | ||
| 2026-08-19 10:59:00 | $12.51 | SELL | 4500 | $56,295.00 | - | - | - | - | ||
| 2026-08-19 10:58:00 | $12.57 | SELL | 4500 | $56,565.00 | - | - | - | - | ||
| 2026-08-19 10:57:00 | $12.57 | SELL | 4500 | $56,565.00 | - | - | - | - | ||
| 2026-08-19 10:56:00 | $12.47 | SELL | 4500 | $56,115.00 | - | - | - | - | ||
| 2026-08-19 10:55:00 | $12.46 | SELL | 4500 | $56,070.00 | - | - | - | - | ||
| 2026-08-19 10:54:00 | $12.46 | SELL | 4500 | $56,070.00 | - | - | - | - | ||
| 2026-08-19 10:53:00 | $12.41 | SELL | 4500 | $55,845.00 | - | - | - | - | ||
| 2026-08-19 10:52:00 | $12.37 | SELL | 4500 | $55,665.00 | - | - | - | - | ||
| 2026-08-19 10:51:00 | $12.36 | SELL | 4500 | $55,620.00 | - | - | - | - | ||
| 2026-08-19 10:50:00 | $12.36 | SELL | 4500 | $55,620.00 | - | - | - | - | ||
| 2026-08-19 10:49:00 | $12.21 | SELL | 4500 | $54,945.00 | - | - | - | - | ||
| 2026-08-19 10:48:00 | $12.16 | SELL | 4500 | $54,720.00 | - | - | - | - | ||
| 2026-08-19 10:47:00 | $12.10 | SELL | 4500 | $54,450.00 | - | - | - | - | ||
| 2026-08-19 10:46:00 | $12.03 | SELL | 4500 | $54,135.00 | - | - | - | - | ||
| 2026-08-19 10:45:00 | $11.96 | SELL | 4500 | $53,820.00 | - | - | - | - | ||
| 2026-08-19 10:44:00 | $11.99 | SELL | 4500 | $53,955.00 | - | - | - | - | ||
| 2026-08-19 10:43:00 | $11.96 | SELL | 4500 | $53,820.00 | - | - | - | - | ||
| 2026-08-19 10:42:00 | $11.93 | SELL | 4500 | $53,685.00 | - | - | - | - | ||
| 2026-08-19 10:41:00 | $11.88 | SELL | 4500 | $53,460.00 | - | - | - | - | ||
| 2026-08-19 10:40:00 | $11.90 | SELL | 4500 | $53,550.00 | - | - | - | - | ||
| 2026-08-19 10:39:00 | $11.85 | SELL | 4500 | $53,325.00 | - | - | - | - | ||
| 2026-08-19 10:38:00 | $11.90 | SELL | 4500 | $53,550.00 | - | - | - | - | ||
| 2026-08-19 10:37:00 | $11.89 | SELL | 4500 | $53,505.00 | - | - | - | - | ||
| 2026-08-19 10:36:00 | $11.84 | SELL | 4500 | $53,280.00 | - | - | - | - | ||
| 2026-08-19 10:33:00 | $11.86 | SELL | 4500 | $53,370.00 | - | - | - | - | ||
| 2026-08-19 10:32:00 | $11.83 | SELL | 4500 | $53,235.00 | - | - | - | - | ||
| 2026-08-19 10:30:00 | $11.84 | SELL | 4500 | $53,280.00 | - | - | - | - | ||
| 2026-08-19 10:29:00 | $11.86 | SELL | 4500 | $53,370.00 | - | - | - | - | ||
| 2026-08-19 10:28:00 | $11.93 | SELL | 4500 | $53,685.00 | - | - | - | - | ||
| 2026-08-19 10:27:00 | $11.86 | SELL | 4500 | $53,370.00 | - | - | - | - | ||
| 2026-08-19 10:23:00 | $11.82 | SELL | 4500 | $53,190.00 | - | - | - | - | ||
| 2026-08-19 10:21:00 | $11.95 | SELL | 4500 | $53,775.00 | - | - | - | - | ||
| 2026-08-19 10:20:00 | $12.01 | SELL | 4500 | $54,045.00 | - | - | - | - | ||
| 2026-08-19 10:19:00 | $11.94 | SELL | 4500 | $53,730.00 | - | - | - | - | ||
| 2026-08-19 10:18:00 | $11.92 | SELL | 4500 | $53,640.00 | - | - | - | - | ||
| 2026-08-19 10:17:00 | $11.92 | SELL | 4500 | $53,640.00 | - | - | - | - | ||
| 2026-08-19 10:16:00 | $11.88 | SELL | 4500 | $53,460.00 | - | - | - | - | ||
| 2026-08-19 10:07:00 | $11.81 | SELL | 4500 | $53,145.00 | - | - | - | - | ||
| 2026-08-19 09:35:00 | $11.90 | SELL | 4500 | $53,550.00 | - | - | - | - | ||
| 2026-08-19 09:34:00 | $11.57 | SELL | 4500 | $52,065.00 | - | - | - | - | ||
| 2026-08-19 09:33:00 | $11.67 | SELL | 4500 | $52,515.00 | - | - | - | - | ||
| 2026-08-19 09:32:00 | $11.50 | SELL | 4500 | $51,750.00 | - | - | - | - | ||
| 2026-08-19 09:31:00 | $11.42 | SELL | 4500 | $51,390.00 | - | - | - | - | ||
| 2026-08-17 15:53:00 | $11.24 | SELL | 4990 | $56,087.60 | - | - | - | - | ||
| 2026-08-17 15:52:00 | $11.26 | SELL | 4990 | $56,187.40 | - | - | - | - | ||
| 2026-08-17 15:51:00 | $11.26 | SELL | 4990 | $56,187.40 | - | - | - | - | ||
| 2026-08-17 15:50:00 | $11.28 | SELL | 4990 | $56,287.20 | - | - | - | - | ||
| 2026-08-17 15:49:00 | $11.30 | SELL | 4990 | $56,387.00 | - | - | - | - | ||
| 2026-08-17 15:48:00 | $11.27 | SELL | 4990 | $56,237.30 | - | - | - | - | ||
| 2026-08-17 15:47:00 | $11.24 | SELL | 4990 | $56,087.60 | - | - | - | - | ||
| 2026-08-17 15:46:00 | $11.23 | SELL | 4990 | $56,037.70 | - | - | - | - | ||
| 2026-08-17 15:45:00 | $11.24 | SELL | 4990 | $56,062.60 | - | - | - | - | ||
| 2026-08-17 15:44:00 | $11.23 | SELL | 4990 | $56,037.70 | - | - | - | - | ||
| 2026-08-17 15:42:00 | $11.25 | SELL | 4990 | $56,137.50 | - | - | - | - | ||
| 2026-08-17 15:34:00 | $11.26 | SELL | 4990 | $56,187.40 | - | - | - | - | ||
| 2026-08-17 15:33:00 | $11.28 | SELL | 4990 | $56,287.20 | - | - | - | - | ||
| 2026-08-17 15:32:00 | $11.30 | SELL | 4990 | $56,387.00 | - | - | - | - | ||
| 2026-08-17 15:31:00 | $11.32 | SELL | 4990 | $56,461.90 | - | - | - | - | ||
| 2026-08-17 15:30:00 | $11.34 | SELL | 4990 | $56,561.60 | - | - | - | - | ||
| 2026-08-17 15:29:00 | $11.36 | SELL | 4990 | $56,686.40 | - | - | - | - | ||
| 2026-08-17 15:28:00 | $11.40 | SELL | 4990 | $56,861.10 | - | - | - | - | ||
| 2026-08-17 15:27:00 | $11.34 | SELL | 4990 | $56,587.60 | - | - | - | - | ||
| 2026-08-17 15:26:00 | $11.37 | SELL | 4990 | $56,736.30 | - | - | - | - | ||
| 2026-08-17 15:25:00 | $11.39 | SELL | 4990 | $56,836.10 | - | - | - | - | ||
| 2026-08-17 15:24:00 | $11.38 | SELL | 4990 | $56,761.20 | - | - | - | - | ||
| 2026-08-17 15:23:00 | $11.39 | SELL | 4990 | $56,836.10 | - | - | - | - | ||
| 2026-08-17 15:22:00 | $11.35 | SELL | 4990 | $56,636.50 | - | - | - | - | ||
| 2026-08-17 15:21:00 | $11.29 | SELL | 4990 | $56,337.10 | - | - | - | - | ||
| 2026-08-17 15:20:00 | $11.26 | SELL | 4990 | $56,187.40 | - | - | - | - | ||
| 2026-08-17 15:17:00 | $11.23 | SELL | 4990 | $56,037.70 | - | - | - | - | ||
| 2026-08-17 15:12:00 | $11.26 | SELL | 4990 | $56,187.40 | - | - | - | - | ||
| 2026-08-17 15:11:00 | $11.26 | SELL | 4990 | $56,187.40 | - | - | - | - | ||
| 2026-08-17 15:10:00 | $11.25 | SELL | 4990 | $56,137.50 | - | - | - | - | ||
| 2026-08-17 15:09:00 | $11.31 | SELL | 4990 | $56,436.90 | - | - | - | - | ||
| 2026-08-17 15:08:00 | $11.26 | SELL | 4990 | $56,187.40 | - | - | - | - | ||
| 2026-08-17 15:07:00 | $11.32 | SELL | 4990 | $56,486.80 | - | - | - | - | ||
| 2026-08-17 15:06:00 | $11.31 | SELL | 4990 | $56,436.90 | - | - | - | - | ||
| 2026-08-17 15:05:00 | $11.30 | SELL | 4990 | $56,387.00 | - | - | - | - | ||
| 2026-08-17 15:04:00 | $11.25 | SELL | 4990 | $56,137.50 | - | - | - | - | ||
| 2026-08-17 15:03:00 | $11.25 | SELL | 4990 | $56,137.50 | - | - | - | - | ||
| 2026-08-17 15:02:00 | $11.27 | SELL | 4990 | $56,237.30 | - | - | - | - | ||
| 2026-08-17 15:01:00 | $11.25 | SELL | 4990 | $56,137.50 | - | - | - | - | ||
| 2026-08-17 14:53:00 | $11.24 | SELL | 4990 | $56,087.60 | - | - | - | - | ||
| 2026-08-17 14:36:00 | $11.24 | SELL | 4990 | $56,062.60 | - | - | - | - | ||
| 2026-08-17 14:35:00 | $11.25 | SELL | 4990 | $56,137.50 | - | - | - | - | ||
| 2026-08-17 14:29:00 | $11.23 | SELL | 4990 | $56,037.70 | - | - | - | - | ||
| 2026-08-17 14:26:00 | $11.26 | SELL | 4990 | $56,200.40 | - | - | - | - | ||
| 2026-08-17 14:25:00 | $11.28 | SELL | 4990 | $56,262.20 | - | - | - | - | ||
| 2026-08-17 14:24:00 | $11.29 | SELL | 4990 | $56,336.60 | - | - | - | - | ||
| 2026-08-17 14:23:00 | $11.27 | SELL | 4990 | $56,252.80 | - | - | - | - | ||
| 2026-08-17 14:17:00 | $11.26 | SELL | 4990 | $56,187.40 | - | - | - | - | ||
| 2026-08-17 14:16:00 | $11.24 | SELL | 4990 | $56,087.60 | - | - | - | - | ||
| 2026-08-17 09:51:00 | $11.25 | SELL | 4990 | $56,137.50 | - | - | - | - | ||
| 2026-08-17 09:50:00 | $11.23 | SELL | 4990 | $56,037.70 | - | - | - | - | ||
| 2026-08-17 09:42:00 | $11.27 | SELL | 4990 | $56,237.30 | - | - | - | - | ||
| 2026-08-13 15:59:00 | $11.42 | SELL | 4900 | $55,958.00 | - | - | - | - | ||
| 2026-08-13 15:58:00 | $11.46 | SELL | 4900 | $56,129.50 | - | - | - | - | ||
| 2026-08-13 15:57:00 | $11.45 | SELL | 4900 | $56,105.00 | - | - | - | - | ||
| 2026-08-13 15:56:00 | $11.45 | SELL | 4900 | $56,105.00 | - | - | - | - | ||
| 2026-08-13 15:55:00 | $11.37 | SELL | 4900 | $55,713.00 | - | - | - | - | ||
| 2026-08-13 15:54:00 | $11.39 | SELL | 4900 | $55,786.50 | - | - | - | - | ||
| 2026-08-13 15:53:00 | $11.43 | SELL | 4900 | $56,007.00 | - | - | - | - | ||
| 2026-08-13 15:52:00 | $11.44 | SELL | 4900 | $56,056.00 | - | - | - | - | ||
| 2026-08-13 15:51:00 | $11.45 | SELL | 4900 | $56,080.50 | - | - | - | - | ||
| 2026-08-13 15:50:00 | $11.47 | SELL | 4900 | $56,203.00 | - | - | - | - | ||
| 2026-08-13 15:49:00 | $11.51 | SELL | 4900 | $56,399.00 | - | - | - | - | ||
| 2026-08-13 15:48:00 | $11.46 | SELL | 4900 | $56,129.50 | - | - | - | - | ||
| 2026-08-13 15:47:00 | $11.54 | SELL | 4900 | $56,521.50 | - | - | - | - | ||
| 2026-08-13 15:46:00 | $11.51 | SELL | 4900 | $56,398.50 | - | - | - | - | ||
| 2026-08-13 15:45:00 | $11.48 | SELL | 4900 | $56,252.00 | - | - | - | - | ||
| 2026-08-13 15:44:00 | $11.48 | SELL | 4900 | $56,252.00 | - | - | - | - | ||
| 2026-08-13 15:43:00 | $11.50 | SELL | 4900 | $56,350.00 | - | - | - | - | ||
| 2026-08-13 15:42:00 | $11.49 | SELL | 4900 | $56,301.00 | - | - | - | - | ||
| 2026-08-13 15:41:00 | $11.50 | SELL | 4900 | $56,350.00 | - | - | - | - | ||
| 2026-08-13 15:40:00 | $11.42 | SELL | 4900 | $55,958.00 | - | - | - | - | ||
| 2026-08-13 15:39:00 | $11.38 | SELL | 4900 | $55,762.00 | - | - | - | - | ||
| 2026-08-13 15:38:00 | $11.37 | SELL | 4900 | $55,712.50 | - | - | - | - | ||
| 2026-08-13 15:37:00 | $11.30 | SELL | 4900 | $55,370.00 | - | - | - | - | ||
| 2026-08-13 15:36:00 | $11.23 | SELL | 4900 | $55,027.00 | - | - | - | - | ||
| 2026-08-13 15:35:00 | $11.21 | SELL | 4900 | $54,929.00 | - | - | - | - | ||
| 2026-08-13 15:34:00 | $11.25 | SELL | 4900 | $55,125.00 | - | - | - | - | ||
| 2026-08-13 15:33:00 | $11.25 | SELL | 4900 | $55,125.00 | - | - | - | - | ||
| 2026-08-13 15:32:00 | $11.24 | SELL | 4900 | $55,076.00 | - | - | - | - | ||
| 2026-08-13 15:31:00 | $11.25 | SELL | 4900 | $55,125.00 | - | - | - | - | ||
| 2026-08-13 15:30:00 | $11.17 | SELL | 4900 | $54,733.00 | - | - | - | - | ||
| 2026-08-13 15:29:00 | $11.12 | SELL | 4900 | $54,488.00 | - | - | - | - | ||
| 2026-08-13 15:28:00 | $11.12 | SELL | 4900 | $54,463.50 | - | - | - | - | ||
| 2026-08-13 15:27:00 | $11.11 | SELL | 4900 | $54,439.00 | - | - | - | - | ||
| 2026-08-13 15:26:00 | $11.16 | SELL | 4900 | $54,668.80 | - | - | - | - | ||
| 2026-08-13 15:25:00 | $11.21 | SELL | 4900 | $54,929.00 | - | - | - | - | ||
| 2026-08-13 15:24:00 | $11.23 | SELL | 4900 | $55,027.00 | - | - | - | - | ||
| 2026-08-13 15:23:00 | $11.25 | SELL | 4900 | $55,125.00 | - | - | - | - | ||
| 2026-08-13 15:22:00 | $11.26 | SELL | 4900 | $55,174.00 | - | - | - | - | ||
| 2026-08-13 15:21:00 | $11.24 | SELL | 4900 | $55,076.00 | - | - | - | - | ||
| 2026-08-13 15:20:00 | $11.24 | SELL | 4900 | $55,076.00 | - | - | - | - | ||
| 2026-08-13 15:19:00 | $11.25 | SELL | 4900 | $55,112.30 | - | - | - | - | ||
| 2026-08-13 15:18:00 | $11.22 | SELL | 4900 | $54,953.50 | - | - | - | - | ||
| 2026-08-13 15:17:00 | $11.18 | SELL | 4900 | $54,782.00 | - | - | - | - | ||
| 2026-08-13 15:16:00 | $11.20 | SELL | 4900 | $54,880.00 | - | - | - | - | ||
| 2026-08-13 15:15:00 | $11.14 | SELL | 4900 | $54,561.50 | - | - | - | - | ||
| 2026-08-13 15:14:00 | $11.15 | SELL | 4900 | $54,635.00 | - | - | - | - | ||
| 2026-08-13 15:13:00 | $11.14 | SELL | 4900 | $54,561.50 | - | - | - | - | ||
| 2026-08-13 15:12:00 | $11.16 | SELL | 4900 | $54,659.50 | - | - | - | - | ||
| 2026-08-13 15:11:00 | $11.17 | SELL | 4900 | $54,708.50 | - | - | - | - | ||
| 2026-08-13 15:10:00 | $11.13 | SELL | 4900 | $54,537.00 | - | - | - | - | ||
| 2026-08-13 15:09:00 | $11.12 | SELL | 4900 | $54,488.00 | - | - | - | - | ||
| 2026-08-13 15:08:00 | $11.11 | SELL | 4900 | $54,439.00 | - | - | - | - | ||
| 2026-08-13 15:07:00 | $11.09 | SELL | 4900 | $54,341.00 | - | - | - | - | ||
| 2026-08-13 15:06:00 | $11.06 | SELL | 4900 | $54,194.00 | - | - | - | - | ||
| 2026-08-13 15:05:00 | $11.08 | SELL | 4900 | $54,267.50 | - | - | - | - | ||
| 2026-08-13 15:04:00 | $10.98 | SELL | 4900 | $53,802.00 | - | - | - | - | ||
| 2026-08-13 15:03:00 | $10.92 | SELL | 4900 | $53,508.00 | - | - | - | - | ||
| 2026-08-13 15:02:00 | $10.91 | SELL | 4900 | $53,434.50 | - | - | - | - | ||
| 2026-08-13 15:01:00 | $10.92 | SELL | 4900 | $53,508.50 | - | - | - | - | ||
| 2026-08-13 15:00:00 | $10.91 | SELL | 4900 | $53,459.00 | - | - | - | - | ||
| 2026-08-13 14:59:00 | $10.88 | SELL | 4900 | $53,312.00 | - | - | - | - | ||
| 2026-08-13 14:58:00 | $10.88 | SELL | 4900 | $53,287.50 | - | - | - | - | ||
| 2026-08-13 14:57:00 | $10.79 | SELL | 4900 | $52,846.50 | - | - | - | - | ||
| 2026-08-13 14:56:00 | $10.83 | SELL | 4900 | $53,042.50 | - | - | - | - | ||
| 2026-08-13 14:55:00 | $10.78 | SELL | 4900 | $52,822.00 | - | - | - | - | ||
| 2026-08-13 14:54:00 | $10.74 | SELL | 4900 | $52,601.50 | - | - | - | - | ||
| 2026-08-13 14:53:00 | $10.74 | SELL | 4900 | $52,626.00 | - | - | - | - | ||
| 2026-08-13 14:52:00 | $10.70 | SELL | 4900 | $52,405.50 | - | - | - | - | ||
| 2026-08-13 14:51:00 | $10.68 | SELL | 4900 | $52,332.00 | - | - | - | - | ||
| 2026-08-13 14:50:00 | $10.64 | SELL | 4900 | $52,136.00 | - | - | - | - | ||
| 2026-08-13 14:49:00 | $10.60 | SELL | 4900 | $51,940.00 | - | - | - | - | ||
| 2026-08-13 14:48:00 | $10.56 | SELL | 4900 | $51,744.00 | - | - | - | - | ||
| 2026-08-13 14:47:00 | $10.58 | SELL | 4900 | $51,817.50 | - | - | - | - | ||
| 2026-08-13 14:46:00 | $10.55 | SELL | 4900 | $51,701.90 | - | - | - | - | ||
| 2026-08-13 10:48:00 | $10.63 | SELL | 4900 | $52,087.00 | - | - | - | - | ||
| 2026-08-13 10:47:00 | $10.61 | SELL | 4900 | $51,989.00 | - | - | - | - | ||
| 2026-08-13 10:46:00 | $10.64 | SELL | 4900 | $52,136.00 | - | - | - | - | ||
| 2026-08-13 10:45:00 | $10.63 | SELL | 4900 | $52,087.00 | - | - | - | - | ||
| 2026-08-13 10:44:00 | $10.62 | SELL | 4900 | $52,038.00 | - | - | - | - | ||
| 2026-08-13 10:43:00 | $10.63 | SELL | 4900 | $52,087.00 | - | - | - | - | ||
| 2026-08-13 10:42:00 | $10.62 | SELL | 4900 | $52,038.00 | - | - | - | - | ||
| 2026-08-13 10:41:00 | $10.57 | SELL | 4900 | $51,793.00 | - | - | - | - | ||
| 2026-08-13 10:40:00 | $10.56 | SELL | 4900 | $51,744.00 | - | - | - | - | ||
| 2026-08-13 10:39:00 | $10.57 | SELL | 4900 | $51,793.00 | - | - | - | - | ||
| 2026-08-13 10:38:00 | $10.54 | SELL | 4900 | $51,646.00 | - | - | - | - | ||
| 2026-08-13 10:37:00 | $10.58 | SELL | 4900 | $51,842.00 | - | - | - | - | ||
| 2026-08-13 10:36:00 | $10.62 | SELL | 4900 | $52,038.00 | - | - | - | - | ||
| 2026-08-13 10:35:00 | $10.59 | SELL | 4900 | $51,891.00 | - | - | - | - | ||
| 2026-08-13 10:34:00 | $10.59 | SELL | 4900 | $51,891.00 | - | - | - | - | ||
| 2026-08-13 10:33:00 | $10.57 | SELL | 4900 | $51,793.00 | - | - | - | - | ||
| 2026-08-13 10:32:00 | $10.60 | SELL | 4900 | $51,940.00 | - | - | - | - | ||
| 2026-08-13 10:31:00 | $10.59 | SELL | 4900 | $51,891.00 | - | - | - | - | ||
| 2026-08-13 10:30:00 | $10.56 | SELL | 4900 | $51,744.00 | - | - | - | - | ||
| 2026-08-13 10:29:00 | $10.62 | SELL | 4900 | $52,038.00 | - | - | - | - | ||
| 2026-08-13 10:26:00 | $10.64 | SELL | 4900 | $52,136.00 | - | - | - | - | ||
| 2026-08-13 10:25:00 | $10.64 | SELL | 4900 | $52,136.00 | - | - | - | - | ||
| 2026-08-13 10:24:00 | $10.68 | SELL | 4900 | $52,332.00 | - | - | - | - | ||
| 2026-08-13 10:23:00 | $10.70 | SELL | 4900 | $52,430.00 | - | - | - | - | ||
| 2026-08-13 10:22:00 | $10.71 | SELL | 4900 | $52,479.00 | - | - | - | - | ||
| 2026-08-13 10:21:00 | $10.69 | SELL | 4900 | $52,381.00 | - | - | - | - | ||
| 2026-08-13 10:20:00 | $10.65 | SELL | 4900 | $52,185.00 | - | - | - | - | ||
| 2026-08-13 10:19:00 | $10.67 | SELL | 4900 | $52,283.00 | - | - | - | - | ||
| 2026-08-13 10:18:00 | $10.74 | SELL | 4900 | $52,626.00 | - | - | - | - | ||
| 2026-08-13 10:17:00 | $10.73 | SELL | 4900 | $52,577.00 | - | - | - | - | ||
| 2026-08-13 10:16:00 | $10.75 | SELL | 4900 | $52,675.00 | - | - | - | - | ||
| 2026-08-13 10:15:00 | $10.79 | SELL | 4900 | $52,871.00 | - | - | - | - | ||
| 2026-08-13 10:14:00 | $10.65 | SELL | 4900 | $52,185.00 | - | - | - | - | ||
| 2026-08-13 10:13:00 | $10.66 | SELL | 4900 | $52,234.00 | - | - | - | - | ||
| 2026-08-13 10:12:00 | $10.67 | SELL | 4900 | $52,283.00 | - | - | - | - | ||
| 2026-08-13 10:11:00 | $10.65 | SELL | 4900 | $52,185.00 | - | - | - | - | ||
| 2026-08-13 10:10:00 | $10.66 | SELL | 4900 | $52,234.00 | - | - | - | - | ||
| 2026-08-13 10:09:00 | $10.66 | SELL | 4900 | $52,234.00 | - | - | - | - | ||
| 2026-08-13 10:08:00 | $10.75 | SELL | 4900 | $52,675.00 | - | - | - | - | ||
| 2026-08-13 10:07:00 | $10.74 | SELL | 4900 | $52,626.00 | - | - | - | - | ||
| 2026-08-13 10:06:00 | $10.65 | SELL | 4900 | $52,185.00 | - | - | - | - | ||
| 2026-08-13 10:05:00 | $10.65 | SELL | 4900 | $52,185.00 | - | - | - | - | ||
| 2026-08-13 10:04:00 | $10.61 | SELL | 4900 | $51,989.00 | - | - | - | - | ||
| 2026-08-13 10:03:00 | $10.57 | SELL | 4900 | $51,793.00 | - | - | - | - | ||
| 2026-08-13 10:02:00 | $10.58 | SELL | 4900 | $51,842.00 | - | - | - | - | ||
| 2026-08-13 10:01:00 | $10.58 | SELL | 4900 | $51,842.00 | - | - | - | - | ||
| 2026-08-13 10:00:00 | $10.58 | SELL | 4900 | $51,842.00 | - | - | - | - | ||
| 2026-08-13 09:59:00 | $10.53 | SELL | 4900 | $51,597.00 | - | - | - | - | ||
| 2026-08-13 09:57:00 | $10.56 | SELL | 4900 | $51,744.00 | - | - | - | - | ||
| 2026-08-13 09:56:00 | $10.63 | SELL | 4900 | $52,087.00 | - | - | - | - | ||
| 2026-08-13 09:55:00 | $10.63 | SELL | 4900 | $52,087.00 | - | - | - | - | ||
| 2026-08-13 09:54:00 | $10.66 | SELL | 4900 | $52,234.00 | - | - | - | - | ||
| 2026-08-13 09:53:00 | $10.57 | SELL | 4900 | $51,793.00 | - | - | - | - | ||
| 2026-08-13 09:52:00 | $10.58 | SELL | 4900 | $51,842.00 | - | - | - | - | ||
| 2026-08-13 09:51:00 | $10.53 | SELL | 4900 | $51,597.00 | - | - | - | - | ||
| 2026-08-13 09:50:00 | $10.54 | SELL | 4900 | $51,646.00 | - | - | - | - | ||
| 2026-08-13 09:49:00 | $10.54 | SELL | 4900 | $51,646.00 | - | - | - | - | ||
| 2026-08-13 09:44:00 | $10.57 | SELL | 4900 | $51,793.00 | - | - | - | - | ||
| 2026-08-13 09:43:00 | $10.68 | SELL | 4900 | $52,332.00 | - | - | - | - | ||
| 2026-08-13 09:42:00 | $10.72 | SELL | 4900 | $52,528.00 | - | - | - | - | ||
| 2026-08-13 09:41:00 | $10.66 | SELL | 4900 | $52,234.00 | - | - | - | - | ||
| 2026-08-13 09:40:00 | $10.76 | SELL | 4900 | $52,724.00 | - | - | - | - | ||
| 2026-08-13 09:39:00 | $10.73 | SELL | 4900 | $52,577.00 | - | - | - | - | ||
| 2026-08-13 09:38:00 | $10.62 | SELL | 4900 | $52,038.00 | - | - | - | - | ||
| 2026-08-13 09:37:00 | $10.61 | SELL | 4900 | $51,989.00 | - | - | - | - | ||
| 2026-08-13 09:36:00 | $10.65 | SELL | 4900 | $52,185.00 | - | - | - | - | ||
| 2026-08-13 09:35:00 | $10.61 | SELL | 4900 | $51,989.00 | - | - | - | - | ||
| 2026-08-13 09:34:00 | $10.59 | SELL | 4900 | $51,891.00 | - | - | - | - | ||
| 2026-08-13 09:33:00 | $10.57 | SELL | 4900 | $51,793.00 | - | - | - | - | ||
| 2026-08-11 10:22:00 | $10.54 | SELL | 5130 | $54,070.20 | - | - | - | - | ||
| 2026-08-11 10:21:00 | $10.62 | SELL | 5130 | $54,480.60 | - | - | - | - | ||
| 2026-08-11 10:20:00 | $10.74 | SELL | 5130 | $55,096.20 | - | - | - | - | ||
| 2026-08-11 10:19:00 | $10.68 | SELL | 5130 | $54,788.40 | - | - | - | - | ||
| 2026-08-11 10:18:00 | $10.77 | SELL | 5130 | $55,250.10 | - | - | - | - | ||
| 2026-08-11 10:17:00 | $10.64 | SELL | 5130 | $54,583.20 | - | - | - | - | ||
| 2026-08-11 10:16:00 | $10.75 | SELL | 5130 | $55,147.50 | - | - | - | - | ||
| 2026-08-11 10:15:00 | $10.65 | SELL | 5130 | $54,634.50 | - | - | - | - | ||
| 2026-08-11 10:14:00 | $10.66 | SELL | 5130 | $54,685.80 | - | - | - | - | ||
| 2026-08-11 10:13:00 | $10.67 | SELL | 5130 | $54,737.10 | - | - | - | - | ||
| 2026-08-11 10:12:00 | $10.68 | SELL | 5130 | $54,788.40 | - | - | - | - | ||
| 2026-08-11 10:11:00 | $10.53 | SELL | 5130 | $54,018.90 | - | - | - | - | ||
| 2026-08-11 10:10:00 | $10.55 | SELL | 5130 | $54,121.50 | - | - | - | - | ||
| 2026-08-11 10:09:00 | $10.45 | SELL | 5130 | $53,608.50 | - | - | - | - | ||
| 2026-08-11 10:08:00 | $10.48 | SELL | 5130 | $53,762.40 | - | - | - | - | ||
| 2026-08-11 10:07:00 | $10.35 | SELL | 5130 | $53,095.50 | - | - | - | - | ||
| 2026-08-11 10:06:00 | $10.40 | SELL | 5130 | $53,352.00 | - | - | - | - | ||
| 2026-08-11 10:05:00 | $10.35 | SELL | 5130 | $53,095.50 | - | - | - | - | ||
| 2026-08-11 10:04:00 | $10.31 | SELL | 5130 | $52,890.30 | - | - | - | - | ||
| 2026-08-11 10:03:00 | $10.13 | SELL | 5130 | $51,966.90 | - | - | - | - | ||
| 2026-08-11 10:02:00 | $10.06 | SELL | 5130 | $51,607.80 | - | - | - | - | ||
| 2026-08-11 10:01:00 | $10.05 | SELL | 5130 | $51,556.50 | - | - | - | - | ||
| 2026-08-11 10:00:00 | $10.02 | SELL | 5130 | $51,402.60 | - | - | - | - | ||
| 2026-08-11 09:59:00 | $9.97 | SELL | 5130 | $51,146.10 | - | - | - | - | ||
| 2026-08-11 09:58:00 | $9.96 | SELL | 5130 | $51,094.80 | - | - | - | - | ||
| 2026-08-11 09:57:00 | $9.96 | SELL | 5130 | $51,094.80 | - | - | - | - | ||
| 2026-08-11 09:56:00 | $9.93 | SELL | 5130 | $50,940.90 | - | - | - | - | ||
| 2026-08-11 09:55:00 | $9.84 | SELL | 5130 | $50,479.20 | - | - | - | - | ||
| 2026-08-11 09:54:00 | $9.76 | SELL | 5130 | $50,068.80 | - | - | - | - | ||
| 2026-08-11 09:53:00 | $9.86 | SELL | 5130 | $50,581.80 | - | - | - | - | ||
| 2026-08-11 09:52:00 | $9.85 | SELL | 5130 | $50,530.50 | - | - | - | - | ||
| 2026-08-11 09:51:00 | $9.78 | SELL | 5130 | $50,171.40 | - | - | - | - | ||
| 2026-08-11 09:50:00 | $9.80 | SELL | 5130 | $50,274.00 | - | - | - | - | ||
| 2026-08-11 09:49:00 | $9.85 | SELL | 5130 | $50,530.50 | - | - | - | - | ||
| 2026-08-11 09:48:00 | $9.93 | SELL | 5130 | $50,940.90 | - | - | - | - | ||
| 2026-08-11 09:47:00 | $9.85 | SELL | 5130 | $50,530.50 | - | - | - | - | ||
| 2026-08-11 09:46:00 | $9.78 | SELL | 5130 | $50,171.40 | - | - | - | - | ||
| 2026-08-11 09:45:00 | $9.75 | SELL | 5130 | $50,017.50 | - | - | - | - | ||
| 2026-08-11 09:44:00 | $9.85 | SELL | 5130 | $50,530.50 | - | - | - | - | ||
| 2026-08-11 09:43:00 | $9.70 | SELL | 5130 | $49,761.00 | - | - | - | - | ||
| 2026-08-11 09:42:00 | $9.77 | SELL | 5130 | $50,120.10 | - | - | - | - | ||
| 2026-08-11 09:41:00 | $9.62 | SELL | 5130 | $49,350.60 | - | - | - | - | ||
| 2026-08-11 09:40:00 | $9.57 | SELL | 5130 | $49,094.10 | - | - | - | - | ||
| 2026-08-11 09:31:00 | $9.58 | SELL | 5130 | $49,145.40 | - | - | - | - | ||
| 2026-08-11 09:30:00 | $9.75 | SELL | 5130 | $50,017.50 | - | - | - | - | ||
| 2026-08-07 10:51:00 | $9.28 | SELL | 5710 | $52,988.80 | - | - | - | - | ||
| 2026-08-07 10:50:00 | $9.36 | SELL | 5710 | $53,445.60 | - | - | - | - | ||
| 2026-08-07 10:49:00 | $9.31 | SELL | 5710 | $53,160.10 | - | - | - | - | ||
| 2026-08-07 10:48:00 | $9.33 | SELL | 5710 | $53,274.30 | - | - | - | - | ||
| 2026-08-07 10:47:00 | $9.31 | SELL | 5710 | $53,160.10 | - | - | - | - | ||
| 2026-08-07 10:46:00 | $9.30 | SELL | 5710 | $53,103.00 | - | - | - | - | ||
| 2026-08-07 10:45:00 | $9.35 | SELL | 5710 | $53,388.50 | - | - | - | - | ||
| 2026-08-07 10:44:00 | $9.35 | SELL | 5710 | $53,388.50 | - | - | - | - | ||
| 2026-08-07 10:43:00 | $9.37 | SELL | 5710 | $53,502.70 | - | - | - | - | ||
| 2026-08-07 10:42:00 | $9.40 | SELL | 5710 | $53,674.00 | - | - | - | - | ||
| 2026-08-07 10:41:00 | $9.38 | SELL | 5710 | $53,559.80 | - | - | - | - | ||
| 2026-08-07 10:40:00 | $9.36 | SELL | 5710 | $53,445.60 | - | - | - | - | ||
| 2026-08-07 10:39:00 | $9.28 | SELL | 5710 | $52,988.80 | - | - | - | - | ||
| 2026-08-07 10:38:00 | $9.44 | SELL | 5710 | $53,902.40 | - | - | - | - | ||
| 2026-08-07 10:37:00 | $9.41 | SELL | 5710 | $53,731.10 | - | - | - | - | ||
| 2026-08-07 10:36:00 | $9.37 | SELL | 5710 | $53,502.70 | - | - | - | - | ||
| 2026-08-07 10:35:00 | $9.33 | SELL | 5710 | $53,274.30 | - | - | - | - | ||
| 2026-08-07 10:34:00 | $9.35 | SELL | 5710 | $53,388.50 | - | - | - | - | ||
| 2026-08-07 10:33:00 | $9.37 | SELL | 5710 | $53,502.70 | - | - | - | - | ||
| 2026-08-07 10:32:00 | $9.33 | SELL | 5710 | $53,274.30 | - | - | - | - | ||
| 2026-08-07 10:31:00 | $9.29 | SELL | 5710 | $53,045.90 | - | - | - | - | ||
| 2026-08-07 10:30:00 | $9.30 | SELL | 5710 | $53,103.00 | - | - | - | - | ||
| 2026-08-07 10:29:00 | $9.36 | SELL | 5710 | $53,445.60 | - | - | - | - | ||
| 2026-08-07 10:28:00 | $9.35 | SELL | 5710 | $53,388.50 | - | - | - | - | ||
| 2026-08-07 10:27:00 | $9.31 | SELL | 5710 | $53,160.10 | - | - | - | - | ||
| 2026-08-07 10:26:00 | $9.32 | SELL | 5710 | $53,217.20 | - | - | - | - | ||
| 2026-08-07 10:25:00 | $9.31 | SELL | 5710 | $53,160.10 | - | - | - | - | ||
| 2026-08-07 10:24:00 | $9.27 | SELL | 5710 | $52,931.70 | - | - | - | - | ||
| 2026-08-07 10:23:00 | $9.20 | SELL | 5710 | $52,532.00 | - | - | - | - | ||
| 2026-08-07 10:22:00 | $9.18 | SELL | 5710 | $52,417.80 | - | - | - | - | ||
| 2026-08-07 10:21:00 | $9.20 | SELL | 5710 | $52,532.00 | - | - | - | - | ||
| 2026-08-07 10:20:00 | $9.15 | SELL | 5710 | $52,246.50 | - | - | - | - | ||
| 2026-08-07 10:19:00 | $9.11 | SELL | 5710 | $52,018.10 | - | - | - | - | ||
| 2026-08-07 10:03:00 | $9.04 | SELL | 5710 | $51,618.40 | - | - | - | - | ||
| 2026-08-07 09:52:00 | $9.09 | SELL | 5710 | $51,903.90 | - | - | - | - | ||
| 2026-08-07 09:50:00 | $9.20 | SELL | 5710 | $52,532.00 | - | - | - | - | ||
| 2026-08-07 09:49:00 | $9.19 | SELL | 5710 | $52,474.90 | - | - | - | - | ||
| 2026-08-07 09:48:00 | $9.15 | SELL | 5710 | $52,246.50 | - | - | - | - | ||
| 2026-08-07 09:45:00 | $9.09 | SELL | 5710 | $51,903.90 | - | - | - | - | ||
| 2026-08-07 09:44:00 | $9.08 | SELL | 5710 | $51,846.80 | - | - | - | - | ||
| 2026-08-07 09:43:00 | $9.10 | SELL | 5710 | $51,961.00 | - | - | - | - | ||
| 2026-08-07 09:42:00 | $9.10 | SELL | 5710 | $51,961.00 | - | - | - | - | ||
| 2026-08-07 09:41:00 | $9.15 | SELL | 5710 | $52,246.50 | - | - | - | - | ||
| 2026-08-07 09:40:00 | $9.20 | SELL | 5710 | $52,532.00 | - | - | - | - | ||
| 2026-08-07 09:39:00 | $9.15 | SELL | 5710 | $52,246.50 | - | - | - | - | ||
| 2026-08-07 09:38:00 | $9.03 | SELL | 5710 | $51,561.30 | - | - | - | - | ||
| 2026-08-07 09:35:00 | $8.98 | SELL | 5710 | $51,275.80 | - | - | - | - | ||
| 2026-08-07 09:34:00 | $9.02 | SELL | 5710 | $51,504.20 | - | - | - | - | ||
| 2026-08-07 09:33:00 | $9.02 | SELL | 5710 | $51,504.20 | - | - | - | - | ||
| 2026-08-07 09:32:00 | $9.09 | SELL | 5710 | $51,903.90 | - | - | - | - | ||
| 2026-08-07 09:31:00 | $8.98 | SELL | 5710 | $51,275.80 | - | - | - | - | ||
| 2026-08-03 10:26:00 | $7.02 | BUY | 7190 | $50,473.80 | 2026-08-07 09:31:00 | $8.98 | Sold | $14,092.40 | 27.92% | 4 |
| 2026-08-03 10:25:00 | $7.02 | BUY | 7190 | $50,473.80 | 2026-08-07 09:31:00 | $8.98 | Sold | $14,092.40 | 27.92% | 4 |
| 2026-08-03 10:24:00 | $7.03 | BUY | 7190 | $50,545.70 | 2026-08-07 09:31:00 | $8.98 | Sold | $14,020.50 | 27.74% | 4 |
| 2026-08-03 10:23:00 | $6.97 | BUY | 7190 | $50,114.30 | 2026-08-07 09:31:00 | $8.98 | Sold | $14,451.90 | 28.84% | 4 |
| 2026-08-03 10:22:00 | $6.93 | BUY | 7190 | $49,826.70 | 2026-08-07 09:31:00 | $8.98 | Sold | $14,739.50 | 29.58% | 4 |
| 2026-08-03 10:21:00 | $7.00 | BUY | 7190 | $50,330.00 | 2026-08-07 09:31:00 | $8.98 | Sold | $14,236.20 | 28.29% | 4 |
| 2026-08-03 10:20:00 | $6.99 | BUY | 7190 | $50,258.10 | 2026-08-07 09:31:00 | $8.98 | Sold | $14,308.10 | 28.47% | 4 |
| 2026-08-03 10:19:00 | $7.04 | BUY | 7190 | $50,617.60 | 2026-08-07 09:31:00 | $8.98 | Sold | $13,948.60 | 27.56% | 4 |
| 2026-08-03 10:18:00 | $7.04 | BUY | 7190 | $50,617.60 | 2026-08-07 09:31:00 | $8.98 | Sold | $13,948.60 | 27.56% | 4 |
| 2026-08-03 10:17:00 | $6.97 | BUY | 7190 | $50,114.30 | 2026-08-07 09:31:00 | $8.98 | Sold | $14,451.90 | 28.84% | 4 |
| 2026-08-03 10:16:00 | $6.97 | BUY | 7190 | $50,114.30 | 2026-08-07 09:31:00 | $8.98 | Sold | $14,451.90 | 28.84% | 4 |
| 2026-08-03 10:15:00 | $6.90 | BUY | 7190 | $49,611.00 | 2026-08-07 09:31:00 | $8.98 | Sold | $14,955.20 | 30.14% | 4 |
| 2026-08-03 10:14:00 | $6.87 | BUY | 7190 | $49,395.30 | 2026-08-07 09:31:00 | $8.98 | Sold | $15,170.90 | 30.71% | 4 |
| 2026-08-03 10:13:00 | $6.92 | BUY | 7190 | $49,754.80 | 2026-08-07 09:31:00 | $8.98 | Sold | $14,811.40 | 29.77% | 4 |
| 2026-08-03 10:12:00 | $6.91 | BUY | 7190 | $49,682.90 | 2026-08-07 09:31:00 | $8.98 | Sold | $14,883.30 | 29.96% | 4 |
| 2026-08-03 10:11:00 | $6.94 | BUY | 7190 | $49,898.60 | 2026-08-07 09:31:00 | $8.98 | Sold | $14,667.60 | 29.39% | 4 |
| 2026-08-03 10:10:00 | $6.93 | BUY | 7190 | $49,826.70 | 2026-08-07 09:31:00 | $8.98 | Sold | $14,739.50 | 29.58% | 4 |
| 2026-08-03 10:09:00 | $6.87 | BUY | 7190 | $49,395.30 | 2026-08-07 09:31:00 | $8.98 | Sold | $15,170.90 | 30.71% | 4 |
| 2026-08-03 10:08:00 | $6.85 | BUY | 7190 | $49,251.50 | 2026-08-07 09:31:00 | $8.98 | Sold | $15,314.70 | 31.09% | 4 |
| 2026-08-03 10:07:00 | $6.90 | BUY | 7190 | $49,611.00 | 2026-08-07 09:31:00 | $8.98 | Sold | $14,955.20 | 30.14% | 4 |
| 2026-08-03 10:06:00 | $6.93 | BUY | 7190 | $49,826.70 | 2026-08-07 09:31:00 | $8.98 | Sold | $14,739.50 | 29.58% | 4 |
| 2026-08-03 10:05:00 | $6.95 | BUY | 7190 | $49,970.50 | 2026-08-07 09:31:00 | $8.98 | Sold | $14,595.70 | 29.21% | 4 |
| 2026-08-03 10:04:00 | $6.90 | BUY | 7190 | $49,611.00 | 2026-08-07 09:31:00 | $8.98 | Sold | $14,955.20 | 30.14% | 4 |
| 2026-08-03 10:03:00 | $6.92 | BUY | 7190 | $49,754.80 | 2026-08-07 09:31:00 | $8.98 | Sold | $14,811.40 | 29.77% | 4 |
| 2026-08-03 10:02:00 | $7.00 | BUY | 7190 | $50,301.20 | 2026-08-07 09:31:00 | $8.98 | Sold | $14,265.00 | 28.36% | 4 |
| 2026-08-03 10:01:00 | $7.10 | BUY | 7190 | $51,049.00 | 2026-08-07 09:31:00 | $8.98 | Sold | $13,517.20 | 26.48% | 4 |
| 2026-08-03 09:49:00 | $7.04 | BUY | 7190 | $50,617.60 | 2026-08-07 09:31:00 | $8.98 | Sold | $13,948.60 | 27.56% | 4 |
| 2026-08-03 09:48:00 | $6.97 | BUY | 7190 | $50,114.30 | 2026-08-07 09:31:00 | $8.98 | Sold | $14,451.90 | 28.84% | 4 |
| 2026-08-03 09:47:00 | $6.96 | BUY | 7190 | $50,042.40 | 2026-08-07 09:31:00 | $8.98 | Sold | $14,523.80 | 29.02% | 4 |
| 2026-08-03 09:46:00 | $6.98 | BUY | 7190 | $50,186.20 | 2026-08-07 09:31:00 | $8.98 | Sold | $14,380.00 | 28.65% | 4 |
| 2026-08-03 09:45:00 | $6.90 | BUY | 7190 | $49,611.00 | 2026-08-07 09:31:00 | $8.98 | Sold | $14,955.20 | 30.14% | 4 |
| 2026-08-03 09:44:00 | $6.93 | BUY | 7190 | $49,826.70 | 2026-08-07 09:31:00 | $8.98 | Sold | $14,739.50 | 29.58% | 4 |
| 2026-08-03 09:43:00 | $6.96 | BUY | 7190 | $50,042.40 | 2026-08-07 09:31:00 | $8.98 | Sold | $14,523.80 | 29.02% | 4 |
| 2026-08-03 09:42:00 | $7.07 | BUY | 7190 | $50,833.30 | 2026-08-07 09:31:00 | $8.98 | Sold | $13,732.90 | 27.02% | 4 |
| 2026-08-03 09:41:00 | $7.06 | BUY | 7190 | $50,761.40 | 2026-08-07 09:31:00 | $8.98 | Sold | $13,804.80 | 27.2% | 4 |
| 2026-08-03 09:40:00 | $6.97 | BUY | 7190 | $50,114.30 | 2026-08-07 09:31:00 | $8.98 | Sold | $14,451.90 | 28.84% | 4 |
| 2026-08-03 09:39:00 | $7.00 | BUY | 7190 | $50,330.00 | 2026-08-07 09:31:00 | $8.98 | Sold | $14,236.20 | 28.29% | 4 |
| 2026-08-03 09:38:00 | $6.98 | BUY | 7190 | $50,186.20 | 2026-08-07 09:31:00 | $8.98 | Sold | $14,380.00 | 28.65% | 4 |
| 2026-08-03 09:37:00 | $7.01 | BUY | 7190 | $50,401.90 | 2026-08-07 09:31:00 | $8.98 | Sold | $14,164.30 | 28.1% | 4 |
| 2026-08-03 09:36:00 | $7.06 | BUY | 7190 | $50,761.40 | 2026-08-07 09:31:00 | $8.98 | Sold | $13,804.80 | 27.2% | 4 |
| 2026-08-03 09:35:00 | $7.06 | BUY | 7190 | $50,761.40 | 2026-08-07 09:31:00 | $8.98 | Sold | $13,804.80 | 27.2% | 4 |
| 2026-08-03 09:34:00 | $6.98 | BUY | 7190 | $50,186.20 | 2026-08-07 09:31:00 | $8.98 | Sold | $14,380.00 | 28.65% | 4 |
| 2026-08-03 09:33:00 | $7.08 | BUY | 7190 | $50,905.20 | 2026-08-07 09:31:00 | $8.98 | Sold | $13,661.00 | 26.84% | 4 |
| 2026-08-03 09:32:00 | $7.05 | BUY | 7190 | $50,689.50 | 2026-08-07 09:31:00 | $8.98 | Sold | $13,876.70 | 27.38% | 4 |
| 2026-08-03 09:31:00 | $6.98 | BUY | 7190 | $50,186.20 | 2026-08-07 09:31:00 | $8.98 | Sold | $14,380.00 | 28.65% | 4 |
| 2026-08-03 09:30:00 | $6.96 | BUY | 7190 | $50,042.40 | 2026-08-07 09:31:00 | $8.98 | Sold | $14,523.80 | 29.02% | 4 |
| 2026-07-31 12:22:00 | $7.33 | BUY | 6330 | $46,398.90 | 2026-08-07 09:31:00 | $8.98 | Sold | $10,444.50 | 22.51% | 7 |
| 2026-07-31 12:21:00 | $7.32 | BUY | 6330 | $46,335.60 | 2026-08-07 09:31:00 | $8.98 | Sold | $10,507.80 | 22.68% | 7 |
| 2026-07-31 12:20:00 | $7.32 | BUY | 6330 | $46,335.60 | 2026-08-07 09:31:00 | $8.98 | Sold | $10,507.80 | 22.68% | 7 |
| 2026-07-31 12:19:00 | $7.27 | BUY | 6330 | $46,019.10 | 2026-08-07 09:31:00 | $8.98 | Sold | $10,824.30 | 23.52% | 7 |
| 2026-07-31 12:18:00 | $7.26 | BUY | 6330 | $45,955.80 | 2026-08-07 09:31:00 | $8.98 | Sold | $10,887.60 | 23.69% | 7 |
| 2026-07-31 12:17:00 | $7.25 | BUY | 6330 | $45,892.50 | 2026-08-07 09:31:00 | $8.98 | Sold | $10,950.90 | 23.86% | 7 |
| 2026-07-31 12:16:00 | $7.24 | BUY | 6330 | $45,829.20 | 2026-08-07 09:31:00 | $8.98 | Sold | $11,014.20 | 24.03% | 7 |
| 2026-07-31 12:15:00 | $7.25 | BUY | 6330 | $45,892.50 | 2026-08-07 09:31:00 | $8.98 | Sold | $10,950.90 | 23.86% | 7 |
| 2026-07-31 12:14:00 | $7.25 | BUY | 6330 | $45,892.50 | 2026-08-07 09:31:00 | $8.98 | Sold | $10,950.90 | 23.86% | 7 |
| 2026-07-31 12:13:00 | $7.27 | BUY | 6330 | $46,019.10 | 2026-08-07 09:31:00 | $8.98 | Sold | $10,824.30 | 23.52% | 7 |
| 2026-07-31 12:12:00 | $7.28 | BUY | 6330 | $46,082.40 | 2026-08-07 09:31:00 | $8.98 | Sold | $10,761.00 | 23.35% | 7 |
| 2026-07-31 12:11:00 | $7.28 | BUY | 6330 | $46,082.40 | 2026-08-07 09:31:00 | $8.98 | Sold | $10,761.00 | 23.35% | 7 |
| 2026-07-31 12:10:00 | $7.27 | BUY | 6330 | $46,019.10 | 2026-08-07 09:31:00 | $8.98 | Sold | $10,824.30 | 23.52% | 7 |
| 2026-07-31 12:09:00 | $7.28 | BUY | 6330 | $46,082.40 | 2026-08-07 09:31:00 | $8.98 | Sold | $10,761.00 | 23.35% | 7 |
| 2026-07-31 12:08:00 | $7.27 | BUY | 6330 | $46,019.10 | 2026-08-07 09:31:00 | $8.98 | Sold | $10,824.30 | 23.52% | 7 |
| 2026-07-31 12:07:00 | $7.27 | BUY | 6330 | $46,019.10 | 2026-08-07 09:31:00 | $8.98 | Sold | $10,824.30 | 23.52% | 7 |
| 2026-07-31 12:06:00 | $7.30 | BUY | 6330 | $46,209.00 | 2026-08-07 09:31:00 | $8.98 | Sold | $10,634.40 | 23.01% | 7 |
| 2026-07-31 12:05:00 | $7.27 | BUY | 6330 | $46,019.10 | 2026-08-07 09:31:00 | $8.98 | Sold | $10,824.30 | 23.52% | 7 |
| 2026-07-31 12:04:00 | $7.30 | BUY | 6330 | $46,209.00 | 2026-08-07 09:31:00 | $8.98 | Sold | $10,634.40 | 23.01% | 7 |
| 2026-07-31 12:03:00 | $7.27 | BUY | 6330 | $46,019.10 | 2026-08-07 09:31:00 | $8.98 | Sold | $10,824.30 | 23.52% | 7 |
| 2026-07-31 12:02:00 | $7.27 | BUY | 6330 | $46,019.10 | 2026-08-07 09:31:00 | $8.98 | Sold | $10,824.30 | 23.52% | 7 |
| 2026-07-31 12:01:00 | $7.30 | BUY | 6330 | $46,209.00 | 2026-08-07 09:31:00 | $8.98 | Sold | $10,634.40 | 23.01% | 7 |
| 2026-07-31 12:00:00 | $7.23 | BUY | 6330 | $45,765.90 | 2026-08-07 09:31:00 | $8.98 | Sold | $11,077.50 | 24.2% | 7 |
| 2026-07-31 11:59:00 | $7.26 | BUY | 6330 | $45,955.80 | 2026-08-07 09:31:00 | $8.98 | Sold | $10,887.60 | 23.69% | 7 |
| 2026-07-31 11:58:00 | $7.25 | BUY | 6330 | $45,892.50 | 2026-08-07 09:31:00 | $8.98 | Sold | $10,950.90 | 23.86% | 7 |
| 2026-07-31 11:57:00 | $7.26 | BUY | 6330 | $45,955.80 | 2026-08-07 09:31:00 | $8.98 | Sold | $10,887.60 | 23.69% | 7 |
| 2026-07-31 11:56:00 | $7.27 | BUY | 6330 | $46,019.10 | 2026-08-07 09:31:00 | $8.98 | Sold | $10,824.30 | 23.52% | 7 |
| 2026-07-31 11:55:00 | $7.23 | BUY | 6330 | $45,765.90 | 2026-08-07 09:31:00 | $8.98 | Sold | $11,077.50 | 24.2% | 7 |
| 2026-07-31 11:54:00 | $7.23 | BUY | 6330 | $45,765.90 | 2026-08-07 09:31:00 | $8.98 | Sold | $11,077.50 | 24.2% | 7 |
| 2026-07-31 11:53:00 | $7.20 | BUY | 6330 | $45,576.00 | 2026-08-07 09:31:00 | $8.98 | Sold | $11,267.40 | 24.72% | 7 |
| 2026-07-31 11:52:00 | $7.20 | BUY | 6330 | $45,576.00 | 2026-08-07 09:31:00 | $8.98 | Sold | $11,267.40 | 24.72% | 7 |
| 2026-07-31 11:51:00 | $7.24 | BUY | 6330 | $45,829.20 | 2026-08-07 09:31:00 | $8.98 | Sold | $11,014.20 | 24.03% | 7 |
| 2026-07-31 11:50:00 | $7.22 | BUY | 6330 | $45,702.60 | 2026-08-07 09:31:00 | $8.98 | Sold | $11,140.80 | 24.38% | 7 |
| 2026-07-31 11:49:00 | $7.11 | BUY | 6330 | $45,006.30 | 2026-08-07 09:31:00 | $8.98 | Sold | $11,837.10 | 26.3% | 7 |
| 2026-07-31 11:48:00 | $7.08 | BUY | 6330 | $44,816.40 | 2026-08-07 09:31:00 | $8.98 | Sold | $12,027.00 | 26.84% | 7 |
| 2026-07-31 11:47:00 | $7.08 | BUY | 6330 | $44,816.40 | 2026-08-07 09:31:00 | $8.98 | Sold | $12,027.00 | 26.84% | 7 |
| 2026-07-31 11:46:00 | $7.12 | BUY | 6330 | $45,069.60 | 2026-08-07 09:31:00 | $8.98 | Sold | $11,773.80 | 26.12% | 7 |
| 2026-07-31 11:45:00 | $7.15 | BUY | 6330 | $45,259.50 | 2026-08-07 09:31:00 | $8.98 | Sold | $11,583.90 | 25.59% | 7 |
| 2026-07-31 11:44:00 | $7.16 | BUY | 6330 | $45,322.80 | 2026-08-07 09:31:00 | $8.98 | Sold | $11,520.60 | 25.42% | 7 |
| 2026-07-31 11:43:00 | $7.12 | BUY | 6330 | $45,069.60 | 2026-08-07 09:31:00 | $8.98 | Sold | $11,773.80 | 26.12% | 7 |
| 2026-07-31 11:42:00 | $7.12 | BUY | 6330 | $45,069.60 | 2026-08-07 09:31:00 | $8.98 | Sold | $11,773.80 | 26.12% | 7 |
| 2026-07-31 11:41:00 | $7.14 | BUY | 6330 | $45,196.20 | 2026-08-07 09:31:00 | $8.98 | Sold | $11,647.20 | 25.77% | 7 |
| 2026-07-31 11:40:00 | $7.15 | BUY | 6330 | $45,259.50 | 2026-08-07 09:31:00 | $8.98 | Sold | $11,583.90 | 25.59% | 7 |
| 2026-07-31 11:39:00 | $7.16 | BUY | 6330 | $45,322.80 | 2026-08-07 09:31:00 | $8.98 | Sold | $11,520.60 | 25.42% | 7 |
| 2026-07-31 11:38:00 | $7.15 | BUY | 6330 | $45,259.50 | 2026-08-07 09:31:00 | $8.98 | Sold | $11,583.90 | 25.59% | 7 |
| 2026-07-31 11:37:00 | $7.14 | BUY | 6330 | $45,196.20 | 2026-08-07 09:31:00 | $8.98 | Sold | $11,647.20 | 25.77% | 7 |
| 2026-07-31 11:36:00 | $7.11 | BUY | 6330 | $45,006.30 | 2026-08-07 09:31:00 | $8.98 | Sold | $11,837.10 | 26.3% | 7 |
| 2026-07-31 11:35:00 | $7.11 | BUY | 6330 | $45,006.30 | 2026-08-07 09:31:00 | $8.98 | Sold | $11,837.10 | 26.3% | 7 |
| 2026-07-31 11:34:00 | $7.10 | BUY | 6330 | $44,943.00 | 2026-08-07 09:31:00 | $8.98 | Sold | $11,900.40 | 26.48% | 7 |
| 2026-07-31 11:33:00 | $7.06 | BUY | 6330 | $44,689.80 | 2026-08-07 09:31:00 | $8.98 | Sold | $12,153.60 | 27.2% | 7 |
| 2026-07-31 11:32:00 | $7.06 | BUY | 6330 | $44,689.80 | 2026-08-07 09:31:00 | $8.98 | Sold | $12,153.60 | 27.2% | 7 |
| 2026-07-31 11:31:00 | $7.07 | BUY | 6330 | $44,753.10 | 2026-08-07 09:31:00 | $8.98 | Sold | $12,090.30 | 27.02% | 7 |
| 2026-07-31 11:30:00 | $7.11 | BUY | 6330 | $45,006.30 | 2026-08-07 09:31:00 | $8.98 | Sold | $11,837.10 | 26.3% | 7 |
| 2026-07-31 11:29:00 | $7.11 | BUY | 6330 | $45,006.30 | 2026-08-07 09:31:00 | $8.98 | Sold | $11,837.10 | 26.3% | 7 |
| 2026-07-31 11:28:00 | $7.13 | BUY | 6330 | $45,132.90 | 2026-08-07 09:31:00 | $8.98 | Sold | $11,710.50 | 25.95% | 7 |
| 2026-07-31 11:27:00 | $7.11 | BUY | 6330 | $45,006.30 | 2026-08-07 09:31:00 | $8.98 | Sold | $11,837.10 | 26.3% | 7 |
| 2026-07-31 11:26:00 | $7.12 | BUY | 6330 | $45,069.60 | 2026-08-07 09:31:00 | $8.98 | Sold | $11,773.80 | 26.12% | 7 |
| 2026-07-31 11:25:00 | $7.17 | BUY | 6330 | $45,386.10 | 2026-08-07 09:31:00 | $8.98 | Sold | $11,457.30 | 25.24% | 7 |
| 2026-07-31 11:24:00 | $7.14 | BUY | 6330 | $45,196.20 | 2026-08-07 09:31:00 | $8.98 | Sold | $11,647.20 | 25.77% | 7 |
| 2026-07-31 11:23:00 | $7.13 | BUY | 6330 | $45,132.90 | 2026-08-07 09:31:00 | $8.98 | Sold | $11,710.50 | 25.95% | 7 |
| 2026-07-31 11:22:00 | $7.08 | BUY | 6330 | $44,816.40 | 2026-08-07 09:31:00 | $8.98 | Sold | $12,027.00 | 26.84% | 7 |
| 2026-07-31 11:21:00 | $7.11 | BUY | 6330 | $45,006.30 | 2026-08-07 09:31:00 | $8.98 | Sold | $11,837.10 | 26.3% | 7 |
| 2026-07-31 11:20:00 | $7.12 | BUY | 6330 | $45,069.60 | 2026-08-07 09:31:00 | $8.98 | Sold | $11,773.80 | 26.12% | 7 |
| 2026-07-31 11:19:00 | $7.10 | BUY | 6330 | $44,943.00 | 2026-08-07 09:31:00 | $8.98 | Sold | $11,900.40 | 26.48% | 7 |
| 2026-07-31 11:18:00 | $7.10 | BUY | 6330 | $44,943.00 | 2026-08-07 09:31:00 | $8.98 | Sold | $11,900.40 | 26.48% | 7 |
| 2026-07-31 11:17:00 | $7.09 | BUY | 6330 | $44,879.70 | 2026-08-07 09:31:00 | $8.98 | Sold | $11,963.70 | 26.66% | 7 |
| 2026-07-31 11:16:00 | $7.10 | BUY | 6330 | $44,943.00 | 2026-08-07 09:31:00 | $8.98 | Sold | $11,900.40 | 26.48% | 7 |
| 2026-07-31 11:15:00 | $7.19 | BUY | 6330 | $45,512.70 | 2026-08-07 09:31:00 | $8.98 | Sold | $11,330.70 | 24.9% | 7 |
| 2026-07-31 11:14:00 | $7.11 | BUY | 6330 | $45,006.30 | 2026-08-07 09:31:00 | $8.98 | Sold | $11,837.10 | 26.3% | 7 |
| 2026-07-31 11:13:00 | $7.11 | BUY | 6330 | $45,006.30 | 2026-08-07 09:31:00 | $8.98 | Sold | $11,837.10 | 26.3% | 7 |
| 2026-07-31 11:12:00 | $7.11 | BUY | 6330 | $45,006.30 | 2026-08-07 09:31:00 | $8.98 | Sold | $11,837.10 | 26.3% | 7 |
| 2026-07-31 11:11:00 | $7.10 | BUY | 6330 | $44,943.00 | 2026-08-07 09:31:00 | $8.98 | Sold | $11,900.40 | 26.48% | 7 |
| 2026-07-31 11:10:00 | $7.14 | BUY | 6330 | $45,196.20 | 2026-08-07 09:31:00 | $8.98 | Sold | $11,647.20 | 25.77% | 7 |
| 2026-07-31 11:09:00 | $7.14 | BUY | 6330 | $45,196.20 | 2026-08-07 09:31:00 | $8.98 | Sold | $11,647.20 | 25.77% | 7 |
| 2026-07-31 11:08:00 | $7.19 | BUY | 6330 | $45,512.70 | 2026-08-07 09:31:00 | $8.98 | Sold | $11,330.70 | 24.9% | 7 |
| 2026-07-31 11:07:00 | $7.19 | BUY | 6330 | $45,512.70 | 2026-08-07 09:31:00 | $8.98 | Sold | $11,330.70 | 24.9% | 7 |
| 2026-07-31 11:06:00 | $7.20 | BUY | 6330 | $45,576.00 | 2026-08-07 09:31:00 | $8.98 | Sold | $11,267.40 | 24.72% | 7 |
| 2026-07-31 11:05:00 | $7.22 | BUY | 6330 | $45,702.60 | 2026-08-07 09:31:00 | $8.98 | Sold | $11,140.80 | 24.38% | 7 |
| 2026-07-31 11:04:00 | $7.27 | BUY | 6330 | $46,019.10 | 2026-08-07 09:31:00 | $8.98 | Sold | $10,824.30 | 23.52% | 7 |
| 2026-07-31 11:03:00 | $7.26 | BUY | 6330 | $45,955.80 | 2026-08-07 09:31:00 | $8.98 | Sold | $10,887.60 | 23.69% | 7 |
| 2026-07-31 11:02:00 | $7.26 | BUY | 6330 | $45,955.80 | 2026-08-07 09:31:00 | $8.98 | Sold | $10,887.60 | 23.69% | 7 |
| 2026-07-31 11:01:00 | $7.23 | BUY | 6330 | $45,765.90 | 2026-08-07 09:31:00 | $8.98 | Sold | $11,077.50 | 24.2% | 7 |
| 2026-07-31 11:00:00 | $7.24 | BUY | 6330 | $45,829.20 | 2026-08-07 09:31:00 | $8.98 | Sold | $11,014.20 | 24.03% | 7 |
| 2026-07-31 10:59:00 | $7.30 | BUY | 6330 | $46,209.00 | 2026-08-07 09:31:00 | $8.98 | Sold | $10,634.40 | 23.01% | 7 |
| 2026-07-31 10:58:00 | $7.30 | BUY | 6330 | $46,209.00 | 2026-08-07 09:31:00 | $8.98 | Sold | $10,634.40 | 23.01% | 7 |
| 2026-07-31 10:57:00 | $7.29 | BUY | 6330 | $46,145.70 | 2026-08-07 09:31:00 | $8.98 | Sold | $10,697.70 | 23.18% | 7 |
| 2026-07-31 10:56:00 | $7.32 | BUY | 6330 | $46,335.60 | 2026-08-07 09:31:00 | $8.98 | Sold | $10,507.80 | 22.68% | 7 |
| 2026-07-31 10:55:00 | $7.27 | BUY | 6330 | $46,019.10 | 2026-08-07 09:31:00 | $8.98 | Sold | $10,824.30 | 23.52% | 7 |
| 2026-07-31 10:54:00 | $7.27 | BUY | 6330 | $46,019.10 | 2026-08-07 09:31:00 | $8.98 | Sold | $10,824.30 | 23.52% | 7 |
| 2026-07-31 10:53:00 | $7.29 | BUY | 6330 | $46,145.70 | 2026-08-07 09:31:00 | $8.98 | Sold | $10,697.70 | 23.18% | 7 |
| 2026-07-31 10:52:00 | $7.32 | BUY | 6330 | $46,335.60 | 2026-08-07 09:31:00 | $8.98 | Sold | $10,507.80 | 22.68% | 7 |
| 2026-07-31 10:51:00 | $7.34 | BUY | 6330 | $46,462.20 | 2026-08-07 09:31:00 | $8.98 | Sold | $10,381.20 | 22.34% | 7 |
| 2026-07-31 10:50:00 | $7.29 | BUY | 6330 | $46,145.70 | 2026-08-07 09:31:00 | $8.98 | Sold | $10,697.70 | 23.18% | 7 |
| 2026-07-31 10:49:00 | $7.29 | BUY | 6330 | $46,145.70 | 2026-08-07 09:31:00 | $8.98 | Sold | $10,697.70 | 23.18% | 7 |
| 2026-07-31 10:48:00 | $7.26 | BUY | 6330 | $45,955.80 | 2026-08-07 09:31:00 | $8.98 | Sold | $10,887.60 | 23.69% | 7 |
| 2026-07-31 10:47:00 | $7.23 | BUY | 6330 | $45,765.90 | 2026-08-07 09:31:00 | $8.98 | Sold | $11,077.50 | 24.2% | 7 |
| 2026-07-31 10:46:00 | $7.25 | BUY | 6330 | $45,892.50 | 2026-08-07 09:31:00 | $8.98 | Sold | $10,950.90 | 23.86% | 7 |
| 2026-07-31 10:45:00 | $7.26 | BUY | 6330 | $45,955.80 | 2026-08-07 09:31:00 | $8.98 | Sold | $10,887.60 | 23.69% | 7 |
| 2026-07-31 10:44:00 | $7.29 | BUY | 6330 | $46,145.70 | 2026-08-07 09:31:00 | $8.98 | Sold | $10,697.70 | 23.18% | 7 |
| 2026-07-31 10:43:00 | $7.29 | BUY | 6330 | $46,145.70 | 2026-08-07 09:31:00 | $8.98 | Sold | $10,697.70 | 23.18% | 7 |
| 2026-07-31 10:42:00 | $7.28 | BUY | 6330 | $46,082.40 | 2026-08-07 09:31:00 | $8.98 | Sold | $10,761.00 | 23.35% | 7 |
| 2026-07-31 10:41:00 | $7.32 | BUY | 6330 | $46,335.60 | 2026-08-07 09:31:00 | $8.98 | Sold | $10,507.80 | 22.68% | 7 |
| 2026-07-31 10:40:00 | $7.35 | BUY | 6330 | $46,525.50 | 2026-08-07 09:31:00 | $8.98 | Sold | $10,317.90 | 22.18% | 7 |
| 2026-07-31 10:39:00 | $7.34 | BUY | 6330 | $46,462.20 | 2026-08-07 09:31:00 | $8.98 | Sold | $10,381.20 | 22.34% | 7 |
| 2026-07-31 10:38:00 | $7.34 | BUY | 6330 | $46,462.20 | 2026-08-07 09:31:00 | $8.98 | Sold | $10,381.20 | 22.34% | 7 |
| 2026-07-31 10:37:00 | $7.35 | BUY | 6330 | $46,525.50 | 2026-08-07 09:31:00 | $8.98 | Sold | $10,317.90 | 22.18% | 7 |
| 2026-07-31 10:36:00 | $7.33 | BUY | 6330 | $46,398.90 | 2026-08-07 09:31:00 | $8.98 | Sold | $10,444.50 | 22.51% | 7 |
| 2026-07-31 10:35:00 | $7.35 | BUY | 6330 | $46,525.50 | 2026-08-07 09:31:00 | $8.98 | Sold | $10,317.90 | 22.18% | 7 |
| 2026-07-31 10:34:00 | $7.33 | BUY | 6330 | $46,398.90 | 2026-08-07 09:31:00 | $8.98 | Sold | $10,444.50 | 22.51% | 7 |
| 2026-07-31 10:33:00 | $7.35 | BUY | 6330 | $46,525.50 | 2026-08-07 09:31:00 | $8.98 | Sold | $10,317.90 | 22.18% | 7 |
| 2026-07-31 10:32:00 | $7.35 | BUY | 6330 | $46,525.50 | 2026-08-07 09:31:00 | $8.98 | Sold | $10,317.90 | 22.18% | 7 |
| 2026-07-31 10:31:00 | $7.42 | BUY | 6330 | $46,968.60 | 2026-08-07 09:31:00 | $8.98 | Sold | $9,874.80 | 21.02% | 7 |
| 2026-07-31 10:30:00 | $7.40 | BUY | 6330 | $46,842.00 | 2026-08-07 09:31:00 | $8.98 | Sold | $10,001.40 | 21.35% | 7 |
| 2026-07-31 10:29:00 | $7.37 | BUY | 6330 | $46,652.10 | 2026-08-07 09:31:00 | $8.98 | Sold | $10,191.30 | 21.85% | 7 |
| 2026-07-31 10:28:00 | $7.41 | BUY | 6330 | $46,905.30 | 2026-08-07 09:31:00 | $8.98 | Sold | $9,938.10 | 21.19% | 7 |
| 2026-07-31 10:27:00 | $7.37 | BUY | 6330 | $46,652.10 | 2026-08-07 09:31:00 | $8.98 | Sold | $10,191.30 | 21.85% | 7 |
| 2026-07-31 10:26:00 | $7.37 | BUY | 6330 | $46,652.10 | 2026-08-07 09:31:00 | $8.98 | Sold | $10,191.30 | 21.85% | 7 |
| 2026-07-31 10:25:00 | $7.40 | BUY | 6330 | $46,842.00 | 2026-08-07 09:31:00 | $8.98 | Sold | $10,001.40 | 21.35% | 7 |
| 2026-07-31 10:24:00 | $7.35 | BUY | 6330 | $46,525.50 | 2026-08-07 09:31:00 | $8.98 | Sold | $10,317.90 | 22.18% | 7 |
| 2026-07-31 10:23:00 | $7.40 | BUY | 6330 | $46,842.00 | 2026-08-07 09:31:00 | $8.98 | Sold | $10,001.40 | 21.35% | 7 |
| 2026-07-31 10:22:00 | $7.36 | BUY | 6330 | $46,588.80 | 2026-08-07 09:31:00 | $8.98 | Sold | $10,254.60 | 22.01% | 7 |
| 2026-07-31 10:21:00 | $7.34 | BUY | 6330 | $46,462.20 | 2026-08-07 09:31:00 | $8.98 | Sold | $10,381.20 | 22.34% | 7 |
| 2026-07-31 10:20:00 | $7.36 | BUY | 6330 | $46,588.80 | 2026-08-07 09:31:00 | $8.98 | Sold | $10,254.60 | 22.01% | 7 |
| 2026-07-31 10:19:00 | $7.30 | BUY | 6330 | $46,209.00 | 2026-08-07 09:31:00 | $8.98 | Sold | $10,634.40 | 23.01% | 7 |
| 2026-07-31 10:18:00 | $7.27 | BUY | 6330 | $46,019.10 | 2026-08-07 09:31:00 | $8.98 | Sold | $10,824.30 | 23.52% | 7 |
| 2026-07-31 10:17:00 | $7.24 | BUY | 6330 | $45,829.20 | 2026-08-07 09:31:00 | $8.98 | Sold | $11,014.20 | 24.03% | 7 |
| 2026-07-31 10:16:00 | $7.26 | BUY | 6330 | $45,955.80 | 2026-08-07 09:31:00 | $8.98 | Sold | $10,887.60 | 23.69% | 7 |
| 2026-07-31 10:15:00 | $7.29 | BUY | 6330 | $46,145.70 | 2026-08-07 09:31:00 | $8.98 | Sold | $10,697.70 | 23.18% | 7 |
| 2026-07-31 10:14:00 | $7.27 | BUY | 6330 | $46,019.10 | 2026-08-07 09:31:00 | $8.98 | Sold | $10,824.30 | 23.52% | 7 |
| 2026-07-31 10:13:00 | $7.21 | BUY | 6330 | $45,639.30 | 2026-08-07 09:31:00 | $8.98 | Sold | $11,204.10 | 24.55% | 7 |
| 2026-07-31 10:12:00 | $7.28 | BUY | 6330 | $46,082.40 | 2026-08-07 09:31:00 | $8.98 | Sold | $10,761.00 | 23.35% | 7 |
| 2026-07-31 10:11:00 | $7.39 | BUY | 6330 | $46,778.70 | 2026-08-07 09:31:00 | $8.98 | Sold | $10,064.70 | 21.52% | 7 |
| 2026-07-31 10:10:00 | $7.36 | BUY | 6330 | $46,588.80 | 2026-08-07 09:31:00 | $8.98 | Sold | $10,254.60 | 22.01% | 7 |
| 2026-07-31 10:09:00 | $7.41 | BUY | 6330 | $46,905.30 | 2026-08-07 09:31:00 | $8.98 | Sold | $9,938.10 | 21.19% | 7 |
| 2026-07-31 10:08:00 | $7.44 | BUY | 6330 | $47,095.20 | 2026-08-07 09:31:00 | $8.98 | Sold | $9,748.20 | 20.7% | 7 |
| 2026-07-31 10:07:00 | $7.48 | BUY | 6330 | $47,348.40 | 2026-08-07 09:31:00 | $8.98 | Sold | $9,495.00 | 20.05% | 7 |
| 2026-07-31 10:06:00 | $7.48 | BUY | 6330 | $47,348.40 | 2026-08-07 09:31:00 | $8.98 | Sold | $9,495.00 | 20.05% | 7 |
| 2026-07-31 10:05:00 | $7.54 | BUY | 6330 | $47,728.20 | 2026-08-07 09:31:00 | $8.98 | Sold | $9,115.20 | 19.1% | 7 |
| 2026-07-31 10:04:00 | $7.51 | BUY | 6330 | $47,538.30 | 2026-08-07 09:31:00 | $8.98 | Sold | $9,305.10 | 19.57% | 7 |
| 2026-07-31 10:03:00 | $7.55 | BUY | 6330 | $47,791.50 | 2026-08-07 09:31:00 | $8.98 | Sold | $9,051.90 | 18.94% | 7 |
| 2026-07-31 10:02:00 | $7.54 | BUY | 6330 | $47,728.20 | 2026-08-07 09:31:00 | $8.98 | Sold | $9,115.20 | 19.1% | 7 |
| 2026-07-31 10:01:00 | $7.60 | BUY | 6330 | $48,108.00 | 2026-08-07 09:31:00 | $8.98 | Sold | $8,735.40 | 18.16% | 7 |
| 2026-07-31 10:00:00 | $7.65 | BUY | 6330 | $48,424.50 | 2026-08-07 09:31:00 | $8.98 | Sold | $8,418.90 | 17.39% | 7 |
| 2026-07-31 09:59:00 | $7.59 | BUY | 6330 | $48,044.70 | 2026-08-07 09:31:00 | $8.98 | Sold | $8,798.70 | 18.31% | 7 |
| 2026-07-31 09:58:00 | $7.57 | BUY | 6330 | $47,918.10 | 2026-08-07 09:31:00 | $8.98 | Sold | $8,925.30 | 18.63% | 7 |
| 2026-07-31 09:57:00 | $7.60 | BUY | 6330 | $48,108.00 | 2026-08-07 09:31:00 | $8.98 | Sold | $8,735.40 | 18.16% | 7 |
| 2026-07-31 09:56:00 | $7.55 | BUY | 6330 | $47,791.50 | 2026-08-07 09:31:00 | $8.98 | Sold | $9,051.90 | 18.94% | 7 |
| 2026-07-31 09:55:00 | $7.51 | BUY | 6330 | $47,538.30 | 2026-08-07 09:31:00 | $8.98 | Sold | $9,305.10 | 19.57% | 7 |
| 2026-07-31 09:54:00 | $7.53 | BUY | 6330 | $47,664.90 | 2026-08-07 09:31:00 | $8.98 | Sold | $9,178.50 | 19.26% | 7 |
| 2026-07-31 09:53:00 | $7.51 | BUY | 6330 | $47,538.30 | 2026-08-07 09:31:00 | $8.98 | Sold | $9,305.10 | 19.57% | 7 |
| 2026-07-31 09:52:00 | $7.55 | BUY | 6330 | $47,791.50 | 2026-08-07 09:31:00 | $8.98 | Sold | $9,051.90 | 18.94% | 7 |
| 2026-07-31 09:51:00 | $7.60 | BUY | 6330 | $48,108.00 | 2026-08-07 09:31:00 | $8.98 | Sold | $8,735.40 | 18.16% | 7 |
| 2026-07-31 09:50:00 | $7.62 | BUY | 6330 | $48,234.60 | 2026-08-07 09:31:00 | $8.98 | Sold | $8,608.80 | 17.85% | 7 |
| 2026-07-31 09:49:00 | $7.66 | BUY | 6330 | $48,487.80 | 2026-08-07 09:31:00 | $8.98 | Sold | $8,355.60 | 17.23% | 7 |
| 2026-07-31 09:48:00 | $7.61 | BUY | 6330 | $48,171.30 | 2026-08-07 09:31:00 | $8.98 | Sold | $8,672.10 | 18% | 7 |
| 2026-07-31 09:47:00 | $7.61 | BUY | 6330 | $48,171.30 | 2026-08-07 09:31:00 | $8.98 | Sold | $8,672.10 | 18% | 7 |
| 2026-07-31 09:46:00 | $7.66 | BUY | 6330 | $48,487.80 | 2026-08-07 09:31:00 | $8.98 | Sold | $8,355.60 | 17.23% | 7 |
| 2026-07-30 09:32:00 | $7.69 | BUY | 6470 | $49,754.30 | 2026-08-07 09:31:00 | $8.98 | Sold | $8,346.30 | 16.78% | 8 |
| 2026-07-29 15:53:00 | $7.56 | BUY | 5940 | $44,907.00 | 2026-08-07 09:31:00 | $8.98 | Sold | $8,434.21 | 18.78% | 9 |
| 2026-07-29 15:51:00 | $7.57 | BUY | 5940 | $44,965.80 | 2026-08-07 09:31:00 | $8.98 | Sold | $8,375.40 | 18.63% | 9 |
| 2026-07-29 15:49:00 | $7.57 | BUY | 5940 | $44,936.10 | 2026-08-07 09:31:00 | $8.98 | Sold | $8,405.10 | 18.7% | 9 |
| 2026-07-29 15:48:00 | $7.57 | BUY | 5940 | $44,965.80 | 2026-08-07 09:31:00 | $8.98 | Sold | $8,375.40 | 18.63% | 9 |
| 2026-07-29 15:47:00 | $7.52 | BUY | 5940 | $44,668.80 | 2026-08-07 09:31:00 | $8.98 | Sold | $8,672.40 | 19.41% | 9 |
| 2026-07-24 10:49:00 | $7.56 | BUY | 6400 | $48,384.00 | 2026-08-07 09:31:00 | $8.98 | Sold | $9,088.00 | 18.78% | 14 |
| 2026-07-24 10:48:00 | $7.51 | BUY | 6400 | $48,064.00 | 2026-08-07 09:31:00 | $8.98 | Sold | $9,408.00 | 19.57% | 14 |
| 2026-07-24 10:47:00 | $7.52 | BUY | 6400 | $48,128.00 | 2026-08-07 09:31:00 | $8.98 | Sold | $9,344.00 | 19.41% | 14 |
| 2026-07-24 10:46:00 | $7.50 | BUY | 6400 | $48,000.00 | 2026-08-07 09:31:00 | $8.98 | Sold | $9,472.00 | 19.73% | 14 |
| 2026-07-24 10:45:00 | $7.48 | BUY | 6400 | $47,872.00 | 2026-08-07 09:31:00 | $8.98 | Sold | $9,600.00 | 20.05% | 14 |
| 2026-07-24 10:44:00 | $7.51 | BUY | 6400 | $48,064.00 | 2026-08-07 09:31:00 | $8.98 | Sold | $9,408.00 | 19.57% | 14 |
| 2026-07-24 10:43:00 | $7.51 | BUY | 6400 | $48,064.00 | 2026-08-07 09:31:00 | $8.98 | Sold | $9,408.00 | 19.57% | 14 |
| 2026-07-24 10:42:00 | $7.47 | BUY | 6400 | $47,808.00 | 2026-08-07 09:31:00 | $8.98 | Sold | $9,664.00 | 20.21% | 14 |
| 2026-07-24 10:41:00 | $7.50 | BUY | 6400 | $48,000.00 | 2026-08-07 09:31:00 | $8.98 | Sold | $9,472.00 | 19.73% | 14 |
| 2026-07-24 10:40:00 | $7.52 | BUY | 6400 | $48,128.00 | 2026-08-07 09:31:00 | $8.98 | Sold | $9,344.00 | 19.41% | 14 |
| 2026-07-24 10:39:00 | $7.50 | BUY | 6400 | $48,000.00 | 2026-08-07 09:31:00 | $8.98 | Sold | $9,472.00 | 19.73% | 14 |
| 2026-07-24 10:38:00 | $7.52 | BUY | 6400 | $48,128.00 | 2026-08-07 09:31:00 | $8.98 | Sold | $9,344.00 | 19.41% | 14 |
| 2026-07-24 10:37:00 | $7.52 | BUY | 6400 | $48,128.00 | 2026-08-07 09:31:00 | $8.98 | Sold | $9,344.00 | 19.41% | 14 |
| 2026-07-24 10:36:00 | $7.55 | BUY | 6400 | $48,320.00 | 2026-08-07 09:31:00 | $8.98 | Sold | $9,152.00 | 18.94% | 14 |
| 2026-07-24 10:35:00 | $7.50 | BUY | 6400 | $48,000.00 | 2026-08-07 09:31:00 | $8.98 | Sold | $9,472.00 | 19.73% | 14 |
| 2026-07-24 10:34:00 | $7.50 | BUY | 6400 | $48,000.00 | 2026-08-07 09:31:00 | $8.98 | Sold | $9,472.00 | 19.73% | 14 |
| 2026-07-24 10:33:00 | $7.51 | BUY | 6400 | $48,064.00 | 2026-08-07 09:31:00 | $8.98 | Sold | $9,408.00 | 19.57% | 14 |
| 2026-07-24 10:32:00 | $7.52 | BUY | 6400 | $48,128.00 | 2026-08-07 09:31:00 | $8.98 | Sold | $9,344.00 | 19.41% | 14 |
| 2026-07-24 10:31:00 | $7.53 | BUY | 6400 | $48,192.00 | 2026-08-07 09:31:00 | $8.98 | Sold | $9,280.00 | 19.26% | 14 |
| 2026-07-24 10:30:00 | $7.50 | BUY | 6400 | $48,000.00 | 2026-08-07 09:31:00 | $8.98 | Sold | $9,472.00 | 19.73% | 14 |
| 2026-07-24 10:29:00 | $7.57 | BUY | 6400 | $48,448.00 | 2026-08-07 09:31:00 | $8.98 | Sold | $9,024.00 | 18.63% | 14 |
| 2026-07-24 10:28:00 | $7.52 | BUY | 6400 | $48,128.00 | 2026-08-07 09:31:00 | $8.98 | Sold | $9,344.00 | 19.41% | 14 |
| 2026-07-24 10:27:00 | $7.53 | BUY | 6400 | $48,192.00 | 2026-08-07 09:31:00 | $8.98 | Sold | $9,280.00 | 19.26% | 14 |
| 2026-07-24 10:26:00 | $7.55 | BUY | 6400 | $48,320.00 | 2026-08-07 09:31:00 | $8.98 | Sold | $9,152.00 | 18.94% | 14 |
| 2026-07-24 10:25:00 | $7.52 | BUY | 6400 | $48,128.00 | 2026-08-07 09:31:00 | $8.98 | Sold | $9,344.00 | 19.41% | 14 |
| 2026-07-24 10:24:00 | $7.52 | BUY | 6400 | $48,128.00 | 2026-08-07 09:31:00 | $8.98 | Sold | $9,344.00 | 19.41% | 14 |
| 2026-07-24 10:23:00 | $7.54 | BUY | 6400 | $48,256.00 | 2026-08-07 09:31:00 | $8.98 | Sold | $9,216.00 | 19.1% | 14 |
| 2026-07-24 10:22:00 | $7.54 | BUY | 6400 | $48,256.00 | 2026-08-07 09:31:00 | $8.98 | Sold | $9,216.00 | 19.1% | 14 |
| 2026-07-24 10:21:00 | $7.51 | BUY | 6400 | $48,064.00 | 2026-08-07 09:31:00 | $8.98 | Sold | $9,408.00 | 19.57% | 14 |
| 2026-07-24 10:20:00 | $7.47 | BUY | 6400 | $47,808.00 | 2026-08-07 09:31:00 | $8.98 | Sold | $9,664.00 | 20.21% | 14 |
| 2026-07-24 10:19:00 | $7.51 | BUY | 6400 | $48,064.00 | 2026-08-07 09:31:00 | $8.98 | Sold | $9,408.00 | 19.57% | 14 |
| 2026-07-24 10:18:00 | $7.47 | BUY | 6400 | $47,808.00 | 2026-08-07 09:31:00 | $8.98 | Sold | $9,664.00 | 20.21% | 14 |
| 2026-07-24 10:17:00 | $7.48 | BUY | 6400 | $47,872.00 | 2026-08-07 09:31:00 | $8.98 | Sold | $9,600.00 | 20.05% | 14 |
| 2026-07-24 10:16:00 | $7.52 | BUY | 6400 | $48,128.00 | 2026-08-07 09:31:00 | $8.98 | Sold | $9,344.00 | 19.41% | 14 |
| 2026-07-24 10:15:00 | $7.55 | BUY | 6400 | $48,320.00 | 2026-08-07 09:31:00 | $8.98 | Sold | $9,152.00 | 18.94% | 14 |
| 2026-07-24 10:13:00 | $7.57 | BUY | 6400 | $48,448.00 | 2026-08-07 09:31:00 | $8.98 | Sold | $9,024.00 | 18.63% | 14 |
| 2026-07-24 10:07:00 | $7.55 | BUY | 6400 | $48,320.00 | 2026-08-07 09:31:00 | $8.98 | Sold | $9,152.00 | 18.94% | 14 |
| 2026-07-24 10:06:00 | $7.54 | BUY | 6400 | $48,256.00 | 2026-08-07 09:31:00 | $8.98 | Sold | $9,216.00 | 19.1% | 14 |
| 2026-07-24 10:05:00 | $7.56 | BUY | 6400 | $48,384.00 | 2026-08-07 09:31:00 | $8.98 | Sold | $9,088.00 | 18.78% | 14 |
| 2026-07-24 10:04:00 | $7.52 | BUY | 6400 | $48,128.00 | 2026-08-07 09:31:00 | $8.98 | Sold | $9,344.00 | 19.41% | 14 |
| 2026-07-24 10:03:00 | $7.51 | BUY | 6400 | $48,064.00 | 2026-08-07 09:31:00 | $8.98 | Sold | $9,408.00 | 19.57% | 14 |
| 2026-07-24 10:02:00 | $7.55 | BUY | 6400 | $48,320.00 | 2026-08-07 09:31:00 | $8.98 | Sold | $9,152.00 | 18.94% | 14 |
| 2026-07-24 09:58:00 | $7.53 | BUY | 6400 | $48,192.00 | 2026-08-07 09:31:00 | $8.98 | Sold | $9,280.00 | 19.26% | 14 |
| 2026-07-24 09:57:00 | $7.49 | BUY | 6400 | $47,936.00 | 2026-08-07 09:31:00 | $8.98 | Sold | $9,536.00 | 19.89% | 14 |
| 2026-07-24 09:56:00 | $7.48 | BUY | 6400 | $47,872.00 | 2026-08-07 09:31:00 | $8.98 | Sold | $9,600.00 | 20.05% | 14 |
| 2026-07-24 09:55:00 | $7.45 | BUY | 6400 | $47,680.00 | 2026-08-07 09:31:00 | $8.98 | Sold | $9,792.00 | 20.54% | 14 |
| 2026-07-24 09:54:00 | $7.48 | BUY | 6400 | $47,872.00 | 2026-08-07 09:31:00 | $8.98 | Sold | $9,600.00 | 20.05% | 14 |
| 2026-07-24 09:53:00 | $7.49 | BUY | 6400 | $47,936.00 | 2026-08-07 09:31:00 | $8.98 | Sold | $9,536.00 | 19.89% | 14 |
| 2026-07-24 09:52:00 | $7.52 | BUY | 6400 | $48,128.00 | 2026-08-07 09:31:00 | $8.98 | Sold | $9,344.00 | 19.41% | 14 |
| 2026-07-24 09:51:00 | $7.56 | BUY | 6400 | $48,384.00 | 2026-08-07 09:31:00 | $8.98 | Sold | $9,088.00 | 18.78% | 14 |
| 2026-07-17 11:54:00 | $7.59 | BUY | 6610 | $50,169.90 | 2026-08-07 09:31:00 | $8.98 | Sold | $9,187.90 | 18.31% | 21 |
| 2026-07-17 11:53:00 | $7.59 | BUY | 6610 | $50,169.90 | 2026-08-07 09:31:00 | $8.98 | Sold | $9,187.90 | 18.31% | 21 |
| 2026-07-17 11:52:00 | $7.55 | BUY | 6610 | $49,905.50 | 2026-08-07 09:31:00 | $8.98 | Sold | $9,452.30 | 18.94% | 21 |
| 2026-07-17 11:51:00 | $7.57 | BUY | 6610 | $50,037.70 | 2026-08-07 09:31:00 | $8.98 | Sold | $9,320.10 | 18.63% | 21 |
| 2026-07-17 11:50:00 | $7.55 | BUY | 6610 | $49,905.50 | 2026-08-07 09:31:00 | $8.98 | Sold | $9,452.30 | 18.94% | 21 |
| 2026-07-17 11:49:00 | $7.56 | BUY | 6610 | $49,971.60 | 2026-08-07 09:31:00 | $8.98 | Sold | $9,386.20 | 18.78% | 21 |
| 2026-07-17 11:48:00 | $7.52 | BUY | 6610 | $49,707.20 | 2026-08-07 09:31:00 | $8.98 | Sold | $9,650.60 | 19.41% | 21 |
| 2026-07-17 11:47:00 | $7.53 | BUY | 6610 | $49,773.30 | 2026-08-07 09:31:00 | $8.98 | Sold | $9,584.50 | 19.26% | 21 |
| 2026-07-17 11:46:00 | $7.51 | BUY | 6610 | $49,641.10 | 2026-08-07 09:31:00 | $8.98 | Sold | $9,716.70 | 19.57% | 21 |
| 2026-07-17 11:45:00 | $7.52 | BUY | 6610 | $49,707.20 | 2026-08-07 09:31:00 | $8.98 | Sold | $9,650.60 | 19.41% | 21 |
| 2026-07-17 11:44:00 | $7.53 | BUY | 6610 | $49,773.30 | 2026-08-07 09:31:00 | $8.98 | Sold | $9,584.50 | 19.26% | 21 |
| 2026-07-17 11:43:00 | $7.52 | BUY | 6610 | $49,707.20 | 2026-08-07 09:31:00 | $8.98 | Sold | $9,650.60 | 19.41% | 21 |
| 2026-07-17 11:42:00 | $7.51 | BUY | 6610 | $49,641.10 | 2026-08-07 09:31:00 | $8.98 | Sold | $9,716.70 | 19.57% | 21 |
| 2026-07-17 11:41:00 | $7.52 | BUY | 6610 | $49,707.20 | 2026-08-07 09:31:00 | $8.98 | Sold | $9,650.60 | 19.41% | 21 |
| 2026-07-17 11:40:00 | $7.58 | BUY | 6610 | $50,103.80 | 2026-08-07 09:31:00 | $8.98 | Sold | $9,254.00 | 18.47% | 21 |
| 2026-07-17 11:39:00 | $7.57 | BUY | 6610 | $50,037.70 | 2026-08-07 09:31:00 | $8.98 | Sold | $9,320.10 | 18.63% | 21 |
| 2026-07-17 11:38:00 | $7.58 | BUY | 6610 | $50,103.80 | 2026-08-07 09:31:00 | $8.98 | Sold | $9,254.00 | 18.47% | 21 |
| 2026-07-17 11:37:00 | $7.58 | BUY | 6610 | $50,103.80 | 2026-08-07 09:31:00 | $8.98 | Sold | $9,254.00 | 18.47% | 21 |
| 2026-07-17 11:36:00 | $7.54 | BUY | 6610 | $49,839.40 | 2026-08-07 09:31:00 | $8.98 | Sold | $9,518.40 | 19.1% | 21 |
| 2026-07-17 11:35:00 | $7.51 | BUY | 6610 | $49,641.10 | 2026-08-07 09:31:00 | $8.98 | Sold | $9,716.70 | 19.57% | 21 |
| 2026-07-17 11:34:00 | $7.53 | BUY | 6610 | $49,773.30 | 2026-08-07 09:31:00 | $8.98 | Sold | $9,584.50 | 19.26% | 21 |
| 2026-07-17 11:33:00 | $7.54 | BUY | 6610 | $49,839.40 | 2026-08-07 09:31:00 | $8.98 | Sold | $9,518.40 | 19.1% | 21 |
| 2026-07-17 11:32:00 | $7.52 | BUY | 6610 | $49,707.20 | 2026-08-07 09:31:00 | $8.98 | Sold | $9,650.60 | 19.41% | 21 |
| 2026-07-17 11:31:00 | $7.51 | BUY | 6610 | $49,641.10 | 2026-08-07 09:31:00 | $8.98 | Sold | $9,716.70 | 19.57% | 21 |
| 2026-07-17 11:30:00 | $7.54 | BUY | 6610 | $49,839.40 | 2026-08-07 09:31:00 | $8.98 | Sold | $9,518.40 | 19.1% | 21 |
| 2026-07-17 11:29:00 | $7.54 | BUY | 6610 | $49,839.40 | 2026-08-07 09:31:00 | $8.98 | Sold | $9,518.40 | 19.1% | 21 |
| 2026-07-17 11:28:00 | $7.51 | BUY | 6610 | $49,641.10 | 2026-08-07 09:31:00 | $8.98 | Sold | $9,716.70 | 19.57% | 21 |
| 2026-07-17 11:27:00 | $7.50 | BUY | 6610 | $49,575.00 | 2026-08-07 09:31:00 | $8.98 | Sold | $9,782.80 | 19.73% | 21 |
| 2026-07-17 11:26:00 | $7.49 | BUY | 6610 | $49,508.90 | 2026-08-07 09:31:00 | $8.98 | Sold | $9,848.90 | 19.89% | 21 |
| 2026-07-17 11:25:00 | $7.45 | BUY | 6610 | $49,244.50 | 2026-08-07 09:31:00 | $8.98 | Sold | $10,113.30 | 20.54% | 21 |
| 2026-07-17 11:24:00 | $7.44 | BUY | 6610 | $49,178.40 | 2026-08-07 09:31:00 | $8.98 | Sold | $10,179.40 | 20.7% | 21 |
| 2026-07-17 11:23:00 | $7.46 | BUY | 6610 | $49,310.60 | 2026-08-07 09:31:00 | $8.98 | Sold | $10,047.20 | 20.38% | 21 |
| 2026-07-17 11:22:00 | $7.46 | BUY | 6610 | $49,310.60 | 2026-08-07 09:31:00 | $8.98 | Sold | $10,047.20 | 20.38% | 21 |
| 2026-07-17 11:21:00 | $7.47 | BUY | 6610 | $49,376.70 | 2026-08-07 09:31:00 | $8.98 | Sold | $9,981.10 | 20.21% | 21 |
| 2026-07-17 11:20:00 | $7.45 | BUY | 6610 | $49,244.50 | 2026-08-07 09:31:00 | $8.98 | Sold | $10,113.30 | 20.54% | 21 |
| 2026-07-17 11:19:00 | $7.44 | BUY | 6610 | $49,178.40 | 2026-08-07 09:31:00 | $8.98 | Sold | $10,179.40 | 20.7% | 21 |
| 2026-07-17 11:18:00 | $7.45 | BUY | 6610 | $49,244.50 | 2026-08-07 09:31:00 | $8.98 | Sold | $10,113.30 | 20.54% | 21 |
| 2026-07-17 11:17:00 | $7.45 | BUY | 6610 | $49,244.50 | 2026-08-07 09:31:00 | $8.98 | Sold | $10,113.30 | 20.54% | 21 |
| 2026-07-17 11:16:00 | $7.45 | BUY | 6610 | $49,244.50 | 2026-08-07 09:31:00 | $8.98 | Sold | $10,113.30 | 20.54% | 21 |
| 2026-07-17 11:15:00 | $7.47 | BUY | 6610 | $49,376.70 | 2026-08-07 09:31:00 | $8.98 | Sold | $9,981.10 | 20.21% | 21 |
| 2026-07-17 11:14:00 | $7.49 | BUY | 6610 | $49,508.90 | 2026-08-07 09:31:00 | $8.98 | Sold | $9,848.90 | 19.89% | 21 |
| 2026-07-17 11:13:00 | $7.50 | BUY | 6610 | $49,575.00 | 2026-08-07 09:31:00 | $8.98 | Sold | $9,782.80 | 19.73% | 21 |
| 2026-07-17 11:12:00 | $7.52 | BUY | 6610 | $49,707.20 | 2026-08-07 09:31:00 | $8.98 | Sold | $9,650.60 | 19.41% | 21 |
| 2026-07-17 11:11:00 | $7.54 | BUY | 6610 | $49,839.40 | 2026-08-07 09:31:00 | $8.98 | Sold | $9,518.40 | 19.1% | 21 |
| 2026-07-17 11:10:00 | $7.55 | BUY | 6610 | $49,905.50 | 2026-08-07 09:31:00 | $8.98 | Sold | $9,452.30 | 18.94% | 21 |
| 2026-07-17 11:09:00 | $7.59 | BUY | 6610 | $50,169.90 | 2026-08-07 09:31:00 | $8.98 | Sold | $9,187.90 | 18.31% | 21 |
| 2026-07-17 11:08:00 | $7.58 | BUY | 6610 | $50,103.80 | 2026-08-07 09:31:00 | $8.98 | Sold | $9,254.00 | 18.47% | 21 |
| 2026-07-17 11:07:00 | $7.58 | BUY | 6610 | $50,103.80 | 2026-08-07 09:31:00 | $8.98 | Sold | $9,254.00 | 18.47% | 21 |
| 2026-07-17 11:06:00 | $7.57 | BUY | 6610 | $50,037.70 | 2026-08-07 09:31:00 | $8.98 | Sold | $9,320.10 | 18.63% | 21 |
| 2026-07-17 11:00:00 | $7.59 | BUY | 6610 | $50,169.90 | 2026-08-07 09:31:00 | $8.98 | Sold | $9,187.90 | 18.31% | 21 |
| 2026-07-17 10:47:00 | $7.59 | BUY | 6610 | $50,169.90 | 2026-08-07 09:31:00 | $8.98 | Sold | $9,187.90 | 18.31% | 21 |
| 2026-07-17 10:46:00 | $7.58 | BUY | 6610 | $50,103.80 | 2026-08-07 09:31:00 | $8.98 | Sold | $9,254.00 | 18.47% | 21 |
| 2026-07-17 10:33:00 | $7.59 | BUY | 6610 | $50,169.90 | 2026-08-07 09:31:00 | $8.98 | Sold | $9,187.90 | 18.31% | 21 |
| 2026-07-17 10:32:00 | $7.59 | BUY | 6610 | $50,169.90 | 2026-08-07 09:31:00 | $8.98 | Sold | $9,187.90 | 18.31% | 21 |
| 2026-07-17 09:55:00 | $7.58 | BUY | 6610 | $50,103.80 | 2026-08-07 09:31:00 | $8.98 | Sold | $9,254.00 | 18.47% | 21 |
| 2026-07-17 09:49:00 | $7.53 | BUY | 6610 | $49,773.30 | 2026-08-07 09:31:00 | $8.98 | Sold | $9,584.50 | 19.26% | 21 |
| 2026-07-17 09:48:00 | $7.47 | BUY | 6610 | $49,376.70 | 2026-08-07 09:31:00 | $8.98 | Sold | $9,981.10 | 20.21% | 21 |
| 2026-07-17 09:47:00 | $7.46 | BUY | 6610 | $49,310.60 | 2026-08-07 09:31:00 | $8.98 | Sold | $10,047.20 | 20.38% | 21 |
| 2026-07-17 09:46:00 | $7.41 | BUY | 6610 | $48,980.10 | 2026-08-07 09:31:00 | $8.98 | Sold | $10,377.70 | 21.19% | 21 |
| 2026-07-17 09:45:00 | $7.36 | BUY | 6610 | $48,649.60 | 2026-08-07 09:31:00 | $8.98 | Sold | $10,708.20 | 22.01% | 21 |
| 2026-07-17 09:44:00 | $7.38 | BUY | 6610 | $48,781.80 | 2026-08-07 09:31:00 | $8.98 | Sold | $10,576.00 | 21.68% | 21 |
| 2026-07-17 09:43:00 | $7.37 | BUY | 6610 | $48,715.70 | 2026-08-07 09:31:00 | $8.98 | Sold | $10,642.10 | 21.85% | 21 |
| 2026-07-17 09:42:00 | $7.44 | BUY | 6610 | $49,178.40 | 2026-08-07 09:31:00 | $8.98 | Sold | $10,179.40 | 20.7% | 21 |
| 2026-07-17 09:41:00 | $7.55 | BUY | 6610 | $49,905.50 | 2026-08-07 09:31:00 | $8.98 | Sold | $9,452.30 | 18.94% | 21 |
| 2026-07-17 09:40:00 | $7.48 | BUY | 6610 | $49,442.80 | 2026-08-07 09:31:00 | $8.98 | Sold | $9,915.00 | 20.05% | 21 |
| 2026-07-17 09:39:00 | $7.45 | BUY | 6610 | $49,244.50 | 2026-08-07 09:31:00 | $8.98 | Sold | $10,113.30 | 20.54% | 21 |
| 2026-07-17 09:38:00 | $7.48 | BUY | 6610 | $49,442.80 | 2026-08-07 09:31:00 | $8.98 | Sold | $9,915.00 | 20.05% | 21 |
| 2026-07-17 09:37:00 | $7.53 | BUY | 6610 | $49,773.30 | 2026-08-07 09:31:00 | $8.98 | Sold | $9,584.50 | 19.26% | 21 |
| 2026-07-17 09:36:00 | $7.57 | BUY | 6610 | $50,037.70 | 2026-08-07 09:31:00 | $8.98 | Sold | $9,320.10 | 18.63% | 21 |
| 2026-07-17 09:35:00 | $7.48 | BUY | 6610 | $49,442.80 | 2026-08-07 09:31:00 | $8.98 | Sold | $9,915.00 | 20.05% | 21 |
| 2026-07-17 09:34:00 | $7.56 | BUY | 6610 | $49,971.60 | 2026-08-07 09:31:00 | $8.98 | Sold | $9,386.20 | 18.78% | 21 |
| 2026-07-17 09:32:00 | $7.60 | BUY | 6610 | $50,236.00 | 2026-08-07 09:31:00 | $8.98 | Sold | $9,121.80 | 18.16% | 21 |
| 2026-07-17 09:31:00 | $7.59 | BUY | 6610 | $50,169.90 | 2026-08-07 09:31:00 | $8.98 | Sold | $9,187.90 | 18.31% | 21 |
| 2026-07-17 09:30:00 | $7.57 | BUY | 6610 | $50,037.70 | 2026-08-07 09:31:00 | $8.98 | Sold | $9,320.10 | 18.63% | 21 |
| 2026-07-16 15:47:00 | $7.75 | BUY | 5890 | $45,647.50 | 2026-08-07 09:31:00 | $8.98 | Sold | $7,244.70 | 15.87% | 22 |
| 2026-07-16 15:46:00 | $7.73 | BUY | 5890 | $45,545.00 | 2026-08-07 09:31:00 | $8.98 | Sold | $7,347.19 | 16.13% | 22 |
| 2026-07-16 15:45:00 | $7.78 | BUY | 5890 | $45,794.80 | 2026-08-07 09:31:00 | $8.98 | Sold | $7,097.45 | 15.5% | 22 |
| 2026-07-14 10:28:00 | $7.79 | BUY | 6020 | $46,895.80 | 2026-08-07 09:31:00 | $8.98 | Sold | $7,163.80 | 15.28% | 24 |
| 2026-07-14 10:11:00 | $7.74 | BUY | 6020 | $46,594.80 | 2026-08-07 09:31:00 | $8.98 | Sold | $7,464.80 | 16.02% | 24 |
| 2026-07-14 10:10:00 | $7.70 | BUY | 6020 | $46,354.00 | 2026-08-07 09:31:00 | $8.98 | Sold | $7,705.60 | 16.62% | 24 |
| 2026-07-14 10:09:00 | $7.78 | BUY | 6020 | $46,835.60 | 2026-08-07 09:31:00 | $8.98 | Sold | $7,224.00 | 15.42% | 24 |
| 2026-07-14 10:08:00 | $7.78 | BUY | 6020 | $46,835.60 | 2026-08-07 09:31:00 | $8.98 | Sold | $7,224.00 | 15.42% | 24 |
| 2026-07-14 10:07:00 | $7.78 | BUY | 6020 | $46,835.60 | 2026-08-07 09:31:00 | $8.98 | Sold | $7,224.00 | 15.42% | 24 |
| 2026-07-14 09:52:00 | $7.76 | BUY | 6020 | $46,715.20 | 2026-08-07 09:31:00 | $8.98 | Sold | $7,344.40 | 15.72% | 24 |
| 2026-07-14 09:50:00 | $7.74 | BUY | 6020 | $46,594.80 | 2026-08-07 09:31:00 | $8.98 | Sold | $7,464.80 | 16.02% | 24 |
| 2026-07-14 09:49:00 | $7.74 | BUY | 6020 | $46,594.80 | 2026-08-07 09:31:00 | $8.98 | Sold | $7,464.80 | 16.02% | 24 |
| 2026-07-14 09:48:00 | $7.61 | BUY | 6020 | $45,812.20 | 2026-08-07 09:31:00 | $8.98 | Sold | $8,247.40 | 18% | 24 |
| 2026-07-14 09:47:00 | $7.55 | BUY | 6020 | $45,451.00 | 2026-08-07 09:31:00 | $8.98 | Sold | $8,608.60 | 18.94% | 24 |
| 2026-07-14 09:46:00 | $7.62 | BUY | 6020 | $45,872.40 | 2026-08-07 09:31:00 | $8.98 | Sold | $8,187.20 | 17.85% | 24 |
| 2026-07-14 09:45:00 | $7.78 | BUY | 6020 | $46,835.60 | 2026-08-07 09:31:00 | $8.98 | Sold | $7,224.00 | 15.42% | 24 |
| 2026-07-14 09:44:00 | $7.81 | BUY | 6020 | $47,016.20 | 2026-08-07 09:31:00 | $8.98 | Sold | $7,043.40 | 14.98% | 24 |
| 2026-07-14 09:43:00 | $7.86 | BUY | 6020 | $47,317.20 | 2026-08-07 09:31:00 | $8.98 | Sold | $6,742.40 | 14.25% | 24 |
| 2026-07-14 09:42:00 | $7.88 | BUY | 6020 | $47,437.60 | 2026-08-07 09:31:00 | $8.98 | Sold | $6,622.00 | 13.96% | 24 |
| 2026-07-14 09:41:00 | $7.91 | BUY | 6020 | $47,618.20 | 2026-08-07 09:31:00 | $8.98 | Sold | $6,441.40 | 13.53% | 24 |
| 2026-07-14 09:40:00 | $7.88 | BUY | 6020 | $47,437.60 | 2026-08-07 09:31:00 | $8.98 | Sold | $6,622.00 | 13.96% | 24 |
| 2026-07-14 09:39:00 | $7.83 | BUY | 6020 | $47,136.60 | 2026-08-07 09:31:00 | $8.98 | Sold | $6,923.00 | 14.69% | 24 |
| 2026-07-14 09:38:00 | $7.90 | BUY | 6020 | $47,558.00 | 2026-08-07 09:31:00 | $8.98 | Sold | $6,501.60 | 13.67% | 24 |
| 2026-07-14 09:37:00 | $7.93 | BUY | 6020 | $47,738.60 | 2026-08-07 09:31:00 | $8.98 | Sold | $6,321.00 | 13.24% | 24 |
| 2026-07-14 09:36:00 | $7.95 | BUY | 6020 | $47,859.00 | 2026-08-07 09:31:00 | $8.98 | Sold | $6,200.60 | 12.96% | 24 |
| 2026-07-14 09:35:00 | $7.91 | BUY | 6020 | $47,618.20 | 2026-08-07 09:31:00 | $8.98 | Sold | $6,441.40 | 13.53% | 24 |
| 2026-07-14 09:34:00 | $7.89 | BUY | 6020 | $47,497.80 | 2026-08-07 09:31:00 | $8.98 | Sold | $6,561.80 | 13.81% | 24 |
| 2026-07-14 09:33:00 | $8.10 | BUY | 6020 | $48,762.00 | 2026-08-07 09:31:00 | $8.98 | Sold | $5,297.60 | 10.86% | 24 |
| 2026-07-14 09:32:00 | $8.05 | BUY | 6020 | $48,461.00 | 2026-08-07 09:31:00 | $8.98 | Sold | $5,598.60 | 11.55% | 24 |
| 2026-07-14 09:31:00 | $8.23 | BUY | 6020 | $49,544.60 | 2026-08-07 09:31:00 | $8.98 | Sold | $4,515.00 | 9.11% | 24 |
| 2026-07-14 09:30:00 | $8.31 | BUY | 6020 | $50,026.20 | 2026-08-07 09:31:00 | $8.98 | Sold | $4,033.40 | 8.06% | 24 |
| 2026-07-13 15:49:00 | $8.39 | BUY | 5710 | $47,906.90 | 2026-08-07 09:31:00 | $8.98 | Sold | $3,368.90 | 7.03% | 25 |
| 2026-07-13 15:48:00 | $8.37 | BUY | 5710 | $47,792.70 | 2026-08-07 09:31:00 | $8.98 | Sold | $3,483.10 | 7.29% | 25 |
| 2026-07-13 15:47:00 | $8.38 | BUY | 5710 | $47,821.20 | 2026-08-07 09:31:00 | $8.98 | Sold | $3,454.55 | 7.22% | 25 |
| 2026-07-13 15:46:00 | $8.38 | BUY | 5710 | $47,849.80 | 2026-08-07 09:31:00 | $8.98 | Sold | $3,426.00 | 7.16% | 25 |
| 2026-07-13 15:45:00 | $8.40 | BUY | 5710 | $47,964.00 | 2026-08-07 09:31:00 | $8.98 | Sold | $3,311.80 | 6.9% | 25 |
| 2026-07-13 15:44:00 | $8.41 | BUY | 5710 | $48,021.10 | 2026-08-07 09:31:00 | $8.98 | Sold | $3,254.70 | 6.78% | 25 |
| 2026-07-13 15:43:00 | $8.40 | BUY | 5710 | $47,964.00 | 2026-08-07 09:31:00 | $8.98 | Sold | $3,311.80 | 6.9% | 25 |
| 2026-07-13 15:42:00 | $8.41 | BUY | 5710 | $48,021.10 | 2026-08-07 09:31:00 | $8.98 | Sold | $3,254.70 | 6.78% | 25 |
| 2026-07-13 15:41:00 | $8.40 | BUY | 5710 | $47,938.90 | 2026-08-07 09:31:00 | $8.98 | Sold | $3,336.92 | 6.96% | 25 |
| 2026-07-13 15:40:00 | $8.38 | BUY | 5710 | $47,857.80 | 2026-08-07 09:31:00 | $8.98 | Sold | $3,418.01 | 7.14% | 25 |
| 2026-07-13 15:39:00 | $8.38 | BUY | 5710 | $47,849.80 | 2026-08-07 09:31:00 | $8.98 | Sold | $3,426.00 | 7.16% | 25 |
| 2026-07-13 15:38:00 | $8.39 | BUY | 5710 | $47,878.40 | 2026-08-07 09:31:00 | $8.98 | Sold | $3,397.45 | 7.1% | 25 |
| 2026-07-13 15:37:00 | $8.39 | BUY | 5710 | $47,917.80 | 2026-08-07 09:31:00 | $8.98 | Sold | $3,358.05 | 7.01% | 25 |
| 2026-07-13 15:34:00 | $8.39 | BUY | 5710 | $47,906.90 | 2026-08-07 09:31:00 | $8.98 | Sold | $3,368.90 | 7.03% | 25 |
| 2026-07-13 15:33:00 | $8.39 | BUY | 5710 | $47,906.90 | 2026-08-07 09:31:00 | $8.98 | Sold | $3,368.90 | 7.03% | 25 |
| 2026-07-13 15:32:00 | $8.38 | BUY | 5710 | $47,821.20 | 2026-08-07 09:31:00 | $8.98 | Sold | $3,454.55 | 7.22% | 25 |
| 2026-07-13 15:31:00 | $8.37 | BUY | 5710 | $47,793.30 | 2026-08-07 09:31:00 | $8.98 | Sold | $3,482.53 | 7.29% | 25 |
| 2026-07-13 15:30:00 | $8.40 | BUY | 5710 | $47,964.00 | 2026-08-07 09:31:00 | $8.98 | Sold | $3,311.80 | 6.9% | 25 |
| 2026-07-13 15:29:00 | $8.39 | BUY | 5710 | $47,878.40 | 2026-08-07 09:31:00 | $8.98 | Sold | $3,397.45 | 7.1% | 25 |
| 2026-07-13 15:28:00 | $8.40 | BUY | 5710 | $47,964.00 | 2026-08-07 09:31:00 | $8.98 | Sold | $3,311.80 | 6.9% | 25 |
| 2026-07-13 15:27:00 | $8.40 | BUY | 5710 | $47,964.00 | 2026-08-07 09:31:00 | $8.98 | Sold | $3,311.80 | 6.9% | 25 |
| 2026-07-13 15:20:00 | $8.41 | BUY | 5710 | $48,021.10 | 2026-08-07 09:31:00 | $8.98 | Sold | $3,254.70 | 6.78% | 25 |
| 2026-07-13 14:35:00 | $8.41 | BUY | 5710 | $48,021.10 | 2026-08-07 09:31:00 | $8.98 | Sold | $3,254.70 | 6.78% | 25 |
| 2026-07-13 14:34:00 | $8.40 | BUY | 5710 | $47,964.00 | 2026-08-07 09:31:00 | $8.98 | Sold | $3,311.80 | 6.9% | 25 |
| 2026-07-13 14:32:00 | $8.41 | BUY | 5710 | $48,021.10 | 2026-08-07 09:31:00 | $8.98 | Sold | $3,254.70 | 6.78% | 25 |
| 2026-07-13 14:30:00 | $8.39 | BUY | 5710 | $47,906.90 | 2026-08-07 09:31:00 | $8.98 | Sold | $3,368.90 | 7.03% | 25 |
| 2026-07-13 14:29:00 | $8.41 | BUY | 5710 | $47,992.60 | 2026-08-07 09:31:00 | $8.98 | Sold | $3,283.25 | 6.84% | 25 |
| 2026-07-13 14:28:00 | $8.41 | BUY | 5710 | $48,021.10 | 2026-08-07 09:31:00 | $8.98 | Sold | $3,254.70 | 6.78% | 25 |
| 2026-07-13 13:59:00 | $8.41 | BUY | 5710 | $48,021.10 | 2026-08-07 09:31:00 | $8.98 | Sold | $3,254.70 | 6.78% | 25 |
| 2026-07-13 13:56:00 | $8.40 | BUY | 5710 | $47,964.00 | 2026-08-07 09:31:00 | $8.98 | Sold | $3,311.80 | 6.9% | 25 |
| 2026-07-13 13:55:00 | $8.40 | BUY | 5710 | $47,964.00 | 2026-08-07 09:31:00 | $8.98 | Sold | $3,311.80 | 6.9% | 25 |
| 2026-07-09 15:59:00 | $8.57 | BUY | 5960 | $51,083.80 | 2026-08-07 09:31:00 | $8.98 | Sold | $2,437.04 | 4.77% | 29 |
| 2026-07-09 15:58:00 | $8.57 | BUY | 5960 | $51,077.20 | 2026-08-07 09:31:00 | $8.98 | Sold | $2,443.60 | 4.78% | 29 |
| 2026-07-09 15:57:00 | $8.56 | BUY | 5960 | $51,018.20 | 2026-08-07 09:31:00 | $8.98 | Sold | $2,502.60 | 4.91% | 29 |
| 2026-07-09 15:56:00 | $8.49 | BUY | 5960 | $50,600.40 | 2026-08-07 09:31:00 | $8.98 | Sold | $2,920.40 | 5.77% | 29 |
| 2026-07-09 15:55:00 | $8.56 | BUY | 5960 | $51,018.20 | 2026-08-07 09:31:00 | $8.98 | Sold | $2,502.60 | 4.91% | 29 |
| 2026-07-09 10:59:00 | $8.58 | BUY | 5960 | $51,136.80 | 2026-08-07 09:31:00 | $8.98 | Sold | $2,384.00 | 4.66% | 29 |
| 2026-07-09 10:58:00 | $8.53 | BUY | 5960 | $50,838.80 | 2026-08-07 09:31:00 | $8.98 | Sold | $2,682.00 | 5.28% | 29 |
| 2026-07-09 10:57:00 | $8.44 | BUY | 5960 | $50,302.40 | 2026-08-07 09:31:00 | $8.98 | Sold | $3,218.40 | 6.4% | 29 |
| 2026-07-09 10:56:00 | $8.38 | BUY | 5960 | $49,944.80 | 2026-08-07 09:31:00 | $8.98 | Sold | $3,576.00 | 7.16% | 29 |
| 2026-07-09 10:55:00 | $8.38 | BUY | 5960 | $49,944.80 | 2026-08-07 09:31:00 | $8.98 | Sold | $3,576.00 | 7.16% | 29 |
| 2026-07-09 10:54:00 | $8.31 | BUY | 5960 | $49,527.60 | 2026-08-07 09:31:00 | $8.98 | Sold | $3,993.20 | 8.06% | 29 |
| 2026-07-09 10:53:00 | $8.29 | BUY | 5960 | $49,408.40 | 2026-08-07 09:31:00 | $8.98 | Sold | $4,112.40 | 8.32% | 29 |
| 2026-07-09 10:52:00 | $8.30 | BUY | 5960 | $49,468.00 | 2026-08-07 09:31:00 | $8.98 | Sold | $4,052.80 | 8.19% | 29 |
| 2026-07-09 10:51:00 | $8.35 | BUY | 5960 | $49,766.00 | 2026-08-07 09:31:00 | $8.98 | Sold | $3,754.80 | 7.54% | 29 |
| 2026-07-09 10:50:00 | $8.37 | BUY | 5960 | $49,885.20 | 2026-08-07 09:31:00 | $8.98 | Sold | $3,635.60 | 7.29% | 29 |
| 2026-07-09 10:49:00 | $8.39 | BUY | 5960 | $50,004.40 | 2026-08-07 09:31:00 | $8.98 | Sold | $3,516.40 | 7.03% | 29 |
| 2026-07-09 10:48:00 | $8.38 | BUY | 5960 | $49,944.80 | 2026-08-07 09:31:00 | $8.98 | Sold | $3,576.00 | 7.16% | 29 |
| 2026-07-09 10:47:00 | $8.38 | BUY | 5960 | $49,944.80 | 2026-08-07 09:31:00 | $8.98 | Sold | $3,576.00 | 7.16% | 29 |
| 2026-07-09 10:46:00 | $8.45 | BUY | 5960 | $50,362.00 | 2026-08-07 09:31:00 | $8.98 | Sold | $3,158.80 | 6.27% | 29 |
| 2026-07-09 10:45:00 | $8.40 | BUY | 5960 | $50,064.00 | 2026-08-07 09:31:00 | $8.98 | Sold | $3,456.80 | 6.9% | 29 |
| 2026-07-09 10:44:00 | $8.40 | BUY | 5960 | $50,064.00 | 2026-08-07 09:31:00 | $8.98 | Sold | $3,456.80 | 6.9% | 29 |
| 2026-07-09 10:43:00 | $8.46 | BUY | 5960 | $50,421.60 | 2026-08-07 09:31:00 | $8.98 | Sold | $3,099.20 | 6.15% | 29 |
| 2026-07-09 10:42:00 | $8.45 | BUY | 5960 | $50,362.00 | 2026-08-07 09:31:00 | $8.98 | Sold | $3,158.80 | 6.27% | 29 |
| 2026-07-09 10:41:00 | $8.43 | BUY | 5960 | $50,242.80 | 2026-08-07 09:31:00 | $8.98 | Sold | $3,278.00 | 6.52% | 29 |
| 2026-07-09 10:40:00 | $8.44 | BUY | 5960 | $50,302.40 | 2026-08-07 09:31:00 | $8.98 | Sold | $3,218.40 | 6.4% | 29 |
| 2026-07-09 10:39:00 | $8.40 | BUY | 5960 | $50,064.00 | 2026-08-07 09:31:00 | $8.98 | Sold | $3,456.80 | 6.9% | 29 |
| 2026-07-09 10:38:00 | $8.35 | BUY | 5960 | $49,766.00 | 2026-08-07 09:31:00 | $8.98 | Sold | $3,754.80 | 7.54% | 29 |
| 2026-07-09 10:37:00 | $8.30 | BUY | 5960 | $49,468.00 | 2026-08-07 09:31:00 | $8.98 | Sold | $4,052.80 | 8.19% | 29 |
| 2026-07-09 10:36:00 | $8.35 | BUY | 5960 | $49,766.00 | 2026-08-07 09:31:00 | $8.98 | Sold | $3,754.80 | 7.54% | 29 |
| 2026-07-09 10:35:00 | $8.35 | BUY | 5960 | $49,766.00 | 2026-08-07 09:31:00 | $8.98 | Sold | $3,754.80 | 7.54% | 29 |
| 2026-07-09 10:34:00 | $8.33 | BUY | 5960 | $49,646.80 | 2026-08-07 09:31:00 | $8.98 | Sold | $3,874.00 | 7.8% | 29 |
| 2026-07-09 10:33:00 | $8.35 | BUY | 5960 | $49,766.00 | 2026-08-07 09:31:00 | $8.98 | Sold | $3,754.80 | 7.54% | 29 |
| 2026-07-09 10:32:00 | $8.40 | BUY | 5960 | $50,064.00 | 2026-08-07 09:31:00 | $8.98 | Sold | $3,456.80 | 6.9% | 29 |
| 2026-07-09 10:31:00 | $8.39 | BUY | 5960 | $50,004.40 | 2026-08-07 09:31:00 | $8.98 | Sold | $3,516.40 | 7.03% | 29 |
| 2026-07-09 10:30:00 | $8.43 | BUY | 5960 | $50,242.80 | 2026-08-07 09:31:00 | $8.98 | Sold | $3,278.00 | 6.52% | 29 |
| 2026-07-09 10:29:00 | $8.47 | BUY | 5960 | $50,481.20 | 2026-08-07 09:31:00 | $8.98 | Sold | $3,039.60 | 6.02% | 29 |
| 2026-07-09 10:28:00 | $8.48 | BUY | 5960 | $50,540.80 | 2026-08-07 09:31:00 | $8.98 | Sold | $2,980.00 | 5.9% | 29 |
| 2026-07-09 10:27:00 | $8.47 | BUY | 5960 | $50,481.20 | 2026-08-07 09:31:00 | $8.98 | Sold | $3,039.60 | 6.02% | 29 |
| 2026-07-09 10:26:00 | $8.38 | BUY | 5960 | $49,944.80 | 2026-08-07 09:31:00 | $8.98 | Sold | $3,576.00 | 7.16% | 29 |
| 2026-07-09 10:25:00 | $8.37 | BUY | 5960 | $49,885.20 | 2026-08-07 09:31:00 | $8.98 | Sold | $3,635.60 | 7.29% | 29 |
| 2026-07-09 10:24:00 | $8.36 | BUY | 5960 | $49,825.60 | 2026-08-07 09:31:00 | $8.98 | Sold | $3,695.20 | 7.42% | 29 |
| 2026-07-09 10:23:00 | $8.40 | BUY | 5960 | $50,064.00 | 2026-08-07 09:31:00 | $8.98 | Sold | $3,456.80 | 6.9% | 29 |
| 2026-07-09 10:22:00 | $8.33 | BUY | 5960 | $49,646.80 | 2026-08-07 09:31:00 | $8.98 | Sold | $3,874.00 | 7.8% | 29 |
| 2026-07-09 10:21:00 | $8.37 | BUY | 5960 | $49,885.20 | 2026-08-07 09:31:00 | $8.98 | Sold | $3,635.60 | 7.29% | 29 |
| 2026-07-09 10:20:00 | $8.37 | BUY | 5960 | $49,885.20 | 2026-08-07 09:31:00 | $8.98 | Sold | $3,635.60 | 7.29% | 29 |
| 2026-07-09 10:19:00 | $8.43 | BUY | 5960 | $50,242.80 | 2026-08-07 09:31:00 | $8.98 | Sold | $3,278.00 | 6.52% | 29 |
| 2026-07-09 10:18:00 | $8.46 | BUY | 5960 | $50,421.60 | 2026-08-07 09:31:00 | $8.98 | Sold | $3,099.20 | 6.15% | 29 |
| 2026-07-09 10:17:00 | $8.49 | BUY | 5960 | $50,600.40 | 2026-08-07 09:31:00 | $8.98 | Sold | $2,920.40 | 5.77% | 29 |
| 2026-07-09 10:16:00 | $8.45 | BUY | 5960 | $50,362.00 | 2026-08-07 09:31:00 | $8.98 | Sold | $3,158.80 | 6.27% | 29 |
| 2026-07-09 10:15:00 | $8.47 | BUY | 5960 | $50,481.20 | 2026-08-07 09:31:00 | $8.98 | Sold | $3,039.60 | 6.02% | 29 |
| 2026-07-09 10:13:00 | $8.57 | BUY | 5960 | $51,077.20 | 2026-08-07 09:31:00 | $8.98 | Sold | $2,443.60 | 4.78% | 29 |
| 2026-07-09 10:12:00 | $8.57 | BUY | 5960 | $51,077.20 | 2026-08-07 09:31:00 | $8.98 | Sold | $2,443.60 | 4.78% | 29 |
| 2026-07-09 10:11:00 | $8.58 | BUY | 5960 | $51,136.80 | 2026-08-07 09:31:00 | $8.98 | Sold | $2,384.00 | 4.66% | 29 |
| 2026-07-09 09:43:00 | $8.54 | BUY | 5960 | $50,898.40 | 2026-08-07 09:31:00 | $8.98 | Sold | $2,622.40 | 5.15% | 29 |
| 2026-07-09 09:42:00 | $8.44 | BUY | 5960 | $50,302.40 | 2026-08-07 09:31:00 | $8.98 | Sold | $3,218.40 | 6.4% | 29 |
| 2026-07-09 09:41:00 | $8.51 | BUY | 5960 | $50,719.60 | 2026-08-07 09:31:00 | $8.98 | Sold | $2,801.20 | 5.52% | 29 |
| 2026-07-09 09:40:00 | $8.41 | BUY | 5960 | $50,123.60 | 2026-08-07 09:31:00 | $8.98 | Sold | $3,397.20 | 6.78% | 29 |
| 2026-07-09 09:39:00 | $8.45 | BUY | 5960 | $50,362.00 | 2026-08-07 09:31:00 | $8.98 | Sold | $3,158.80 | 6.27% | 29 |
| 2026-07-09 09:38:00 | $8.47 | BUY | 5960 | $50,481.20 | 2026-08-07 09:31:00 | $8.98 | Sold | $3,039.60 | 6.02% | 29 |
| 2026-07-09 09:37:00 | $8.48 | BUY | 5960 | $50,540.80 | 2026-08-07 09:31:00 | $8.98 | Sold | $2,980.00 | 5.9% | 29 |
| 2026-07-09 09:36:00 | $8.37 | BUY | 5960 | $49,885.20 | 2026-08-07 09:31:00 | $8.98 | Sold | $3,635.60 | 7.29% | 29 |
| 2026-07-09 09:35:00 | $8.39 | BUY | 5960 | $50,004.40 | 2026-08-07 09:31:00 | $8.98 | Sold | $3,516.40 | 7.03% | 29 |
| 2026-07-09 09:34:00 | $8.43 | BUY | 5960 | $50,242.80 | 2026-08-07 09:31:00 | $8.98 | Sold | $3,278.00 | 6.52% | 29 |
| 2026-07-09 09:33:00 | $8.46 | BUY | 5960 | $50,421.60 | 2026-08-07 09:31:00 | $8.98 | Sold | $3,099.20 | 6.15% | 29 |
| 2026-07-09 09:32:00 | $8.42 | BUY | 5960 | $50,183.20 | 2026-08-07 09:31:00 | $8.98 | Sold | $3,337.60 | 6.65% | 29 |
| 2026-07-09 09:31:00 | $8.31 | BUY | 5960 | $49,527.60 | 2026-08-07 09:31:00 | $8.98 | Sold | $3,993.20 | 8.06% | 29 |
| 2026-07-09 09:30:00 | $8.40 | BUY | 5960 | $50,064.00 | 2026-08-07 09:31:00 | $8.98 | Sold | $3,456.80 | 6.9% | 29 |
| 2026-07-08 14:48:00 | $8.62 | BUY | 5680 | $48,961.60 | 2026-08-07 09:31:00 | $8.98 | Sold | $2,044.80 | 4.18% | 30 |
| 2026-07-08 14:45:00 | $8.62 | BUY | 5680 | $48,961.60 | 2026-08-07 09:31:00 | $8.98 | Sold | $2,044.80 | 4.18% | 30 |
| 2026-07-08 14:42:00 | $8.61 | BUY | 5680 | $48,904.80 | 2026-08-07 09:31:00 | $8.98 | Sold | $2,101.60 | 4.3% | 30 |
| 2026-07-08 14:41:00 | $8.62 | BUY | 5680 | $48,956.50 | 2026-08-07 09:31:00 | $8.98 | Sold | $2,049.91 | 4.19% | 30 |
| 2026-07-08 14:31:00 | $8.62 | BUY | 5680 | $48,961.60 | 2026-08-07 09:31:00 | $8.98 | Sold | $2,044.80 | 4.18% | 30 |
| 2026-07-08 14:30:00 | $8.62 | BUY | 5680 | $48,961.60 | 2026-08-07 09:31:00 | $8.98 | Sold | $2,044.80 | 4.18% | 30 |
| 2026-07-08 14:26:00 | $8.62 | BUY | 5680 | $48,961.60 | 2026-08-07 09:31:00 | $8.98 | Sold | $2,044.80 | 4.18% | 30 |
| 2026-07-08 13:58:00 | $8.62 | BUY | 5680 | $48,933.20 | 2026-08-07 09:31:00 | $8.98 | Sold | $2,073.20 | 4.24% | 30 |
| 2026-07-08 13:57:00 | $8.61 | BUY | 5680 | $48,904.80 | 2026-08-07 09:31:00 | $8.98 | Sold | $2,101.60 | 4.3% | 30 |
| 2026-07-08 13:56:00 | $8.58 | BUY | 5680 | $48,756.60 | 2026-08-07 09:31:00 | $8.98 | Sold | $2,249.85 | 4.61% | 30 |
| 2026-07-08 13:55:00 | $8.60 | BUY | 5680 | $48,848.00 | 2026-08-07 09:31:00 | $8.98 | Sold | $2,158.40 | 4.42% | 30 |
| 2026-07-08 13:54:00 | $8.62 | BUY | 5680 | $48,961.60 | 2026-08-07 09:31:00 | $8.98 | Sold | $2,044.80 | 4.18% | 30 |
| 2026-07-08 13:48:00 | $8.61 | BUY | 5680 | $48,905.40 | 2026-08-07 09:31:00 | $8.98 | Sold | $2,101.03 | 4.3% | 30 |
| 2026-07-08 13:18:00 | $8.62 | BUY | 5680 | $48,933.20 | 2026-08-07 09:31:00 | $8.98 | Sold | $2,073.20 | 4.24% | 30 |
| 2026-07-08 13:16:00 | $8.61 | BUY | 5680 | $48,904.80 | 2026-08-07 09:31:00 | $8.98 | Sold | $2,101.60 | 4.3% | 30 |
| 2026-07-08 13:15:00 | $8.57 | BUY | 5680 | $48,677.60 | 2026-08-07 09:31:00 | $8.98 | Sold | $2,328.80 | 4.78% | 30 |
| 2026-07-08 13:14:00 | $8.59 | BUY | 5680 | $48,791.20 | 2026-08-07 09:31:00 | $8.98 | Sold | $2,215.20 | 4.54% | 30 |
| 2026-07-08 13:13:00 | $8.61 | BUY | 5680 | $48,904.80 | 2026-08-07 09:31:00 | $8.98 | Sold | $2,101.60 | 4.3% | 30 |
| 2026-07-08 13:11:00 | $8.59 | BUY | 5680 | $48,791.20 | 2026-08-07 09:31:00 | $8.98 | Sold | $2,215.20 | 4.54% | 30 |
| 2026-07-08 13:05:00 | $8.59 | BUY | 5680 | $48,791.80 | 2026-08-07 09:31:00 | $8.98 | Sold | $2,214.63 | 4.54% | 30 |
| 2026-07-08 13:02:00 | $8.61 | BUY | 5680 | $48,904.80 | 2026-08-07 09:31:00 | $8.98 | Sold | $2,101.60 | 4.3% | 30 |
| 2026-07-08 12:54:00 | $8.62 | BUY | 5680 | $48,961.60 | 2026-08-07 09:31:00 | $8.98 | Sold | $2,044.80 | 4.18% | 30 |
| 2026-07-08 12:52:00 | $8.60 | BUY | 5680 | $48,848.00 | 2026-08-07 09:31:00 | $8.98 | Sold | $2,158.40 | 4.42% | 30 |
| 2026-07-08 12:51:00 | $8.61 | BUY | 5680 | $48,904.80 | 2026-08-07 09:31:00 | $8.98 | Sold | $2,101.60 | 4.3% | 30 |
| 2026-07-08 12:50:00 | $8.60 | BUY | 5680 | $48,848.00 | 2026-08-07 09:31:00 | $8.98 | Sold | $2,158.40 | 4.42% | 30 |
| 2026-07-08 12:49:00 | $8.60 | BUY | 5680 | $48,853.70 | 2026-08-07 09:31:00 | $8.98 | Sold | $2,152.72 | 4.41% | 30 |
| 2026-07-08 12:48:00 | $8.59 | BUY | 5680 | $48,791.20 | 2026-08-07 09:31:00 | $8.98 | Sold | $2,215.20 | 4.54% | 30 |
| 2026-07-08 12:47:00 | $8.60 | BUY | 5680 | $48,848.00 | 2026-08-07 09:31:00 | $8.98 | Sold | $2,158.40 | 4.42% | 30 |
| 2026-07-08 12:46:00 | $8.60 | BUY | 5680 | $48,848.00 | 2026-08-07 09:31:00 | $8.98 | Sold | $2,158.40 | 4.42% | 30 |
| 2026-07-08 12:44:00 | $8.62 | BUY | 5680 | $48,961.60 | 2026-08-07 09:31:00 | $8.98 | Sold | $2,044.80 | 4.18% | 30 |
| 2026-07-08 12:40:00 | $8.56 | BUY | 5680 | $48,620.80 | 2026-08-07 09:31:00 | $8.98 | Sold | $2,385.60 | 4.91% | 30 |
| 2026-07-08 12:39:00 | $8.54 | BUY | 5680 | $48,507.20 | 2026-08-07 09:31:00 | $8.98 | Sold | $2,499.20 | 5.15% | 30 |
| 2026-07-08 12:38:00 | $8.51 | BUY | 5680 | $48,336.80 | 2026-08-07 09:31:00 | $8.98 | Sold | $2,669.60 | 5.52% | 30 |
| 2026-07-08 12:37:00 | $8.52 | BUY | 5680 | $48,393.60 | 2026-08-07 09:31:00 | $8.98 | Sold | $2,612.80 | 5.4% | 30 |
| 2026-07-08 12:36:00 | $8.50 | BUY | 5680 | $48,280.00 | 2026-08-07 09:31:00 | $8.98 | Sold | $2,726.40 | 5.65% | 30 |
| 2026-07-08 12:35:00 | $8.54 | BUY | 5680 | $48,507.20 | 2026-08-07 09:31:00 | $8.98 | Sold | $2,499.20 | 5.15% | 30 |
| 2026-07-08 12:34:00 | $8.52 | BUY | 5680 | $48,393.60 | 2026-08-07 09:31:00 | $8.98 | Sold | $2,612.80 | 5.4% | 30 |
| 2026-07-08 12:33:00 | $8.54 | BUY | 5680 | $48,507.20 | 2026-08-07 09:31:00 | $8.98 | Sold | $2,499.20 | 5.15% | 30 |
| 2026-07-08 12:32:00 | $8.58 | BUY | 5680 | $48,734.40 | 2026-08-07 09:31:00 | $8.98 | Sold | $2,272.00 | 4.66% | 30 |
| 2026-07-08 12:31:00 | $8.61 | BUY | 5680 | $48,904.80 | 2026-08-07 09:31:00 | $8.98 | Sold | $2,101.60 | 4.3% | 30 |
| 2026-07-08 12:30:00 | $8.58 | BUY | 5680 | $48,734.40 | 2026-08-07 09:31:00 | $8.98 | Sold | $2,272.00 | 4.66% | 30 |
| 2026-07-08 12:29:00 | $8.58 | BUY | 5680 | $48,734.40 | 2026-08-07 09:31:00 | $8.98 | Sold | $2,272.00 | 4.66% | 30 |
| 2026-07-08 12:28:00 | $8.60 | BUY | 5680 | $48,848.00 | 2026-08-07 09:31:00 | $8.98 | Sold | $2,158.40 | 4.42% | 30 |
| 2026-07-08 12:27:00 | $8.58 | BUY | 5680 | $48,734.40 | 2026-08-07 09:31:00 | $8.98 | Sold | $2,272.00 | 4.66% | 30 |
| 2026-07-08 12:26:00 | $8.57 | BUY | 5680 | $48,677.60 | 2026-08-07 09:31:00 | $8.98 | Sold | $2,328.80 | 4.78% | 30 |
| 2026-07-08 12:25:00 | $8.55 | BUY | 5680 | $48,564.00 | 2026-08-07 09:31:00 | $8.98 | Sold | $2,442.40 | 5.03% | 30 |
| 2026-07-08 12:24:00 | $8.56 | BUY | 5680 | $48,620.80 | 2026-08-07 09:31:00 | $8.98 | Sold | $2,385.60 | 4.91% | 30 |
| 2026-07-08 12:23:00 | $8.56 | BUY | 5680 | $48,620.80 | 2026-08-07 09:31:00 | $8.98 | Sold | $2,385.60 | 4.91% | 30 |
| 2026-07-08 12:22:00 | $8.58 | BUY | 5680 | $48,734.40 | 2026-08-07 09:31:00 | $8.98 | Sold | $2,272.00 | 4.66% | 30 |
| 2026-07-08 12:21:00 | $8.57 | BUY | 5680 | $48,677.60 | 2026-08-07 09:31:00 | $8.98 | Sold | $2,328.80 | 4.78% | 30 |
| 2026-07-08 12:20:00 | $8.55 | BUY | 5680 | $48,564.00 | 2026-08-07 09:31:00 | $8.98 | Sold | $2,442.40 | 5.03% | 30 |
| 2026-07-08 12:19:00 | $8.56 | BUY | 5680 | $48,620.80 | 2026-08-07 09:31:00 | $8.98 | Sold | $2,385.60 | 4.91% | 30 |
| 2026-07-08 12:18:00 | $8.55 | BUY | 5680 | $48,564.00 | 2026-08-07 09:31:00 | $8.98 | Sold | $2,442.40 | 5.03% | 30 |
| 2026-07-08 12:17:00 | $8.57 | BUY | 5680 | $48,677.60 | 2026-08-07 09:31:00 | $8.98 | Sold | $2,328.80 | 4.78% | 30 |
| 2026-07-08 12:16:00 | $8.58 | BUY | 5680 | $48,734.40 | 2026-08-07 09:31:00 | $8.98 | Sold | $2,272.00 | 4.66% | 30 |
| 2026-07-08 12:15:00 | $8.60 | BUY | 5680 | $48,819.60 | 2026-08-07 09:31:00 | $8.98 | Sold | $2,186.80 | 4.48% | 30 |
| 2026-07-08 12:14:00 | $8.59 | BUY | 5680 | $48,791.20 | 2026-08-07 09:31:00 | $8.98 | Sold | $2,215.20 | 4.54% | 30 |
| 2026-07-08 12:13:00 | $8.61 | BUY | 5680 | $48,904.80 | 2026-08-07 09:31:00 | $8.98 | Sold | $2,101.60 | 4.3% | 30 |
| 2026-07-08 12:12:00 | $8.62 | BUY | 5680 | $48,961.60 | 2026-08-07 09:31:00 | $8.98 | Sold | $2,044.80 | 4.18% | 30 |
| 2026-07-08 12:11:00 | $8.62 | BUY | 5680 | $48,961.60 | 2026-08-07 09:31:00 | $8.98 | Sold | $2,044.80 | 4.18% | 30 |
| 2026-07-08 12:10:00 | $8.62 | BUY | 5680 | $48,961.60 | 2026-08-07 09:31:00 | $8.98 | Sold | $2,044.80 | 4.18% | 30 |
| 2026-07-08 12:08:00 | $8.59 | BUY | 5680 | $48,791.20 | 2026-08-07 09:31:00 | $8.98 | Sold | $2,215.20 | 4.54% | 30 |
| 2026-07-08 12:07:00 | $8.60 | BUY | 5680 | $48,848.00 | 2026-08-07 09:31:00 | $8.98 | Sold | $2,158.40 | 4.42% | 30 |
| 2026-07-08 12:06:00 | $8.60 | BUY | 5680 | $48,848.00 | 2026-08-07 09:31:00 | $8.98 | Sold | $2,158.40 | 4.42% | 30 |
| 2026-07-08 12:05:00 | $8.58 | BUY | 5680 | $48,734.40 | 2026-08-07 09:31:00 | $8.98 | Sold | $2,272.00 | 4.66% | 30 |
| 2026-07-08 12:04:00 | $8.54 | BUY | 5680 | $48,507.20 | 2026-08-07 09:31:00 | $8.98 | Sold | $2,499.20 | 5.15% | 30 |
| 2026-07-08 12:03:00 | $8.52 | BUY | 5680 | $48,393.60 | 2026-08-07 09:31:00 | $8.98 | Sold | $2,612.80 | 5.4% | 30 |
| 2026-07-08 12:02:00 | $8.56 | BUY | 5680 | $48,620.80 | 2026-08-07 09:31:00 | $8.98 | Sold | $2,385.60 | 4.91% | 30 |
| 2026-07-08 12:01:00 | $8.57 | BUY | 5680 | $48,677.60 | 2026-08-07 09:31:00 | $8.98 | Sold | $2,328.80 | 4.78% | 30 |
| 2026-07-08 12:00:00 | $8.60 | BUY | 5680 | $48,848.00 | 2026-08-07 09:31:00 | $8.98 | Sold | $2,158.40 | 4.42% | 30 |
| 2026-07-08 11:59:00 | $8.54 | BUY | 5680 | $48,507.20 | 2026-08-07 09:31:00 | $8.98 | Sold | $2,499.20 | 5.15% | 30 |
| 2026-07-08 11:58:00 | $8.48 | BUY | 5680 | $48,166.40 | 2026-08-07 09:31:00 | $8.98 | Sold | $2,840.00 | 5.9% | 30 |
| 2026-07-08 11:57:00 | $8.50 | BUY | 5680 | $48,280.00 | 2026-08-07 09:31:00 | $8.98 | Sold | $2,726.40 | 5.65% | 30 |
| 2026-07-08 11:56:00 | $8.52 | BUY | 5680 | $48,393.60 | 2026-08-07 09:31:00 | $8.98 | Sold | $2,612.80 | 5.4% | 30 |
| 2026-07-08 11:55:00 | $8.53 | BUY | 5680 | $48,450.40 | 2026-08-07 09:31:00 | $8.98 | Sold | $2,556.00 | 5.28% | 30 |
| 2026-07-08 11:54:00 | $8.48 | BUY | 5680 | $48,166.40 | 2026-08-07 09:31:00 | $8.98 | Sold | $2,840.00 | 5.9% | 30 |
| 2026-07-08 11:53:00 | $8.46 | BUY | 5680 | $48,052.80 | 2026-08-07 09:31:00 | $8.98 | Sold | $2,953.60 | 6.15% | 30 |
| 2026-07-08 11:52:00 | $8.47 | BUY | 5680 | $48,109.60 | 2026-08-07 09:31:00 | $8.98 | Sold | $2,896.80 | 6.02% | 30 |
| 2026-07-08 11:51:00 | $8.46 | BUY | 5680 | $48,052.80 | 2026-08-07 09:31:00 | $8.98 | Sold | $2,953.60 | 6.15% | 30 |
| 2026-07-08 11:50:00 | $8.44 | BUY | 5680 | $47,939.20 | 2026-08-07 09:31:00 | $8.98 | Sold | $3,067.20 | 6.4% | 30 |
| 2026-07-08 11:49:00 | $8.46 | BUY | 5680 | $48,052.80 | 2026-08-07 09:31:00 | $8.98 | Sold | $2,953.60 | 6.15% | 30 |
| 2026-07-08 11:48:00 | $8.46 | BUY | 5680 | $48,052.80 | 2026-08-07 09:31:00 | $8.98 | Sold | $2,953.60 | 6.15% | 30 |
| 2026-07-08 11:47:00 | $8.43 | BUY | 5680 | $47,882.40 | 2026-08-07 09:31:00 | $8.98 | Sold | $3,124.00 | 6.52% | 30 |
| 2026-07-08 11:46:00 | $8.43 | BUY | 5680 | $47,882.40 | 2026-08-07 09:31:00 | $8.98 | Sold | $3,124.00 | 6.52% | 30 |
| 2026-07-08 11:45:00 | $8.44 | BUY | 5680 | $47,939.20 | 2026-08-07 09:31:00 | $8.98 | Sold | $3,067.20 | 6.4% | 30 |
| 2026-07-08 11:44:00 | $8.46 | BUY | 5680 | $48,052.80 | 2026-08-07 09:31:00 | $8.98 | Sold | $2,953.60 | 6.15% | 30 |
| 2026-07-08 11:43:00 | $8.48 | BUY | 5680 | $48,166.40 | 2026-08-07 09:31:00 | $8.98 | Sold | $2,840.00 | 5.9% | 30 |
| 2026-07-08 11:42:00 | $8.48 | BUY | 5680 | $48,166.40 | 2026-08-07 09:31:00 | $8.98 | Sold | $2,840.00 | 5.9% | 30 |
| 2026-07-08 11:41:00 | $8.51 | BUY | 5680 | $48,336.80 | 2026-08-07 09:31:00 | $8.98 | Sold | $2,669.60 | 5.52% | 30 |
| 2026-07-08 11:40:00 | $8.51 | BUY | 5680 | $48,336.80 | 2026-08-07 09:31:00 | $8.98 | Sold | $2,669.60 | 5.52% | 30 |
| 2026-07-08 11:39:00 | $8.53 | BUY | 5680 | $48,450.40 | 2026-08-07 09:31:00 | $8.98 | Sold | $2,556.00 | 5.28% | 30 |
| 2026-07-08 11:38:00 | $8.55 | BUY | 5680 | $48,564.00 | 2026-08-07 09:31:00 | $8.98 | Sold | $2,442.40 | 5.03% | 30 |
| 2026-07-08 11:37:00 | $8.55 | BUY | 5680 | $48,564.00 | 2026-08-07 09:31:00 | $8.98 | Sold | $2,442.40 | 5.03% | 30 |
| 2026-07-08 11:36:00 | $8.55 | BUY | 5680 | $48,564.00 | 2026-08-07 09:31:00 | $8.98 | Sold | $2,442.40 | 5.03% | 30 |
| 2026-07-08 11:35:00 | $8.55 | BUY | 5680 | $48,564.00 | 2026-08-07 09:31:00 | $8.98 | Sold | $2,442.40 | 5.03% | 30 |
| 2026-07-08 11:34:00 | $8.52 | BUY | 5680 | $48,393.60 | 2026-08-07 09:31:00 | $8.98 | Sold | $2,612.80 | 5.4% | 30 |
| 2026-07-08 11:33:00 | $8.51 | BUY | 5680 | $48,336.80 | 2026-08-07 09:31:00 | $8.98 | Sold | $2,669.60 | 5.52% | 30 |
| 2026-07-08 11:32:00 | $8.49 | BUY | 5680 | $48,223.20 | 2026-08-07 09:31:00 | $8.98 | Sold | $2,783.20 | 5.77% | 30 |
| 2026-07-08 11:31:00 | $8.44 | BUY | 5680 | $47,939.20 | 2026-08-07 09:31:00 | $8.98 | Sold | $3,067.20 | 6.4% | 30 |
| 2026-07-08 11:30:00 | $8.42 | BUY | 5680 | $47,825.60 | 2026-08-07 09:31:00 | $8.98 | Sold | $3,180.80 | 6.65% | 30 |
| 2026-07-08 11:29:00 | $8.43 | BUY | 5680 | $47,882.40 | 2026-08-07 09:31:00 | $8.98 | Sold | $3,124.00 | 6.52% | 30 |
| 2026-07-08 11:28:00 | $8.32 | BUY | 5680 | $47,257.60 | 2026-08-07 09:31:00 | $8.98 | Sold | $3,748.80 | 7.93% | 30 |
| 2026-07-08 11:27:00 | $8.34 | BUY | 5680 | $47,371.20 | 2026-08-07 09:31:00 | $8.98 | Sold | $3,635.20 | 7.67% | 30 |
| 2026-07-08 11:26:00 | $8.30 | BUY | 5680 | $47,144.00 | 2026-08-07 09:31:00 | $8.98 | Sold | $3,862.40 | 8.19% | 30 |
| 2026-07-08 11:25:00 | $8.29 | BUY | 5680 | $47,087.20 | 2026-08-07 09:31:00 | $8.98 | Sold | $3,919.20 | 8.32% | 30 |
| 2026-07-08 11:24:00 | $8.28 | BUY | 5680 | $47,030.40 | 2026-08-07 09:31:00 | $8.98 | Sold | $3,976.00 | 8.45% | 30 |
| 2026-07-08 11:23:00 | $8.29 | BUY | 5680 | $47,087.20 | 2026-08-07 09:31:00 | $8.98 | Sold | $3,919.20 | 8.32% | 30 |
| 2026-07-08 11:22:00 | $8.31 | BUY | 5680 | $47,200.80 | 2026-08-07 09:31:00 | $8.98 | Sold | $3,805.60 | 8.06% | 30 |
| 2026-07-08 11:21:00 | $8.33 | BUY | 5680 | $47,314.40 | 2026-08-07 09:31:00 | $8.98 | Sold | $3,692.00 | 7.8% | 30 |
| 2026-07-08 11:20:00 | $8.35 | BUY | 5680 | $47,428.00 | 2026-08-07 09:31:00 | $8.98 | Sold | $3,578.40 | 7.54% | 30 |
| 2026-07-08 11:19:00 | $8.36 | BUY | 5680 | $47,484.80 | 2026-08-07 09:31:00 | $8.98 | Sold | $3,521.60 | 7.42% | 30 |
| 2026-07-08 11:18:00 | $8.34 | BUY | 5680 | $47,371.20 | 2026-08-07 09:31:00 | $8.98 | Sold | $3,635.20 | 7.67% | 30 |
| 2026-07-08 11:17:00 | $8.30 | BUY | 5680 | $47,144.00 | 2026-08-07 09:31:00 | $8.98 | Sold | $3,862.40 | 8.19% | 30 |
| 2026-07-08 11:16:00 | $8.30 | BUY | 5680 | $47,144.00 | 2026-08-07 09:31:00 | $8.98 | Sold | $3,862.40 | 8.19% | 30 |
| 2026-07-08 11:15:00 | $8.32 | BUY | 5680 | $47,257.60 | 2026-08-07 09:31:00 | $8.98 | Sold | $3,748.80 | 7.93% | 30 |
| 2026-07-08 11:14:00 | $8.35 | BUY | 5680 | $47,428.00 | 2026-08-07 09:31:00 | $8.98 | Sold | $3,578.40 | 7.54% | 30 |
| 2026-07-08 11:13:00 | $8.35 | BUY | 5680 | $47,428.00 | 2026-08-07 09:31:00 | $8.98 | Sold | $3,578.40 | 7.54% | 30 |
| 2026-07-08 11:12:00 | $8.34 | BUY | 5680 | $47,371.20 | 2026-08-07 09:31:00 | $8.98 | Sold | $3,635.20 | 7.67% | 30 |
| 2026-07-08 11:11:00 | $8.35 | BUY | 5680 | $47,428.00 | 2026-08-07 09:31:00 | $8.98 | Sold | $3,578.40 | 7.54% | 30 |
| 2026-07-08 11:10:00 | $8.36 | BUY | 5680 | $47,484.80 | 2026-08-07 09:31:00 | $8.98 | Sold | $3,521.60 | 7.42% | 30 |
| 2026-07-08 11:09:00 | $8.37 | BUY | 5680 | $47,541.60 | 2026-08-07 09:31:00 | $8.98 | Sold | $3,464.80 | 7.29% | 30 |
| 2026-07-08 11:08:00 | $8.37 | BUY | 5680 | $47,541.60 | 2026-08-07 09:31:00 | $8.98 | Sold | $3,464.80 | 7.29% | 30 |
| 2026-07-08 11:07:00 | $8.37 | BUY | 5680 | $47,541.60 | 2026-08-07 09:31:00 | $8.98 | Sold | $3,464.80 | 7.29% | 30 |
| 2026-07-08 11:06:00 | $8.37 | BUY | 5680 | $47,541.60 | 2026-08-07 09:31:00 | $8.98 | Sold | $3,464.80 | 7.29% | 30 |
| 2026-07-08 11:05:00 | $8.39 | BUY | 5680 | $47,655.20 | 2026-08-07 09:31:00 | $8.98 | Sold | $3,351.20 | 7.03% | 30 |
| 2026-07-08 11:04:00 | $8.35 | BUY | 5680 | $47,428.00 | 2026-08-07 09:31:00 | $8.98 | Sold | $3,578.40 | 7.54% | 30 |
| 2026-07-08 11:03:00 | $8.36 | BUY | 5680 | $47,484.80 | 2026-08-07 09:31:00 | $8.98 | Sold | $3,521.60 | 7.42% | 30 |
| 2026-07-08 11:02:00 | $8.32 | BUY | 5680 | $47,257.60 | 2026-08-07 09:31:00 | $8.98 | Sold | $3,748.80 | 7.93% | 30 |
| 2026-07-08 11:01:00 | $8.34 | BUY | 5680 | $47,371.20 | 2026-08-07 09:31:00 | $8.98 | Sold | $3,635.20 | 7.67% | 30 |
| 2026-07-08 11:00:00 | $8.37 | BUY | 5680 | $47,541.60 | 2026-08-07 09:31:00 | $8.98 | Sold | $3,464.80 | 7.29% | 30 |
| 2026-07-08 10:59:00 | $8.38 | BUY | 5680 | $47,598.40 | 2026-08-07 09:31:00 | $8.98 | Sold | $3,408.00 | 7.16% | 30 |
| 2026-07-08 10:58:00 | $8.37 | BUY | 5680 | $47,541.60 | 2026-08-07 09:31:00 | $8.98 | Sold | $3,464.80 | 7.29% | 30 |
| 2026-07-08 10:57:00 | $8.39 | BUY | 5680 | $47,655.20 | 2026-08-07 09:31:00 | $8.98 | Sold | $3,351.20 | 7.03% | 30 |
| 2026-07-08 10:56:00 | $8.43 | BUY | 5680 | $47,882.40 | 2026-08-07 09:31:00 | $8.98 | Sold | $3,124.00 | 6.52% | 30 |
| 2026-07-08 10:55:00 | $8.44 | BUY | 5680 | $47,939.20 | 2026-08-07 09:31:00 | $8.98 | Sold | $3,067.20 | 6.4% | 30 |
| 2026-07-08 10:54:00 | $8.44 | BUY | 5680 | $47,939.20 | 2026-08-07 09:31:00 | $8.98 | Sold | $3,067.20 | 6.4% | 30 |
| 2026-07-08 10:53:00 | $8.49 | BUY | 5680 | $48,223.20 | 2026-08-07 09:31:00 | $8.98 | Sold | $2,783.20 | 5.77% | 30 |
| 2026-07-08 10:52:00 | $8.43 | BUY | 5680 | $47,882.40 | 2026-08-07 09:31:00 | $8.98 | Sold | $3,124.00 | 6.52% | 30 |
| 2026-07-08 10:51:00 | $8.39 | BUY | 5680 | $47,655.20 | 2026-08-07 09:31:00 | $8.98 | Sold | $3,351.20 | 7.03% | 30 |
| 2026-07-08 10:50:00 | $8.34 | BUY | 5680 | $47,371.20 | 2026-08-07 09:31:00 | $8.98 | Sold | $3,635.20 | 7.67% | 30 |
| 2026-07-08 10:49:00 | $8.37 | BUY | 5680 | $47,541.60 | 2026-08-07 09:31:00 | $8.98 | Sold | $3,464.80 | 7.29% | 30 |
| 2026-07-08 10:48:00 | $8.40 | BUY | 5680 | $47,712.00 | 2026-08-07 09:31:00 | $8.98 | Sold | $3,294.40 | 6.9% | 30 |
| 2026-07-08 10:47:00 | $8.43 | BUY | 5680 | $47,882.40 | 2026-08-07 09:31:00 | $8.98 | Sold | $3,124.00 | 6.52% | 30 |
| 2026-07-08 10:46:00 | $8.42 | BUY | 5680 | $47,825.60 | 2026-08-07 09:31:00 | $8.98 | Sold | $3,180.80 | 6.65% | 30 |
| 2026-07-08 10:45:00 | $8.44 | BUY | 5680 | $47,939.20 | 2026-08-07 09:31:00 | $8.98 | Sold | $3,067.20 | 6.4% | 30 |
| 2026-07-08 10:44:00 | $8.53 | BUY | 5680 | $48,450.40 | 2026-08-07 09:31:00 | $8.98 | Sold | $2,556.00 | 5.28% | 30 |
| 2026-07-08 10:43:00 | $8.46 | BUY | 5680 | $48,052.80 | 2026-08-07 09:31:00 | $8.98 | Sold | $2,953.60 | 6.15% | 30 |
| 2026-07-08 10:42:00 | $8.50 | BUY | 5680 | $48,280.00 | 2026-08-07 09:31:00 | $8.98 | Sold | $2,726.40 | 5.65% | 30 |
| 2026-07-08 10:41:00 | $8.54 | BUY | 5680 | $48,507.20 | 2026-08-07 09:31:00 | $8.98 | Sold | $2,499.20 | 5.15% | 30 |
| 2026-07-08 10:40:00 | $8.53 | BUY | 5680 | $48,450.40 | 2026-08-07 09:31:00 | $8.98 | Sold | $2,556.00 | 5.28% | 30 |
| 2026-07-08 10:39:00 | $8.50 | BUY | 5680 | $48,280.00 | 2026-08-07 09:31:00 | $8.98 | Sold | $2,726.40 | 5.65% | 30 |
| 2026-07-08 10:38:00 | $8.55 | BUY | 5680 | $48,564.00 | 2026-08-07 09:31:00 | $8.98 | Sold | $2,442.40 | 5.03% | 30 |
| 2026-07-08 10:37:00 | $8.58 | BUY | 5680 | $48,734.40 | 2026-08-07 09:31:00 | $8.98 | Sold | $2,272.00 | 4.66% | 30 |
| 2026-07-08 10:36:00 | $8.56 | BUY | 5680 | $48,620.80 | 2026-08-07 09:31:00 | $8.98 | Sold | $2,385.60 | 4.91% | 30 |
| 2026-07-08 10:35:00 | $8.56 | BUY | 5680 | $48,620.80 | 2026-08-07 09:31:00 | $8.98 | Sold | $2,385.60 | 4.91% | 30 |
| 2026-07-08 10:34:00 | $8.60 | BUY | 5680 | $48,848.00 | 2026-08-07 09:31:00 | $8.98 | Sold | $2,158.40 | 4.42% | 30 |
| 2026-07-08 10:33:00 | $8.58 | BUY | 5680 | $48,734.40 | 2026-08-07 09:31:00 | $8.98 | Sold | $2,272.00 | 4.66% | 30 |
| 2026-07-08 10:32:00 | $8.58 | BUY | 5680 | $48,734.40 | 2026-08-07 09:31:00 | $8.98 | Sold | $2,272.00 | 4.66% | 30 |
| 2026-07-08 10:31:00 | $8.53 | BUY | 5680 | $48,450.40 | 2026-08-07 09:31:00 | $8.98 | Sold | $2,556.00 | 5.28% | 30 |
| 2026-07-08 10:30:00 | $8.59 | BUY | 5680 | $48,791.20 | 2026-08-07 09:31:00 | $8.98 | Sold | $2,215.20 | 4.54% | 30 |
| 2026-07-08 10:29:00 | $8.64 | BUY | 5680 | $49,075.20 | 2026-08-07 09:31:00 | $8.98 | Sold | $1,931.20 | 3.94% | 30 |
| 2026-07-08 10:28:00 | $8.59 | BUY | 5680 | $48,791.20 | 2026-08-07 09:31:00 | $8.98 | Sold | $2,215.20 | 4.54% | 30 |
| 2026-07-08 10:27:00 | $8.62 | BUY | 5680 | $48,961.60 | 2026-08-07 09:31:00 | $8.98 | Sold | $2,044.80 | 4.18% | 30 |
| 2026-07-08 10:26:00 | $8.65 | BUY | 5680 | $49,132.00 | 2026-08-07 09:31:00 | $8.98 | Sold | $1,874.40 | 3.82% | 30 |
| 2026-07-08 10:25:00 | $8.63 | BUY | 5680 | $49,018.40 | 2026-08-07 09:31:00 | $8.98 | Sold | $1,988.00 | 4.06% | 30 |
| 2026-07-08 10:24:00 | $8.60 | BUY | 5680 | $48,848.00 | 2026-08-07 09:31:00 | $8.98 | Sold | $2,158.40 | 4.42% | 30 |
| 2026-07-08 10:23:00 | $8.65 | BUY | 5680 | $49,132.00 | 2026-08-07 09:31:00 | $8.98 | Sold | $1,874.40 | 3.82% | 30 |
| 2026-07-08 10:22:00 | $8.68 | BUY | 5680 | $49,302.40 | 2026-08-07 09:31:00 | $8.98 | Sold | $1,704.00 | 3.46% | 30 |
| 2026-07-08 10:21:00 | $8.66 | BUY | 5680 | $49,188.80 | 2026-08-07 09:31:00 | $8.98 | Sold | $1,817.60 | 3.7% | 30 |
| 2026-07-08 10:20:00 | $8.61 | BUY | 5680 | $48,904.80 | 2026-08-07 09:31:00 | $8.98 | Sold | $2,101.60 | 4.3% | 30 |
| 2026-07-08 10:19:00 | $8.55 | BUY | 5680 | $48,564.00 | 2026-08-07 09:31:00 | $8.98 | Sold | $2,442.40 | 5.03% | 30 |
| 2026-07-08 10:18:00 | $8.52 | BUY | 5680 | $48,393.60 | 2026-08-07 09:31:00 | $8.98 | Sold | $2,612.80 | 5.4% | 30 |
| 2026-07-08 10:17:00 | $8.53 | BUY | 5680 | $48,450.40 | 2026-08-07 09:31:00 | $8.98 | Sold | $2,556.00 | 5.28% | 30 |
| 2026-07-08 10:16:00 | $8.52 | BUY | 5680 | $48,393.60 | 2026-08-07 09:31:00 | $8.98 | Sold | $2,612.80 | 5.4% | 30 |
| 2026-07-08 10:15:00 | $8.49 | BUY | 5680 | $48,223.20 | 2026-08-07 09:31:00 | $8.98 | Sold | $2,783.20 | 5.77% | 30 |
| 2026-07-08 10:14:00 | $8.54 | BUY | 5680 | $48,507.20 | 2026-08-07 09:31:00 | $8.98 | Sold | $2,499.20 | 5.15% | 30 |
| 2026-07-08 10:13:00 | $8.59 | BUY | 5680 | $48,791.20 | 2026-08-07 09:31:00 | $8.98 | Sold | $2,215.20 | 4.54% | 30 |
| 2026-07-08 10:12:00 | $8.60 | BUY | 5680 | $48,848.00 | 2026-08-07 09:31:00 | $8.98 | Sold | $2,158.40 | 4.42% | 30 |
| 2026-07-08 10:11:00 | $8.60 | BUY | 5680 | $48,848.00 | 2026-08-07 09:31:00 | $8.98 | Sold | $2,158.40 | 4.42% | 30 |
| 2026-07-08 10:10:00 | $8.58 | BUY | 5680 | $48,734.40 | 2026-08-07 09:31:00 | $8.98 | Sold | $2,272.00 | 4.66% | 30 |
| 2026-07-08 10:09:00 | $8.60 | BUY | 5680 | $48,848.00 | 2026-08-07 09:31:00 | $8.98 | Sold | $2,158.40 | 4.42% | 30 |
| 2026-07-08 10:08:00 | $8.63 | BUY | 5680 | $49,018.40 | 2026-08-07 09:31:00 | $8.98 | Sold | $1,988.00 | 4.06% | 30 |
| 2026-07-08 10:07:00 | $8.67 | BUY | 5680 | $49,245.60 | 2026-08-07 09:31:00 | $8.98 | Sold | $1,760.80 | 3.58% | 30 |
| 2026-07-08 10:06:00 | $8.67 | BUY | 5680 | $49,245.60 | 2026-08-07 09:31:00 | $8.98 | Sold | $1,760.80 | 3.58% | 30 |
| 2026-07-08 10:05:00 | $8.75 | BUY | 5680 | $49,700.00 | 2026-08-07 09:31:00 | $8.98 | Sold | $1,306.40 | 2.63% | 30 |
| 2026-07-08 10:04:00 | $8.74 | BUY | 5680 | $49,643.20 | 2026-08-07 09:31:00 | $8.98 | Sold | $1,363.20 | 2.75% | 30 |
| 2026-07-08 10:03:00 | $8.70 | BUY | 5680 | $49,416.00 | 2026-08-07 09:31:00 | $8.98 | Sold | $1,590.40 | 3.22% | 30 |
| 2026-07-08 10:02:00 | $8.74 | BUY | 5680 | $49,643.20 | 2026-08-07 09:31:00 | $8.98 | Sold | $1,363.20 | 2.75% | 30 |
| 2026-07-08 10:01:00 | $8.76 | BUY | 5680 | $49,756.80 | 2026-08-07 09:31:00 | $8.98 | Sold | $1,249.60 | 2.51% | 30 |
| 2026-07-08 10:00:00 | $8.71 | BUY | 5680 | $49,472.80 | 2026-08-07 09:31:00 | $8.98 | Sold | $1,533.60 | 3.1% | 30 |
| 2026-07-08 09:59:00 | $8.73 | BUY | 5680 | $49,586.40 | 2026-08-07 09:31:00 | $8.98 | Sold | $1,420.00 | 2.86% | 30 |
| 2026-07-08 09:58:00 | $8.69 | BUY | 5680 | $49,359.20 | 2026-08-07 09:31:00 | $8.98 | Sold | $1,647.20 | 3.34% | 30 |
| 2026-07-08 09:57:00 | $8.63 | BUY | 5680 | $49,018.40 | 2026-08-07 09:31:00 | $8.98 | Sold | $1,988.00 | 4.06% | 30 |
| 2026-07-08 09:56:00 | $8.54 | BUY | 5680 | $48,507.20 | 2026-08-07 09:31:00 | $8.98 | Sold | $2,499.20 | 5.15% | 30 |
| 2026-07-08 09:55:00 | $8.48 | BUY | 5680 | $48,166.40 | 2026-08-07 09:31:00 | $8.98 | Sold | $2,840.00 | 5.9% | 30 |
| 2026-07-08 09:54:00 | $8.51 | BUY | 5680 | $48,336.80 | 2026-08-07 09:31:00 | $8.98 | Sold | $2,669.60 | 5.52% | 30 |
| 2026-07-08 09:53:00 | $8.53 | BUY | 5680 | $48,450.40 | 2026-08-07 09:31:00 | $8.98 | Sold | $2,556.00 | 5.28% | 30 |
| 2026-07-08 09:52:00 | $8.45 | BUY | 5680 | $47,996.00 | 2026-08-07 09:31:00 | $8.98 | Sold | $3,010.40 | 6.27% | 30 |
| 2026-07-08 09:51:00 | $8.52 | BUY | 5680 | $48,393.60 | 2026-08-07 09:31:00 | $8.98 | Sold | $2,612.80 | 5.4% | 30 |
| 2026-07-08 09:50:00 | $8.49 | BUY | 5680 | $48,223.20 | 2026-08-07 09:31:00 | $8.98 | Sold | $2,783.20 | 5.77% | 30 |
| 2026-07-08 09:49:00 | $8.54 | BUY | 5680 | $48,507.20 | 2026-08-07 09:31:00 | $8.98 | Sold | $2,499.20 | 5.15% | 30 |
| 2026-07-08 09:48:00 | $8.64 | BUY | 5680 | $49,075.20 | 2026-08-07 09:31:00 | $8.98 | Sold | $1,931.20 | 3.94% | 30 |
| 2026-07-08 09:47:00 | $8.65 | BUY | 5680 | $49,132.00 | 2026-08-07 09:31:00 | $8.98 | Sold | $1,874.40 | 3.82% | 30 |
| 2026-07-08 09:46:00 | $8.68 | BUY | 5680 | $49,302.40 | 2026-08-07 09:31:00 | $8.98 | Sold | $1,704.00 | 3.46% | 30 |
| 2026-07-08 09:45:00 | $8.75 | BUY | 5680 | $49,700.00 | 2026-08-07 09:31:00 | $8.98 | Sold | $1,306.40 | 2.63% | 30 |
| 2026-07-08 09:44:00 | $8.75 | BUY | 5680 | $49,700.00 | 2026-08-07 09:31:00 | $8.98 | Sold | $1,306.40 | 2.63% | 30 |
| 2026-07-08 09:43:00 | $8.74 | BUY | 5680 | $49,643.20 | 2026-08-07 09:31:00 | $8.98 | Sold | $1,363.20 | 2.75% | 30 |
| 2026-07-08 09:42:00 | $8.70 | BUY | 5680 | $49,416.00 | 2026-08-07 09:31:00 | $8.98 | Sold | $1,590.40 | 3.22% | 30 |
| 2026-07-02 15:41:00 | $8.99 | BUY | 5510 | $49,534.90 | 2026-08-07 09:32:00 | $9.09 | Sold | $551.00 | 1.11% | 36 |
| 2026-07-02 15:40:00 | $8.97 | BUY | 5510 | $49,424.70 | 2026-08-07 09:32:00 | $9.09 | Sold | $661.20 | 1.34% | 36 |
| 2026-07-02 15:39:00 | $8.97 | BUY | 5510 | $49,424.70 | 2026-08-07 09:32:00 | $9.09 | Sold | $661.20 | 1.34% | 36 |
| 2026-07-02 15:38:00 | $9.00 | BUY | 5510 | $49,590.00 | 2026-08-07 09:39:00 | $9.15 | Sold | $826.50 | 1.67% | 36 |
| 2026-07-02 15:37:00 | $8.95 | BUY | 5510 | $49,314.50 | 2026-08-07 09:32:00 | $9.09 | Sold | $771.40 | 1.56% | 36 |
| 2026-07-02 15:36:00 | $8.96 | BUY | 5510 | $49,353.10 | 2026-08-07 09:32:00 | $9.09 | Sold | $732.83 | 1.48% | 36 |
| 2026-07-02 15:35:00 | $8.97 | BUY | 5510 | $49,424.70 | 2026-08-07 09:32:00 | $9.09 | Sold | $661.20 | 1.34% | 36 |
| 2026-07-02 15:34:00 | $8.99 | BUY | 5510 | $49,534.90 | 2026-08-07 09:32:00 | $9.09 | Sold | $551.00 | 1.11% | 36 |
| 2026-07-02 15:33:00 | $8.97 | BUY | 5510 | $49,424.70 | 2026-08-07 09:32:00 | $9.09 | Sold | $661.20 | 1.34% | 36 |
| 2026-07-02 15:32:00 | $8.98 | BUY | 5510 | $49,479.80 | 2026-08-07 09:32:00 | $9.09 | Sold | $606.10 | 1.22% | 36 |
| 2026-07-02 15:31:00 | $8.96 | BUY | 5510 | $49,369.60 | 2026-08-07 09:32:00 | $9.09 | Sold | $716.30 | 1.45% | 36 |
| 2026-07-02 15:30:00 | $8.94 | BUY | 5510 | $49,259.40 | 2026-08-07 09:32:00 | $9.09 | Sold | $826.50 | 1.68% | 36 |
| 2026-07-02 15:29:00 | $9.00 | BUY | 5510 | $49,590.00 | 2026-08-07 09:39:00 | $9.15 | Sold | $826.50 | 1.67% | 36 |
| 2026-07-02 15:28:00 | $8.98 | BUY | 5510 | $49,479.80 | 2026-08-07 09:32:00 | $9.09 | Sold | $606.10 | 1.22% | 36 |
| 2026-07-02 15:27:00 | $8.98 | BUY | 5510 | $49,479.80 | 2026-08-07 09:32:00 | $9.09 | Sold | $606.10 | 1.22% | 36 |
| 2026-07-02 15:26:00 | $8.95 | BUY | 5510 | $49,314.50 | 2026-08-07 09:32:00 | $9.09 | Sold | $771.40 | 1.56% | 36 |
| 2026-07-02 15:25:00 | $8.95 | BUY | 5510 | $49,314.50 | 2026-08-07 09:32:00 | $9.09 | Sold | $771.40 | 1.56% | 36 |
| 2026-07-02 15:24:00 | $8.96 | BUY | 5510 | $49,369.60 | 2026-08-07 09:32:00 | $9.09 | Sold | $716.30 | 1.45% | 36 |
| 2026-07-02 15:23:00 | $8.98 | BUY | 5510 | $49,479.80 | 2026-08-07 09:32:00 | $9.09 | Sold | $606.10 | 1.22% | 36 |
| 2026-07-02 15:22:00 | $8.97 | BUY | 5510 | $49,424.70 | 2026-08-07 09:32:00 | $9.09 | Sold | $661.20 | 1.34% | 36 |
| 2026-07-02 15:21:00 | $8.99 | BUY | 5510 | $49,534.90 | 2026-08-07 09:32:00 | $9.09 | Sold | $551.00 | 1.11% | 36 |
| 2026-07-02 15:20:00 | $9.00 | BUY | 5510 | $49,590.00 | 2026-08-07 09:39:00 | $9.15 | Sold | $826.50 | 1.67% | 36 |
| 2026-07-01 15:59:00 | $8.44 | BUY | 5890 | $49,711.60 | 2026-08-07 09:31:00 | $8.98 | Sold | $3,180.60 | 6.4% | 37 |
| 2026-07-01 15:58:00 | $8.48 | BUY | 5890 | $49,947.20 | 2026-08-07 09:31:00 | $8.98 | Sold | $2,945.00 | 5.9% | 37 |
| 2026-07-01 15:57:00 | $8.50 | BUY | 5890 | $50,065.00 | 2026-08-07 09:31:00 | $8.98 | Sold | $2,827.20 | 5.65% | 37 |
| 2026-07-01 15:56:00 | $8.51 | BUY | 5890 | $50,123.90 | 2026-08-07 09:31:00 | $8.98 | Sold | $2,768.30 | 5.52% | 37 |
| 2026-07-01 15:55:00 | $8.49 | BUY | 5890 | $50,006.10 | 2026-08-07 09:31:00 | $8.98 | Sold | $2,886.10 | 5.77% | 37 |
| 2026-07-01 15:54:00 | $8.56 | BUY | 5890 | $50,418.40 | 2026-08-07 09:31:00 | $8.98 | Sold | $2,473.80 | 4.91% | 37 |
| 2026-07-01 15:53:00 | $8.57 | BUY | 5890 | $50,477.30 | 2026-08-07 09:31:00 | $8.98 | Sold | $2,414.90 | 4.78% | 37 |
| 2026-07-01 15:52:00 | $8.57 | BUY | 5890 | $50,477.30 | 2026-08-07 09:31:00 | $8.98 | Sold | $2,414.90 | 4.78% | 37 |
| 2026-07-01 15:51:00 | $8.59 | BUY | 5890 | $50,595.10 | 2026-08-07 09:31:00 | $8.98 | Sold | $2,297.10 | 4.54% | 37 |
| 2026-07-01 15:50:00 | $8.60 | BUY | 5890 | $50,654.00 | 2026-08-07 09:31:00 | $8.98 | Sold | $2,238.20 | 4.42% | 37 |
| 2026-07-01 15:49:00 | $8.65 | BUY | 5890 | $50,948.50 | 2026-08-07 09:31:00 | $8.98 | Sold | $1,943.70 | 3.82% | 37 |
| 2026-07-01 15:48:00 | $8.73 | BUY | 5890 | $51,419.70 | 2026-08-07 09:31:00 | $8.98 | Sold | $1,472.50 | 2.86% | 37 |
| 2026-07-01 15:47:00 | $8.74 | BUY | 5890 | $51,478.60 | 2026-08-07 09:31:00 | $8.98 | Sold | $1,413.60 | 2.75% | 37 |
| 2026-07-01 15:46:00 | $8.72 | BUY | 5890 | $51,360.80 | 2026-08-07 09:31:00 | $8.98 | Sold | $1,531.40 | 2.98% | 37 |
| 2026-07-01 15:45:00 | $8.73 | BUY | 5890 | $51,419.70 | 2026-08-07 09:31:00 | $8.98 | Sold | $1,472.50 | 2.86% | 37 |
| 2026-07-01 15:44:00 | $8.73 | BUY | 5890 | $51,419.70 | 2026-08-07 09:31:00 | $8.98 | Sold | $1,472.50 | 2.86% | 37 |
| 2026-07-01 15:43:00 | $8.70 | BUY | 5890 | $51,243.00 | 2026-08-07 09:31:00 | $8.98 | Sold | $1,649.20 | 3.22% | 37 |
| 2026-07-01 15:42:00 | $8.73 | BUY | 5890 | $51,419.70 | 2026-08-07 09:31:00 | $8.98 | Sold | $1,472.50 | 2.86% | 37 |
| 2026-07-01 15:41:00 | $8.73 | BUY | 5890 | $51,419.70 | 2026-08-07 09:31:00 | $8.98 | Sold | $1,472.50 | 2.86% | 37 |
| 2026-07-01 15:40:00 | $8.77 | BUY | 5890 | $51,655.30 | 2026-08-07 09:31:00 | $8.98 | Sold | $1,236.90 | 2.39% | 37 |
| 2026-07-01 15:39:00 | $8.79 | BUY | 5890 | $51,773.10 | 2026-08-07 09:31:00 | $8.98 | Sold | $1,119.10 | 2.16% | 37 |
| 2026-07-01 15:38:00 | $8.81 | BUY | 5890 | $51,890.90 | 2026-08-07 09:31:00 | $8.98 | Sold | $1,001.30 | 1.93% | 37 |
| 2026-07-01 15:37:00 | $8.78 | BUY | 5890 | $51,714.20 | 2026-08-07 09:31:00 | $8.98 | Sold | $1,178.00 | 2.28% | 37 |
| 2026-07-01 15:36:00 | $8.74 | BUY | 5890 | $51,478.60 | 2026-08-07 09:31:00 | $8.98 | Sold | $1,413.60 | 2.75% | 37 |
| 2026-07-01 15:35:00 | $8.75 | BUY | 5890 | $51,537.50 | 2026-08-07 09:31:00 | $8.98 | Sold | $1,354.70 | 2.63% | 37 |
| 2026-07-01 15:34:00 | $8.78 | BUY | 5890 | $51,714.20 | 2026-08-07 09:31:00 | $8.98 | Sold | $1,178.00 | 2.28% | 37 |
| 2026-07-01 15:33:00 | $8.75 | BUY | 5890 | $51,537.50 | 2026-08-07 09:31:00 | $8.98 | Sold | $1,354.70 | 2.63% | 37 |
| 2026-07-01 15:32:00 | $8.76 | BUY | 5890 | $51,596.40 | 2026-08-07 09:31:00 | $8.98 | Sold | $1,295.80 | 2.51% | 37 |
| 2026-07-01 15:31:00 | $8.77 | BUY | 5890 | $51,655.30 | 2026-08-07 09:31:00 | $8.98 | Sold | $1,236.90 | 2.39% | 37 |
| 2026-07-01 15:30:00 | $8.78 | BUY | 5890 | $51,714.20 | 2026-08-07 09:31:00 | $8.98 | Sold | $1,178.00 | 2.28% | 37 |
| 2026-07-01 15:29:00 | $8.79 | BUY | 5890 | $51,773.10 | 2026-08-07 09:31:00 | $8.98 | Sold | $1,119.10 | 2.16% | 37 |
| 2026-07-01 15:28:00 | $8.81 | BUY | 5890 | $51,890.90 | 2026-08-07 09:31:00 | $8.98 | Sold | $1,001.30 | 1.93% | 37 |
| 2026-07-01 15:27:00 | $8.80 | BUY | 5890 | $51,832.00 | 2026-08-07 09:31:00 | $8.98 | Sold | $1,060.20 | 2.05% | 37 |
| 2026-07-01 15:26:00 | $8.78 | BUY | 5890 | $51,714.20 | 2026-08-07 09:31:00 | $8.98 | Sold | $1,178.00 | 2.28% | 37 |
| 2026-07-01 15:25:00 | $8.80 | BUY | 5890 | $51,832.00 | 2026-08-07 09:31:00 | $8.98 | Sold | $1,060.20 | 2.05% | 37 |
| 2026-07-01 15:24:00 | $8.83 | BUY | 5890 | $52,008.70 | 2026-08-07 09:31:00 | $8.98 | Sold | $883.50 | 1.7% | 37 |
| 2026-07-01 15:23:00 | $8.84 | BUY | 5890 | $52,067.60 | 2026-08-07 09:31:00 | $8.98 | Sold | $824.60 | 1.58% | 37 |
| 2026-07-01 15:22:00 | $8.82 | BUY | 5890 | $51,949.80 | 2026-08-07 09:31:00 | $8.98 | Sold | $942.40 | 1.81% | 37 |
| 2026-07-01 15:21:00 | $8.81 | BUY | 5890 | $51,890.90 | 2026-08-07 09:31:00 | $8.98 | Sold | $1,001.30 | 1.93% | 37 |
| 2026-07-01 15:20:00 | $8.81 | BUY | 5890 | $51,890.90 | 2026-08-07 09:31:00 | $8.98 | Sold | $1,001.30 | 1.93% | 37 |
| 2026-07-01 15:19:00 | $8.80 | BUY | 5890 | $51,832.00 | 2026-08-07 09:31:00 | $8.98 | Sold | $1,060.20 | 2.05% | 37 |
| 2026-07-01 15:17:00 | $8.79 | BUY | 5890 | $51,773.10 | 2026-08-07 09:31:00 | $8.98 | Sold | $1,119.10 | 2.16% | 37 |
| 2026-07-01 15:16:00 | $8.80 | BUY | 5890 | $51,832.00 | 2026-08-07 09:31:00 | $8.98 | Sold | $1,060.20 | 2.05% | 37 |
| 2026-07-01 15:15:00 | $8.80 | BUY | 5890 | $51,832.00 | 2026-08-07 09:31:00 | $8.98 | Sold | $1,060.20 | 2.05% | 37 |
| 2026-07-01 15:14:00 | $8.81 | BUY | 5890 | $51,890.90 | 2026-08-07 09:31:00 | $8.98 | Sold | $1,001.30 | 1.93% | 37 |
| 2026-07-01 15:13:00 | $8.79 | BUY | 5890 | $51,773.10 | 2026-08-07 09:31:00 | $8.98 | Sold | $1,119.10 | 2.16% | 37 |
| 2026-07-01 15:12:00 | $8.74 | BUY | 5890 | $51,478.60 | 2026-08-07 09:31:00 | $8.98 | Sold | $1,413.60 | 2.75% | 37 |
| 2026-07-01 15:11:00 | $8.73 | BUY | 5890 | $51,419.70 | 2026-08-07 09:31:00 | $8.98 | Sold | $1,472.50 | 2.86% | 37 |
| 2026-07-01 15:10:00 | $8.73 | BUY | 5890 | $51,419.70 | 2026-08-07 09:31:00 | $8.98 | Sold | $1,472.50 | 2.86% | 37 |
| 2026-07-01 15:09:00 | $8.70 | BUY | 5890 | $51,243.00 | 2026-08-07 09:31:00 | $8.98 | Sold | $1,649.20 | 3.22% | 37 |
| 2026-07-01 15:08:00 | $8.64 | BUY | 5890 | $50,889.60 | 2026-08-07 09:31:00 | $8.98 | Sold | $2,002.60 | 3.94% | 37 |
| 2026-07-01 15:07:00 | $8.66 | BUY | 5890 | $51,007.40 | 2026-08-07 09:31:00 | $8.98 | Sold | $1,884.80 | 3.7% | 37 |
| 2026-07-01 15:06:00 | $8.62 | BUY | 5890 | $50,771.80 | 2026-08-07 09:31:00 | $8.98 | Sold | $2,120.40 | 4.18% | 37 |
| 2026-07-01 15:05:00 | $8.65 | BUY | 5890 | $50,948.50 | 2026-08-07 09:31:00 | $8.98 | Sold | $1,943.70 | 3.82% | 37 |
| 2026-07-01 15:04:00 | $8.62 | BUY | 5890 | $50,771.80 | 2026-08-07 09:31:00 | $8.98 | Sold | $2,120.40 | 4.18% | 37 |
| 2026-07-01 15:03:00 | $8.62 | BUY | 5890 | $50,771.80 | 2026-08-07 09:31:00 | $8.98 | Sold | $2,120.40 | 4.18% | 37 |
| 2026-07-01 15:02:00 | $8.65 | BUY | 5890 | $50,948.50 | 2026-08-07 09:31:00 | $8.98 | Sold | $1,943.70 | 3.82% | 37 |
| 2026-07-01 15:01:00 | $8.58 | BUY | 5890 | $50,536.20 | 2026-08-07 09:31:00 | $8.98 | Sold | $2,356.00 | 4.66% | 37 |
| 2026-07-01 15:00:00 | $8.60 | BUY | 5890 | $50,654.00 | 2026-08-07 09:31:00 | $8.98 | Sold | $2,238.20 | 4.42% | 37 |
| 2026-07-01 14:59:00 | $8.60 | BUY | 5890 | $50,654.00 | 2026-08-07 09:31:00 | $8.98 | Sold | $2,238.20 | 4.42% | 37 |
| 2026-07-01 14:58:00 | $8.60 | BUY | 5890 | $50,654.00 | 2026-08-07 09:31:00 | $8.98 | Sold | $2,238.20 | 4.42% | 37 |
| 2026-07-01 14:57:00 | $8.61 | BUY | 5890 | $50,712.90 | 2026-08-07 09:31:00 | $8.98 | Sold | $2,179.30 | 4.3% | 37 |
| 2026-07-01 14:56:00 | $8.61 | BUY | 5890 | $50,712.90 | 2026-08-07 09:31:00 | $8.98 | Sold | $2,179.30 | 4.3% | 37 |
| 2026-07-01 14:55:00 | $8.63 | BUY | 5890 | $50,830.70 | 2026-08-07 09:31:00 | $8.98 | Sold | $2,061.50 | 4.06% | 37 |
| 2026-07-01 14:54:00 | $8.62 | BUY | 5890 | $50,771.80 | 2026-08-07 09:31:00 | $8.98 | Sold | $2,120.40 | 4.18% | 37 |
| 2026-07-01 14:53:00 | $8.63 | BUY | 5890 | $50,830.70 | 2026-08-07 09:31:00 | $8.98 | Sold | $2,061.50 | 4.06% | 37 |
| 2026-07-01 14:52:00 | $8.71 | BUY | 5890 | $51,301.90 | 2026-08-07 09:31:00 | $8.98 | Sold | $1,590.30 | 3.1% | 37 |
| 2026-07-01 14:51:00 | $8.71 | BUY | 5890 | $51,301.90 | 2026-08-07 09:31:00 | $8.98 | Sold | $1,590.30 | 3.1% | 37 |
| 2026-07-01 14:50:00 | $8.73 | BUY | 5890 | $51,419.70 | 2026-08-07 09:31:00 | $8.98 | Sold | $1,472.50 | 2.86% | 37 |
| 2026-07-01 14:49:00 | $8.73 | BUY | 5890 | $51,419.70 | 2026-08-07 09:31:00 | $8.98 | Sold | $1,472.50 | 2.86% | 37 |
| 2026-07-01 14:48:00 | $8.73 | BUY | 5890 | $51,419.70 | 2026-08-07 09:31:00 | $8.98 | Sold | $1,472.50 | 2.86% | 37 |
| 2026-07-01 14:47:00 | $8.72 | BUY | 5890 | $51,360.80 | 2026-08-07 09:31:00 | $8.98 | Sold | $1,531.40 | 2.98% | 37 |
| 2026-07-01 14:46:00 | $8.75 | BUY | 5890 | $51,537.50 | 2026-08-07 09:31:00 | $8.98 | Sold | $1,354.70 | 2.63% | 37 |
| 2026-07-01 14:45:00 | $8.74 | BUY | 5890 | $51,478.60 | 2026-08-07 09:31:00 | $8.98 | Sold | $1,413.60 | 2.75% | 37 |
| 2026-07-01 14:44:00 | $8.77 | BUY | 5890 | $51,655.30 | 2026-08-07 09:31:00 | $8.98 | Sold | $1,236.90 | 2.39% | 37 |
| 2026-07-01 14:43:00 | $8.80 | BUY | 5890 | $51,832.00 | 2026-08-07 09:31:00 | $8.98 | Sold | $1,060.20 | 2.05% | 37 |
| 2026-07-01 14:42:00 | $8.81 | BUY | 5890 | $51,890.90 | 2026-08-07 09:31:00 | $8.98 | Sold | $1,001.30 | 1.93% | 37 |
| 2026-07-01 14:41:00 | $8.79 | BUY | 5890 | $51,773.10 | 2026-08-07 09:31:00 | $8.98 | Sold | $1,119.10 | 2.16% | 37 |
| 2026-07-01 14:40:00 | $8.81 | BUY | 5890 | $51,890.90 | 2026-08-07 09:31:00 | $8.98 | Sold | $1,001.30 | 1.93% | 37 |
| 2026-07-01 14:39:00 | $8.84 | BUY | 5890 | $52,067.60 | 2026-08-07 09:31:00 | $8.98 | Sold | $824.60 | 1.58% | 37 |
| 2026-07-01 14:38:00 | $8.83 | BUY | 5890 | $52,008.70 | 2026-08-07 09:31:00 | $8.98 | Sold | $883.50 | 1.7% | 37 |
| 2026-07-01 14:37:00 | $8.84 | BUY | 5890 | $52,067.60 | 2026-08-07 09:31:00 | $8.98 | Sold | $824.60 | 1.58% | 37 |
| 2026-07-01 14:36:00 | $8.85 | BUY | 5890 | $52,126.50 | 2026-08-07 09:31:00 | $8.98 | Sold | $765.70 | 1.47% | 37 |
| 2026-07-01 14:35:00 | $8.84 | BUY | 5890 | $52,067.60 | 2026-08-07 09:31:00 | $8.98 | Sold | $824.60 | 1.58% | 37 |
| 2026-07-01 14:34:00 | $8.82 | BUY | 5890 | $51,949.80 | 2026-08-07 09:31:00 | $8.98 | Sold | $942.40 | 1.81% | 37 |
| 2026-07-01 14:33:00 | $8.81 | BUY | 5890 | $51,890.90 | 2026-08-07 09:31:00 | $8.98 | Sold | $1,001.30 | 1.93% | 37 |
| 2026-07-01 14:32:00 | $8.78 | BUY | 5890 | $51,714.20 | 2026-08-07 09:31:00 | $8.98 | Sold | $1,178.00 | 2.28% | 37 |
| 2026-07-01 14:31:00 | $8.80 | BUY | 5890 | $51,832.00 | 2026-08-07 09:31:00 | $8.98 | Sold | $1,060.20 | 2.05% | 37 |
| 2026-07-01 14:30:00 | $8.87 | BUY | 5890 | $52,244.30 | 2026-08-07 09:31:00 | $8.98 | Sold | $647.90 | 1.24% | 37 |
| 2026-07-01 14:29:00 | $8.90 | BUY | 5890 | $52,421.00 | 2026-08-07 09:32:00 | $9.09 | Sold | $1,119.10 | 2.13% | 37 |
| 2026-07-01 14:28:00 | $8.90 | BUY | 5890 | $52,421.00 | 2026-08-07 09:32:00 | $9.09 | Sold | $1,119.10 | 2.13% | 37 |
| 2026-07-01 14:27:00 | $8.88 | BUY | 5890 | $52,303.20 | 2026-08-07 09:31:00 | $8.98 | Sold | $589.00 | 1.13% | 37 |
| 2026-07-01 14:26:00 | $8.91 | BUY | 5890 | $52,479.90 | 2026-08-07 09:32:00 | $9.09 | Sold | $1,060.20 | 2.02% | 37 |
| 2026-07-01 14:25:00 | $8.91 | BUY | 5890 | $52,479.90 | 2026-08-07 09:32:00 | $9.09 | Sold | $1,060.20 | 2.02% | 37 |
| 2026-07-01 14:24:00 | $8.91 | BUY | 5890 | $52,479.90 | 2026-08-07 09:32:00 | $9.09 | Sold | $1,060.20 | 2.02% | 37 |
| 2026-07-01 14:23:00 | $8.89 | BUY | 5890 | $52,362.10 | 2026-08-07 09:31:00 | $8.98 | Sold | $530.10 | 1.01% | 37 |
| 2026-07-01 14:22:00 | $8.91 | BUY | 5890 | $52,479.90 | 2026-08-07 09:32:00 | $9.09 | Sold | $1,060.20 | 2.02% | 37 |
| 2026-07-01 14:21:00 | $8.90 | BUY | 5890 | $52,421.00 | 2026-08-07 09:32:00 | $9.09 | Sold | $1,119.10 | 2.13% | 37 |
| 2026-07-01 14:20:00 | $8.90 | BUY | 5890 | $52,421.00 | 2026-08-07 09:32:00 | $9.09 | Sold | $1,119.10 | 2.13% | 37 |
| 2026-07-01 14:19:00 | $8.95 | BUY | 5890 | $52,715.50 | 2026-08-07 09:32:00 | $9.09 | Sold | $824.60 | 1.56% | 37 |
| 2026-07-01 14:18:00 | $8.93 | BUY | 5890 | $52,597.70 | 2026-08-07 09:32:00 | $9.09 | Sold | $942.40 | 1.79% | 37 |
| 2026-07-01 14:17:00 | $8.91 | BUY | 5890 | $52,479.90 | 2026-08-07 09:32:00 | $9.09 | Sold | $1,060.20 | 2.02% | 37 |
| 2026-07-01 14:16:00 | $8.91 | BUY | 5890 | $52,479.90 | 2026-08-07 09:32:00 | $9.09 | Sold | $1,060.20 | 2.02% | 37 |
| 2026-07-01 14:15:00 | $8.95 | BUY | 5890 | $52,715.50 | 2026-08-07 09:32:00 | $9.09 | Sold | $824.60 | 1.56% | 37 |
| 2026-07-01 14:13:00 | $8.98 | BUY | 5890 | $52,862.80 | 2026-08-07 09:32:00 | $9.09 | Sold | $677.35 | 1.28% | 37 |
| 2026-07-01 14:12:00 | $8.99 | BUY | 5890 | $52,951.10 | 2026-08-07 09:32:00 | $9.09 | Sold | $589.00 | 1.11% | 37 |
| 2026-07-01 14:11:00 | $8.97 | BUY | 5890 | $52,833.30 | 2026-08-07 09:32:00 | $9.09 | Sold | $706.80 | 1.34% | 37 |
| 2026-07-01 14:10:00 | $8.99 | BUY | 5890 | $52,951.10 | 2026-08-07 09:32:00 | $9.09 | Sold | $589.00 | 1.11% | 37 |
| 2026-07-01 14:08:00 | $8.99 | BUY | 5890 | $52,951.10 | 2026-08-07 09:32:00 | $9.09 | Sold | $589.00 | 1.11% | 37 |
| 2026-07-01 14:07:00 | $8.99 | BUY | 5890 | $52,951.10 | 2026-08-07 09:32:00 | $9.09 | Sold | $589.00 | 1.11% | 37 |
| 2026-07-01 14:06:00 | $8.99 | BUY | 5890 | $52,951.10 | 2026-08-07 09:32:00 | $9.09 | Sold | $589.00 | 1.11% | 37 |
| 2026-07-01 14:04:00 | $9.00 | BUY | 5890 | $53,010.00 | 2026-08-07 09:32:00 | $9.09 | Sold | $530.10 | 1% | 37 |
| 2026-07-01 14:03:00 | $9.00 | BUY | 5890 | $53,010.00 | 2026-08-07 09:32:00 | $9.09 | Sold | $530.10 | 1% | 37 |
| 2026-07-01 14:02:00 | $8.99 | BUY | 5890 | $52,951.10 | 2026-08-07 09:32:00 | $9.09 | Sold | $589.00 | 1.11% | 37 |
| 2026-07-01 13:50:00 | $8.97 | BUY | 5890 | $52,833.30 | 2026-08-07 09:32:00 | $9.09 | Sold | $706.80 | 1.34% | 37 |
| 2026-07-01 13:49:00 | $8.97 | BUY | 5890 | $52,833.30 | 2026-08-07 09:32:00 | $9.09 | Sold | $706.80 | 1.34% | 37 |
| 2026-07-01 13:48:00 | $8.99 | BUY | 5890 | $52,951.10 | 2026-08-07 09:32:00 | $9.09 | Sold | $589.00 | 1.11% | 37 |
| 2026-07-01 13:47:00 | $9.00 | BUY | 5890 | $53,010.00 | 2026-08-07 09:32:00 | $9.09 | Sold | $530.10 | 1% | 37 |
| 2026-07-01 11:00:00 | $9.00 | BUY | 5890 | $53,010.00 | 2026-08-07 09:32:00 | $9.09 | Sold | $530.10 | 1% | 37 |
| 2026-07-01 10:59:00 | $8.94 | BUY | 5890 | $52,656.60 | 2026-08-07 09:32:00 | $9.09 | Sold | $883.50 | 1.68% | 37 |
| 2026-07-01 10:58:00 | $8.91 | BUY | 5890 | $52,479.90 | 2026-08-07 09:32:00 | $9.09 | Sold | $1,060.20 | 2.02% | 37 |
| 2026-07-01 10:57:00 | $8.91 | BUY | 5890 | $52,479.90 | 2026-08-07 09:32:00 | $9.09 | Sold | $1,060.20 | 2.02% | 37 |
| 2026-07-01 10:56:00 | $8.84 | BUY | 5890 | $52,067.60 | 2026-08-07 09:31:00 | $8.98 | Sold | $824.60 | 1.58% | 37 |
| 2026-07-01 10:55:00 | $8.88 | BUY | 5890 | $52,303.20 | 2026-08-07 09:31:00 | $8.98 | Sold | $589.00 | 1.13% | 37 |
| 2026-07-01 10:54:00 | $8.94 | BUY | 5890 | $52,656.60 | 2026-08-07 09:32:00 | $9.09 | Sold | $883.50 | 1.68% | 37 |
| 2026-07-01 10:53:00 | $8.95 | BUY | 5890 | $52,715.50 | 2026-08-07 09:32:00 | $9.09 | Sold | $824.60 | 1.56% | 37 |
| 2026-07-01 10:52:00 | $8.99 | BUY | 5890 | $52,951.10 | 2026-08-07 09:32:00 | $9.09 | Sold | $589.00 | 1.11% | 37 |
| 2026-07-01 10:50:00 | $9.00 | BUY | 5890 | $53,010.00 | 2026-08-07 09:32:00 | $9.09 | Sold | $530.10 | 1% | 37 |
| 2026-07-01 10:49:00 | $8.95 | BUY | 5890 | $52,715.50 | 2026-08-07 09:32:00 | $9.09 | Sold | $824.60 | 1.56% | 37 |
| 2026-07-01 10:48:00 | $8.93 | BUY | 5890 | $52,597.70 | 2026-08-07 09:32:00 | $9.09 | Sold | $942.40 | 1.79% | 37 |
| 2026-07-01 10:47:00 | $8.93 | BUY | 5890 | $52,597.70 | 2026-08-07 09:32:00 | $9.09 | Sold | $942.40 | 1.79% | 37 |
| 2026-07-01 10:46:00 | $8.89 | BUY | 5890 | $52,362.10 | 2026-08-07 09:31:00 | $8.98 | Sold | $530.10 | 1.01% | 37 |
| 2026-07-01 10:45:00 | $8.92 | BUY | 5890 | $52,538.80 | 2026-08-07 09:32:00 | $9.09 | Sold | $1,001.30 | 1.91% | 37 |
| 2026-07-01 09:58:00 | $9.00 | BUY | 5890 | $53,010.00 | 2026-08-07 09:32:00 | $9.09 | Sold | $530.10 | 1% | 37 |
| 2026-07-01 09:57:00 | $8.86 | BUY | 5890 | $52,185.40 | 2026-08-07 09:31:00 | $8.98 | Sold | $706.80 | 1.35% | 37 |
| 2026-07-01 09:56:00 | $8.88 | BUY | 5890 | $52,303.20 | 2026-08-07 09:31:00 | $8.98 | Sold | $589.00 | 1.13% | 37 |
| 2026-07-01 09:55:00 | $8.86 | BUY | 5890 | $52,185.40 | 2026-08-07 09:31:00 | $8.98 | Sold | $706.80 | 1.35% | 37 |
| 2026-07-01 09:54:00 | $8.81 | BUY | 5890 | $51,890.90 | 2026-08-07 09:31:00 | $8.98 | Sold | $1,001.30 | 1.93% | 37 |
| 2026-07-01 09:53:00 | $8.78 | BUY | 5890 | $51,714.20 | 2026-08-07 09:31:00 | $8.98 | Sold | $1,178.00 | 2.28% | 37 |
| 2026-07-01 09:52:00 | $8.77 | BUY | 5890 | $51,655.30 | 2026-08-07 09:31:00 | $8.98 | Sold | $1,236.90 | 2.39% | 37 |
| 2026-07-01 09:51:00 | $8.80 | BUY | 5890 | $51,832.00 | 2026-08-07 09:31:00 | $8.98 | Sold | $1,060.20 | 2.05% | 37 |
| 2026-07-01 09:50:00 | $8.80 | BUY | 5890 | $51,832.00 | 2026-08-07 09:31:00 | $8.98 | Sold | $1,060.20 | 2.05% | 37 |
| 2026-07-01 09:49:00 | $8.92 | BUY | 5890 | $52,538.80 | 2026-08-07 09:32:00 | $9.09 | Sold | $1,001.30 | 1.91% | 37 |
| 2026-07-01 09:48:00 | $8.88 | BUY | 5890 | $52,303.20 | 2026-08-07 09:31:00 | $8.98 | Sold | $589.00 | 1.13% | 37 |
| 2026-07-01 09:45:00 | $8.94 | BUY | 5890 | $52,656.60 | 2026-08-07 09:32:00 | $9.09 | Sold | $883.50 | 1.68% | 37 |
| 2026-07-01 09:42:00 | $9.00 | BUY | 5890 | $53,010.00 | 2026-08-07 09:32:00 | $9.09 | Sold | $530.10 | 1% | 37 |
| 2026-07-01 09:40:00 | $8.88 | BUY | 5890 | $52,303.20 | 2026-08-07 09:31:00 | $8.98 | Sold | $589.00 | 1.13% | 37 |
| 2026-07-01 09:39:00 | $8.87 | BUY | 5890 | $52,244.30 | 2026-08-07 09:31:00 | $8.98 | Sold | $647.90 | 1.24% | 37 |
| 2026-07-01 09:38:00 | $8.87 | BUY | 5890 | $52,244.30 | 2026-08-07 09:31:00 | $8.98 | Sold | $647.90 | 1.24% | 37 |
| 2026-07-01 09:36:00 | $9.00 | BUY | 5890 | $53,010.00 | 2026-08-07 09:32:00 | $9.09 | Sold | $530.10 | 1% | 37 |
| 2026-07-01 09:35:00 | $8.92 | BUY | 5890 | $52,538.80 | 2026-08-07 09:32:00 | $9.09 | Sold | $1,001.30 | 1.91% | 37 |
| 2026-07-01 09:34:00 | $8.86 | BUY | 5890 | $52,185.40 | 2026-08-07 09:31:00 | $8.98 | Sold | $706.80 | 1.35% | 37 |
| 2026-07-01 09:33:00 | $8.85 | BUY | 5890 | $52,126.50 | 2026-08-07 09:31:00 | $8.98 | Sold | $765.70 | 1.47% | 37 |
| 2026-07-01 09:32:00 | $8.83 | BUY | 5890 | $52,008.70 | 2026-08-07 09:31:00 | $8.98 | Sold | $883.50 | 1.7% | 37 |
| 2026-07-01 09:31:00 | $8.57 | BUY | 5890 | $50,477.30 | 2026-08-07 09:31:00 | $8.98 | Sold | $2,414.90 | 4.78% | 37 |
| 2026-07-01 09:30:00 | $8.50 | BUY | 5890 | $50,065.00 | 2026-08-07 09:31:00 | $8.98 | Sold | $2,827.20 | 5.65% | 37 |
| 2026-06-30 15:59:00 | $8.62 | BUY | 4240 | $36,548.80 | 2026-08-07 09:31:00 | $8.98 | Sold | $1,526.40 | 4.18% | 38 |
| 2026-06-30 15:58:00 | $8.59 | BUY | 4240 | $36,421.60 | 2026-08-07 09:31:00 | $8.98 | Sold | $1,653.60 | 4.54% | 38 |
| 2026-06-30 15:57:00 | $8.62 | BUY | 4240 | $36,548.80 | 2026-08-07 09:31:00 | $8.98 | Sold | $1,526.40 | 4.18% | 38 |
| 2026-06-30 15:56:00 | $8.58 | BUY | 4240 | $36,379.20 | 2026-08-07 09:31:00 | $8.98 | Sold | $1,696.00 | 4.66% | 38 |
| 2026-06-30 15:55:00 | $8.64 | BUY | 4240 | $36,633.60 | 2026-08-07 09:31:00 | $8.98 | Sold | $1,441.60 | 3.94% | 38 |
| 2026-06-30 15:54:00 | $8.65 | BUY | 4240 | $36,676.00 | 2026-08-07 09:31:00 | $8.98 | Sold | $1,399.20 | 3.82% | 38 |
| 2026-06-30 15:53:00 | $8.69 | BUY | 4240 | $36,845.60 | 2026-08-07 09:31:00 | $8.98 | Sold | $1,229.60 | 3.34% | 38 |
| 2026-06-30 15:52:00 | $8.70 | BUY | 4240 | $36,888.00 | 2026-08-07 09:31:00 | $8.98 | Sold | $1,187.20 | 3.22% | 38 |
| 2026-06-30 15:51:00 | $8.65 | BUY | 4240 | $36,676.00 | 2026-08-07 09:31:00 | $8.98 | Sold | $1,399.20 | 3.82% | 38 |
| 2026-06-30 15:50:00 | $8.61 | BUY | 4240 | $36,506.40 | 2026-08-07 09:31:00 | $8.98 | Sold | $1,568.80 | 4.3% | 38 |
| 2026-06-30 15:49:00 | $8.71 | BUY | 4240 | $36,930.40 | 2026-08-07 09:31:00 | $8.98 | Sold | $1,144.80 | 3.1% | 38 |
| 2026-06-30 15:48:00 | $8.74 | BUY | 4240 | $37,057.60 | 2026-08-07 09:31:00 | $8.98 | Sold | $1,017.60 | 2.75% | 38 |
| 2026-06-30 15:47:00 | $8.75 | BUY | 4240 | $37,100.00 | 2026-08-07 09:31:00 | $8.98 | Sold | $975.20 | 2.63% | 38 |
| 2026-06-30 15:46:00 | $8.73 | BUY | 4240 | $37,015.20 | 2026-08-07 09:31:00 | $8.98 | Sold | $1,060.00 | 2.86% | 38 |
| 2026-06-30 15:45:00 | $8.76 | BUY | 4240 | $37,142.40 | 2026-08-07 09:31:00 | $8.98 | Sold | $932.80 | 2.51% | 38 |
| 2026-06-30 15:44:00 | $8.75 | BUY | 4240 | $37,100.00 | 2026-08-07 09:31:00 | $8.98 | Sold | $975.20 | 2.63% | 38 |
| 2026-06-30 15:43:00 | $8.76 | BUY | 4240 | $37,142.40 | 2026-08-07 09:31:00 | $8.98 | Sold | $932.80 | 2.51% | 38 |
| 2026-06-30 15:42:00 | $8.76 | BUY | 4240 | $37,142.40 | 2026-08-07 09:31:00 | $8.98 | Sold | $932.80 | 2.51% | 38 |
| 2026-06-30 15:41:00 | $8.75 | BUY | 4240 | $37,100.00 | 2026-08-07 09:31:00 | $8.98 | Sold | $975.20 | 2.63% | 38 |
| 2026-06-30 15:40:00 | $8.76 | BUY | 4240 | $37,142.40 | 2026-08-07 09:31:00 | $8.98 | Sold | $932.80 | 2.51% | 38 |
| 2026-06-30 15:39:00 | $8.74 | BUY | 4240 | $37,057.60 | 2026-08-07 09:31:00 | $8.98 | Sold | $1,017.60 | 2.75% | 38 |
| 2026-06-30 15:38:00 | $8.80 | BUY | 4240 | $37,312.00 | 2026-08-07 09:31:00 | $8.98 | Sold | $763.20 | 2.05% | 38 |
| 2026-06-30 15:37:00 | $8.84 | BUY | 4240 | $37,481.60 | 2026-08-07 09:31:00 | $8.98 | Sold | $593.60 | 1.58% | 38 |
| 2026-06-30 15:36:00 | $8.83 | BUY | 4240 | $37,439.20 | 2026-08-07 09:31:00 | $8.98 | Sold | $636.00 | 1.7% | 38 |
| 2026-06-30 15:35:00 | $8.85 | BUY | 4240 | $37,524.00 | 2026-08-07 09:31:00 | $8.98 | Sold | $551.20 | 1.47% | 38 |
| 2026-06-30 15:34:00 | $8.90 | BUY | 4240 | $37,736.00 | 2026-08-07 09:32:00 | $9.09 | Sold | $805.60 | 2.13% | 38 |
| 2026-06-30 15:33:00 | $8.86 | BUY | 4240 | $37,566.40 | 2026-08-07 09:31:00 | $8.98 | Sold | $508.80 | 1.35% | 38 |
| 2026-06-30 15:32:00 | $8.85 | BUY | 4240 | $37,524.00 | 2026-08-07 09:31:00 | $8.98 | Sold | $551.20 | 1.47% | 38 |
| 2026-06-30 15:31:00 | $8.83 | BUY | 4240 | $37,439.20 | 2026-08-07 09:31:00 | $8.98 | Sold | $636.00 | 1.7% | 38 |
| 2026-06-30 15:30:00 | $8.81 | BUY | 4240 | $37,354.40 | 2026-08-07 09:31:00 | $8.98 | Sold | $720.80 | 1.93% | 38 |
| 2026-06-30 15:29:00 | $8.84 | BUY | 4240 | $37,481.60 | 2026-08-07 09:31:00 | $8.98 | Sold | $593.60 | 1.58% | 38 |
| 2026-06-30 15:28:00 | $8.78 | BUY | 4240 | $37,227.20 | 2026-08-07 09:31:00 | $8.98 | Sold | $848.00 | 2.28% | 38 |
| 2026-06-30 15:27:00 | $8.78 | BUY | 4240 | $37,227.20 | 2026-08-07 09:31:00 | $8.98 | Sold | $848.00 | 2.28% | 38 |
| 2026-06-30 15:26:00 | $8.80 | BUY | 4240 | $37,312.00 | 2026-08-07 09:31:00 | $8.98 | Sold | $763.20 | 2.05% | 38 |
| 2026-06-30 15:25:00 | $8.86 | BUY | 4240 | $37,566.40 | 2026-08-07 09:31:00 | $8.98 | Sold | $508.80 | 1.35% | 38 |
| 2026-06-30 15:24:00 | $8.87 | BUY | 4240 | $37,608.80 | 2026-08-07 09:32:00 | $9.09 | Sold | $932.80 | 2.48% | 38 |
| 2026-06-30 15:23:00 | $8.85 | BUY | 4240 | $37,524.00 | 2026-08-07 09:31:00 | $8.98 | Sold | $551.20 | 1.47% | 38 |
| 2026-06-30 15:22:00 | $8.87 | BUY | 4240 | $37,608.80 | 2026-08-07 09:32:00 | $9.09 | Sold | $932.80 | 2.48% | 38 |
| 2026-06-30 15:21:00 | $8.85 | BUY | 4240 | $37,524.00 | 2026-08-07 09:31:00 | $8.98 | Sold | $551.20 | 1.47% | 38 |
| 2026-06-30 15:20:00 | $8.83 | BUY | 4240 | $37,439.20 | 2026-08-07 09:31:00 | $8.98 | Sold | $636.00 | 1.7% | 38 |
| 2026-06-30 15:19:00 | $8.81 | BUY | 4240 | $37,354.40 | 2026-08-07 09:31:00 | $8.98 | Sold | $720.80 | 1.93% | 38 |
| 2026-06-30 15:18:00 | $8.85 | BUY | 4240 | $37,524.00 | 2026-08-07 09:31:00 | $8.98 | Sold | $551.20 | 1.47% | 38 |
| 2026-06-30 15:17:00 | $8.86 | BUY | 4240 | $37,566.40 | 2026-08-07 09:31:00 | $8.98 | Sold | $508.80 | 1.35% | 38 |
| 2026-06-30 15:16:00 | $8.82 | BUY | 4240 | $37,396.80 | 2026-08-07 09:31:00 | $8.98 | Sold | $678.40 | 1.81% | 38 |
| 2026-06-30 15:15:00 | $8.81 | BUY | 4240 | $37,354.40 | 2026-08-07 09:31:00 | $8.98 | Sold | $720.80 | 1.93% | 38 |
| 2026-06-30 15:14:00 | $8.84 | BUY | 4240 | $37,481.60 | 2026-08-07 09:31:00 | $8.98 | Sold | $593.60 | 1.58% | 38 |
| 2026-06-30 15:13:00 | $8.92 | BUY | 4240 | $37,820.80 | 2026-08-07 09:32:00 | $9.09 | Sold | $720.80 | 1.91% | 38 |
| 2026-06-30 15:12:00 | $8.90 | BUY | 4240 | $37,736.00 | 2026-08-07 09:32:00 | $9.09 | Sold | $805.60 | 2.13% | 38 |
| 2026-06-30 15:11:00 | $8.90 | BUY | 4240 | $37,736.00 | 2026-08-07 09:32:00 | $9.09 | Sold | $805.60 | 2.13% | 38 |
| 2026-06-30 15:10:00 | $8.85 | BUY | 4240 | $37,524.00 | 2026-08-07 09:31:00 | $8.98 | Sold | $551.20 | 1.47% | 38 |
| 2026-06-30 15:09:00 | $8.88 | BUY | 4240 | $37,651.20 | 2026-08-07 09:32:00 | $9.09 | Sold | $890.40 | 2.36% | 38 |
| 2026-06-30 15:08:00 | $8.88 | BUY | 4240 | $37,651.20 | 2026-08-07 09:32:00 | $9.09 | Sold | $890.40 | 2.36% | 38 |
| 2026-06-30 15:07:00 | $8.85 | BUY | 4240 | $37,524.00 | 2026-08-07 09:31:00 | $8.98 | Sold | $551.20 | 1.47% | 38 |
| 2026-06-30 15:06:00 | $8.84 | BUY | 4240 | $37,481.60 | 2026-08-07 09:31:00 | $8.98 | Sold | $593.60 | 1.58% | 38 |
| 2026-06-30 15:05:00 | $8.82 | BUY | 4240 | $37,396.80 | 2026-08-07 09:31:00 | $8.98 | Sold | $678.40 | 1.81% | 38 |
| 2026-06-30 15:04:00 | $8.88 | BUY | 4240 | $37,651.20 | 2026-08-07 09:32:00 | $9.09 | Sold | $890.40 | 2.36% | 38 |
| 2026-06-30 15:03:00 | $8.86 | BUY | 4240 | $37,566.40 | 2026-08-07 09:31:00 | $8.98 | Sold | $508.80 | 1.35% | 38 |
| 2026-06-30 15:02:00 | $8.80 | BUY | 4240 | $37,312.00 | 2026-08-07 09:31:00 | $8.98 | Sold | $763.20 | 2.05% | 38 |
| 2026-06-30 15:01:00 | $8.78 | BUY | 4240 | $37,227.20 | 2026-08-07 09:31:00 | $8.98 | Sold | $848.00 | 2.28% | 38 |
| 2026-06-30 15:00:00 | $8.81 | BUY | 4240 | $37,354.40 | 2026-08-07 09:31:00 | $8.98 | Sold | $720.80 | 1.93% | 38 |
| 2026-06-30 14:59:00 | $8.85 | BUY | 4240 | $37,524.00 | 2026-08-07 09:31:00 | $8.98 | Sold | $551.20 | 1.47% | 38 |
| 2026-06-30 14:58:00 | $8.87 | BUY | 4240 | $37,608.80 | 2026-08-07 09:32:00 | $9.09 | Sold | $932.80 | 2.48% | 38 |
| 2026-06-30 14:57:00 | $8.87 | BUY | 4240 | $37,608.80 | 2026-08-07 09:32:00 | $9.09 | Sold | $932.80 | 2.48% | 38 |
| 2026-06-30 14:56:00 | $8.93 | BUY | 4240 | $37,863.20 | 2026-08-07 09:32:00 | $9.09 | Sold | $678.40 | 1.79% | 38 |
| 2026-06-30 14:55:00 | $8.90 | BUY | 4240 | $37,736.00 | 2026-08-07 09:32:00 | $9.09 | Sold | $805.60 | 2.13% | 38 |
| 2026-06-30 14:54:00 | $8.88 | BUY | 4240 | $37,651.20 | 2026-08-07 09:32:00 | $9.09 | Sold | $890.40 | 2.36% | 38 |
| 2026-06-30 14:53:00 | $8.86 | BUY | 4240 | $37,566.40 | 2026-08-07 09:31:00 | $8.98 | Sold | $508.80 | 1.35% | 38 |
| 2026-06-30 14:52:00 | $8.88 | BUY | 4240 | $37,651.20 | 2026-08-07 09:32:00 | $9.09 | Sold | $890.40 | 2.36% | 38 |
| 2026-06-30 14:51:00 | $8.88 | BUY | 4240 | $37,651.20 | 2026-08-07 09:32:00 | $9.09 | Sold | $890.40 | 2.36% | 38 |
| 2026-06-30 14:50:00 | $8.92 | BUY | 4240 | $37,820.80 | 2026-08-07 09:32:00 | $9.09 | Sold | $720.80 | 1.91% | 38 |
| 2026-06-30 14:49:00 | $8.94 | BUY | 4240 | $37,905.60 | 2026-08-07 09:32:00 | $9.09 | Sold | $636.00 | 1.68% | 38 |
| 2026-06-30 14:48:00 | $8.94 | BUY | 4240 | $37,905.60 | 2026-08-07 09:32:00 | $9.09 | Sold | $636.00 | 1.68% | 38 |
| 2026-06-30 14:47:00 | $8.87 | BUY | 4240 | $37,608.80 | 2026-08-07 09:32:00 | $9.09 | Sold | $932.80 | 2.48% | 38 |
| 2026-06-30 14:46:00 | $8.83 | BUY | 4240 | $37,439.20 | 2026-08-07 09:31:00 | $8.98 | Sold | $636.00 | 1.7% | 38 |
| 2026-06-30 14:45:00 | $8.84 | BUY | 4240 | $37,481.60 | 2026-08-07 09:31:00 | $8.98 | Sold | $593.60 | 1.58% | 38 |
| 2026-06-30 14:44:00 | $8.87 | BUY | 4240 | $37,608.80 | 2026-08-07 09:32:00 | $9.09 | Sold | $932.80 | 2.48% | 38 |
| 2026-06-30 14:43:00 | $8.89 | BUY | 4240 | $37,693.60 | 2026-08-07 09:32:00 | $9.09 | Sold | $848.00 | 2.25% | 38 |
| 2026-06-30 14:42:00 | $8.89 | BUY | 4240 | $37,693.60 | 2026-08-07 09:32:00 | $9.09 | Sold | $848.00 | 2.25% | 38 |
| 2026-06-30 14:41:00 | $8.92 | BUY | 4240 | $37,820.80 | 2026-08-07 09:32:00 | $9.09 | Sold | $720.80 | 1.91% | 38 |
| 2026-06-30 14:40:00 | $8.90 | BUY | 4240 | $37,736.00 | 2026-08-07 09:32:00 | $9.09 | Sold | $805.60 | 2.13% | 38 |
| 2026-06-30 14:39:00 | $8.91 | BUY | 4240 | $37,778.40 | 2026-08-07 09:32:00 | $9.09 | Sold | $763.20 | 2.02% | 38 |
| 2026-06-30 14:38:00 | $8.90 | BUY | 4240 | $37,736.00 | 2026-08-07 09:32:00 | $9.09 | Sold | $805.60 | 2.13% | 38 |
| 2026-06-30 14:37:00 | $8.92 | BUY | 4240 | $37,820.80 | 2026-08-07 09:32:00 | $9.09 | Sold | $720.80 | 1.91% | 38 |
| 2026-06-30 14:36:00 | $8.90 | BUY | 4240 | $37,736.00 | 2026-08-07 09:32:00 | $9.09 | Sold | $805.60 | 2.13% | 38 |
| 2026-06-30 14:35:00 | $8.94 | BUY | 4240 | $37,905.60 | 2026-08-07 09:32:00 | $9.09 | Sold | $636.00 | 1.68% | 38 |
| 2026-06-30 14:34:00 | $8.86 | BUY | 4240 | $37,566.40 | 2026-08-07 09:31:00 | $8.98 | Sold | $508.80 | 1.35% | 38 |
| 2026-06-30 14:33:00 | $8.88 | BUY | 4240 | $37,651.20 | 2026-08-07 09:32:00 | $9.09 | Sold | $890.40 | 2.36% | 38 |
| 2026-06-30 14:32:00 | $8.85 | BUY | 4240 | $37,524.00 | 2026-08-07 09:31:00 | $8.98 | Sold | $551.20 | 1.47% | 38 |
| 2026-06-30 14:31:00 | $8.85 | BUY | 4240 | $37,524.00 | 2026-08-07 09:31:00 | $8.98 | Sold | $551.20 | 1.47% | 38 |
| 2026-06-30 14:30:00 | $8.93 | BUY | 4240 | $37,863.20 | 2026-08-07 09:32:00 | $9.09 | Sold | $678.40 | 1.79% | 38 |
| 2026-06-30 14:29:00 | $8.92 | BUY | 4240 | $37,820.80 | 2026-08-07 09:32:00 | $9.09 | Sold | $720.80 | 1.91% | 38 |
| 2026-06-30 14:28:00 | $8.90 | BUY | 4240 | $37,736.00 | 2026-08-07 09:32:00 | $9.09 | Sold | $805.60 | 2.13% | 38 |
| 2026-06-30 14:27:00 | $8.80 | BUY | 4240 | $37,312.00 | 2026-08-07 09:31:00 | $8.98 | Sold | $763.20 | 2.05% | 38 |
| 2026-06-30 14:26:00 | $8.79 | BUY | 4240 | $37,269.60 | 2026-08-07 09:31:00 | $8.98 | Sold | $805.60 | 2.16% | 38 |
| 2026-06-30 14:25:00 | $8.81 | BUY | 4240 | $37,354.40 | 2026-08-07 09:31:00 | $8.98 | Sold | $720.80 | 1.93% | 38 |
| 2026-06-30 14:24:00 | $8.84 | BUY | 4240 | $37,481.60 | 2026-08-07 09:31:00 | $8.98 | Sold | $593.60 | 1.58% | 38 |
| 2026-06-30 14:23:00 | $8.86 | BUY | 4240 | $37,566.40 | 2026-08-07 09:31:00 | $8.98 | Sold | $508.80 | 1.35% | 38 |
| 2026-06-30 14:22:00 | $8.89 | BUY | 4240 | $37,693.60 | 2026-08-07 09:32:00 | $9.09 | Sold | $848.00 | 2.25% | 38 |
| 2026-06-30 14:21:00 | $8.94 | BUY | 4240 | $37,905.60 | 2026-08-07 09:32:00 | $9.09 | Sold | $636.00 | 1.68% | 38 |
| 2026-06-30 14:20:00 | $8.94 | BUY | 4240 | $37,905.60 | 2026-08-07 09:32:00 | $9.09 | Sold | $636.00 | 1.68% | 38 |
| 2026-06-30 14:19:00 | $8.96 | BUY | 4240 | $37,990.40 | 2026-08-07 09:32:00 | $9.09 | Sold | $551.20 | 1.45% | 38 |
| 2026-06-30 14:18:00 | $8.91 | BUY | 4240 | $37,778.40 | 2026-08-07 09:32:00 | $9.09 | Sold | $763.20 | 2.02% | 38 |
| 2026-06-30 14:17:00 | $8.87 | BUY | 4240 | $37,608.80 | 2026-08-07 09:32:00 | $9.09 | Sold | $932.80 | 2.48% | 38 |
| 2026-06-30 14:16:00 | $8.91 | BUY | 4240 | $37,778.40 | 2026-08-07 09:32:00 | $9.09 | Sold | $763.20 | 2.02% | 38 |
| 2026-06-30 14:15:00 | $8.91 | BUY | 4240 | $37,778.40 | 2026-08-07 09:32:00 | $9.09 | Sold | $763.20 | 2.02% | 38 |
| 2026-06-30 14:14:00 | $8.88 | BUY | 4240 | $37,651.20 | 2026-08-07 09:32:00 | $9.09 | Sold | $890.40 | 2.36% | 38 |
| 2026-06-30 14:13:00 | $8.90 | BUY | 4240 | $37,736.00 | 2026-08-07 09:32:00 | $9.09 | Sold | $805.60 | 2.13% | 38 |
| 2026-06-30 14:12:00 | $8.86 | BUY | 4240 | $37,566.40 | 2026-08-07 09:31:00 | $8.98 | Sold | $508.80 | 1.35% | 38 |
| 2026-06-30 14:11:00 | $8.89 | BUY | 4240 | $37,693.60 | 2026-08-07 09:32:00 | $9.09 | Sold | $848.00 | 2.25% | 38 |
| 2026-06-30 14:10:00 | $8.95 | BUY | 4240 | $37,948.00 | 2026-08-07 09:32:00 | $9.09 | Sold | $593.60 | 1.56% | 38 |
| 2026-06-30 14:09:00 | $8.97 | BUY | 4240 | $38,032.80 | 2026-08-07 09:32:00 | $9.09 | Sold | $508.80 | 1.34% | 38 |
| 2026-06-30 14:08:00 | $8.96 | BUY | 4240 | $37,990.40 | 2026-08-07 09:32:00 | $9.09 | Sold | $551.20 | 1.45% | 38 |
| 2026-06-30 14:07:00 | $8.94 | BUY | 4240 | $37,905.60 | 2026-08-07 09:32:00 | $9.09 | Sold | $636.00 | 1.68% | 38 |
| 2026-06-30 14:06:00 | $8.93 | BUY | 4240 | $37,863.20 | 2026-08-07 09:32:00 | $9.09 | Sold | $678.40 | 1.79% | 38 |
| 2026-06-30 14:05:00 | $8.98 | BUY | 4240 | $38,075.20 | 2026-08-07 09:39:00 | $9.15 | Sold | $720.80 | 1.89% | 38 |
| 2026-06-30 14:04:00 | $8.99 | BUY | 4240 | $38,117.60 | 2026-08-07 09:39:00 | $9.15 | Sold | $678.40 | 1.78% | 38 |
| 2026-06-30 14:03:00 | $9.01 | BUY | 4240 | $38,202.40 | 2026-08-07 09:39:00 | $9.15 | Sold | $593.60 | 1.55% | 38 |
| 2026-06-30 14:02:00 | $9.04 | BUY | 4240 | $38,329.60 | 2026-08-07 09:40:00 | $9.20 | Sold | $678.40 | 1.77% | 38 |
| 2026-06-30 14:01:00 | $9.00 | BUY | 4240 | $38,160.00 | 2026-08-07 09:39:00 | $9.15 | Sold | $636.00 | 1.67% | 38 |
| 2026-06-30 14:00:00 | $8.94 | BUY | 4240 | $37,905.60 | 2026-08-07 09:32:00 | $9.09 | Sold | $636.00 | 1.68% | 38 |
| 2026-06-30 13:59:00 | $8.97 | BUY | 4240 | $38,032.80 | 2026-08-07 09:32:00 | $9.09 | Sold | $508.80 | 1.34% | 38 |
| 2026-06-30 13:58:00 | $8.93 | BUY | 4240 | $37,863.20 | 2026-08-07 09:32:00 | $9.09 | Sold | $678.40 | 1.79% | 38 |
| 2026-06-30 13:57:00 | $8.95 | BUY | 4240 | $37,948.00 | 2026-08-07 09:32:00 | $9.09 | Sold | $593.60 | 1.56% | 38 |
| 2026-06-30 13:56:00 | $8.90 | BUY | 4240 | $37,736.00 | 2026-08-07 09:32:00 | $9.09 | Sold | $805.60 | 2.13% | 38 |
| 2026-06-30 13:55:00 | $8.92 | BUY | 4240 | $37,820.80 | 2026-08-07 09:32:00 | $9.09 | Sold | $720.80 | 1.91% | 38 |
| 2026-06-30 13:54:00 | $9.04 | BUY | 4240 | $38,329.60 | 2026-08-07 09:40:00 | $9.20 | Sold | $678.40 | 1.77% | 38 |
| 2026-06-30 13:53:00 | $9.05 | BUY | 4240 | $38,372.00 | 2026-08-07 09:40:00 | $9.20 | Sold | $636.00 | 1.66% | 38 |
| 2026-06-30 13:52:00 | $9.04 | BUY | 4240 | $38,329.60 | 2026-08-07 09:40:00 | $9.20 | Sold | $678.40 | 1.77% | 38 |
| 2026-06-30 13:51:00 | $9.02 | BUY | 4240 | $38,244.80 | 2026-08-07 09:39:00 | $9.15 | Sold | $551.20 | 1.44% | 38 |
| 2026-06-30 13:50:00 | $9.00 | BUY | 4240 | $38,160.00 | 2026-08-07 09:39:00 | $9.15 | Sold | $636.00 | 1.67% | 38 |
| 2026-06-30 13:49:00 | $9.04 | BUY | 4240 | $38,329.60 | 2026-08-07 09:40:00 | $9.20 | Sold | $678.40 | 1.77% | 38 |
| 2026-06-30 13:48:00 | $9.06 | BUY | 4240 | $38,414.40 | 2026-08-07 09:40:00 | $9.20 | Sold | $593.60 | 1.55% | 38 |
| 2026-06-30 13:47:00 | $9.06 | BUY | 4240 | $38,414.40 | 2026-08-07 09:40:00 | $9.20 | Sold | $593.60 | 1.55% | 38 |
| 2026-06-30 13:46:00 | $9.05 | BUY | 4240 | $38,372.00 | 2026-08-07 09:40:00 | $9.20 | Sold | $636.00 | 1.66% | 38 |
| 2026-06-30 13:45:00 | $9.05 | BUY | 4240 | $38,372.00 | 2026-08-07 09:40:00 | $9.20 | Sold | $636.00 | 1.66% | 38 |
| 2026-06-30 13:44:00 | $9.09 | BUY | 4240 | $38,541.60 | 2026-08-07 10:24:00 | $9.27 | Sold | $763.20 | 1.98% | 38 |
| 2026-06-30 13:43:00 | $9.09 | BUY | 4240 | $38,541.60 | 2026-08-07 10:24:00 | $9.27 | Sold | $763.20 | 1.98% | 38 |
| 2026-06-30 13:42:00 | $9.13 | BUY | 4240 | $38,711.20 | 2026-08-07 10:24:00 | $9.27 | Sold | $593.60 | 1.53% | 38 |
| 2026-06-30 13:41:00 | $9.14 | BUY | 4240 | $38,753.60 | 2026-08-07 10:24:00 | $9.27 | Sold | $551.20 | 1.42% | 38 |
| 2026-06-30 13:40:00 | $9.13 | BUY | 4240 | $38,711.20 | 2026-08-07 10:24:00 | $9.27 | Sold | $593.60 | 1.53% | 38 |
| 2026-06-30 13:39:00 | $9.09 | BUY | 4240 | $38,541.60 | 2026-08-07 10:24:00 | $9.27 | Sold | $763.20 | 1.98% | 38 |
| 2026-06-30 13:38:00 | $9.12 | BUY | 4240 | $38,668.80 | 2026-08-07 10:24:00 | $9.27 | Sold | $636.00 | 1.64% | 38 |
| 2026-06-30 13:37:00 | $9.17 | BUY | 4240 | $38,880.80 | 2026-08-07 10:25:00 | $9.31 | Sold | $593.60 | 1.53% | 38 |
| 2026-06-30 13:36:00 | $9.14 | BUY | 4240 | $38,753.60 | 2026-08-07 10:24:00 | $9.27 | Sold | $551.20 | 1.42% | 38 |
| 2026-06-30 13:35:00 | $9.05 | BUY | 4240 | $38,372.00 | 2026-08-07 09:40:00 | $9.20 | Sold | $636.00 | 1.66% | 38 |
| 2026-06-30 13:34:00 | $9.06 | BUY | 4240 | $38,414.40 | 2026-08-07 09:40:00 | $9.20 | Sold | $593.60 | 1.55% | 38 |
| 2026-06-30 13:33:00 | $9.07 | BUY | 4240 | $38,456.80 | 2026-08-07 09:40:00 | $9.20 | Sold | $551.20 | 1.43% | 38 |
| 2026-06-30 13:32:00 | $8.95 | BUY | 4240 | $37,948.00 | 2026-08-07 09:32:00 | $9.09 | Sold | $593.60 | 1.56% | 38 |
| 2026-06-30 13:31:00 | $8.90 | BUY | 4240 | $37,736.00 | 2026-08-07 09:32:00 | $9.09 | Sold | $805.60 | 2.13% | 38 |
| 2026-06-30 13:30:00 | $9.01 | BUY | 4240 | $38,202.40 | 2026-08-07 09:39:00 | $9.15 | Sold | $593.60 | 1.55% | 38 |
| 2026-06-30 13:29:00 | $9.01 | BUY | 4240 | $38,202.40 | 2026-08-07 09:39:00 | $9.15 | Sold | $593.60 | 1.55% | 38 |
| 2026-06-30 13:28:00 | $9.10 | BUY | 4240 | $38,584.00 | 2026-08-07 10:24:00 | $9.27 | Sold | $720.80 | 1.87% | 38 |
| 2026-06-30 13:27:00 | $9.12 | BUY | 4240 | $38,668.80 | 2026-08-07 10:24:00 | $9.27 | Sold | $636.00 | 1.64% | 38 |
| 2026-06-30 13:26:00 | $9.15 | BUY | 4240 | $38,796.00 | 2026-08-07 10:24:00 | $9.27 | Sold | $508.80 | 1.31% | 38 |
| 2026-06-30 13:25:00 | $9.20 | BUY | 4240 | $39,008.00 | 2026-08-07 10:26:00 | $9.32 | Sold | $508.80 | 1.3% | 38 |
| 2026-06-30 13:24:00 | $9.24 | BUY | 4240 | $39,177.60 | 2026-08-07 10:29:00 | $9.36 | Sold | $508.80 | 1.3% | 38 |
| 2026-06-30 13:23:00 | $9.22 | BUY | 4240 | $39,092.80 | 2026-08-07 10:28:00 | $9.35 | Sold | $551.20 | 1.41% | 38 |
| 2026-06-30 13:22:00 | $9.23 | BUY | 4240 | $39,135.20 | 2026-08-07 10:28:00 | $9.35 | Sold | $508.80 | 1.3% | 38 |
| 2026-06-30 13:21:00 | $9.24 | BUY | 4240 | $39,177.60 | 2026-08-07 10:29:00 | $9.36 | Sold | $508.80 | 1.3% | 38 |
| 2026-06-30 13:20:00 | $9.26 | BUY | 4240 | $39,262.40 | 2026-08-07 10:37:00 | $9.41 | Sold | $636.00 | 1.62% | 38 |
| 2026-06-30 13:19:00 | $9.31 | BUY | 4240 | $39,474.40 | 2026-08-07 10:38:00 | $9.44 | Sold | $551.20 | 1.4% | 38 |
| 2026-06-30 13:18:00 | $9.29 | BUY | 4240 | $39,389.60 | 2026-08-07 10:37:00 | $9.41 | Sold | $508.80 | 1.29% | 38 |
| 2026-06-30 13:17:00 | $9.24 | BUY | 4240 | $39,177.60 | 2026-08-07 10:29:00 | $9.36 | Sold | $508.80 | 1.3% | 38 |
| 2026-06-30 13:16:00 | $9.23 | BUY | 4240 | $39,135.20 | 2026-08-07 10:28:00 | $9.35 | Sold | $508.80 | 1.3% | 38 |
| 2026-06-30 13:15:00 | $9.21 | BUY | 4240 | $39,050.40 | 2026-08-07 10:28:00 | $9.35 | Sold | $593.60 | 1.52% | 38 |
| 2026-06-30 13:14:00 | $9.24 | BUY | 4240 | $39,177.60 | 2026-08-07 10:29:00 | $9.36 | Sold | $508.80 | 1.3% | 38 |
| 2026-06-30 13:13:00 | $9.18 | BUY | 4240 | $38,923.20 | 2026-08-07 10:25:00 | $9.31 | Sold | $551.20 | 1.42% | 38 |
| 2026-06-30 13:12:00 | $9.20 | BUY | 4240 | $39,008.00 | 2026-08-07 10:26:00 | $9.32 | Sold | $508.80 | 1.3% | 38 |
| 2026-06-30 13:11:00 | $9.24 | BUY | 4240 | $39,177.60 | 2026-08-07 10:29:00 | $9.36 | Sold | $508.80 | 1.3% | 38 |
| 2026-06-30 13:10:00 | $9.21 | BUY | 4240 | $39,050.40 | 2026-08-07 10:28:00 | $9.35 | Sold | $593.60 | 1.52% | 38 |
| 2026-06-30 13:09:00 | $9.23 | BUY | 4240 | $39,135.20 | 2026-08-07 10:28:00 | $9.35 | Sold | $508.80 | 1.3% | 38 |
| 2026-06-30 13:08:00 | $9.27 | BUY | 4240 | $39,304.80 | 2026-08-07 10:37:00 | $9.41 | Sold | $593.60 | 1.51% | 38 |
| 2026-06-30 13:07:00 | $9.33 | BUY | 4240 | $39,559.20 | 2026-08-11 09:30:00 | $9.75 | Sold | $1,780.80 | 4.5% | 42 |
| 2026-06-30 13:06:00 | $9.28 | BUY | 4240 | $39,347.20 | 2026-08-07 10:37:00 | $9.41 | Sold | $551.20 | 1.4% | 38 |
| 2026-06-30 13:05:00 | $9.26 | BUY | 4240 | $39,262.40 | 2026-08-07 10:37:00 | $9.41 | Sold | $636.00 | 1.62% | 38 |
| 2026-06-30 13:04:00 | $9.31 | BUY | 4240 | $39,474.40 | 2026-08-07 10:38:00 | $9.44 | Sold | $551.20 | 1.4% | 38 |
| 2026-06-30 13:03:00 | $9.31 | BUY | 4240 | $39,474.40 | 2026-08-07 10:38:00 | $9.44 | Sold | $551.20 | 1.4% | 38 |
| 2026-06-30 13:02:00 | $9.31 | BUY | 4240 | $39,474.40 | 2026-08-07 10:38:00 | $9.44 | Sold | $551.20 | 1.4% | 38 |
| 2026-06-30 13:01:00 | $9.20 | BUY | 4240 | $39,008.00 | 2026-08-07 10:26:00 | $9.32 | Sold | $508.80 | 1.3% | 38 |
| 2026-06-30 13:00:00 | $9.22 | BUY | 4240 | $39,092.80 | 2026-08-07 10:28:00 | $9.35 | Sold | $551.20 | 1.41% | 38 |
| 2026-06-30 12:59:00 | $9.19 | BUY | 4240 | $38,965.60 | 2026-08-07 10:25:00 | $9.31 | Sold | $508.80 | 1.31% | 38 |
| 2026-06-30 12:58:00 | $9.17 | BUY | 4240 | $38,880.80 | 2026-08-07 10:25:00 | $9.31 | Sold | $593.60 | 1.53% | 38 |
| 2026-06-30 12:57:00 | $9.24 | BUY | 4240 | $39,177.60 | 2026-08-07 10:29:00 | $9.36 | Sold | $508.80 | 1.3% | 38 |
| 2026-06-30 12:56:00 | $9.29 | BUY | 4240 | $39,389.60 | 2026-08-07 10:37:00 | $9.41 | Sold | $508.80 | 1.29% | 38 |
| 2026-06-30 12:55:00 | $9.30 | BUY | 4240 | $39,432.00 | 2026-08-07 10:38:00 | $9.44 | Sold | $593.60 | 1.51% | 38 |
| 2026-06-30 12:54:00 | $9.23 | BUY | 4240 | $39,135.20 | 2026-08-07 10:28:00 | $9.35 | Sold | $508.80 | 1.3% | 38 |
| 2026-06-30 12:53:00 | $9.22 | BUY | 4240 | $39,092.80 | 2026-08-07 10:28:00 | $9.35 | Sold | $551.20 | 1.41% | 38 |
| 2026-06-30 12:52:00 | $9.26 | BUY | 4240 | $39,262.40 | 2026-08-07 10:37:00 | $9.41 | Sold | $636.00 | 1.62% | 38 |
| 2026-06-30 12:51:00 | $9.30 | BUY | 4240 | $39,432.00 | 2026-08-07 10:38:00 | $9.44 | Sold | $593.60 | 1.51% | 38 |
| 2026-06-30 12:50:00 | $9.26 | BUY | 4240 | $39,262.40 | 2026-08-07 10:37:00 | $9.41 | Sold | $636.00 | 1.62% | 38 |
| 2026-06-30 12:49:00 | $9.26 | BUY | 4240 | $39,262.40 | 2026-08-07 10:37:00 | $9.41 | Sold | $636.00 | 1.62% | 38 |
| 2026-06-30 12:48:00 | $9.18 | BUY | 4240 | $38,923.20 | 2026-08-07 10:25:00 | $9.31 | Sold | $551.20 | 1.42% | 38 |
| 2026-06-30 12:47:00 | $9.18 | BUY | 4240 | $38,923.20 | 2026-08-07 10:25:00 | $9.31 | Sold | $551.20 | 1.42% | 38 |
| 2026-06-30 12:46:00 | $9.21 | BUY | 4240 | $39,050.40 | 2026-08-07 10:28:00 | $9.35 | Sold | $593.60 | 1.52% | 38 |
| 2026-06-30 12:45:00 | $9.24 | BUY | 4240 | $39,177.60 | 2026-08-07 10:29:00 | $9.36 | Sold | $508.80 | 1.3% | 38 |
| 2026-06-30 12:44:00 | $9.20 | BUY | 4240 | $39,008.00 | 2026-08-07 10:26:00 | $9.32 | Sold | $508.80 | 1.3% | 38 |
| 2026-06-30 12:43:00 | $9.20 | BUY | 4240 | $39,008.00 | 2026-08-07 10:26:00 | $9.32 | Sold | $508.80 | 1.3% | 38 |
| 2026-06-30 12:42:00 | $9.27 | BUY | 4240 | $39,304.80 | 2026-08-07 10:37:00 | $9.41 | Sold | $593.60 | 1.51% | 38 |
| 2026-06-30 12:41:00 | $9.38 | BUY | 4240 | $39,771.20 | 2026-08-11 09:30:00 | $9.75 | Sold | $1,568.80 | 3.94% | 42 |
| 2026-06-30 12:40:00 | $9.39 | BUY | 4240 | $39,813.60 | 2026-08-11 09:30:00 | $9.75 | Sold | $1,526.40 | 3.83% | 42 |
| 2026-06-30 12:39:00 | $9.36 | BUY | 4240 | $39,686.40 | 2026-08-11 09:30:00 | $9.75 | Sold | $1,653.60 | 4.17% | 42 |
| 2026-06-30 12:38:00 | $9.41 | BUY | 4240 | $39,898.40 | 2026-08-11 09:30:00 | $9.75 | Sold | $1,441.60 | 3.61% | 42 |
| 2026-06-30 12:37:00 | $9.48 | BUY | 4240 | $40,195.20 | 2026-08-11 09:30:00 | $9.75 | Sold | $1,144.80 | 2.85% | 42 |
| 2026-06-30 12:36:00 | $9.41 | BUY | 4240 | $39,898.40 | 2026-08-11 09:30:00 | $9.75 | Sold | $1,441.60 | 3.61% | 42 |
| 2026-06-30 12:35:00 | $9.43 | BUY | 4240 | $39,983.20 | 2026-08-11 09:30:00 | $9.75 | Sold | $1,356.80 | 3.39% | 42 |
| 2026-06-30 12:34:00 | $9.46 | BUY | 4240 | $40,110.40 | 2026-08-11 09:30:00 | $9.75 | Sold | $1,229.60 | 3.07% | 42 |
| 2026-06-30 12:33:00 | $9.34 | BUY | 4240 | $39,601.60 | 2026-08-11 09:30:00 | $9.75 | Sold | $1,738.40 | 4.39% | 42 |
| 2026-06-30 12:32:00 | $9.32 | BUY | 4240 | $39,516.80 | 2026-08-07 10:38:00 | $9.44 | Sold | $508.80 | 1.29% | 38 |
| 2026-06-30 12:31:00 | $9.36 | BUY | 4240 | $39,686.40 | 2026-08-11 09:30:00 | $9.75 | Sold | $1,653.60 | 4.17% | 42 |
| 2026-06-30 12:30:00 | $9.33 | BUY | 4240 | $39,559.20 | 2026-08-11 09:30:00 | $9.75 | Sold | $1,780.80 | 4.5% | 42 |
| 2026-06-30 12:29:00 | $9.42 | BUY | 4240 | $39,940.80 | 2026-08-11 09:30:00 | $9.75 | Sold | $1,399.20 | 3.5% | 42 |
| 2026-06-30 12:28:00 | $9.44 | BUY | 4240 | $40,025.60 | 2026-08-11 09:30:00 | $9.75 | Sold | $1,314.40 | 3.28% | 42 |
| 2026-06-30 12:27:00 | $9.46 | BUY | 4240 | $40,110.40 | 2026-08-11 09:30:00 | $9.75 | Sold | $1,229.60 | 3.07% | 42 |
| 2026-06-30 12:26:00 | $9.45 | BUY | 4240 | $40,068.00 | 2026-08-11 09:30:00 | $9.75 | Sold | $1,272.00 | 3.17% | 42 |
| 2026-06-30 12:25:00 | $9.44 | BUY | 4240 | $40,025.60 | 2026-08-11 09:30:00 | $9.75 | Sold | $1,314.40 | 3.28% | 42 |
| 2026-06-30 12:24:00 | $9.50 | BUY | 4240 | $40,280.00 | 2026-08-11 09:30:00 | $9.75 | Sold | $1,060.00 | 2.63% | 42 |
| 2026-06-30 12:23:00 | $9.48 | BUY | 4240 | $40,195.20 | 2026-08-11 09:30:00 | $9.75 | Sold | $1,144.80 | 2.85% | 42 |
| 2026-06-30 12:22:00 | $9.56 | BUY | 4240 | $40,534.40 | 2026-08-11 09:30:00 | $9.75 | Sold | $805.60 | 1.99% | 42 |
| 2026-06-30 12:21:00 | $9.50 | BUY | 4240 | $40,280.00 | 2026-08-11 09:30:00 | $9.75 | Sold | $1,060.00 | 2.63% | 42 |
| 2026-06-30 12:20:00 | $9.53 | BUY | 4240 | $40,407.20 | 2026-08-11 09:30:00 | $9.75 | Sold | $932.80 | 2.31% | 42 |
| 2026-06-30 12:19:00 | $9.51 | BUY | 4240 | $40,322.40 | 2026-08-11 09:30:00 | $9.75 | Sold | $1,017.60 | 2.52% | 42 |
| 2026-06-30 12:18:00 | $9.51 | BUY | 4240 | $40,322.40 | 2026-08-11 09:30:00 | $9.75 | Sold | $1,017.60 | 2.52% | 42 |
| 2026-06-30 12:17:00 | $9.55 | BUY | 4240 | $40,492.00 | 2026-08-11 09:30:00 | $9.75 | Sold | $848.00 | 2.09% | 42 |
| 2026-06-30 12:16:00 | $9.59 | BUY | 4240 | $40,661.60 | 2026-08-11 09:30:00 | $9.75 | Sold | $678.40 | 1.67% | 42 |
| 2026-06-30 12:15:00 | $9.60 | BUY | 4240 | $40,704.00 | 2026-08-11 09:30:00 | $9.75 | Sold | $636.00 | 1.56% | 42 |
| 2026-06-30 12:14:00 | $9.70 | BUY | 4240 | $41,128.00 | 2026-08-11 09:44:00 | $9.85 | Sold | $636.00 | 1.55% | 42 |
| 2026-06-30 12:13:00 | $9.67 | BUY | 4240 | $41,000.80 | 2026-08-11 09:44:00 | $9.85 | Sold | $763.20 | 1.86% | 42 |
| 2026-06-30 12:12:00 | $9.71 | BUY | 4240 | $41,170.40 | 2026-08-11 09:44:00 | $9.85 | Sold | $593.60 | 1.44% | 42 |
| 2026-06-30 12:11:00 | $9.70 | BUY | 4240 | $41,128.00 | 2026-08-11 09:44:00 | $9.85 | Sold | $636.00 | 1.55% | 42 |
| 2026-06-30 12:10:00 | $9.75 | BUY | 4240 | $41,340.00 | 2026-08-11 09:48:00 | $9.93 | Sold | $763.20 | 1.85% | 42 |
| 2026-06-30 12:09:00 | $9.77 | BUY | 4240 | $41,424.80 | 2026-08-11 09:48:00 | $9.93 | Sold | $678.40 | 1.64% | 42 |
| 2026-06-30 12:08:00 | $9.81 | BUY | 4240 | $41,594.40 | 2026-08-11 09:48:00 | $9.93 | Sold | $508.80 | 1.22% | 42 |
| 2026-06-30 12:07:00 | $9.82 | BUY | 4240 | $41,636.80 | 2026-08-11 09:57:00 | $9.96 | Sold | $593.60 | 1.43% | 42 |
| 2026-06-30 12:06:00 | $9.80 | BUY | 4240 | $41,552.00 | 2026-08-11 09:48:00 | $9.93 | Sold | $551.20 | 1.33% | 42 |
| 2026-06-30 12:05:00 | $9.79 | BUY | 4240 | $41,509.60 | 2026-08-11 09:48:00 | $9.93 | Sold | $593.60 | 1.43% | 42 |
| 2026-06-30 12:04:00 | $9.74 | BUY | 4240 | $41,297.60 | 2026-08-11 09:48:00 | $9.93 | Sold | $805.60 | 1.95% | 42 |
| 2026-06-30 12:03:00 | $9.72 | BUY | 4240 | $41,212.80 | 2026-08-11 09:44:00 | $9.85 | Sold | $551.20 | 1.34% | 42 |
| 2026-06-30 12:02:00 | $9.74 | BUY | 4240 | $41,297.60 | 2026-08-11 09:48:00 | $9.93 | Sold | $805.60 | 1.95% | 42 |
| 2026-06-30 12:01:00 | $9.72 | BUY | 4240 | $41,212.80 | 2026-08-11 09:44:00 | $9.85 | Sold | $551.20 | 1.34% | 42 |
| 2026-06-30 12:00:00 | $9.69 | BUY | 4240 | $41,085.60 | 2026-08-11 09:44:00 | $9.85 | Sold | $678.40 | 1.65% | 42 |
| 2026-06-30 11:59:00 | $9.62 | BUY | 4240 | $40,788.80 | 2026-08-11 09:30:00 | $9.75 | Sold | $551.20 | 1.35% | 42 |
| 2026-06-30 11:58:00 | $9.69 | BUY | 4240 | $41,085.60 | 2026-08-11 09:44:00 | $9.85 | Sold | $678.40 | 1.65% | 42 |
| 2026-06-30 11:57:00 | $9.73 | BUY | 4240 | $41,255.20 | 2026-08-11 09:44:00 | $9.85 | Sold | $508.80 | 1.23% | 42 |
| 2026-06-30 11:56:00 | $9.80 | BUY | 4240 | $41,552.00 | 2026-08-11 09:48:00 | $9.93 | Sold | $551.20 | 1.33% | 42 |
| 2026-06-30 11:55:00 | $9.84 | BUY | 4240 | $41,721.60 | 2026-08-11 09:57:00 | $9.96 | Sold | $508.80 | 1.22% | 42 |
| 2026-06-30 11:54:00 | $9.81 | BUY | 4240 | $41,594.40 | 2026-08-11 09:48:00 | $9.93 | Sold | $508.80 | 1.22% | 42 |
| 2026-06-30 11:53:00 | $9.80 | BUY | 4240 | $41,552.00 | 2026-08-11 09:48:00 | $9.93 | Sold | $551.20 | 1.33% | 42 |
| 2026-06-30 11:52:00 | $9.72 | BUY | 4240 | $41,212.80 | 2026-08-11 09:44:00 | $9.85 | Sold | $551.20 | 1.34% | 42 |
| 2026-06-30 11:51:00 | $9.77 | BUY | 4240 | $41,424.80 | 2026-08-11 09:48:00 | $9.93 | Sold | $678.40 | 1.64% | 42 |
| 2026-06-30 11:50:00 | $9.81 | BUY | 4240 | $41,594.40 | 2026-08-11 09:48:00 | $9.93 | Sold | $508.80 | 1.22% | 42 |
| 2026-06-30 11:49:00 | $9.85 | BUY | 4240 | $41,764.00 | 2026-08-11 09:59:00 | $9.97 | Sold | $508.80 | 1.22% | 42 |
| 2026-06-30 11:48:00 | $9.81 | BUY | 4240 | $41,594.40 | 2026-08-11 09:48:00 | $9.93 | Sold | $508.80 | 1.22% | 42 |
| 2026-06-30 11:47:00 | $9.80 | BUY | 4240 | $41,552.00 | 2026-08-11 09:48:00 | $9.93 | Sold | $551.20 | 1.33% | 42 |
| 2026-06-30 11:46:00 | $9.75 | BUY | 4240 | $41,340.00 | 2026-08-11 09:48:00 | $9.93 | Sold | $763.20 | 1.85% | 42 |
| 2026-06-30 11:45:00 | $9.73 | BUY | 4240 | $41,255.20 | 2026-08-11 09:44:00 | $9.85 | Sold | $508.80 | 1.23% | 42 |
| 2026-06-30 11:44:00 | $9.65 | BUY | 4240 | $40,916.00 | 2026-08-11 09:42:00 | $9.77 | Sold | $508.80 | 1.24% | 42 |
| 2026-06-30 11:43:00 | $9.72 | BUY | 4240 | $41,212.80 | 2026-08-11 09:44:00 | $9.85 | Sold | $551.20 | 1.34% | 42 |
| 2026-06-30 11:42:00 | $9.65 | BUY | 4240 | $40,916.00 | 2026-08-11 09:42:00 | $9.77 | Sold | $508.80 | 1.24% | 42 |
| 2026-06-30 11:41:00 | $9.61 | BUY | 4240 | $40,746.40 | 2026-08-11 09:30:00 | $9.75 | Sold | $593.60 | 1.46% | 42 |
| 2026-06-30 11:40:00 | $9.66 | BUY | 4240 | $40,958.40 | 2026-08-11 09:44:00 | $9.85 | Sold | $805.60 | 1.97% | 42 |
| 2026-06-30 11:39:00 | $9.75 | BUY | 4240 | $41,340.00 | 2026-08-11 09:48:00 | $9.93 | Sold | $763.20 | 1.85% | 42 |
| 2026-06-30 11:38:00 | $9.78 | BUY | 4240 | $41,467.20 | 2026-08-11 09:48:00 | $9.93 | Sold | $636.00 | 1.53% | 42 |
| 2026-06-30 11:37:00 | $9.76 | BUY | 4240 | $41,382.40 | 2026-08-11 09:48:00 | $9.93 | Sold | $720.80 | 1.74% | 42 |
| 2026-06-30 11:36:00 | $9.79 | BUY | 4240 | $41,509.60 | 2026-08-11 09:48:00 | $9.93 | Sold | $593.60 | 1.43% | 42 |
| 2026-06-30 11:35:00 | $9.78 | BUY | 4240 | $41,467.20 | 2026-08-11 09:48:00 | $9.93 | Sold | $636.00 | 1.53% | 42 |
| 2026-06-30 11:34:00 | $9.85 | BUY | 4240 | $41,764.00 | 2026-08-11 09:59:00 | $9.97 | Sold | $508.80 | 1.22% | 42 |
| 2026-06-30 11:29:00 | $9.81 | BUY | 4240 | $41,594.40 | 2026-08-11 09:48:00 | $9.93 | Sold | $508.80 | 1.22% | 42 |
| 2026-06-30 11:28:00 | $9.72 | BUY | 4240 | $41,212.80 | 2026-08-11 09:44:00 | $9.85 | Sold | $551.20 | 1.34% | 42 |
| 2026-06-30 11:27:00 | $9.84 | BUY | 4240 | $41,721.60 | 2026-08-11 09:57:00 | $9.96 | Sold | $508.80 | 1.22% | 42 |
| 2026-06-30 11:26:00 | $9.82 | BUY | 4240 | $41,636.80 | 2026-08-11 09:57:00 | $9.96 | Sold | $593.60 | 1.43% | 42 |
| 2026-06-30 11:25:00 | $9.85 | BUY | 4240 | $41,764.00 | 2026-08-11 09:59:00 | $9.97 | Sold | $508.80 | 1.22% | 42 |
| 2026-06-30 11:21:00 | $9.86 | BUY | 4240 | $41,806.40 | 2026-08-11 10:00:00 | $10.02 | Sold | $678.40 | 1.62% | 42 |
| 2026-06-30 11:19:00 | $9.73 | BUY | 4240 | $41,255.20 | 2026-08-11 09:44:00 | $9.85 | Sold | $508.80 | 1.23% | 42 |
| 2026-06-30 11:18:00 | $9.70 | BUY | 4240 | $41,128.00 | 2026-08-11 09:44:00 | $9.85 | Sold | $636.00 | 1.55% | 42 |
| 2026-06-30 11:17:00 | $9.59 | BUY | 4240 | $40,661.60 | 2026-08-11 09:30:00 | $9.75 | Sold | $678.40 | 1.67% | 42 |
| 2026-06-30 11:16:00 | $9.64 | BUY | 4240 | $40,873.60 | 2026-08-11 09:42:00 | $9.77 | Sold | $551.20 | 1.35% | 42 |
| 2026-06-30 11:15:00 | $9.62 | BUY | 4240 | $40,788.80 | 2026-08-11 09:30:00 | $9.75 | Sold | $551.20 | 1.35% | 42 |
| 2026-06-30 11:14:00 | $9.86 | BUY | 4240 | $41,806.40 | 2026-08-11 10:00:00 | $10.02 | Sold | $678.40 | 1.62% | 42 |
| 2026-06-30 11:13:00 | $9.73 | BUY | 4240 | $41,255.20 | 2026-08-11 09:44:00 | $9.85 | Sold | $508.80 | 1.23% | 42 |
| 2026-06-30 11:12:00 | $9.67 | BUY | 4240 | $41,000.80 | 2026-08-11 09:44:00 | $9.85 | Sold | $763.20 | 1.86% | 42 |
| 2026-06-30 11:11:00 | $9.48 | BUY | 4240 | $40,195.20 | 2026-08-11 09:30:00 | $9.75 | Sold | $1,144.80 | 2.85% | 42 |
| 2026-06-30 11:10:00 | $9.49 | BUY | 4240 | $40,237.60 | 2026-08-11 09:30:00 | $9.75 | Sold | $1,102.40 | 2.74% | 42 |
| 2026-06-30 11:09:00 | $9.53 | BUY | 4240 | $40,407.20 | 2026-08-11 09:30:00 | $9.75 | Sold | $932.80 | 2.31% | 42 |
| 2026-06-30 11:08:00 | $9.56 | BUY | 4240 | $40,534.40 | 2026-08-11 09:30:00 | $9.75 | Sold | $805.60 | 1.99% | 42 |
| 2026-06-30 11:07:00 | $9.45 | BUY | 4240 | $40,068.00 | 2026-08-11 09:30:00 | $9.75 | Sold | $1,272.00 | 3.17% | 42 |
| 2026-06-30 11:06:00 | $9.46 | BUY | 4240 | $40,110.40 | 2026-08-11 09:30:00 | $9.75 | Sold | $1,229.60 | 3.07% | 42 |
| 2026-06-30 11:05:00 | $9.52 | BUY | 4240 | $40,364.80 | 2026-08-11 09:30:00 | $9.75 | Sold | $975.20 | 2.42% | 42 |
| 2026-06-30 11:04:00 | $9.58 | BUY | 4240 | $40,619.20 | 2026-08-11 09:30:00 | $9.75 | Sold | $720.80 | 1.77% | 42 |
| 2026-06-30 11:03:00 | $9.70 | BUY | 4240 | $41,128.00 | 2026-08-11 09:44:00 | $9.85 | Sold | $636.00 | 1.55% | 42 |
| 2026-06-30 11:02:00 | $9.81 | BUY | 4240 | $41,594.40 | 2026-08-11 09:48:00 | $9.93 | Sold | $508.80 | 1.22% | 42 |
| 2026-06-30 11:01:00 | $9.83 | BUY | 4240 | $41,679.20 | 2026-08-11 09:57:00 | $9.96 | Sold | $551.20 | 1.32% | 42 |
| 2026-06-30 11:00:00 | $9.78 | BUY | 4240 | $41,467.20 | 2026-08-11 09:48:00 | $9.93 | Sold | $636.00 | 1.53% | 42 |
| 2026-06-30 10:59:00 | $9.66 | BUY | 4240 | $40,958.40 | 2026-08-11 09:44:00 | $9.85 | Sold | $805.60 | 1.97% | 42 |
| 2026-06-30 10:58:00 | $9.59 | BUY | 4240 | $40,661.60 | 2026-08-11 09:30:00 | $9.75 | Sold | $678.40 | 1.67% | 42 |
| 2026-06-30 10:57:00 | $9.63 | BUY | 4240 | $40,831.20 | 2026-08-11 09:30:00 | $9.75 | Sold | $508.80 | 1.25% | 42 |
| 2026-06-30 10:56:00 | $9.82 | BUY | 4240 | $41,636.80 | 2026-08-11 09:57:00 | $9.96 | Sold | $593.60 | 1.43% | 42 |
| 2026-06-30 10:55:00 | $9.84 | BUY | 4240 | $41,721.60 | 2026-08-11 09:57:00 | $9.96 | Sold | $508.80 | 1.22% | 42 |
| 2026-06-30 10:54:00 | $9.98 | BUY | 4240 | $42,315.20 | 2026-08-11 10:03:00 | $10.13 | Sold | $636.00 | 1.5% | 42 |
| 2026-06-30 10:53:00 | $10.10 | BUY | 4240 | $42,824.00 | 2026-08-11 10:04:00 | $10.31 | Sold | $890.40 | 2.08% | 42 |
| 2026-06-30 10:52:00 | $10.14 | BUY | 4240 | $42,993.60 | 2026-08-11 10:04:00 | $10.31 | Sold | $720.80 | 1.68% | 42 |
| 2026-06-30 10:51:00 | $10.26 | BUY | 4240 | $43,502.40 | 2026-08-11 10:06:00 | $10.40 | Sold | $593.60 | 1.36% | 42 |
| 2026-06-30 10:50:00 | $10.37 | BUY | 4240 | $43,968.80 | 2026-08-11 10:10:00 | $10.55 | Sold | $763.20 | 1.74% | 42 |
| 2026-06-30 10:49:00 | $10.39 | BUY | 4240 | $44,053.60 | 2026-08-11 10:10:00 | $10.55 | Sold | $678.40 | 1.54% | 42 |
| 2026-06-30 10:48:00 | $10.39 | BUY | 4240 | $44,053.60 | 2026-08-11 10:10:00 | $10.55 | Sold | $678.40 | 1.54% | 42 |
| 2026-06-30 10:47:00 | $10.47 | BUY | 4240 | $44,392.80 | 2026-08-11 10:12:00 | $10.68 | Sold | $890.40 | 2.01% | 42 |
| 2026-06-30 10:46:00 | $10.52 | BUY | 4240 | $44,604.80 | 2026-08-11 10:12:00 | $10.68 | Sold | $678.40 | 1.52% | 42 |
| 2026-06-30 10:45:00 | $10.63 | BUY | 4240 | $45,071.20 | 2026-08-11 10:16:00 | $10.75 | Sold | $508.80 | 1.13% | 42 |
| 2026-06-30 10:44:00 | $10.74 | BUY | 4240 | $45,537.60 | 2026-08-13 14:58:00 | $10.88 | Sold | $572.40 | 1.26% | 44 |
| 2026-06-30 10:43:00 | $10.78 | BUY | 4240 | $45,707.20 | 2026-08-13 15:00:00 | $10.91 | Sold | $551.20 | 1.21% | 44 |
| 2026-06-30 10:42:00 | $10.76 | BUY | 4240 | $45,622.40 | 2026-08-13 14:59:00 | $10.88 | Sold | $508.80 | 1.12% | 44 |
| 2026-06-30 10:41:00 | $10.75 | BUY | 4240 | $45,580.00 | 2026-08-13 14:58:00 | $10.88 | Sold | $530.00 | 1.16% | 44 |
| 2026-06-30 10:40:00 | $10.84 | BUY | 4240 | $45,961.60 | 2026-08-13 15:04:00 | $10.98 | Sold | $593.60 | 1.29% | 44 |
| 2026-06-30 10:39:00 | $10.79 | BUY | 4240 | $45,749.60 | 2026-08-13 15:00:00 | $10.91 | Sold | $508.80 | 1.11% | 44 |
| 2026-06-30 10:38:00 | $10.80 | BUY | 4240 | $45,792.00 | 2026-08-13 15:01:00 | $10.92 | Sold | $509.22 | 1.11% | 44 |
| 2026-06-30 10:00:00 | $10.87 | BUY | 4240 | $46,088.80 | 2026-08-13 15:05:00 | $11.08 | Sold | $869.20 | 1.89% | 44 |
| 2026-06-26 09:33:00 | $10.87 | BUY | 4680 | $50,871.60 | 2026-08-13 15:04:00 | $10.98 | Sold | $514.80 | 1.01% | 48 |
| 2026-06-26 09:32:00 | $10.84 | BUY | 4680 | $50,731.20 | 2026-08-13 15:04:00 | $10.98 | Sold | $655.20 | 1.29% | 48 |
| 2026-06-26 09:31:00 | $10.67 | BUY | 4680 | $49,935.60 | 2026-08-13 10:15:00 | $10.79 | Sold | $561.60 | 1.12% | 48 |
| 2026-06-26 09:30:00 | $10.69 | BUY | 4680 | $50,029.20 | 2026-08-13 14:56:00 | $10.83 | Sold | $631.80 | 1.26% | 48 |
| 2026-06-25 15:59:00 | $10.93 | BUY | 4430 | $48,419.90 | 2026-08-13 15:05:00 | $11.08 | Sold | $642.35 | 1.33% | 49 |
| 2026-06-25 15:58:00 | $10.90 | BUY | 4430 | $48,287.00 | 2026-08-13 15:05:00 | $11.08 | Sold | $775.25 | 1.61% | 49 |
| 2026-06-25 15:57:00 | $10.88 | BUY | 4430 | $48,198.40 | 2026-08-13 15:05:00 | $11.08 | Sold | $863.85 | 1.79% | 49 |
| 2026-06-25 15:56:00 | $10.77 | BUY | 4430 | $47,711.10 | 2026-08-13 15:00:00 | $10.91 | Sold | $620.20 | 1.3% | 49 |
| 2026-06-25 15:55:00 | $10.75 | BUY | 4430 | $47,622.50 | 2026-08-13 14:58:00 | $10.88 | Sold | $553.75 | 1.16% | 49 |
| 2026-06-25 15:54:00 | $10.72 | BUY | 4430 | $47,489.60 | 2026-08-13 14:58:00 | $10.88 | Sold | $686.65 | 1.45% | 49 |
| 2026-06-25 15:53:00 | $10.72 | BUY | 4430 | $47,489.60 | 2026-08-13 14:58:00 | $10.88 | Sold | $686.65 | 1.45% | 49 |
| 2026-06-25 15:52:00 | $10.70 | BUY | 4430 | $47,401.00 | 2026-08-13 14:56:00 | $10.83 | Sold | $553.75 | 1.17% | 49 |
| 2026-06-25 15:51:00 | $10.67 | BUY | 4430 | $47,268.50 | 2026-08-13 10:15:00 | $10.79 | Sold | $531.16 | 1.12% | 49 |
| 2026-06-25 15:50:00 | $10.70 | BUY | 4430 | $47,378.90 | 2026-08-13 14:56:00 | $10.83 | Sold | $575.90 | 1.22% | 49 |
| 2026-06-25 15:49:00 | $10.72 | BUY | 4430 | $47,489.60 | 2026-08-13 14:58:00 | $10.88 | Sold | $686.65 | 1.45% | 49 |
| 2026-06-25 15:48:00 | $10.70 | BUY | 4430 | $47,401.00 | 2026-08-13 14:56:00 | $10.83 | Sold | $553.75 | 1.17% | 49 |
| 2026-06-25 15:47:00 | $10.71 | BUY | 4430 | $47,445.30 | 2026-08-13 14:56:00 | $10.83 | Sold | $509.45 | 1.07% | 49 |
| 2026-06-25 15:46:00 | $10.69 | BUY | 4430 | $47,356.70 | 2026-08-13 14:56:00 | $10.83 | Sold | $598.05 | 1.26% | 49 |
| 2026-06-25 15:45:00 | $10.70 | BUY | 4430 | $47,378.90 | 2026-08-13 14:56:00 | $10.83 | Sold | $575.90 | 1.22% | 49 |
| 2026-06-25 15:44:00 | $10.71 | BUY | 4430 | $47,445.30 | 2026-08-13 14:56:00 | $10.83 | Sold | $509.45 | 1.07% | 49 |
| 2026-06-25 15:43:00 | $10.73 | BUY | 4430 | $47,511.80 | 2026-08-13 14:58:00 | $10.88 | Sold | $664.50 | 1.4% | 49 |
| 2026-06-25 15:42:00 | $10.74 | BUY | 4430 | $47,556.10 | 2026-08-13 14:58:00 | $10.88 | Sold | $620.20 | 1.3% | 49 |
| 2026-06-25 15:41:00 | $10.77 | BUY | 4430 | $47,688.90 | 2026-08-13 14:59:00 | $10.88 | Sold | $509.45 | 1.07% | 49 |
| 2026-06-25 15:40:00 | $10.74 | BUY | 4430 | $47,578.20 | 2026-08-13 14:58:00 | $10.88 | Sold | $598.05 | 1.26% | 49 |
| 2026-06-25 15:39:00 | $10.68 | BUY | 4430 | $47,290.20 | 2026-08-13 10:15:00 | $10.79 | Sold | $509.45 | 1.08% | 49 |
| 2026-06-25 15:38:00 | $10.67 | BUY | 4430 | $47,268.10 | 2026-08-13 10:15:00 | $10.79 | Sold | $531.60 | 1.12% | 49 |
| 2026-06-25 15:37:00 | $10.65 | BUY | 4430 | $47,179.50 | 2026-08-11 10:18:00 | $10.77 | Sold | $531.60 | 1.13% | 47 |
| 2026-06-25 15:36:00 | $10.70 | BUY | 4430 | $47,401.00 | 2026-08-13 14:56:00 | $10.83 | Sold | $553.75 | 1.17% | 49 |
| 2026-06-25 15:35:00 | $10.68 | BUY | 4430 | $47,312.40 | 2026-08-13 14:56:00 | $10.83 | Sold | $642.35 | 1.36% | 49 |
| 2026-06-25 15:34:00 | $10.69 | BUY | 4430 | $47,356.70 | 2026-08-13 14:56:00 | $10.83 | Sold | $598.05 | 1.26% | 49 |
| 2026-06-25 15:33:00 | $10.65 | BUY | 4430 | $47,168.90 | 2026-08-11 10:18:00 | $10.77 | Sold | $542.23 | 1.15% | 47 |
| 2026-06-25 15:32:00 | $10.70 | BUY | 4430 | $47,401.00 | 2026-08-13 14:56:00 | $10.83 | Sold | $553.75 | 1.17% | 49 |
| 2026-06-25 15:31:00 | $10.62 | BUY | 4430 | $47,024.40 | 2026-08-11 10:16:00 | $10.75 | Sold | $598.05 | 1.27% | 47 |
| 2026-06-25 15:30:00 | $10.61 | BUY | 4430 | $47,002.30 | 2026-08-11 10:16:00 | $10.75 | Sold | $620.20 | 1.32% | 47 |
| 2026-06-25 15:29:00 | $10.67 | BUY | 4430 | $47,268.10 | 2026-08-13 10:15:00 | $10.79 | Sold | $531.60 | 1.12% | 49 |
| 2026-06-25 15:28:00 | $10.62 | BUY | 4430 | $47,045.30 | 2026-08-11 10:16:00 | $10.75 | Sold | $577.23 | 1.23% | 47 |
| 2026-06-25 15:27:00 | $10.62 | BUY | 4430 | $47,024.40 | 2026-08-11 10:16:00 | $10.75 | Sold | $598.05 | 1.27% | 47 |
| 2026-06-25 15:26:00 | $10.61 | BUY | 4430 | $47,002.70 | 2026-08-11 10:16:00 | $10.75 | Sold | $619.76 | 1.32% | 47 |
| 2026-06-25 15:25:00 | $10.63 | BUY | 4430 | $47,090.90 | 2026-08-11 10:16:00 | $10.75 | Sold | $531.60 | 1.13% | 47 |
| 2026-06-25 15:24:00 | $10.63 | BUY | 4430 | $47,090.90 | 2026-08-11 10:16:00 | $10.75 | Sold | $531.60 | 1.13% | 47 |
| 2026-06-25 15:23:00 | $10.61 | BUY | 4430 | $46,980.10 | 2026-08-11 10:16:00 | $10.75 | Sold | $642.35 | 1.37% | 47 |
| 2026-06-25 15:22:00 | $10.65 | BUY | 4430 | $47,182.20 | 2026-08-11 10:18:00 | $10.77 | Sold | $528.94 | 1.12% | 47 |
| 2026-06-25 15:21:00 | $10.67 | BUY | 4430 | $47,268.10 | 2026-08-13 10:15:00 | $10.79 | Sold | $531.60 | 1.12% | 49 |
| 2026-06-25 15:20:00 | $10.61 | BUY | 4430 | $47,002.30 | 2026-08-11 10:16:00 | $10.75 | Sold | $620.20 | 1.32% | 47 |
| 2026-06-25 15:19:00 | $10.61 | BUY | 4430 | $47,002.30 | 2026-08-11 10:16:00 | $10.75 | Sold | $620.20 | 1.32% | 47 |
| 2026-06-25 15:18:00 | $10.62 | BUY | 4430 | $47,046.60 | 2026-08-11 10:16:00 | $10.75 | Sold | $575.90 | 1.22% | 47 |
| 2026-06-25 15:17:00 | $10.60 | BUY | 4430 | $46,958.00 | 2026-08-11 10:16:00 | $10.75 | Sold | $664.50 | 1.42% | 47 |
| 2026-06-25 15:16:00 | $10.61 | BUY | 4430 | $47,002.30 | 2026-08-11 10:16:00 | $10.75 | Sold | $620.20 | 1.32% | 47 |
| 2026-06-25 15:15:00 | $10.59 | BUY | 4430 | $46,913.70 | 2026-08-11 10:16:00 | $10.75 | Sold | $708.80 | 1.51% | 47 |
| 2026-06-25 15:14:00 | $10.62 | BUY | 4430 | $47,046.60 | 2026-08-11 10:16:00 | $10.75 | Sold | $575.90 | 1.22% | 47 |
| 2026-06-25 15:13:00 | $10.58 | BUY | 4430 | $46,869.40 | 2026-08-11 10:16:00 | $10.75 | Sold | $753.10 | 1.61% | 47 |
| 2026-06-25 15:12:00 | $10.63 | BUY | 4430 | $47,090.90 | 2026-08-11 10:16:00 | $10.75 | Sold | $531.60 | 1.13% | 47 |
| 2026-06-25 15:11:00 | $10.69 | BUY | 4430 | $47,356.70 | 2026-08-13 14:56:00 | $10.83 | Sold | $598.05 | 1.26% | 49 |
| 2026-06-25 15:10:00 | $10.63 | BUY | 4430 | $47,090.90 | 2026-08-11 10:16:00 | $10.75 | Sold | $531.60 | 1.13% | 47 |
| 2026-06-25 15:09:00 | $10.73 | BUY | 4430 | $47,533.90 | 2026-08-13 14:58:00 | $10.88 | Sold | $642.35 | 1.35% | 49 |
| 2026-06-25 15:08:00 | $10.70 | BUY | 4430 | $47,401.00 | 2026-08-13 14:56:00 | $10.83 | Sold | $553.75 | 1.17% | 49 |
| 2026-06-25 15:07:00 | $10.72 | BUY | 4430 | $47,489.60 | 2026-08-13 14:58:00 | $10.88 | Sold | $686.65 | 1.45% | 49 |
| 2026-06-25 15:06:00 | $10.70 | BUY | 4430 | $47,401.00 | 2026-08-13 14:56:00 | $10.83 | Sold | $553.75 | 1.17% | 49 |
| 2026-06-25 15:05:00 | $10.69 | BUY | 4430 | $47,356.70 | 2026-08-13 14:56:00 | $10.83 | Sold | $598.05 | 1.26% | 49 |
| 2026-06-25 15:04:00 | $10.72 | BUY | 4430 | $47,500.70 | 2026-08-13 14:58:00 | $10.88 | Sold | $675.57 | 1.42% | 49 |
| 2026-06-25 15:03:00 | $10.73 | BUY | 4430 | $47,533.90 | 2026-08-13 14:58:00 | $10.88 | Sold | $642.35 | 1.35% | 49 |
| 2026-06-25 15:02:00 | $10.73 | BUY | 4430 | $47,533.90 | 2026-08-13 14:58:00 | $10.88 | Sold | $642.35 | 1.35% | 49 |
| 2026-06-25 15:00:00 | $10.78 | BUY | 4430 | $47,755.40 | 2026-08-13 15:00:00 | $10.91 | Sold | $575.90 | 1.21% | 49 |
| 2026-06-25 14:59:00 | $10.81 | BUY | 4430 | $47,888.30 | 2026-08-13 15:04:00 | $10.98 | Sold | $753.10 | 1.57% | 49 |
| 2026-06-25 14:57:00 | $10.81 | BUY | 4430 | $47,888.30 | 2026-08-13 15:04:00 | $10.98 | Sold | $753.10 | 1.57% | 49 |
| 2026-06-25 14:56:00 | $10.75 | BUY | 4430 | $47,622.50 | 2026-08-13 14:58:00 | $10.88 | Sold | $553.75 | 1.16% | 49 |
| 2026-06-25 14:55:00 | $10.78 | BUY | 4430 | $47,770.90 | 2026-08-13 15:00:00 | $10.91 | Sold | $560.40 | 1.17% | 49 |
| 2026-06-25 14:54:00 | $10.77 | BUY | 4430 | $47,711.10 | 2026-08-13 15:00:00 | $10.91 | Sold | $620.20 | 1.3% | 49 |
| 2026-06-25 14:53:00 | $10.77 | BUY | 4430 | $47,711.10 | 2026-08-13 15:00:00 | $10.91 | Sold | $620.20 | 1.3% | 49 |
| 2026-06-25 14:52:00 | $10.69 | BUY | 4430 | $47,356.70 | 2026-08-13 14:56:00 | $10.83 | Sold | $598.05 | 1.26% | 49 |
| 2026-06-25 14:51:00 | $10.67 | BUY | 4430 | $47,268.10 | 2026-08-13 10:15:00 | $10.79 | Sold | $531.60 | 1.12% | 49 |
| 2026-06-25 14:50:00 | $10.66 | BUY | 4430 | $47,223.80 | 2026-08-13 10:15:00 | $10.79 | Sold | $575.90 | 1.22% | 49 |
| 2026-06-25 14:49:00 | $10.72 | BUY | 4430 | $47,489.60 | 2026-08-13 14:58:00 | $10.88 | Sold | $686.65 | 1.45% | 49 |
| 2026-06-25 14:48:00 | $10.69 | BUY | 4430 | $47,356.70 | 2026-08-13 14:56:00 | $10.83 | Sold | $598.05 | 1.26% | 49 |
| 2026-06-25 14:47:00 | $10.68 | BUY | 4430 | $47,312.40 | 2026-08-13 14:56:00 | $10.83 | Sold | $642.35 | 1.36% | 49 |
| 2026-06-25 14:46:00 | $10.68 | BUY | 4430 | $47,312.40 | 2026-08-13 14:56:00 | $10.83 | Sold | $642.35 | 1.36% | 49 |
| 2026-06-25 14:45:00 | $10.66 | BUY | 4430 | $47,223.80 | 2026-08-13 10:15:00 | $10.79 | Sold | $575.90 | 1.22% | 49 |
| 2026-06-25 14:44:00 | $10.72 | BUY | 4430 | $47,489.60 | 2026-08-13 14:58:00 | $10.88 | Sold | $686.65 | 1.45% | 49 |
| 2026-06-25 14:43:00 | $10.75 | BUY | 4430 | $47,622.50 | 2026-08-13 14:58:00 | $10.88 | Sold | $553.75 | 1.16% | 49 |
| 2026-06-25 14:42:00 | $10.71 | BUY | 4430 | $47,445.30 | 2026-08-13 14:56:00 | $10.83 | Sold | $509.45 | 1.07% | 49 |
| 2026-06-25 14:41:00 | $10.72 | BUY | 4430 | $47,489.60 | 2026-08-13 14:58:00 | $10.88 | Sold | $686.65 | 1.45% | 49 |
| 2026-06-25 14:40:00 | $10.85 | BUY | 4430 | $48,065.50 | 2026-08-13 15:04:00 | $10.98 | Sold | $575.90 | 1.2% | 49 |
| 2026-06-25 14:39:00 | $10.85 | BUY | 4430 | $48,065.50 | 2026-08-13 15:04:00 | $10.98 | Sold | $575.90 | 1.2% | 49 |
| 2026-06-25 14:38:00 | $10.87 | BUY | 4430 | $48,154.10 | 2026-08-13 15:05:00 | $11.08 | Sold | $908.15 | 1.89% | 49 |
| 2026-06-25 14:37:00 | $10.85 | BUY | 4430 | $48,065.50 | 2026-08-13 15:04:00 | $10.98 | Sold | $575.90 | 1.2% | 49 |
| 2026-06-25 14:36:00 | $10.86 | BUY | 4430 | $48,109.80 | 2026-08-13 15:04:00 | $10.98 | Sold | $531.60 | 1.1% | 49 |
| 2026-06-25 14:35:00 | $10.84 | BUY | 4430 | $48,021.20 | 2026-08-13 15:04:00 | $10.98 | Sold | $620.20 | 1.29% | 49 |
| 2026-06-25 14:34:00 | $10.90 | BUY | 4430 | $48,287.00 | 2026-08-13 15:05:00 | $11.08 | Sold | $775.25 | 1.61% | 49 |
| 2026-06-25 14:33:00 | $10.93 | BUY | 4430 | $48,419.90 | 2026-08-13 15:05:00 | $11.08 | Sold | $642.35 | 1.33% | 49 |
| 2026-06-25 14:32:00 | $10.97 | BUY | 4430 | $48,597.10 | 2026-08-13 15:07:00 | $11.09 | Sold | $531.60 | 1.09% | 49 |
| 2026-06-25 14:31:00 | $10.97 | BUY | 4430 | $48,597.10 | 2026-08-13 15:07:00 | $11.09 | Sold | $531.60 | 1.09% | 49 |
| 2026-06-25 14:30:00 | $10.97 | BUY | 4430 | $48,597.10 | 2026-08-13 15:07:00 | $11.09 | Sold | $531.60 | 1.09% | 49 |
| 2026-06-25 14:27:00 | $10.99 | BUY | 4430 | $48,685.70 | 2026-08-13 15:08:00 | $11.11 | Sold | $531.60 | 1.09% | 49 |
| 2026-06-25 14:25:00 | $11.01 | BUY | 4430 | $48,774.30 | 2026-08-13 15:10:00 | $11.13 | Sold | $531.60 | 1.09% | 49 |
| 2026-06-25 14:24:00 | $11.03 | BUY | 4430 | $48,862.90 | 2026-08-13 15:11:00 | $11.17 | Sold | $598.05 | 1.22% | 49 |
| 2026-06-25 14:23:00 | $10.99 | BUY | 4430 | $48,685.70 | 2026-08-13 15:08:00 | $11.11 | Sold | $531.60 | 1.09% | 49 |
| 2026-06-25 14:22:00 | $11.01 | BUY | 4430 | $48,774.30 | 2026-08-13 15:10:00 | $11.13 | Sold | $531.60 | 1.09% | 49 |
| 2026-06-25 14:21:00 | $11.01 | BUY | 4430 | $48,774.30 | 2026-08-13 15:10:00 | $11.13 | Sold | $531.60 | 1.09% | 49 |
| 2026-06-25 14:18:00 | $10.99 | BUY | 4430 | $48,685.70 | 2026-08-13 15:08:00 | $11.11 | Sold | $531.60 | 1.09% | 49 |
| 2026-06-25 14:17:00 | $10.99 | BUY | 4430 | $48,685.70 | 2026-08-13 15:08:00 | $11.11 | Sold | $531.60 | 1.09% | 49 |
| 2026-06-25 14:16:00 | $10.94 | BUY | 4430 | $48,464.20 | 2026-08-13 15:05:00 | $11.08 | Sold | $598.05 | 1.23% | 49 |
| 2026-06-25 14:15:00 | $10.95 | BUY | 4430 | $48,508.50 | 2026-08-13 15:05:00 | $11.08 | Sold | $553.75 | 1.14% | 49 |
| 2026-06-25 14:14:00 | $10.99 | BUY | 4430 | $48,685.70 | 2026-08-13 15:08:00 | $11.11 | Sold | $531.60 | 1.09% | 49 |
| 2026-06-25 14:13:00 | $10.99 | BUY | 4430 | $48,685.70 | 2026-08-13 15:08:00 | $11.11 | Sold | $531.60 | 1.09% | 49 |
| 2026-06-25 14:12:00 | $11.00 | BUY | 4430 | $48,730.00 | 2026-08-13 15:09:00 | $11.12 | Sold | $531.60 | 1.09% | 49 |
| 2026-06-25 13:45:00 | $11.00 | BUY | 4430 | $48,730.00 | 2026-08-13 15:09:00 | $11.12 | Sold | $531.60 | 1.09% | 49 |
| 2026-06-25 10:05:00 | $11.03 | BUY | 4430 | $48,862.90 | 2026-08-13 15:11:00 | $11.17 | Sold | $598.05 | 1.22% | 49 |
| 2026-06-25 10:04:00 | $11.01 | BUY | 4430 | $48,774.30 | 2026-08-13 15:10:00 | $11.13 | Sold | $531.60 | 1.09% | 49 |
| 2026-06-25 10:01:00 | $10.87 | BUY | 4430 | $48,154.10 | 2026-08-13 15:05:00 | $11.08 | Sold | $908.15 | 1.89% | 49 |
| 2026-06-25 10:00:00 | $10.80 | BUY | 4430 | $47,844.00 | 2026-08-13 15:01:00 | $10.92 | Sold | $532.04 | 1.11% | 49 |
| 2026-06-25 09:59:00 | $10.57 | BUY | 4430 | $46,825.10 | 2026-08-11 10:16:00 | $10.75 | Sold | $797.40 | 1.7% | 47 |
| 2026-06-25 09:58:00 | $10.60 | BUY | 4430 | $46,958.00 | 2026-08-11 10:16:00 | $10.75 | Sold | $664.50 | 1.42% | 47 |
| 2026-06-25 09:57:00 | $10.63 | BUY | 4430 | $47,090.90 | 2026-08-11 10:16:00 | $10.75 | Sold | $531.60 | 1.13% | 47 |
| 2026-06-25 09:56:00 | $10.60 | BUY | 4430 | $46,958.00 | 2026-08-11 10:16:00 | $10.75 | Sold | $664.50 | 1.42% | 47 |
| 2026-06-25 09:55:00 | $10.57 | BUY | 4430 | $46,825.10 | 2026-08-11 10:16:00 | $10.75 | Sold | $797.40 | 1.7% | 47 |
| 2026-06-25 09:54:00 | $10.65 | BUY | 4430 | $47,179.50 | 2026-08-11 10:18:00 | $10.77 | Sold | $531.60 | 1.13% | 47 |
| 2026-06-25 09:53:00 | $10.69 | BUY | 4430 | $47,356.70 | 2026-08-13 14:56:00 | $10.83 | Sold | $598.05 | 1.26% | 49 |
| 2026-06-25 09:52:00 | $10.71 | BUY | 4430 | $47,445.30 | 2026-08-13 14:56:00 | $10.83 | Sold | $509.45 | 1.07% | 49 |
| 2026-06-25 09:51:00 | $10.83 | BUY | 4430 | $47,976.90 | 2026-08-13 15:04:00 | $10.98 | Sold | $664.50 | 1.39% | 49 |
| 2026-06-25 09:50:00 | $11.00 | BUY | 4430 | $48,730.00 | 2026-08-13 15:09:00 | $11.12 | Sold | $531.60 | 1.09% | 49 |
| 2026-06-25 09:49:00 | $10.80 | BUY | 4430 | $47,844.00 | 2026-08-13 15:01:00 | $10.92 | Sold | $532.04 | 1.11% | 49 |
| 2026-06-25 09:48:00 | $10.75 | BUY | 4430 | $47,622.50 | 2026-08-13 14:58:00 | $10.88 | Sold | $553.75 | 1.16% | 49 |
| 2026-06-25 09:47:00 | $10.83 | BUY | 4430 | $47,976.90 | 2026-08-13 15:04:00 | $10.98 | Sold | $664.50 | 1.39% | 49 |
| 2026-06-25 09:46:00 | $10.80 | BUY | 4430 | $47,844.00 | 2026-08-13 15:01:00 | $10.92 | Sold | $532.04 | 1.11% | 49 |
| 2026-06-25 09:45:00 | $10.99 | BUY | 4430 | $48,685.70 | 2026-08-13 15:08:00 | $11.11 | Sold | $531.60 | 1.09% | 49 |
| 2026-06-25 09:44:00 | $11.03 | BUY | 4430 | $48,862.90 | 2026-08-13 15:11:00 | $11.17 | Sold | $598.05 | 1.22% | 49 |
| 2026-06-25 09:43:00 | $11.03 | BUY | 4430 | $48,862.90 | 2026-08-13 15:11:00 | $11.17 | Sold | $598.05 | 1.22% | 49 |
| 2026-06-25 09:42:00 | $11.13 | BUY | 4430 | $49,305.90 | 2026-08-13 15:19:00 | $11.25 | Sold | $520.08 | 1.05% | 49 |
| 2026-06-25 09:41:00 | $11.08 | BUY | 4430 | $49,084.40 | 2026-08-13 15:16:00 | $11.20 | Sold | $531.60 | 1.08% | 49 |
| 2026-06-25 09:40:00 | $11.16 | BUY | 4430 | $49,438.80 | 2026-08-13 15:37:00 | $11.30 | Sold | $620.20 | 1.25% | 49 |
| 2026-06-25 09:39:00 | $11.35 | BUY | 4430 | $50,280.50 | 2026-08-13 15:41:00 | $11.50 | Sold | $664.50 | 1.32% | 49 |
| 2026-06-25 09:38:00 | $11.46 | BUY | 4430 | $50,767.80 | 2026-08-19 09:33:00 | $11.67 | Sold | $930.30 | 1.83% | 55 |
| 2026-06-25 09:37:00 | $11.48 | BUY | 4430 | $50,856.40 | 2026-08-19 09:33:00 | $11.67 | Sold | $841.70 | 1.66% | 55 |
| 2026-06-25 09:36:00 | $11.45 | BUY | 4430 | $50,723.50 | 2026-08-19 09:33:00 | $11.67 | Sold | $974.60 | 1.92% | 55 |
| 2026-06-25 09:35:00 | $11.37 | BUY | 4430 | $50,369.10 | 2026-08-13 15:41:00 | $11.50 | Sold | $575.90 | 1.14% | 49 |
| 2026-06-25 09:34:00 | $11.19 | BUY | 4430 | $49,571.70 | 2026-08-13 15:38:00 | $11.37 | Sold | $796.96 | 1.61% | 49 |
| 2026-06-25 09:33:00 | $11.14 | BUY | 4430 | $49,350.20 | 2026-08-13 15:22:00 | $11.26 | Sold | $531.60 | 1.08% | 49 |
| 2026-06-25 09:32:00 | $11.13 | BUY | 4430 | $49,305.90 | 2026-08-13 15:19:00 | $11.25 | Sold | $520.08 | 1.05% | 49 |
| 2026-06-25 09:31:00 | $11.09 | BUY | 4430 | $49,128.70 | 2026-08-13 15:18:00 | $11.22 | Sold | $553.75 | 1.13% | 49 |
| 2026-06-25 09:30:00 | $11.29 | BUY | 4430 | $50,014.70 | 2026-08-13 15:40:00 | $11.42 | Sold | $575.90 | 1.15% | 49 |
| 2026-06-24 15:59:00 | $11.66 | BUY | 3890 | $45,357.40 | 2026-08-19 09:35:00 | $11.90 | Sold | $933.60 | 2.06% | 56 |
| 2026-06-24 15:58:00 | $11.65 | BUY | 3890 | $45,318.50 | 2026-08-19 09:35:00 | $11.90 | Sold | $972.50 | 2.15% | 56 |
| 2026-06-24 15:57:00 | $11.67 | BUY | 3890 | $45,400.20 | 2026-08-19 09:35:00 | $11.90 | Sold | $890.81 | 1.96% | 56 |
| 2026-06-24 15:56:00 | $11.66 | BUY | 3890 | $45,357.80 | 2026-08-19 09:35:00 | $11.90 | Sold | $933.21 | 2.06% | 56 |
| 2026-06-24 15:55:00 | $11.78 | BUY | 3890 | $45,816.40 | 2026-08-19 10:17:00 | $11.92 | Sold | $552.38 | 1.21% | 56 |
| 2026-06-24 15:54:00 | $11.81 | BUY | 3890 | $45,940.90 | 2026-08-19 10:19:00 | $11.94 | Sold | $505.70 | 1.1% | 56 |
| 2026-06-24 15:52:00 | $11.77 | BUY | 3890 | $45,785.30 | 2026-08-19 09:35:00 | $11.90 | Sold | $505.70 | 1.1% | 56 |
| 2026-06-24 15:51:00 | $11.79 | BUY | 3890 | $45,843.60 | 2026-08-19 10:17:00 | $11.92 | Sold | $525.15 | 1.15% | 56 |
| 2026-06-24 15:50:00 | $11.75 | BUY | 3890 | $45,707.50 | 2026-08-19 09:35:00 | $11.90 | Sold | $583.50 | 1.28% | 56 |
| 2026-06-24 15:49:00 | $11.74 | BUY | 3890 | $45,664.30 | 2026-08-19 09:35:00 | $11.90 | Sold | $626.68 | 1.37% | 56 |
| 2026-06-24 15:48:00 | $11.68 | BUY | 3890 | $45,435.20 | 2026-08-19 09:35:00 | $11.90 | Sold | $855.80 | 1.88% | 56 |
| 2026-06-24 15:47:00 | $11.69 | BUY | 3890 | $45,454.60 | 2026-08-19 09:35:00 | $11.90 | Sold | $836.35 | 1.84% | 56 |
| 2026-06-24 15:46:00 | $11.65 | BUY | 3890 | $45,318.50 | 2026-08-19 09:35:00 | $11.90 | Sold | $972.50 | 2.15% | 56 |
| 2026-06-24 15:45:00 | $11.70 | BUY | 3890 | $45,512.60 | 2026-08-19 09:35:00 | $11.90 | Sold | $778.39 | 1.71% | 56 |
| 2026-06-24 15:44:00 | $11.71 | BUY | 3890 | $45,532.40 | 2026-08-19 09:35:00 | $11.90 | Sold | $758.55 | 1.67% | 56 |
| 2026-06-24 15:43:00 | $11.68 | BUY | 3890 | $45,435.20 | 2026-08-19 09:35:00 | $11.90 | Sold | $855.80 | 1.88% | 56 |
| 2026-06-24 15:42:00 | $11.60 | BUY | 3890 | $45,124.40 | 2026-08-19 09:35:00 | $11.90 | Sold | $1,166.61 | 2.59% | 56 |
| 2026-06-24 15:41:00 | $11.72 | BUY | 3890 | $45,590.80 | 2026-08-19 09:35:00 | $11.90 | Sold | $700.20 | 1.54% | 56 |
| 2026-06-24 15:40:00 | $11.75 | BUY | 3890 | $45,688.10 | 2026-08-19 09:35:00 | $11.90 | Sold | $602.95 | 1.32% | 56 |
| 2026-06-24 15:39:00 | $11.74 | BUY | 3890 | $45,668.60 | 2026-08-19 09:35:00 | $11.90 | Sold | $622.40 | 1.36% | 56 |
| 2026-06-24 15:38:00 | $11.73 | BUY | 3890 | $45,629.70 | 2026-08-19 09:35:00 | $11.90 | Sold | $661.30 | 1.45% | 56 |
| 2026-06-24 15:37:00 | $11.74 | BUY | 3890 | $45,668.60 | 2026-08-19 09:35:00 | $11.90 | Sold | $622.40 | 1.36% | 56 |
| 2026-06-24 15:36:00 | $11.79 | BUY | 3890 | $45,863.10 | 2026-08-19 10:17:00 | $11.92 | Sold | $505.70 | 1.1% | 56 |
| 2026-06-24 15:35:00 | $11.75 | BUY | 3890 | $45,707.50 | 2026-08-19 09:35:00 | $11.90 | Sold | $583.50 | 1.28% | 56 |
| 2026-06-24 15:34:00 | $11.77 | BUY | 3890 | $45,785.30 | 2026-08-19 09:35:00 | $11.90 | Sold | $505.70 | 1.1% | 56 |
| 2026-06-24 15:33:00 | $11.70 | BUY | 3890 | $45,513.00 | 2026-08-19 09:35:00 | $11.90 | Sold | $778.00 | 1.71% | 56 |
| 2026-06-24 15:32:00 | $11.68 | BUY | 3890 | $45,450.00 | 2026-08-19 09:35:00 | $11.90 | Sold | $841.02 | 1.85% | 56 |
| 2026-06-24 15:31:00 | $11.70 | BUY | 3890 | $45,513.00 | 2026-08-19 09:35:00 | $11.90 | Sold | $778.00 | 1.71% | 56 |
| 2026-06-24 15:30:00 | $11.74 | BUY | 3890 | $45,668.60 | 2026-08-19 09:35:00 | $11.90 | Sold | $622.40 | 1.36% | 56 |
| 2026-06-24 15:29:00 | $11.74 | BUY | 3890 | $45,668.20 | 2026-08-19 09:35:00 | $11.90 | Sold | $622.79 | 1.36% | 56 |
| 2026-06-24 15:28:00 | $11.70 | BUY | 3890 | $45,513.00 | 2026-08-19 09:35:00 | $11.90 | Sold | $778.00 | 1.71% | 56 |
| 2026-06-24 15:27:00 | $11.70 | BUY | 3890 | $45,513.00 | 2026-08-19 09:35:00 | $11.90 | Sold | $778.00 | 1.71% | 56 |
| 2026-06-24 15:26:00 | $11.72 | BUY | 3890 | $45,588.10 | 2026-08-19 09:35:00 | $11.90 | Sold | $702.92 | 1.54% | 56 |
| 2026-06-24 15:25:00 | $11.71 | BUY | 3890 | $45,557.70 | 2026-08-19 09:35:00 | $11.90 | Sold | $733.27 | 1.61% | 56 |
| 2026-06-24 15:24:00 | $11.69 | BUY | 3890 | $45,454.60 | 2026-08-19 09:35:00 | $11.90 | Sold | $836.35 | 1.84% | 56 |
| 2026-06-24 15:23:00 | $11.67 | BUY | 3890 | $45,396.30 | 2026-08-19 09:35:00 | $11.90 | Sold | $894.70 | 1.97% | 56 |
| 2026-06-24 15:22:00 | $11.63 | BUY | 3890 | $45,240.70 | 2026-08-19 09:35:00 | $11.90 | Sold | $1,050.30 | 2.32% | 56 |
| 2026-06-24 15:21:00 | $11.64 | BUY | 3890 | $45,262.10 | 2026-08-19 09:35:00 | $11.90 | Sold | $1,028.90 | 2.27% | 56 |
| 2026-06-24 15:20:00 | $11.63 | BUY | 3890 | $45,240.70 | 2026-08-19 09:35:00 | $11.90 | Sold | $1,050.30 | 2.32% | 56 |
| 2026-06-24 15:19:00 | $11.66 | BUY | 3890 | $45,337.90 | 2026-08-19 09:35:00 | $11.90 | Sold | $953.05 | 2.1% | 56 |
| 2026-06-24 15:17:00 | $11.64 | BUY | 3890 | $45,279.20 | 2026-08-19 09:35:00 | $11.90 | Sold | $1,011.79 | 2.23% | 56 |
| 2026-06-24 15:16:00 | $11.61 | BUY | 3890 | $45,162.90 | 2026-08-19 09:35:00 | $11.90 | Sold | $1,128.10 | 2.5% | 56 |
| 2026-06-24 15:15:00 | $11.63 | BUY | 3890 | $45,240.70 | 2026-08-19 09:35:00 | $11.90 | Sold | $1,050.30 | 2.32% | 56 |
| 2026-06-24 15:14:00 | $11.70 | BUY | 3890 | $45,493.60 | 2026-08-19 09:35:00 | $11.90 | Sold | $797.45 | 1.75% | 56 |
| 2026-06-24 15:13:00 | $11.63 | BUY | 3890 | $45,240.70 | 2026-08-19 09:35:00 | $11.90 | Sold | $1,050.30 | 2.32% | 56 |
| 2026-06-24 15:12:00 | $11.60 | BUY | 3890 | $45,124.00 | 2026-08-19 09:35:00 | $11.90 | Sold | $1,167.00 | 2.59% | 56 |
| 2026-06-24 15:11:00 | $11.62 | BUY | 3890 | $45,201.80 | 2026-08-19 09:35:00 | $11.90 | Sold | $1,089.20 | 2.41% | 56 |
| 2026-06-24 15:10:00 | $11.70 | BUY | 3890 | $45,513.00 | 2026-08-19 09:35:00 | $11.90 | Sold | $778.00 | 1.71% | 56 |
| 2026-06-24 15:09:00 | $11.74 | BUY | 3890 | $45,668.60 | 2026-08-19 09:35:00 | $11.90 | Sold | $622.40 | 1.36% | 56 |
| 2026-06-24 15:08:00 | $11.72 | BUY | 3890 | $45,590.80 | 2026-08-19 09:35:00 | $11.90 | Sold | $700.20 | 1.54% | 56 |
| 2026-06-24 15:07:00 | $11.69 | BUY | 3890 | $45,474.10 | 2026-08-19 09:35:00 | $11.90 | Sold | $816.90 | 1.8% | 56 |
| 2026-06-24 15:05:00 | $11.75 | BUY | 3890 | $45,707.50 | 2026-08-19 09:35:00 | $11.90 | Sold | $583.50 | 1.28% | 56 |
| 2026-06-24 15:04:00 | $11.80 | BUY | 3890 | $45,902.00 | 2026-08-19 10:19:00 | $11.94 | Sold | $544.60 | 1.19% | 56 |
| 2026-06-24 15:03:00 | $11.81 | BUY | 3890 | $45,940.90 | 2026-08-19 10:19:00 | $11.94 | Sold | $505.70 | 1.1% | 56 |
| 2026-06-24 15:02:00 | $11.72 | BUY | 3890 | $45,607.90 | 2026-08-19 09:35:00 | $11.90 | Sold | $683.08 | 1.5% | 56 |
| 2026-06-24 15:01:00 | $11.70 | BUY | 3890 | $45,513.00 | 2026-08-19 09:35:00 | $11.90 | Sold | $778.00 | 1.71% | 56 |
| 2026-06-24 15:00:00 | $11.75 | BUY | 3890 | $45,707.50 | 2026-08-19 09:35:00 | $11.90 | Sold | $583.50 | 1.28% | 56 |
| 2026-06-24 14:59:00 | $11.78 | BUY | 3890 | $45,824.20 | 2026-08-19 10:17:00 | $11.92 | Sold | $544.60 | 1.19% | 56 |
| 2026-06-24 14:58:00 | $11.80 | BUY | 3890 | $45,902.00 | 2026-08-19 10:19:00 | $11.94 | Sold | $544.60 | 1.19% | 56 |
| 2026-06-24 14:55:00 | $11.81 | BUY | 3890 | $45,940.90 | 2026-08-19 10:19:00 | $11.94 | Sold | $505.70 | 1.1% | 56 |
| 2026-06-24 14:52:00 | $11.80 | BUY | 3890 | $45,902.00 | 2026-08-19 10:19:00 | $11.94 | Sold | $544.60 | 1.19% | 56 |
| 2026-06-24 14:50:00 | $11.77 | BUY | 3890 | $45,785.30 | 2026-08-19 09:35:00 | $11.90 | Sold | $505.70 | 1.1% | 56 |
| 2026-06-24 14:15:00 | $11.80 | BUY | 3890 | $45,902.00 | 2026-08-19 10:19:00 | $11.94 | Sold | $544.60 | 1.19% | 56 |
| 2026-06-24 14:14:00 | $11.80 | BUY | 3890 | $45,902.00 | 2026-08-19 10:19:00 | $11.94 | Sold | $544.60 | 1.19% | 56 |
| 2026-06-24 14:13:00 | $11.75 | BUY | 3890 | $45,707.50 | 2026-08-19 09:35:00 | $11.90 | Sold | $583.50 | 1.28% | 56 |
| 2026-06-24 14:12:00 | $11.73 | BUY | 3890 | $45,629.70 | 2026-08-19 09:35:00 | $11.90 | Sold | $661.30 | 1.45% | 56 |
| 2026-06-24 14:11:00 | $11.71 | BUY | 3890 | $45,551.90 | 2026-08-19 09:35:00 | $11.90 | Sold | $739.10 | 1.62% | 56 |
| 2026-06-24 14:10:00 | $11.70 | BUY | 3890 | $45,513.00 | 2026-08-19 09:35:00 | $11.90 | Sold | $778.00 | 1.71% | 56 |
| 2026-06-24 14:09:00 | $11.68 | BUY | 3890 | $45,435.20 | 2026-08-19 09:35:00 | $11.90 | Sold | $855.80 | 1.88% | 56 |
| 2026-06-24 14:08:00 | $11.65 | BUY | 3890 | $45,318.50 | 2026-08-19 09:35:00 | $11.90 | Sold | $972.50 | 2.15% | 56 |
| 2026-06-24 14:07:00 | $11.62 | BUY | 3890 | $45,201.80 | 2026-08-19 09:35:00 | $11.90 | Sold | $1,089.20 | 2.41% | 56 |
| 2026-06-24 14:06:00 | $11.62 | BUY | 3890 | $45,201.80 | 2026-08-19 09:35:00 | $11.90 | Sold | $1,089.20 | 2.41% | 56 |
| 2026-06-24 14:05:00 | $11.52 | BUY | 3890 | $44,812.80 | 2026-08-19 09:33:00 | $11.67 | Sold | $583.50 | 1.3% | 56 |
| 2026-06-24 14:04:00 | $11.53 | BUY | 3890 | $44,851.70 | 2026-08-19 09:33:00 | $11.67 | Sold | $544.60 | 1.21% | 56 |
| 2026-06-24 14:03:00 | $11.50 | BUY | 3890 | $44,735.00 | 2026-08-19 09:33:00 | $11.67 | Sold | $661.30 | 1.48% | 56 |
| 2026-06-24 14:02:00 | $11.53 | BUY | 3890 | $44,851.70 | 2026-08-19 09:33:00 | $11.67 | Sold | $544.60 | 1.21% | 56 |
| 2026-06-24 14:01:00 | $11.52 | BUY | 3890 | $44,812.80 | 2026-08-19 09:33:00 | $11.67 | Sold | $583.50 | 1.3% | 56 |
| 2026-06-24 14:00:00 | $11.49 | BUY | 3890 | $44,696.10 | 2026-08-19 09:33:00 | $11.67 | Sold | $700.20 | 1.57% | 56 |
| 2026-06-24 13:59:00 | $11.44 | BUY | 3890 | $44,501.60 | 2026-08-19 09:33:00 | $11.67 | Sold | $894.70 | 2.01% | 56 |
| 2026-06-24 13:58:00 | $11.51 | BUY | 3890 | $44,773.90 | 2026-08-19 09:33:00 | $11.67 | Sold | $622.40 | 1.39% | 56 |
| 2026-06-24 13:57:00 | $11.56 | BUY | 3890 | $44,968.40 | 2026-08-19 09:35:00 | $11.90 | Sold | $1,322.60 | 2.94% | 56 |
| 2026-06-24 13:56:00 | $11.61 | BUY | 3890 | $45,162.90 | 2026-08-19 09:35:00 | $11.90 | Sold | $1,128.10 | 2.5% | 56 |
| 2026-06-24 13:55:00 | $11.65 | BUY | 3890 | $45,318.50 | 2026-08-19 09:35:00 | $11.90 | Sold | $972.50 | 2.15% | 56 |
| 2026-06-24 13:54:00 | $11.57 | BUY | 3890 | $45,007.30 | 2026-08-19 09:35:00 | $11.90 | Sold | $1,283.70 | 2.85% | 56 |
| 2026-06-24 13:53:00 | $11.61 | BUY | 3890 | $45,162.90 | 2026-08-19 09:35:00 | $11.90 | Sold | $1,128.10 | 2.5% | 56 |
| 2026-06-24 13:52:00 | $11.59 | BUY | 3890 | $45,085.10 | 2026-08-19 09:35:00 | $11.90 | Sold | $1,205.90 | 2.67% | 56 |
| 2026-06-24 13:51:00 | $11.64 | BUY | 3890 | $45,279.60 | 2026-08-19 09:35:00 | $11.90 | Sold | $1,011.40 | 2.23% | 56 |
| 2026-06-24 13:50:00 | $11.63 | BUY | 3890 | $45,240.70 | 2026-08-19 09:35:00 | $11.90 | Sold | $1,050.30 | 2.32% | 56 |
| 2026-06-24 13:49:00 | $11.59 | BUY | 3890 | $45,085.10 | 2026-08-19 09:35:00 | $11.90 | Sold | $1,205.90 | 2.67% | 56 |
| 2026-06-24 13:48:00 | $11.59 | BUY | 3890 | $45,085.10 | 2026-08-19 09:35:00 | $11.90 | Sold | $1,205.90 | 2.67% | 56 |
| 2026-06-24 13:47:00 | $11.59 | BUY | 3890 | $45,085.10 | 2026-08-19 09:35:00 | $11.90 | Sold | $1,205.90 | 2.67% | 56 |
| 2026-06-24 13:46:00 | $11.56 | BUY | 3890 | $44,968.40 | 2026-08-19 09:35:00 | $11.90 | Sold | $1,322.60 | 2.94% | 56 |
| 2026-06-24 13:45:00 | $11.53 | BUY | 3890 | $44,851.70 | 2026-08-19 09:33:00 | $11.67 | Sold | $544.60 | 1.21% | 56 |
| 2026-06-24 13:44:00 | $11.54 | BUY | 3890 | $44,890.60 | 2026-08-19 09:33:00 | $11.67 | Sold | $505.70 | 1.13% | 56 |
| 2026-06-24 13:43:00 | $11.53 | BUY | 3890 | $44,851.70 | 2026-08-19 09:33:00 | $11.67 | Sold | $544.60 | 1.21% | 56 |
| 2026-06-24 13:42:00 | $11.56 | BUY | 3890 | $44,961.80 | 2026-08-19 09:35:00 | $11.90 | Sold | $1,329.21 | 2.96% | 56 |
| 2026-06-24 13:41:00 | $11.54 | BUY | 3890 | $44,890.20 | 2026-08-19 09:33:00 | $11.67 | Sold | $506.09 | 1.13% | 56 |
| 2026-06-24 13:40:00 | $11.57 | BUY | 3890 | $45,007.30 | 2026-08-19 09:35:00 | $11.90 | Sold | $1,283.70 | 2.85% | 56 |
| 2026-06-24 13:39:00 | $11.57 | BUY | 3890 | $45,007.30 | 2026-08-19 09:35:00 | $11.90 | Sold | $1,283.70 | 2.85% | 56 |
| 2026-06-24 13:38:00 | $11.48 | BUY | 3890 | $44,657.20 | 2026-08-19 09:33:00 | $11.67 | Sold | $739.10 | 1.66% | 56 |
| 2026-06-24 13:37:00 | $11.46 | BUY | 3890 | $44,579.40 | 2026-08-19 09:33:00 | $11.67 | Sold | $816.90 | 1.83% | 56 |
| 2026-06-24 13:36:00 | $11.47 | BUY | 3890 | $44,618.30 | 2026-08-19 09:33:00 | $11.67 | Sold | $778.00 | 1.74% | 56 |
| 2026-06-24 13:35:00 | $11.49 | BUY | 3890 | $44,696.10 | 2026-08-19 09:33:00 | $11.67 | Sold | $700.20 | 1.57% | 56 |
| 2026-06-24 13:34:00 | $11.42 | BUY | 3890 | $44,423.80 | 2026-08-19 09:33:00 | $11.67 | Sold | $972.50 | 2.19% | 56 |
| 2026-06-24 13:33:00 | $11.40 | BUY | 3890 | $44,346.00 | 2026-08-13 15:47:00 | $11.54 | Sold | $525.15 | 1.18% | 50 |
| 2026-06-24 13:32:00 | $11.39 | BUY | 3890 | $44,307.10 | 2026-08-13 15:47:00 | $11.54 | Sold | $564.05 | 1.27% | 50 |
| 2026-06-24 13:31:00 | $11.37 | BUY | 3890 | $44,229.30 | 2026-08-13 15:41:00 | $11.50 | Sold | $505.70 | 1.14% | 50 |
| 2026-06-24 13:30:00 | $11.43 | BUY | 3890 | $44,462.70 | 2026-08-19 09:33:00 | $11.67 | Sold | $933.60 | 2.1% | 56 |
| 2026-06-24 13:29:00 | $11.46 | BUY | 3890 | $44,579.40 | 2026-08-19 09:33:00 | $11.67 | Sold | $816.90 | 1.83% | 56 |
| 2026-06-24 13:28:00 | $11.40 | BUY | 3890 | $44,346.00 | 2026-08-13 15:47:00 | $11.54 | Sold | $525.15 | 1.18% | 50 |
| 2026-06-24 13:27:00 | $11.45 | BUY | 3890 | $44,540.50 | 2026-08-19 09:33:00 | $11.67 | Sold | $855.80 | 1.92% | 56 |
| 2026-06-24 13:26:00 | $11.45 | BUY | 3890 | $44,540.50 | 2026-08-19 09:33:00 | $11.67 | Sold | $855.80 | 1.92% | 56 |
| 2026-06-24 13:25:00 | $11.40 | BUY | 3890 | $44,346.00 | 2026-08-13 15:47:00 | $11.54 | Sold | $525.15 | 1.18% | 50 |
| 2026-06-24 13:24:00 | $11.44 | BUY | 3890 | $44,501.60 | 2026-08-19 09:33:00 | $11.67 | Sold | $894.70 | 2.01% | 56 |
| 2026-06-24 13:23:00 | $11.42 | BUY | 3890 | $44,423.80 | 2026-08-19 09:33:00 | $11.67 | Sold | $972.50 | 2.19% | 56 |
| 2026-06-24 13:22:00 | $11.44 | BUY | 3890 | $44,501.60 | 2026-08-19 09:33:00 | $11.67 | Sold | $894.70 | 2.01% | 56 |
| 2026-06-24 13:21:00 | $11.41 | BUY | 3890 | $44,384.90 | 2026-08-19 09:33:00 | $11.67 | Sold | $1,011.40 | 2.28% | 56 |
| 2026-06-24 13:20:00 | $11.43 | BUY | 3890 | $44,462.70 | 2026-08-19 09:33:00 | $11.67 | Sold | $933.60 | 2.1% | 56 |
| 2026-06-24 13:19:00 | $11.49 | BUY | 3890 | $44,696.10 | 2026-08-19 09:33:00 | $11.67 | Sold | $700.20 | 1.57% | 56 |
| 2026-06-24 13:18:00 | $11.51 | BUY | 3890 | $44,773.90 | 2026-08-19 09:33:00 | $11.67 | Sold | $622.40 | 1.39% | 56 |
| 2026-06-24 13:17:00 | $11.51 | BUY | 3890 | $44,773.90 | 2026-08-19 09:33:00 | $11.67 | Sold | $622.40 | 1.39% | 56 |
| 2026-06-24 13:16:00 | $11.49 | BUY | 3890 | $44,696.10 | 2026-08-19 09:33:00 | $11.67 | Sold | $700.20 | 1.57% | 56 |
| 2026-06-24 13:15:00 | $11.58 | BUY | 3890 | $45,046.20 | 2026-08-19 09:35:00 | $11.90 | Sold | $1,244.80 | 2.76% | 56 |
| 2026-06-24 13:14:00 | $11.58 | BUY | 3890 | $45,046.20 | 2026-08-19 09:35:00 | $11.90 | Sold | $1,244.80 | 2.76% | 56 |
| 2026-06-24 13:13:00 | $11.56 | BUY | 3890 | $44,968.40 | 2026-08-19 09:35:00 | $11.90 | Sold | $1,322.60 | 2.94% | 56 |
| 2026-06-24 13:12:00 | $11.58 | BUY | 3890 | $45,046.20 | 2026-08-19 09:35:00 | $11.90 | Sold | $1,244.80 | 2.76% | 56 |
| 2026-06-24 13:11:00 | $11.55 | BUY | 3890 | $44,929.50 | 2026-08-19 09:35:00 | $11.90 | Sold | $1,361.50 | 3.03% | 56 |
| 2026-06-24 13:10:00 | $11.60 | BUY | 3890 | $45,124.00 | 2026-08-19 09:35:00 | $11.90 | Sold | $1,167.00 | 2.59% | 56 |
| 2026-06-24 13:09:00 | $11.61 | BUY | 3890 | $45,162.90 | 2026-08-19 09:35:00 | $11.90 | Sold | $1,128.10 | 2.5% | 56 |
| 2026-06-24 13:08:00 | $11.54 | BUY | 3890 | $44,890.60 | 2026-08-19 09:33:00 | $11.67 | Sold | $505.70 | 1.13% | 56 |
| 2026-06-24 13:07:00 | $11.59 | BUY | 3890 | $45,085.10 | 2026-08-19 09:35:00 | $11.90 | Sold | $1,205.90 | 2.67% | 56 |
| 2026-06-24 13:06:00 | $11.64 | BUY | 3890 | $45,279.60 | 2026-08-19 09:35:00 | $11.90 | Sold | $1,011.40 | 2.23% | 56 |
| 2026-06-24 13:05:00 | $11.67 | BUY | 3890 | $45,396.30 | 2026-08-19 09:35:00 | $11.90 | Sold | $894.70 | 1.97% | 56 |
| 2026-06-24 13:04:00 | $11.70 | BUY | 3890 | $45,513.00 | 2026-08-19 09:35:00 | $11.90 | Sold | $778.00 | 1.71% | 56 |
| 2026-06-24 13:03:00 | $11.73 | BUY | 3890 | $45,629.70 | 2026-08-19 09:35:00 | $11.90 | Sold | $661.30 | 1.45% | 56 |
| 2026-06-24 13:02:00 | $11.69 | BUY | 3890 | $45,474.10 | 2026-08-19 09:35:00 | $11.90 | Sold | $816.90 | 1.8% | 56 |
| 2026-06-24 13:01:00 | $11.64 | BUY | 3890 | $45,279.60 | 2026-08-19 09:35:00 | $11.90 | Sold | $1,011.40 | 2.23% | 56 |
| 2026-06-24 13:00:00 | $11.63 | BUY | 3890 | $45,240.70 | 2026-08-19 09:35:00 | $11.90 | Sold | $1,050.30 | 2.32% | 56 |
| 2026-06-24 12:59:00 | $11.63 | BUY | 3890 | $45,240.70 | 2026-08-19 09:35:00 | $11.90 | Sold | $1,050.30 | 2.32% | 56 |
| 2026-06-24 12:58:00 | $11.64 | BUY | 3890 | $45,279.60 | 2026-08-19 09:35:00 | $11.90 | Sold | $1,011.40 | 2.23% | 56 |
| 2026-06-24 12:57:00 | $11.65 | BUY | 3890 | $45,301.40 | 2026-08-19 09:35:00 | $11.90 | Sold | $989.62 | 2.18% | 56 |
| 2026-06-24 12:56:00 | $11.64 | BUY | 3890 | $45,279.60 | 2026-08-19 09:35:00 | $11.90 | Sold | $1,011.40 | 2.23% | 56 |
| 2026-06-24 12:55:00 | $11.63 | BUY | 3890 | $45,240.70 | 2026-08-19 09:35:00 | $11.90 | Sold | $1,050.30 | 2.32% | 56 |
| 2026-06-24 12:54:00 | $11.69 | BUY | 3890 | $45,474.10 | 2026-08-19 09:35:00 | $11.90 | Sold | $816.90 | 1.8% | 56 |
| 2026-06-24 12:53:00 | $11.68 | BUY | 3890 | $45,435.20 | 2026-08-19 09:35:00 | $11.90 | Sold | $855.80 | 1.88% | 56 |
| 2026-06-24 12:52:00 | $11.70 | BUY | 3890 | $45,513.00 | 2026-08-19 09:35:00 | $11.90 | Sold | $778.00 | 1.71% | 56 |
| 2026-06-24 12:51:00 | $11.69 | BUY | 3890 | $45,474.10 | 2026-08-19 09:35:00 | $11.90 | Sold | $816.90 | 1.8% | 56 |
| 2026-06-24 12:50:00 | $11.74 | BUY | 3890 | $45,668.60 | 2026-08-19 09:35:00 | $11.90 | Sold | $622.40 | 1.36% | 56 |
| 2026-06-24 12:49:00 | $11.72 | BUY | 3890 | $45,590.80 | 2026-08-19 09:35:00 | $11.90 | Sold | $700.20 | 1.54% | 56 |
| 2026-06-24 12:48:00 | $11.79 | BUY | 3890 | $45,863.10 | 2026-08-19 10:17:00 | $11.92 | Sold | $505.70 | 1.1% | 56 |
| 2026-06-24 12:47:00 | $11.75 | BUY | 3890 | $45,707.50 | 2026-08-19 09:35:00 | $11.90 | Sold | $583.50 | 1.28% | 56 |
| 2026-06-24 12:46:00 | $11.75 | BUY | 3890 | $45,707.50 | 2026-08-19 09:35:00 | $11.90 | Sold | $583.50 | 1.28% | 56 |
| 2026-06-24 12:45:00 | $11.80 | BUY | 3890 | $45,902.00 | 2026-08-19 10:19:00 | $11.94 | Sold | $544.60 | 1.19% | 56 |
| 2026-06-24 12:44:00 | $11.84 | BUY | 3890 | $46,057.60 | 2026-08-19 10:20:00 | $12.01 | Sold | $661.30 | 1.44% | 56 |
| 2026-06-24 12:43:00 | $11.84 | BUY | 3890 | $46,057.60 | 2026-08-19 10:20:00 | $12.01 | Sold | $661.30 | 1.44% | 56 |
| 2026-06-24 12:42:00 | $11.86 | BUY | 3890 | $46,135.40 | 2026-08-19 10:20:00 | $12.01 | Sold | $583.50 | 1.26% | 56 |
| 2026-06-24 12:41:00 | $11.87 | BUY | 3890 | $46,174.30 | 2026-08-19 10:20:00 | $12.01 | Sold | $544.60 | 1.18% | 56 |
| 2026-06-24 12:40:00 | $11.82 | BUY | 3890 | $45,979.80 | 2026-08-19 10:20:00 | $12.01 | Sold | $739.10 | 1.61% | 56 |
| 2026-06-24 12:39:00 | $11.87 | BUY | 3890 | $46,174.30 | 2026-08-19 10:20:00 | $12.01 | Sold | $544.60 | 1.18% | 56 |
| 2026-06-24 12:38:00 | $12.00 | BUY | 3890 | $46,680.00 | 2026-08-19 10:48:00 | $12.16 | Sold | $622.40 | 1.33% | 56 |
| 2026-06-24 12:37:00 | $12.00 | BUY | 3890 | $46,680.00 | 2026-08-19 10:48:00 | $12.16 | Sold | $622.40 | 1.33% | 56 |
| 2026-06-24 12:36:00 | $12.01 | BUY | 3890 | $46,718.90 | 2026-08-19 10:48:00 | $12.16 | Sold | $583.50 | 1.25% | 56 |
| 2026-06-24 12:35:00 | $12.10 | BUY | 3890 | $47,069.00 | 2026-08-19 10:50:00 | $12.36 | Sold | $1,011.40 | 2.15% | 56 |
| 2026-06-24 12:34:00 | $12.09 | BUY | 3890 | $47,030.10 | 2026-08-19 10:50:00 | $12.36 | Sold | $1,050.30 | 2.23% | 56 |
| 2026-06-24 12:33:00 | $12.11 | BUY | 3890 | $47,107.90 | 2026-08-19 10:50:00 | $12.36 | Sold | $972.50 | 2.06% | 56 |
| 2026-06-24 12:32:00 | $12.11 | BUY | 3890 | $47,107.90 | 2026-08-19 10:50:00 | $12.36 | Sold | $972.50 | 2.06% | 56 |
| 2026-06-24 12:31:00 | $12.11 | BUY | 3890 | $47,107.90 | 2026-08-19 10:50:00 | $12.36 | Sold | $972.50 | 2.06% | 56 |
| 2026-06-24 12:30:00 | $12.15 | BUY | 3890 | $47,263.50 | 2026-08-19 10:50:00 | $12.36 | Sold | $816.90 | 1.73% | 56 |
| 2026-06-24 12:29:00 | $12.16 | BUY | 3890 | $47,302.40 | 2026-08-19 10:50:00 | $12.36 | Sold | $778.00 | 1.64% | 56 |
| 2026-06-24 12:28:00 | $12.19 | BUY | 3890 | $47,419.10 | 2026-08-19 10:50:00 | $12.36 | Sold | $661.30 | 1.39% | 56 |
| 2026-06-24 12:27:00 | $12.15 | BUY | 3890 | $47,263.50 | 2026-08-19 10:50:00 | $12.36 | Sold | $816.90 | 1.73% | 56 |
| 2026-06-24 12:26:00 | $12.17 | BUY | 3890 | $47,341.30 | 2026-08-19 10:50:00 | $12.36 | Sold | $739.10 | 1.56% | 56 |
| 2026-06-24 12:25:00 | $12.21 | BUY | 3890 | $47,496.90 | 2026-08-19 10:50:00 | $12.36 | Sold | $583.50 | 1.23% | 56 |
| 2026-06-24 12:24:00 | $12.27 | BUY | 3890 | $47,730.30 | 2026-08-19 10:53:00 | $12.41 | Sold | $544.60 | 1.14% | 56 |
| 2026-06-24 12:23:00 | $12.27 | BUY | 3890 | $47,730.30 | 2026-08-19 10:53:00 | $12.41 | Sold | $544.60 | 1.14% | 56 |
| 2026-06-24 12:22:00 | $12.15 | BUY | 3890 | $47,263.50 | 2026-08-19 10:50:00 | $12.36 | Sold | $816.90 | 1.73% | 56 |
| 2026-06-24 12:21:00 | $12.17 | BUY | 3890 | $47,341.30 | 2026-08-19 10:50:00 | $12.36 | Sold | $739.10 | 1.56% | 56 |
| 2026-06-24 12:20:00 | $12.21 | BUY | 3890 | $47,496.90 | 2026-08-19 10:50:00 | $12.36 | Sold | $583.50 | 1.23% | 56 |
| 2026-06-24 12:19:00 | $12.20 | BUY | 3890 | $47,458.00 | 2026-08-19 10:50:00 | $12.36 | Sold | $622.40 | 1.31% | 56 |
| 2026-06-24 12:18:00 | $12.20 | BUY | 3890 | $47,458.00 | 2026-08-19 10:50:00 | $12.36 | Sold | $622.40 | 1.31% | 56 |
| 2026-06-24 12:17:00 | $12.17 | BUY | 3890 | $47,341.30 | 2026-08-19 10:50:00 | $12.36 | Sold | $739.10 | 1.56% | 56 |
| 2026-06-24 12:16:00 | $12.23 | BUY | 3890 | $47,574.70 | 2026-08-19 10:50:00 | $12.36 | Sold | $505.70 | 1.06% | 56 |
| 2026-06-24 12:15:00 | $12.25 | BUY | 3890 | $47,652.50 | 2026-08-19 10:53:00 | $12.41 | Sold | $622.40 | 1.31% | 56 |
| 2026-06-24 12:14:00 | $12.26 | BUY | 3890 | $47,691.40 | 2026-08-19 10:53:00 | $12.41 | Sold | $583.50 | 1.22% | 56 |
| 2026-06-24 12:13:00 | $12.20 | BUY | 3890 | $47,458.00 | 2026-08-19 10:50:00 | $12.36 | Sold | $622.40 | 1.31% | 56 |
| 2026-06-24 12:12:00 | $12.24 | BUY | 3890 | $47,613.60 | 2026-08-19 10:52:00 | $12.37 | Sold | $505.70 | 1.06% | 56 |
| 2026-06-24 12:11:00 | $12.25 | BUY | 3890 | $47,652.50 | 2026-08-19 10:53:00 | $12.41 | Sold | $622.40 | 1.31% | 56 |
| 2026-06-24 12:10:00 | $12.23 | BUY | 3890 | $47,574.70 | 2026-08-19 10:50:00 | $12.36 | Sold | $505.70 | 1.06% | 56 |
| 2026-06-24 12:09:00 | $12.20 | BUY | 3890 | $47,458.00 | 2026-08-19 10:50:00 | $12.36 | Sold | $622.40 | 1.31% | 56 |
| 2026-06-24 12:08:00 | $12.22 | BUY | 3890 | $47,535.80 | 2026-08-19 10:50:00 | $12.36 | Sold | $544.60 | 1.15% | 56 |
| 2026-06-24 12:07:00 | $12.21 | BUY | 3890 | $47,496.90 | 2026-08-19 10:50:00 | $12.36 | Sold | $583.50 | 1.23% | 56 |
| 2026-06-24 12:06:00 | $12.16 | BUY | 3890 | $47,302.40 | 2026-08-19 10:50:00 | $12.36 | Sold | $778.00 | 1.64% | 56 |
| 2026-06-24 12:05:00 | $12.27 | BUY | 3890 | $47,730.30 | 2026-08-19 10:53:00 | $12.41 | Sold | $544.60 | 1.14% | 56 |
| 2026-06-24 12:04:00 | $12.26 | BUY | 3890 | $47,691.40 | 2026-08-19 10:53:00 | $12.41 | Sold | $583.50 | 1.22% | 56 |
| 2026-06-24 12:03:00 | $12.30 | BUY | 3890 | $47,847.00 | 2026-08-19 10:54:00 | $12.46 | Sold | $622.40 | 1.3% | 56 |
| 2026-06-24 12:02:00 | $12.32 | BUY | 3890 | $47,924.80 | 2026-08-19 10:54:00 | $12.46 | Sold | $544.60 | 1.14% | 56 |
| 2026-06-24 12:01:00 | $12.35 | BUY | 3890 | $48,041.50 | 2026-08-19 10:57:00 | $12.57 | Sold | $855.80 | 1.78% | 56 |
| 2026-06-24 12:00:00 | $12.39 | BUY | 3890 | $48,177.60 | 2026-08-19 10:57:00 | $12.57 | Sold | $719.65 | 1.49% | 56 |
| 2026-06-24 11:59:00 | $12.33 | BUY | 3890 | $47,963.70 | 2026-08-19 10:54:00 | $12.46 | Sold | $505.70 | 1.05% | 56 |
| 2026-06-24 11:58:00 | $12.34 | BUY | 3890 | $48,002.60 | 2026-08-19 10:56:00 | $12.47 | Sold | $505.70 | 1.05% | 56 |
| 2026-06-24 11:57:00 | $12.40 | BUY | 3890 | $48,236.00 | 2026-08-19 10:57:00 | $12.57 | Sold | $661.30 | 1.37% | 56 |
| 2026-06-24 11:50:00 | $12.35 | BUY | 3890 | $48,041.50 | 2026-08-19 10:57:00 | $12.57 | Sold | $855.80 | 1.78% | 56 |
| 2026-06-24 11:49:00 | $12.27 | BUY | 3890 | $47,730.30 | 2026-08-19 10:53:00 | $12.41 | Sold | $544.60 | 1.14% | 56 |
| 2026-06-24 11:48:00 | $12.27 | BUY | 3890 | $47,730.30 | 2026-08-19 10:53:00 | $12.41 | Sold | $544.60 | 1.14% | 56 |
| 2026-06-24 11:47:00 | $12.25 | BUY | 3890 | $47,652.50 | 2026-08-19 10:53:00 | $12.41 | Sold | $622.40 | 1.31% | 56 |
| 2026-06-24 11:46:00 | $12.28 | BUY | 3890 | $47,769.20 | 2026-08-19 10:53:00 | $12.41 | Sold | $505.70 | 1.06% | 56 |
| 2026-06-24 11:45:00 | $12.30 | BUY | 3890 | $47,847.00 | 2026-08-19 10:54:00 | $12.46 | Sold | $622.40 | 1.3% | 56 |
| 2026-06-24 11:44:00 | $12.35 | BUY | 3890 | $48,041.50 | 2026-08-19 10:57:00 | $12.57 | Sold | $855.80 | 1.78% | 56 |
| 2026-06-24 11:43:00 | $12.40 | BUY | 3890 | $48,236.00 | 2026-08-19 10:57:00 | $12.57 | Sold | $661.30 | 1.37% | 56 |
| 2026-06-24 11:42:00 | $12.37 | BUY | 3890 | $48,119.30 | 2026-08-19 10:57:00 | $12.57 | Sold | $778.00 | 1.62% | 56 |
| 2026-06-24 11:41:00 | $12.31 | BUY | 3890 | $47,885.90 | 2026-08-19 10:54:00 | $12.46 | Sold | $583.50 | 1.22% | 56 |
| 2026-06-24 11:40:00 | $12.31 | BUY | 3890 | $47,885.90 | 2026-08-19 10:54:00 | $12.46 | Sold | $583.50 | 1.22% | 56 |
| 2026-06-24 11:39:00 | $12.32 | BUY | 3890 | $47,924.80 | 2026-08-19 10:54:00 | $12.46 | Sold | $544.60 | 1.14% | 56 |
| 2026-06-24 11:38:00 | $12.28 | BUY | 3890 | $47,769.20 | 2026-08-19 10:53:00 | $12.41 | Sold | $505.70 | 1.06% | 56 |
| 2026-06-24 11:37:00 | $12.36 | BUY | 3890 | $48,080.40 | 2026-08-19 10:57:00 | $12.57 | Sold | $816.90 | 1.7% | 56 |
| 2026-06-24 11:35:00 | $12.39 | BUY | 3890 | $48,197.10 | 2026-08-19 10:57:00 | $12.57 | Sold | $700.20 | 1.45% | 56 |
| 2026-06-24 11:33:00 | $12.35 | BUY | 3890 | $48,041.50 | 2026-08-19 10:57:00 | $12.57 | Sold | $855.80 | 1.78% | 56 |
| 2026-06-24 11:32:00 | $12.39 | BUY | 3890 | $48,177.60 | 2026-08-19 10:57:00 | $12.57 | Sold | $719.65 | 1.49% | 56 |
| 2026-06-24 11:27:00 | $12.40 | BUY | 3890 | $48,236.00 | 2026-08-19 10:57:00 | $12.57 | Sold | $661.30 | 1.37% | 56 |
| 2026-06-24 11:26:00 | $12.39 | BUY | 3890 | $48,197.10 | 2026-08-19 10:57:00 | $12.57 | Sold | $700.20 | 1.45% | 56 |
| 2026-06-24 11:25:00 | $12.36 | BUY | 3890 | $48,080.40 | 2026-08-19 10:57:00 | $12.57 | Sold | $816.90 | 1.7% | 56 |
| 2026-06-24 11:17:00 | $12.37 | BUY | 3890 | $48,119.30 | 2026-08-19 10:57:00 | $12.57 | Sold | $778.00 | 1.62% | 56 |
| 2026-06-24 11:16:00 | $12.40 | BUY | 3890 | $48,236.00 | 2026-08-19 10:57:00 | $12.57 | Sold | $661.30 | 1.37% | 56 |
| 2026-06-24 11:15:00 | $12.35 | BUY | 3890 | $48,041.50 | 2026-08-19 10:57:00 | $12.57 | Sold | $855.80 | 1.78% | 56 |
| 2026-06-24 11:14:00 | $12.36 | BUY | 3890 | $48,080.40 | 2026-08-19 10:57:00 | $12.57 | Sold | $816.90 | 1.7% | 56 |
| 2026-06-24 11:13:00 | $12.32 | BUY | 3890 | $47,924.80 | 2026-08-19 10:54:00 | $12.46 | Sold | $544.60 | 1.14% | 56 |
| 2026-06-24 11:12:00 | $12.31 | BUY | 3890 | $47,885.90 | 2026-08-19 10:54:00 | $12.46 | Sold | $583.50 | 1.22% | 56 |
| 2026-06-24 11:11:00 | $12.36 | BUY | 3890 | $48,080.40 | 2026-08-19 10:57:00 | $12.57 | Sold | $816.90 | 1.7% | 56 |
| 2026-06-24 11:10:00 | $12.32 | BUY | 3890 | $47,924.80 | 2026-08-19 10:54:00 | $12.46 | Sold | $544.60 | 1.14% | 56 |
| 2026-06-24 11:09:00 | $12.32 | BUY | 3890 | $47,924.80 | 2026-08-19 10:54:00 | $12.46 | Sold | $544.60 | 1.14% | 56 |
| 2026-06-24 11:07:00 | $12.28 | BUY | 3890 | $47,769.20 | 2026-08-19 10:53:00 | $12.41 | Sold | $505.70 | 1.06% | 56 |
| 2026-06-24 11:06:00 | $12.34 | BUY | 3890 | $48,002.60 | 2026-08-19 10:56:00 | $12.47 | Sold | $505.70 | 1.05% | 56 |
| 2026-06-24 11:05:00 | $12.40 | BUY | 3890 | $48,236.00 | 2026-08-19 10:57:00 | $12.57 | Sold | $661.30 | 1.37% | 56 |
| 2026-06-24 11:04:00 | $12.33 | BUY | 3890 | $47,963.70 | 2026-08-19 10:54:00 | $12.46 | Sold | $505.70 | 1.05% | 56 |
| 2026-06-24 11:03:00 | $12.35 | BUY | 3890 | $48,041.50 | 2026-08-19 10:57:00 | $12.57 | Sold | $855.80 | 1.78% | 56 |
| 2026-06-24 10:57:00 | $12.37 | BUY | 3890 | $48,119.30 | 2026-08-19 10:57:00 | $12.57 | Sold | $778.00 | 1.62% | 56 |
| 2026-06-24 10:56:00 | $12.37 | BUY | 3890 | $48,119.30 | 2026-08-19 10:57:00 | $12.57 | Sold | $778.00 | 1.62% | 56 |
| 2026-06-24 10:55:00 | $12.31 | BUY | 3890 | $47,885.90 | 2026-08-19 10:54:00 | $12.46 | Sold | $583.50 | 1.22% | 56 |
| 2026-06-24 10:54:00 | $12.39 | BUY | 3890 | $48,197.10 | 2026-08-19 10:57:00 | $12.57 | Sold | $700.20 | 1.45% | 56 |
| 2026-06-24 10:53:00 | $12.40 | BUY | 3890 | $48,236.00 | 2026-08-19 10:57:00 | $12.57 | Sold | $661.30 | 1.37% | 56 |
| 2026-06-24 10:51:00 | $12.38 | BUY | 3890 | $48,158.20 | 2026-08-19 10:57:00 | $12.57 | Sold | $739.10 | 1.53% | 56 |
| 2026-06-24 10:50:00 | $12.40 | BUY | 3890 | $48,236.00 | 2026-08-19 10:57:00 | $12.57 | Sold | $661.30 | 1.37% | 56 |
| 2026-06-24 10:49:00 | $12.38 | BUY | 3890 | $48,158.20 | 2026-08-19 10:57:00 | $12.57 | Sold | $739.10 | 1.53% | 56 |
| 2026-06-24 10:48:00 | $12.40 | BUY | 3890 | $48,236.00 | 2026-08-19 10:57:00 | $12.57 | Sold | $661.30 | 1.37% | 56 |
| 2026-06-24 10:46:00 | $12.30 | BUY | 3890 | $47,847.00 | 2026-08-19 10:54:00 | $12.46 | Sold | $622.40 | 1.3% | 56 |
| 2026-06-24 10:45:00 | $12.30 | BUY | 3890 | $47,847.00 | 2026-08-19 10:54:00 | $12.46 | Sold | $622.40 | 1.3% | 56 |
| 2026-06-24 10:44:00 | $12.20 | BUY | 3890 | $47,458.00 | 2026-08-19 10:50:00 | $12.36 | Sold | $622.40 | 1.31% | 56 |
| 2026-06-24 10:43:00 | $12.16 | BUY | 3890 | $47,302.40 | 2026-08-19 10:50:00 | $12.36 | Sold | $778.00 | 1.64% | 56 |
| 2026-06-24 10:42:00 | $12.17 | BUY | 3890 | $47,321.90 | 2026-08-19 10:50:00 | $12.36 | Sold | $758.55 | 1.6% | 56 |
| 2026-06-24 10:41:00 | $12.20 | BUY | 3890 | $47,458.00 | 2026-08-19 10:50:00 | $12.36 | Sold | $622.40 | 1.31% | 56 |
| 2026-06-24 10:40:00 | $12.18 | BUY | 3890 | $47,380.20 | 2026-08-19 10:50:00 | $12.36 | Sold | $700.20 | 1.48% | 56 |
| 2026-06-24 10:39:00 | $12.25 | BUY | 3890 | $47,652.50 | 2026-08-19 10:53:00 | $12.41 | Sold | $622.40 | 1.31% | 56 |
| 2026-06-24 10:38:00 | $12.30 | BUY | 3890 | $47,847.00 | 2026-08-19 10:54:00 | $12.46 | Sold | $622.40 | 1.3% | 56 |
| 2026-06-24 10:29:00 | $12.38 | BUY | 3890 | $48,158.20 | 2026-08-19 10:57:00 | $12.57 | Sold | $739.10 | 1.53% | 56 |
| 2026-06-24 10:28:00 | $12.33 | BUY | 3890 | $47,963.70 | 2026-08-19 10:54:00 | $12.46 | Sold | $505.70 | 1.05% | 56 |
| 2026-06-24 10:27:00 | $12.28 | BUY | 3890 | $47,769.20 | 2026-08-19 10:53:00 | $12.41 | Sold | $505.70 | 1.06% | 56 |
| 2026-06-24 10:26:00 | $12.21 | BUY | 3890 | $47,496.90 | 2026-08-19 10:50:00 | $12.36 | Sold | $583.50 | 1.23% | 56 |
| 2026-06-24 10:25:00 | $12.23 | BUY | 3890 | $47,574.70 | 2026-08-19 10:50:00 | $12.36 | Sold | $505.70 | 1.06% | 56 |
| 2026-06-24 10:24:00 | $12.30 | BUY | 3890 | $47,847.00 | 2026-08-19 10:54:00 | $12.46 | Sold | $622.40 | 1.3% | 56 |
| 2026-06-24 10:23:00 | $12.29 | BUY | 3890 | $47,808.10 | 2026-08-19 10:54:00 | $12.46 | Sold | $661.30 | 1.38% | 56 |
| 2026-06-24 10:22:00 | $12.28 | BUY | 3890 | $47,769.20 | 2026-08-19 10:53:00 | $12.41 | Sold | $505.70 | 1.06% | 56 |
| 2026-06-24 10:21:00 | $12.15 | BUY | 3890 | $47,263.50 | 2026-08-19 10:50:00 | $12.36 | Sold | $816.90 | 1.73% | 56 |
| 2026-06-24 10:20:00 | $12.10 | BUY | 3890 | $47,069.00 | 2026-08-19 10:50:00 | $12.36 | Sold | $1,011.40 | 2.15% | 56 |
| 2026-06-24 10:19:00 | $12.05 | BUY | 3890 | $46,874.50 | 2026-08-19 10:49:00 | $12.21 | Sold | $622.40 | 1.33% | 56 |
| 2026-06-24 10:18:00 | $12.07 | BUY | 3890 | $46,952.30 | 2026-08-19 10:49:00 | $12.21 | Sold | $544.60 | 1.16% | 56 |
| 2026-06-24 10:17:00 | $12.01 | BUY | 3890 | $46,718.90 | 2026-08-19 10:48:00 | $12.16 | Sold | $583.50 | 1.25% | 56 |
| 2026-06-24 10:16:00 | $12.01 | BUY | 3890 | $46,718.90 | 2026-08-19 10:48:00 | $12.16 | Sold | $583.50 | 1.25% | 56 |
| 2026-06-24 10:15:00 | $12.12 | BUY | 3890 | $47,146.80 | 2026-08-19 10:50:00 | $12.36 | Sold | $933.60 | 1.98% | 56 |
| 2026-06-24 10:14:00 | $12.12 | BUY | 3890 | $47,146.80 | 2026-08-19 10:50:00 | $12.36 | Sold | $933.60 | 1.98% | 56 |
| 2026-06-24 10:13:00 | $12.10 | BUY | 3890 | $47,069.00 | 2026-08-19 10:50:00 | $12.36 | Sold | $1,011.40 | 2.15% | 56 |
| 2026-06-24 10:12:00 | $12.17 | BUY | 3890 | $47,341.30 | 2026-08-19 10:50:00 | $12.36 | Sold | $739.10 | 1.56% | 56 |
| 2026-06-24 10:11:00 | $12.25 | BUY | 3890 | $47,652.50 | 2026-08-19 10:53:00 | $12.41 | Sold | $622.40 | 1.31% | 56 |
| 2026-06-24 10:10:00 | $12.33 | BUY | 3890 | $47,963.70 | 2026-08-19 10:54:00 | $12.46 | Sold | $505.70 | 1.05% | 56 |
| 2026-06-24 10:09:00 | $12.31 | BUY | 3890 | $47,885.90 | 2026-08-19 10:54:00 | $12.46 | Sold | $583.50 | 1.22% | 56 |
| 2026-06-24 10:08:00 | $12.28 | BUY | 3890 | $47,769.20 | 2026-08-19 10:53:00 | $12.41 | Sold | $505.70 | 1.06% | 56 |
| 2026-06-24 10:07:00 | $12.31 | BUY | 3890 | $47,885.90 | 2026-08-19 10:54:00 | $12.46 | Sold | $583.50 | 1.22% | 56 |
| 2026-06-24 10:06:00 | $12.30 | BUY | 3890 | $47,847.00 | 2026-08-19 10:54:00 | $12.46 | Sold | $622.40 | 1.3% | 56 |
| 2026-06-24 10:05:00 | $12.20 | BUY | 3890 | $47,458.00 | 2026-08-19 10:50:00 | $12.36 | Sold | $622.40 | 1.31% | 56 |
| 2026-06-24 10:04:00 | $12.15 | BUY | 3890 | $47,263.50 | 2026-08-19 10:50:00 | $12.36 | Sold | $816.90 | 1.73% | 56 |
| 2026-06-24 10:03:00 | $12.20 | BUY | 3890 | $47,458.00 | 2026-08-19 10:50:00 | $12.36 | Sold | $622.40 | 1.31% | 56 |
| 2026-06-24 10:02:00 | $12.20 | BUY | 3890 | $47,458.00 | 2026-08-19 10:50:00 | $12.36 | Sold | $622.40 | 1.31% | 56 |
| 2026-06-24 10:01:00 | $12.39 | BUY | 3890 | $48,197.10 | 2026-08-19 10:57:00 | $12.57 | Sold | $700.20 | 1.45% | 56 |
| 2026-06-24 10:00:00 | $12.33 | BUY | 3890 | $47,963.70 | 2026-08-19 10:54:00 | $12.46 | Sold | $505.70 | 1.05% | 56 |
| 2026-06-24 09:59:00 | $12.46 | BUY | 3890 | $48,469.40 | 2026-08-19 11:27:00 | $12.60 | Sold | $544.60 | 1.12% | 56 |
| 2026-06-24 09:58:00 | $12.45 | BUY | 3890 | $48,430.50 | 2026-08-19 11:27:00 | $12.60 | Sold | $583.50 | 1.2% | 56 |
| 2026-06-24 09:57:00 | $12.39 | BUY | 3890 | $48,197.10 | 2026-08-19 10:57:00 | $12.57 | Sold | $700.20 | 1.45% | 56 |
| 2026-06-24 09:56:00 | $12.44 | BUY | 3890 | $48,391.60 | 2026-08-19 10:57:00 | $12.57 | Sold | $505.70 | 1.05% | 56 |
| 2026-06-24 09:55:00 | $12.54 | BUY | 3890 | $48,780.60 | 2026-08-19 11:36:00 | $12.67 | Sold | $505.70 | 1.04% | 56 |
| 2026-06-24 09:54:00 | $12.57 | BUY | 3890 | $48,897.30 | 2026-08-19 11:41:00 | $12.74 | Sold | $661.30 | 1.35% | 56 |
| 2026-06-24 09:53:00 | $12.61 | BUY | 3890 | $49,052.90 | 2026-08-19 11:41:00 | $12.74 | Sold | $505.70 | 1.03% | 56 |
| 2026-06-24 09:52:00 | $12.60 | BUY | 3890 | $49,014.00 | 2026-08-19 11:41:00 | $12.74 | Sold | $544.60 | 1.11% | 56 |
| 2026-06-24 09:51:00 | $12.58 | BUY | 3890 | $48,936.20 | 2026-08-19 11:41:00 | $12.74 | Sold | $622.40 | 1.27% | 56 |
| 2026-06-24 09:50:00 | $12.56 | BUY | 3890 | $48,858.40 | 2026-08-19 11:38:00 | $12.69 | Sold | $505.70 | 1.04% | 56 |
| 2026-06-24 09:49:00 | $12.57 | BUY | 3890 | $48,897.30 | 2026-08-19 11:41:00 | $12.74 | Sold | $661.30 | 1.35% | 56 |
| 2026-06-24 09:48:00 | $12.48 | BUY | 3890 | $48,547.20 | 2026-08-19 11:28:00 | $12.62 | Sold | $544.60 | 1.12% | 56 |
| 2026-06-24 09:47:00 | $12.65 | BUY | 3890 | $49,208.50 | 2026-08-19 11:42:00 | $12.80 | Sold | $583.50 | 1.19% | 56 |
| 2026-06-24 09:46:00 | $12.60 | BUY | 3890 | $49,014.00 | 2026-08-19 11:41:00 | $12.74 | Sold | $544.60 | 1.11% | 56 |
| 2026-06-24 09:45:00 | $12.53 | BUY | 3890 | $48,741.70 | 2026-08-19 11:36:00 | $12.67 | Sold | $544.60 | 1.12% | 56 |
| 2026-06-24 09:44:00 | $12.45 | BUY | 3890 | $48,430.50 | 2026-08-19 11:27:00 | $12.60 | Sold | $583.50 | 1.2% | 56 |
| 2026-06-24 09:43:00 | $12.34 | BUY | 3890 | $48,002.60 | 2026-08-19 10:56:00 | $12.47 | Sold | $505.70 | 1.05% | 56 |
| 2026-06-24 09:42:00 | $12.45 | BUY | 3890 | $48,430.50 | 2026-08-19 11:27:00 | $12.60 | Sold | $583.50 | 1.2% | 56 |
| 2026-06-24 09:41:00 | $12.49 | BUY | 3890 | $48,586.10 | 2026-08-19 11:28:00 | $12.62 | Sold | $505.70 | 1.04% | 56 |
| 2026-06-24 09:40:00 | $12.80 | BUY | 3890 | $49,792.00 | 2026-08-19 12:29:00 | $12.93 | Sold | $505.70 | 1.02% | 56 |
| 2026-06-24 09:39:00 | $12.88 | BUY | 3890 | $50,103.20 | 2026-08-20 09:43:00 | $13.29 | Sold | $1,594.90 | 3.18% | 57 |
| 2026-06-24 09:38:00 | $12.95 | BUY | 3890 | $50,375.50 | 2026-08-20 09:43:00 | $13.29 | Sold | $1,322.60 | 2.63% | 57 |
| 2026-06-24 09:37:00 | $12.99 | BUY | 3890 | $50,531.10 | 2026-08-20 09:43:00 | $13.29 | Sold | $1,167.00 | 2.31% | 57 |
| 2026-06-24 09:36:00 | $12.99 | BUY | 3890 | $50,531.10 | 2026-08-20 09:43:00 | $13.29 | Sold | $1,167.00 | 2.31% | 57 |
| 2026-06-24 09:34:00 | $13.04 | BUY | 3890 | $50,725.60 | 2026-08-20 09:43:00 | $13.29 | Sold | $972.50 | 1.92% | 57 |
| 2026-06-24 09:33:00 | $13.08 | BUY | 3890 | $50,881.20 | 2026-08-20 09:43:00 | $13.29 | Sold | $816.90 | 1.61% | 57 |
| 2026-06-24 09:32:00 | $12.97 | BUY | 3890 | $50,453.30 | 2026-08-20 09:43:00 | $13.29 | Sold | $1,244.80 | 2.47% | 57 |
| 2026-06-24 09:31:00 | $12.77 | BUY | 3890 | $49,675.30 | 2026-08-19 12:29:00 | $12.93 | Sold | $622.40 | 1.25% | 56 |
| 2026-06-24 09:30:00 | $12.88 | BUY | 3890 | $50,103.20 | 2026-08-20 09:43:00 | $13.29 | Sold | $1,594.90 | 3.18% | 57 |
| 2026-06-23 15:59:00 | $13.30 | BUY | 3720 | $49,476.00 | 2026-08-20 11:00:00 | $13.55 | Sold | $930.00 | 1.88% | 58 |
| 2026-06-23 15:58:00 | $13.18 | BUY | 3720 | $49,036.30 | 2026-08-20 09:44:00 | $13.35 | Sold | $625.70 | 1.28% | 58 |
| 2026-06-23 15:57:00 | $13.17 | BUY | 3720 | $48,973.80 | 2026-08-20 09:44:00 | $13.35 | Sold | $688.20 | 1.41% | 58 |
| 2026-06-23 15:56:00 | $13.15 | BUY | 3720 | $48,918.00 | 2026-08-20 09:43:00 | $13.29 | Sold | $520.80 | 1.06% | 58 |
| 2026-06-23 15:55:00 | $13.16 | BUY | 3720 | $48,955.20 | 2026-08-20 09:44:00 | $13.35 | Sold | $706.80 | 1.44% | 58 |
| 2026-06-23 15:54:00 | $13.22 | BUY | 3720 | $49,178.40 | 2026-08-20 10:53:00 | $13.36 | Sold | $520.80 | 1.06% | 58 |
| 2026-06-23 15:53:00 | $13.19 | BUY | 3720 | $49,066.80 | 2026-08-20 09:44:00 | $13.35 | Sold | $595.20 | 1.21% | 58 |
| 2026-06-23 15:52:00 | $13.18 | BUY | 3720 | $49,029.60 | 2026-08-20 09:44:00 | $13.35 | Sold | $632.40 | 1.29% | 58 |
| 2026-06-23 15:51:00 | $13.14 | BUY | 3720 | $48,880.80 | 2026-08-20 09:43:00 | $13.29 | Sold | $558.00 | 1.14% | 58 |
| 2026-06-23 15:50:00 | $13.16 | BUY | 3720 | $48,955.20 | 2026-08-20 09:44:00 | $13.35 | Sold | $706.80 | 1.44% | 58 |
| 2026-06-23 15:49:00 | $13.19 | BUY | 3720 | $49,066.80 | 2026-08-20 09:44:00 | $13.35 | Sold | $595.20 | 1.21% | 58 |
| 2026-06-23 15:48:00 | $13.14 | BUY | 3720 | $48,880.80 | 2026-08-20 09:43:00 | $13.29 | Sold | $558.00 | 1.14% | 58 |
| 2026-06-23 15:47:00 | $13.13 | BUY | 3720 | $48,825.00 | 2026-08-20 09:43:00 | $13.29 | Sold | $613.80 | 1.26% | 58 |
| 2026-06-23 15:46:00 | $13.16 | BUY | 3720 | $48,955.20 | 2026-08-20 09:44:00 | $13.35 | Sold | $706.80 | 1.44% | 58 |
| 2026-06-23 15:45:00 | $13.16 | BUY | 3720 | $48,955.20 | 2026-08-20 09:44:00 | $13.35 | Sold | $706.80 | 1.44% | 58 |
| 2026-06-23 15:44:00 | $13.21 | BUY | 3720 | $49,141.20 | 2026-08-20 09:44:00 | $13.35 | Sold | $520.80 | 1.06% | 58 |
| 2026-06-23 15:43:00 | $13.24 | BUY | 3720 | $49,252.80 | 2026-08-20 10:55:00 | $13.38 | Sold | $520.80 | 1.06% | 58 |
| 2026-06-23 15:42:00 | $13.32 | BUY | 3720 | $49,547.80 | 2026-08-20 11:00:00 | $13.55 | Sold | $858.20 | 1.73% | 58 |
| 2026-06-23 15:41:00 | $13.30 | BUY | 3720 | $49,476.00 | 2026-08-20 11:00:00 | $13.55 | Sold | $930.00 | 1.88% | 58 |
| 2026-06-23 15:28:00 | $13.33 | BUY | 3720 | $49,587.60 | 2026-08-20 11:00:00 | $13.55 | Sold | $818.40 | 1.65% | 58 |
| 2026-06-23 15:27:00 | $13.31 | BUY | 3720 | $49,513.20 | 2026-08-20 11:00:00 | $13.55 | Sold | $892.80 | 1.8% | 58 |
| 2026-06-23 15:25:00 | $13.27 | BUY | 3720 | $49,345.80 | 2026-08-20 10:58:00 | $13.40 | Sold | $502.20 | 1.02% | 58 |
| 2026-06-23 15:23:00 | $13.29 | BUY | 3720 | $49,442.50 | 2026-08-20 10:59:00 | $13.43 | Sold | $517.08 | 1.05% | 58 |
| 2026-06-23 15:22:00 | $13.31 | BUY | 3720 | $49,512.50 | 2026-08-20 11:00:00 | $13.55 | Sold | $893.54 | 1.8% | 58 |
| 2026-06-23 15:21:00 | $13.31 | BUY | 3720 | $49,494.60 | 2026-08-20 11:00:00 | $13.55 | Sold | $911.40 | 1.84% | 58 |
| 2026-06-23 15:20:00 | $13.28 | BUY | 3720 | $49,383.00 | 2026-08-20 10:59:00 | $13.43 | Sold | $576.60 | 1.17% | 58 |
| 2026-06-23 15:18:00 | $13.31 | BUY | 3720 | $49,513.20 | 2026-08-20 11:00:00 | $13.55 | Sold | $892.80 | 1.8% | 58 |
| 2026-06-23 15:17:00 | $13.30 | BUY | 3720 | $49,476.00 | 2026-08-20 11:00:00 | $13.55 | Sold | $930.00 | 1.88% | 58 |
| 2026-06-23 15:16:00 | $13.33 | BUY | 3720 | $49,587.60 | 2026-08-20 11:00:00 | $13.55 | Sold | $818.40 | 1.65% | 58 |
| 2026-06-23 15:11:00 | $13.32 | BUY | 3720 | $49,550.40 | 2026-08-20 11:00:00 | $13.55 | Sold | $855.60 | 1.73% | 58 |
| 2026-06-23 15:09:00 | $13.33 | BUY | 3720 | $49,583.90 | 2026-08-20 11:00:00 | $13.55 | Sold | $822.12 | 1.66% | 58 |
| 2026-06-23 15:08:00 | $13.30 | BUY | 3720 | $49,473.80 | 2026-08-20 11:00:00 | $13.55 | Sold | $932.23 | 1.88% | 58 |
| 2026-06-23 15:07:00 | $13.30 | BUY | 3720 | $49,476.00 | 2026-08-20 11:00:00 | $13.55 | Sold | $930.00 | 1.88% | 58 |
| 2026-06-23 15:06:00 | $13.28 | BUY | 3720 | $49,383.00 | 2026-08-20 10:59:00 | $13.43 | Sold | $576.60 | 1.17% | 58 |
| 2026-06-23 14:59:00 | $13.31 | BUY | 3720 | $49,513.20 | 2026-08-20 11:00:00 | $13.55 | Sold | $892.80 | 1.8% | 58 |
| 2026-06-23 14:57:00 | $13.27 | BUY | 3720 | $49,345.80 | 2026-08-20 10:58:00 | $13.40 | Sold | $502.20 | 1.02% | 58 |
| 2026-06-23 14:56:00 | $13.25 | BUY | 3720 | $49,290.00 | 2026-08-20 10:58:00 | $13.40 | Sold | $558.00 | 1.13% | 58 |
| 2026-06-23 14:55:00 | $13.26 | BUY | 3720 | $49,327.20 | 2026-08-20 10:58:00 | $13.40 | Sold | $520.80 | 1.06% | 58 |
| 2026-06-23 14:54:00 | $13.23 | BUY | 3720 | $49,215.60 | 2026-08-20 10:55:00 | $13.38 | Sold | $558.00 | 1.13% | 58 |
| 2026-06-23 14:53:00 | $13.25 | BUY | 3720 | $49,290.00 | 2026-08-20 10:58:00 | $13.40 | Sold | $558.00 | 1.13% | 58 |
| 2026-06-23 14:52:00 | $13.27 | BUY | 3720 | $49,345.80 | 2026-08-20 10:58:00 | $13.40 | Sold | $502.20 | 1.02% | 58 |
| 2026-06-23 14:51:00 | $13.27 | BUY | 3720 | $49,364.40 | 2026-08-20 10:59:00 | $13.43 | Sold | $595.20 | 1.21% | 58 |
| 2026-06-23 14:50:00 | $13.33 | BUY | 3720 | $49,587.60 | 2026-08-20 11:00:00 | $13.55 | Sold | $818.40 | 1.65% | 58 |
| 2026-06-23 14:49:00 | $13.25 | BUY | 3720 | $49,290.00 | 2026-08-20 10:58:00 | $13.40 | Sold | $558.00 | 1.13% | 58 |
| 2026-06-23 14:48:00 | $13.27 | BUY | 3720 | $49,364.40 | 2026-08-20 10:59:00 | $13.43 | Sold | $595.20 | 1.21% | 58 |
| 2026-06-23 14:47:00 | $13.20 | BUY | 3720 | $49,104.00 | 2026-08-20 09:44:00 | $13.35 | Sold | $558.00 | 1.14% | 58 |
| 2026-06-23 14:46:00 | $13.22 | BUY | 3720 | $49,178.40 | 2026-08-20 10:53:00 | $13.36 | Sold | $520.80 | 1.06% | 58 |
| 2026-06-23 14:45:00 | $13.24 | BUY | 3720 | $49,234.20 | 2026-08-20 10:55:00 | $13.38 | Sold | $539.40 | 1.1% | 58 |
| 2026-06-23 14:44:00 | $13.31 | BUY | 3720 | $49,512.80 | 2026-08-20 11:00:00 | $13.55 | Sold | $893.17 | 1.8% | 58 |
| 2026-06-23 14:43:00 | $13.30 | BUY | 3720 | $49,476.00 | 2026-08-20 11:00:00 | $13.55 | Sold | $930.00 | 1.88% | 58 |
| 2026-06-23 14:42:00 | $13.31 | BUY | 3720 | $49,512.80 | 2026-08-20 11:00:00 | $13.55 | Sold | $893.17 | 1.8% | 58 |
| 2026-06-23 11:29:00 | $13.33 | BUY | 3720 | $49,587.60 | 2026-08-20 11:00:00 | $13.55 | Sold | $818.40 | 1.65% | 58 |
| 2026-06-23 11:28:00 | $13.33 | BUY | 3720 | $49,587.60 | 2026-08-20 11:00:00 | $13.55 | Sold | $818.40 | 1.65% | 58 |
| 2026-06-23 11:25:00 | $13.33 | BUY | 3720 | $49,587.60 | 2026-08-20 11:00:00 | $13.55 | Sold | $818.40 | 1.65% | 58 |
| 2026-06-23 11:18:00 | $13.33 | BUY | 3720 | $49,587.60 | 2026-08-20 11:00:00 | $13.55 | Sold | $818.40 | 1.65% | 58 |
| 2026-06-23 09:41:00 | $13.25 | BUY | 3720 | $49,290.00 | 2026-08-20 10:58:00 | $13.40 | Sold | $558.00 | 1.13% | 58 |
| 2026-06-23 09:40:00 | $13.25 | BUY | 3720 | $49,290.00 | 2026-08-20 10:58:00 | $13.40 | Sold | $558.00 | 1.13% | 58 |
| 2026-06-23 09:39:00 | $13.30 | BUY | 3720 | $49,476.00 | 2026-08-20 11:00:00 | $13.55 | Sold | $930.00 | 1.88% | 58 |
| 2026-06-23 09:38:00 | $13.10 | BUY | 3720 | $48,732.00 | 2026-08-20 09:43:00 | $13.29 | Sold | $706.80 | 1.45% | 58 |
| 2026-06-23 09:37:00 | $13.09 | BUY | 3720 | $48,694.80 | 2026-08-20 09:43:00 | $13.29 | Sold | $744.00 | 1.53% | 58 |
| 2026-06-23 09:36:00 | $13.10 | BUY | 3720 | $48,732.00 | 2026-08-20 09:43:00 | $13.29 | Sold | $706.80 | 1.45% | 58 |
| 2026-06-23 09:35:00 | $13.35 | BUY | 3720 | $49,662.00 | 2026-08-20 11:00:00 | $13.55 | Sold | $744.00 | 1.5% | 58 |
| 2026-06-23 09:34:00 | $13.18 | BUY | 3720 | $49,029.60 | 2026-08-20 09:44:00 | $13.35 | Sold | $632.40 | 1.29% | 58 |
| 2026-06-23 09:33:00 | $13.30 | BUY | 3720 | $49,476.00 | 2026-08-20 11:00:00 | $13.55 | Sold | $930.00 | 1.88% | 58 |
| 2026-06-23 09:32:00 | $13.52 | BUY | 3720 | $50,294.40 | 2026-08-20 11:01:00 | $13.69 | Sold | $632.40 | 1.26% | 58 |
| 2026-06-23 09:31:00 | $13.33 | BUY | 3720 | $49,587.60 | 2026-08-20 11:00:00 | $13.55 | Sold | $818.40 | 1.65% | 58 |
| 2026-06-23 09:30:00 | $13.46 | BUY | 3720 | $50,071.20 | 2026-08-20 11:01:00 | $13.69 | Sold | $855.60 | 1.71% | 58 |
| 2026-06-18 15:23:00 | $14.06 | BUY | 3330 | $46,803.80 | 2026-08-20 12:59:00 | $14.21 | Sold | $515.48 | 1.1% | 63 |
| 2026-06-18 15:22:00 | $14.08 | BUY | 3330 | $46,880.40 | 2026-08-21 09:30:00 | $15.21 | Sold | $3,768.89 | 8.04% | 64 |
| 2026-06-18 15:21:00 | $14.06 | BUY | 3330 | $46,819.80 | 2026-08-21 09:30:00 | $15.21 | Sold | $3,829.50 | 8.18% | 64 |
| 2026-06-18 15:20:00 | $14.04 | BUY | 3330 | $46,736.60 | 2026-08-20 12:43:00 | $14.20 | Sold | $549.45 | 1.18% | 63 |
| 2026-06-18 15:19:00 | $14.06 | BUY | 3330 | $46,803.10 | 2026-08-20 12:59:00 | $14.21 | Sold | $516.15 | 1.1% | 63 |
| 2026-06-18 15:18:00 | $14.04 | BUY | 3330 | $46,753.20 | 2026-08-20 12:43:00 | $14.20 | Sold | $532.80 | 1.14% | 63 |
| 2026-06-18 15:17:00 | $13.98 | BUY | 3330 | $46,553.40 | 2026-08-20 12:42:00 | $14.18 | Sold | $666.00 | 1.43% | 63 |
| 2026-06-18 15:16:00 | $13.96 | BUY | 3330 | $46,470.10 | 2026-08-20 12:42:00 | $14.18 | Sold | $749.25 | 1.61% | 63 |
| 2026-06-18 15:15:00 | $14.02 | BUY | 3330 | $46,686.60 | 2026-08-20 12:42:00 | $14.18 | Sold | $532.80 | 1.14% | 63 |
| 2026-06-18 15:14:00 | $14.02 | BUY | 3330 | $46,686.60 | 2026-08-20 12:42:00 | $14.18 | Sold | $532.80 | 1.14% | 63 |
| 2026-06-18 15:13:00 | $14.00 | BUY | 3330 | $46,620.00 | 2026-08-20 12:42:00 | $14.18 | Sold | $599.40 | 1.29% | 63 |
| 2026-06-18 15:12:00 | $13.97 | BUY | 3330 | $46,512.80 | 2026-08-20 12:42:00 | $14.18 | Sold | $706.63 | 1.52% | 63 |
| 2026-06-18 15:10:00 | $13.91 | BUY | 3330 | $46,310.30 | 2026-08-20 11:51:00 | $14.10 | Sold | $642.69 | 1.39% | 63 |
| 2026-06-18 15:09:00 | $13.94 | BUY | 3330 | $46,420.20 | 2026-08-20 11:51:00 | $14.10 | Sold | $532.80 | 1.15% | 63 |
| 2026-06-18 15:08:00 | $13.89 | BUY | 3330 | $46,253.70 | 2026-08-20 11:51:00 | $14.10 | Sold | $699.30 | 1.51% | 63 |
| 2026-06-18 15:07:00 | $13.89 | BUY | 3330 | $46,253.70 | 2026-08-20 11:51:00 | $14.10 | Sold | $699.30 | 1.51% | 63 |
| 2026-06-18 15:06:00 | $13.95 | BUY | 3330 | $46,453.50 | 2026-08-20 12:42:00 | $14.18 | Sold | $765.90 | 1.65% | 63 |
| 2026-06-18 15:05:00 | $13.96 | BUY | 3330 | $46,486.80 | 2026-08-20 12:42:00 | $14.18 | Sold | $732.60 | 1.58% | 63 |
| 2026-06-18 15:04:00 | $13.88 | BUY | 3330 | $46,220.40 | 2026-08-20 11:51:00 | $14.10 | Sold | $732.60 | 1.59% | 63 |
| 2026-06-18 15:03:00 | $13.97 | BUY | 3330 | $46,520.10 | 2026-08-20 12:42:00 | $14.18 | Sold | $699.30 | 1.5% | 63 |
| 2026-06-18 15:02:00 | $13.99 | BUY | 3330 | $46,570.10 | 2026-08-20 12:42:00 | $14.18 | Sold | $649.35 | 1.39% | 63 |
| 2026-06-18 15:01:00 | $13.99 | BUY | 3330 | $46,586.70 | 2026-08-20 12:42:00 | $14.18 | Sold | $632.70 | 1.36% | 63 |
| 2026-06-18 15:00:00 | $13.95 | BUY | 3330 | $46,436.90 | 2026-08-20 11:51:00 | $14.10 | Sold | $516.15 | 1.11% | 63 |
| 2026-06-18 14:59:00 | $13.95 | BUY | 3330 | $46,453.50 | 2026-08-20 12:42:00 | $14.18 | Sold | $765.90 | 1.65% | 63 |
| 2026-06-18 14:58:00 | $13.97 | BUY | 3330 | $46,503.40 | 2026-08-20 12:42:00 | $14.18 | Sold | $715.95 | 1.54% | 63 |
| 2026-06-18 14:57:00 | $13.94 | BUY | 3330 | $46,420.20 | 2026-08-20 11:51:00 | $14.10 | Sold | $532.80 | 1.15% | 63 |
| 2026-06-18 14:56:00 | $13.94 | BUY | 3330 | $46,420.20 | 2026-08-20 11:51:00 | $14.10 | Sold | $532.80 | 1.15% | 63 |
| 2026-06-18 14:55:00 | $13.98 | BUY | 3330 | $46,536.80 | 2026-08-20 12:42:00 | $14.18 | Sold | $682.65 | 1.47% | 63 |
| 2026-06-18 14:54:00 | $13.96 | BUY | 3330 | $46,470.10 | 2026-08-20 12:42:00 | $14.18 | Sold | $749.25 | 1.61% | 63 |
| 2026-06-18 14:53:00 | $14.00 | BUY | 3330 | $46,620.00 | 2026-08-20 12:42:00 | $14.18 | Sold | $599.40 | 1.29% | 63 |
| 2026-06-18 14:52:00 | $14.07 | BUY | 3330 | $46,853.10 | 2026-08-21 09:30:00 | $15.21 | Sold | $3,796.20 | 8.1% | 64 |
| 2026-06-18 14:51:00 | $14.02 | BUY | 3330 | $46,686.60 | 2026-08-20 12:42:00 | $14.18 | Sold | $532.80 | 1.14% | 63 |
| 2026-06-18 14:50:00 | $13.97 | BUY | 3330 | $46,520.10 | 2026-08-20 12:42:00 | $14.18 | Sold | $699.30 | 1.5% | 63 |
| 2026-06-18 14:49:00 | $13.93 | BUY | 3330 | $46,370.20 | 2026-08-20 11:51:00 | $14.10 | Sold | $582.75 | 1.26% | 63 |
| 2026-06-18 14:48:00 | $13.92 | BUY | 3330 | $46,350.60 | 2026-08-20 11:51:00 | $14.10 | Sold | $602.40 | 1.3% | 63 |
| 2026-06-18 14:47:00 | $13.88 | BUY | 3330 | $46,220.40 | 2026-08-20 11:51:00 | $14.10 | Sold | $732.60 | 1.59% | 63 |
| 2026-06-18 14:46:00 | $13.89 | BUY | 3330 | $46,237.10 | 2026-08-20 11:51:00 | $14.10 | Sold | $715.95 | 1.55% | 63 |
| 2026-06-18 14:45:00 | $13.88 | BUY | 3330 | $46,203.80 | 2026-08-20 11:51:00 | $14.10 | Sold | $749.25 | 1.62% | 63 |
| 2026-06-18 14:44:00 | $13.86 | BUY | 3330 | $46,137.10 | 2026-08-20 11:51:00 | $14.10 | Sold | $815.85 | 1.77% | 63 |
| 2026-06-18 14:43:00 | $13.85 | BUY | 3330 | $46,111.50 | 2026-08-20 11:28:00 | $14.00 | Sold | $508.49 | 1.1% | 63 |
| 2026-06-18 14:42:00 | $13.85 | BUY | 3330 | $46,120.50 | 2026-08-20 11:51:00 | $14.10 | Sold | $832.50 | 1.81% | 63 |
| 2026-06-18 14:41:00 | $13.83 | BUY | 3330 | $46,037.20 | 2026-08-20 11:28:00 | $14.00 | Sold | $582.75 | 1.27% | 63 |
| 2026-06-18 14:40:00 | $13.85 | BUY | 3330 | $46,120.50 | 2026-08-20 11:51:00 | $14.10 | Sold | $832.50 | 1.81% | 63 |
| 2026-06-18 14:39:00 | $13.84 | BUY | 3330 | $46,087.20 | 2026-08-20 11:28:00 | $14.00 | Sold | $532.80 | 1.16% | 63 |
| 2026-06-18 14:38:00 | $13.82 | BUY | 3330 | $46,020.60 | 2026-08-20 11:28:00 | $14.00 | Sold | $599.40 | 1.3% | 63 |
| 2026-06-18 14:37:00 | $13.82 | BUY | 3330 | $46,020.60 | 2026-08-20 11:28:00 | $14.00 | Sold | $599.40 | 1.3% | 63 |
| 2026-06-18 14:36:00 | $13.80 | BUY | 3330 | $45,954.00 | 2026-08-20 11:28:00 | $14.00 | Sold | $666.00 | 1.45% | 63 |
| 2026-06-18 14:35:00 | $13.88 | BUY | 3330 | $46,220.10 | 2026-08-20 11:51:00 | $14.10 | Sold | $732.93 | 1.59% | 63 |
| 2026-06-18 14:34:00 | $13.92 | BUY | 3330 | $46,353.60 | 2026-08-20 11:51:00 | $14.10 | Sold | $599.40 | 1.29% | 63 |
| 2026-06-18 14:33:00 | $13.92 | BUY | 3330 | $46,353.60 | 2026-08-20 11:51:00 | $14.10 | Sold | $599.40 | 1.29% | 63 |
| 2026-06-18 14:32:00 | $13.93 | BUY | 3330 | $46,386.90 | 2026-08-20 11:51:00 | $14.10 | Sold | $566.10 | 1.22% | 63 |
| 2026-06-18 14:31:00 | $13.97 | BUY | 3330 | $46,520.10 | 2026-08-20 12:42:00 | $14.18 | Sold | $699.30 | 1.5% | 63 |
| 2026-06-18 14:30:00 | $13.95 | BUY | 3330 | $46,453.50 | 2026-08-20 12:42:00 | $14.18 | Sold | $765.90 | 1.65% | 63 |
| 2026-06-18 14:29:00 | $13.93 | BUY | 3330 | $46,386.90 | 2026-08-20 11:51:00 | $14.10 | Sold | $566.10 | 1.22% | 63 |
| 2026-06-18 14:28:00 | $13.93 | BUY | 3330 | $46,386.90 | 2026-08-20 11:51:00 | $14.10 | Sold | $566.10 | 1.22% | 63 |
| 2026-06-18 14:27:00 | $13.98 | BUY | 3330 | $46,553.40 | 2026-08-20 12:42:00 | $14.18 | Sold | $666.00 | 1.43% | 63 |
| 2026-06-18 14:26:00 | $13.95 | BUY | 3330 | $46,453.50 | 2026-08-20 12:42:00 | $14.18 | Sold | $765.90 | 1.65% | 63 |
| 2026-06-18 14:25:00 | $13.98 | BUY | 3330 | $46,553.40 | 2026-08-20 12:42:00 | $14.18 | Sold | $666.00 | 1.43% | 63 |
| 2026-06-18 14:24:00 | $13.97 | BUY | 3330 | $46,520.10 | 2026-08-20 12:42:00 | $14.18 | Sold | $699.30 | 1.5% | 63 |
| 2026-06-18 14:23:00 | $13.96 | BUY | 3330 | $46,486.80 | 2026-08-20 12:42:00 | $14.18 | Sold | $732.60 | 1.58% | 63 |
| 2026-06-18 14:22:00 | $14.00 | BUY | 3330 | $46,632.30 | 2026-08-20 12:42:00 | $14.18 | Sold | $587.08 | 1.26% | 63 |
| 2026-06-18 14:21:00 | $13.98 | BUY | 3330 | $46,553.40 | 2026-08-20 12:42:00 | $14.18 | Sold | $666.00 | 1.43% | 63 |
| 2026-06-18 14:20:00 | $13.97 | BUY | 3330 | $46,520.10 | 2026-08-20 12:42:00 | $14.18 | Sold | $699.30 | 1.5% | 63 |
| 2026-06-18 14:19:00 | $13.98 | BUY | 3330 | $46,553.40 | 2026-08-20 12:42:00 | $14.18 | Sold | $666.00 | 1.43% | 63 |
| 2026-06-18 14:18:00 | $13.90 | BUY | 3330 | $46,287.30 | 2026-08-20 11:51:00 | $14.10 | Sold | $665.67 | 1.44% | 63 |
| 2026-06-18 14:17:00 | $13.87 | BUY | 3330 | $46,171.80 | 2026-08-20 11:51:00 | $14.10 | Sold | $781.22 | 1.69% | 63 |
| 2026-06-18 14:16:00 | $13.80 | BUY | 3330 | $45,954.00 | 2026-08-20 11:28:00 | $14.00 | Sold | $666.00 | 1.45% | 63 |
| 2026-06-18 14:15:00 | $14.00 | BUY | 3330 | $46,612.70 | 2026-08-20 12:42:00 | $14.18 | Sold | $606.73 | 1.3% | 63 |
| 2026-06-18 14:14:00 | $13.97 | BUY | 3330 | $46,520.10 | 2026-08-20 12:42:00 | $14.18 | Sold | $699.30 | 1.5% | 63 |
| 2026-06-18 14:13:00 | $14.00 | BUY | 3330 | $46,614.30 | 2026-08-20 12:42:00 | $14.18 | Sold | $605.06 | 1.3% | 63 |
| 2026-06-18 14:12:00 | $14.00 | BUY | 3330 | $46,603.40 | 2026-08-20 12:42:00 | $14.18 | Sold | $616.05 | 1.32% | 63 |
| 2026-06-18 14:11:00 | $13.98 | BUY | 3330 | $46,553.40 | 2026-08-20 12:42:00 | $14.18 | Sold | $666.00 | 1.43% | 63 |
| 2026-06-18 14:10:00 | $14.05 | BUY | 3330 | $46,786.50 | 2026-08-20 12:59:00 | $14.21 | Sold | $532.80 | 1.14% | 63 |
| 2026-06-18 14:09:00 | $14.03 | BUY | 3330 | $46,719.90 | 2026-08-20 12:43:00 | $14.20 | Sold | $566.10 | 1.21% | 63 |
| 2026-06-18 14:08:00 | $14.05 | BUY | 3330 | $46,786.50 | 2026-08-20 12:59:00 | $14.21 | Sold | $532.80 | 1.14% | 63 |
| 2026-06-18 14:07:00 | $14.00 | BUY | 3330 | $46,620.00 | 2026-08-20 12:42:00 | $14.18 | Sold | $599.40 | 1.29% | 63 |
| 2026-06-18 14:06:00 | $14.08 | BUY | 3330 | $46,889.70 | 2026-08-21 09:30:00 | $15.21 | Sold | $3,759.57 | 8.02% | 64 |
| 2026-06-18 14:05:00 | $14.08 | BUY | 3330 | $46,886.40 | 2026-08-21 09:30:00 | $15.21 | Sold | $3,762.90 | 8.03% | 64 |
| 2026-06-18 14:04:00 | $14.08 | BUY | 3330 | $46,886.40 | 2026-08-21 09:30:00 | $15.21 | Sold | $3,762.90 | 8.03% | 64 |
| 2026-06-18 14:03:00 | $14.05 | BUY | 3330 | $46,786.50 | 2026-08-20 12:59:00 | $14.21 | Sold | $532.80 | 1.14% | 63 |
| 2026-06-18 14:02:00 | $14.06 | BUY | 3330 | $46,819.80 | 2026-08-21 09:30:00 | $15.21 | Sold | $3,829.50 | 8.18% | 64 |
| 2026-06-18 14:01:00 | $14.05 | BUY | 3330 | $46,786.50 | 2026-08-20 12:59:00 | $14.21 | Sold | $532.80 | 1.14% | 63 |
| 2026-06-18 14:00:00 | $14.05 | BUY | 3330 | $46,786.50 | 2026-08-20 12:59:00 | $14.21 | Sold | $532.80 | 1.14% | 63 |
| 2026-06-18 13:59:00 | $14.10 | BUY | 3330 | $46,953.00 | 2026-08-21 09:30:00 | $15.21 | Sold | $3,696.30 | 7.87% | 64 |
| 2026-06-18 13:58:00 | $14.03 | BUY | 3330 | $46,719.90 | 2026-08-20 12:43:00 | $14.20 | Sold | $566.10 | 1.21% | 63 |
| 2026-06-18 13:57:00 | $13.99 | BUY | 3330 | $46,586.70 | 2026-08-20 12:42:00 | $14.18 | Sold | $632.70 | 1.36% | 63 |
| 2026-06-18 13:56:00 | $14.03 | BUY | 3330 | $46,719.90 | 2026-08-20 12:43:00 | $14.20 | Sold | $566.10 | 1.21% | 63 |
| 2026-06-18 13:55:00 | $14.08 | BUY | 3330 | $46,886.40 | 2026-08-21 09:30:00 | $15.21 | Sold | $3,762.90 | 8.03% | 64 |
| 2026-06-18 13:54:00 | $14.11 | BUY | 3330 | $46,986.30 | 2026-08-21 09:30:00 | $15.21 | Sold | $3,663.00 | 7.8% | 64 |
| 2026-06-18 13:53:00 | $14.14 | BUY | 3330 | $47,094.50 | 2026-08-21 09:30:00 | $15.21 | Sold | $3,554.78 | 7.55% | 64 |
| 2026-06-18 13:52:00 | $14.14 | BUY | 3330 | $47,069.60 | 2026-08-21 09:30:00 | $15.21 | Sold | $3,579.75 | 7.61% | 64 |
| 2026-06-18 13:51:00 | $14.15 | BUY | 3330 | $47,124.80 | 2026-08-21 09:30:00 | $15.21 | Sold | $3,524.47 | 7.48% | 64 |
| 2026-06-18 13:50:00 | $14.12 | BUY | 3330 | $47,035.20 | 2026-08-21 09:30:00 | $15.21 | Sold | $3,614.05 | 7.68% | 64 |
| 2026-06-18 13:49:00 | $14.13 | BUY | 3330 | $47,052.90 | 2026-08-21 09:30:00 | $15.21 | Sold | $3,596.40 | 7.64% | 64 |
| 2026-06-18 13:48:00 | $14.15 | BUY | 3330 | $47,119.20 | 2026-08-21 09:30:00 | $15.21 | Sold | $3,530.13 | 7.49% | 64 |
| 2026-06-18 13:47:00 | $14.15 | BUY | 3330 | $47,119.50 | 2026-08-21 09:30:00 | $15.21 | Sold | $3,529.80 | 7.49% | 64 |
| 2026-06-18 13:46:00 | $14.13 | BUY | 3330 | $47,052.90 | 2026-08-21 09:30:00 | $15.21 | Sold | $3,596.40 | 7.64% | 64 |
| 2026-06-18 13:45:00 | $14.15 | BUY | 3330 | $47,119.50 | 2026-08-21 09:30:00 | $15.21 | Sold | $3,529.80 | 7.49% | 64 |
| 2026-06-18 13:44:00 | $14.18 | BUY | 3330 | $47,219.10 | 2026-08-21 09:30:00 | $15.21 | Sold | $3,430.23 | 7.26% | 64 |
| 2026-06-18 13:43:00 | $14.13 | BUY | 3330 | $47,068.20 | 2026-08-21 09:30:00 | $15.21 | Sold | $3,581.08 | 7.61% | 64 |
| 2026-06-18 13:42:00 | $14.13 | BUY | 3330 | $47,036.20 | 2026-08-21 09:30:00 | $15.21 | Sold | $3,613.05 | 7.68% | 64 |
| 2026-06-18 13:41:00 | $14.11 | BUY | 3330 | $46,986.30 | 2026-08-21 09:30:00 | $15.21 | Sold | $3,663.00 | 7.8% | 64 |
| 2026-06-18 13:40:00 | $14.05 | BUY | 3330 | $46,786.50 | 2026-08-20 12:59:00 | $14.21 | Sold | $532.80 | 1.14% | 63 |
| 2026-06-18 13:39:00 | $14.04 | BUY | 3330 | $46,736.60 | 2026-08-20 12:43:00 | $14.20 | Sold | $549.45 | 1.18% | 63 |
| 2026-06-18 13:38:00 | $14.04 | BUY | 3330 | $46,753.20 | 2026-08-20 12:43:00 | $14.20 | Sold | $532.80 | 1.14% | 63 |
| 2026-06-18 13:37:00 | $14.10 | BUY | 3330 | $46,952.70 | 2026-08-21 09:30:00 | $15.21 | Sold | $3,696.63 | 7.87% | 64 |
| 2026-06-18 13:36:00 | $14.10 | BUY | 3330 | $46,953.00 | 2026-08-21 09:30:00 | $15.21 | Sold | $3,696.30 | 7.87% | 64 |
| 2026-06-18 13:35:00 | $14.13 | BUY | 3330 | $47,052.90 | 2026-08-21 09:30:00 | $15.21 | Sold | $3,596.40 | 7.64% | 64 |
| 2026-06-18 13:34:00 | $14.15 | BUY | 3330 | $47,119.50 | 2026-08-21 09:30:00 | $15.21 | Sold | $3,529.80 | 7.49% | 64 |
| 2026-06-18 13:33:00 | $14.15 | BUY | 3330 | $47,119.50 | 2026-08-21 09:30:00 | $15.21 | Sold | $3,529.80 | 7.49% | 64 |
| 2026-06-18 13:32:00 | $14.10 | BUY | 3330 | $46,953.00 | 2026-08-21 09:30:00 | $15.21 | Sold | $3,696.30 | 7.87% | 64 |
| 2026-06-18 13:31:00 | $14.08 | BUY | 3330 | $46,886.40 | 2026-08-21 09:30:00 | $15.21 | Sold | $3,762.90 | 8.03% | 64 |
| 2026-06-18 13:30:00 | $13.98 | BUY | 3330 | $46,553.40 | 2026-08-20 12:42:00 | $14.18 | Sold | $666.00 | 1.43% | 63 |
| 2026-06-18 13:29:00 | $13.97 | BUY | 3330 | $46,521.40 | 2026-08-20 12:42:00 | $14.18 | Sold | $697.97 | 1.5% | 63 |
| 2026-06-18 13:28:00 | $13.94 | BUY | 3330 | $46,420.20 | 2026-08-20 11:51:00 | $14.10 | Sold | $532.80 | 1.15% | 63 |
| 2026-06-18 13:27:00 | $13.94 | BUY | 3330 | $46,420.20 | 2026-08-20 11:51:00 | $14.10 | Sold | $532.80 | 1.15% | 63 |
| 2026-06-18 13:26:00 | $13.93 | BUY | 3330 | $46,370.20 | 2026-08-20 11:51:00 | $14.10 | Sold | $582.75 | 1.26% | 63 |
| 2026-06-18 13:25:00 | $13.95 | BUY | 3330 | $46,443.50 | 2026-08-20 11:51:00 | $14.10 | Sold | $509.49 | 1.1% | 63 |
| 2026-06-18 13:24:00 | $13.95 | BUY | 3330 | $46,453.20 | 2026-08-20 12:42:00 | $14.18 | Sold | $766.23 | 1.65% | 63 |
| 2026-06-18 13:23:00 | $13.99 | BUY | 3330 | $46,586.70 | 2026-08-20 12:42:00 | $14.18 | Sold | $632.70 | 1.36% | 63 |
| 2026-06-18 13:22:00 | $14.04 | BUY | 3330 | $46,753.20 | 2026-08-20 12:43:00 | $14.20 | Sold | $532.80 | 1.14% | 63 |
| 2026-06-18 13:21:00 | $14.08 | BUY | 3330 | $46,886.40 | 2026-08-21 09:30:00 | $15.21 | Sold | $3,762.90 | 8.03% | 64 |
| 2026-06-18 13:20:00 | $14.10 | BUY | 3330 | $46,953.00 | 2026-08-21 09:30:00 | $15.21 | Sold | $3,696.30 | 7.87% | 64 |
| 2026-06-18 13:19:00 | $14.13 | BUY | 3330 | $47,052.90 | 2026-08-21 09:30:00 | $15.21 | Sold | $3,596.40 | 7.64% | 64 |
| 2026-06-18 13:18:00 | $14.07 | BUY | 3330 | $46,853.10 | 2026-08-21 09:30:00 | $15.21 | Sold | $3,796.20 | 8.1% | 64 |
| 2026-06-18 13:17:00 | $14.07 | BUY | 3330 | $46,853.10 | 2026-08-21 09:30:00 | $15.21 | Sold | $3,796.20 | 8.1% | 64 |
| 2026-06-18 13:16:00 | $14.06 | BUY | 3330 | $46,819.80 | 2026-08-21 09:30:00 | $15.21 | Sold | $3,829.50 | 8.18% | 64 |
| 2026-06-18 13:15:00 | $14.01 | BUY | 3330 | $46,653.30 | 2026-08-20 12:42:00 | $14.18 | Sold | $566.10 | 1.21% | 63 |
| 2026-06-18 13:14:00 | $13.98 | BUY | 3330 | $46,553.40 | 2026-08-20 12:42:00 | $14.18 | Sold | $666.00 | 1.43% | 63 |
| 2026-06-18 13:13:00 | $13.96 | BUY | 3330 | $46,486.80 | 2026-08-20 12:42:00 | $14.18 | Sold | $732.60 | 1.58% | 63 |
| 2026-06-18 13:12:00 | $13.95 | BUY | 3330 | $46,453.50 | 2026-08-20 12:42:00 | $14.18 | Sold | $765.90 | 1.65% | 63 |
| 2026-06-18 13:11:00 | $13.93 | BUY | 3330 | $46,386.90 | 2026-08-20 11:51:00 | $14.10 | Sold | $566.10 | 1.22% | 63 |
| 2026-06-18 13:10:00 | $13.98 | BUY | 3330 | $46,553.40 | 2026-08-20 12:42:00 | $14.18 | Sold | $666.00 | 1.43% | 63 |
| 2026-06-18 13:09:00 | $14.06 | BUY | 3330 | $46,819.80 | 2026-08-21 09:30:00 | $15.21 | Sold | $3,829.50 | 8.18% | 64 |
| 2026-06-18 13:08:00 | $14.08 | BUY | 3330 | $46,886.40 | 2026-08-21 09:30:00 | $15.21 | Sold | $3,762.90 | 8.03% | 64 |
| 2026-06-18 13:07:00 | $14.10 | BUY | 3330 | $46,953.00 | 2026-08-21 09:30:00 | $15.21 | Sold | $3,696.30 | 7.87% | 64 |
| 2026-06-18 13:06:00 | $14.15 | BUY | 3330 | $47,119.50 | 2026-08-21 09:30:00 | $15.21 | Sold | $3,529.80 | 7.49% | 64 |
| 2026-06-18 13:05:00 | $14.11 | BUY | 3330 | $46,986.30 | 2026-08-21 09:30:00 | $15.21 | Sold | $3,663.00 | 7.8% | 64 |
| 2026-06-18 13:04:00 | $14.04 | BUY | 3330 | $46,753.20 | 2026-08-20 12:43:00 | $14.20 | Sold | $532.80 | 1.14% | 63 |
| 2026-06-18 13:03:00 | $13.95 | BUY | 3330 | $46,453.50 | 2026-08-20 12:42:00 | $14.18 | Sold | $765.90 | 1.65% | 63 |
| 2026-06-18 13:02:00 | $13.99 | BUY | 3330 | $46,586.70 | 2026-08-20 12:42:00 | $14.18 | Sold | $632.70 | 1.36% | 63 |
| 2026-06-18 13:01:00 | $13.95 | BUY | 3330 | $46,453.50 | 2026-08-20 12:42:00 | $14.18 | Sold | $765.90 | 1.65% | 63 |
| 2026-06-18 13:00:00 | $14.00 | BUY | 3330 | $46,620.00 | 2026-08-20 12:42:00 | $14.18 | Sold | $599.40 | 1.29% | 63 |
| 2026-06-18 12:59:00 | $14.14 | BUY | 3330 | $47,086.20 | 2026-08-21 09:30:00 | $15.21 | Sold | $3,563.10 | 7.57% | 64 |
| 2026-06-18 12:58:00 | $14.17 | BUY | 3330 | $47,186.10 | 2026-08-21 09:30:00 | $15.21 | Sold | $3,463.20 | 7.34% | 64 |
| 2026-06-18 12:57:00 | $14.21 | BUY | 3330 | $47,319.30 | 2026-08-21 09:30:00 | $15.21 | Sold | $3,330.00 | 7.04% | 64 |
| 2026-06-18 12:56:00 | $14.19 | BUY | 3330 | $47,252.70 | 2026-08-21 09:30:00 | $15.21 | Sold | $3,396.60 | 7.19% | 64 |
| 2026-06-18 12:55:00 | $14.08 | BUY | 3330 | $46,886.40 | 2026-08-21 09:30:00 | $15.21 | Sold | $3,762.90 | 8.03% | 64 |
| 2026-06-18 12:54:00 | $14.15 | BUY | 3330 | $47,119.50 | 2026-08-21 09:30:00 | $15.21 | Sold | $3,529.80 | 7.49% | 64 |
| 2026-06-18 12:53:00 | $14.23 | BUY | 3330 | $47,385.90 | 2026-08-21 09:30:00 | $15.21 | Sold | $3,263.40 | 6.89% | 64 |
| 2026-06-18 12:52:00 | $14.24 | BUY | 3330 | $47,419.20 | 2026-08-21 09:30:00 | $15.21 | Sold | $3,230.10 | 6.81% | 64 |
| 2026-06-18 12:51:00 | $14.23 | BUY | 3330 | $47,385.90 | 2026-08-21 09:30:00 | $15.21 | Sold | $3,263.40 | 6.89% | 64 |
| 2026-06-18 12:50:00 | $14.17 | BUY | 3330 | $47,186.10 | 2026-08-21 09:30:00 | $15.21 | Sold | $3,463.20 | 7.34% | 64 |
| 2026-06-18 12:49:00 | $14.16 | BUY | 3330 | $47,152.80 | 2026-08-21 09:30:00 | $15.21 | Sold | $3,496.50 | 7.42% | 64 |
| 2026-06-18 12:48:00 | $14.20 | BUY | 3330 | $47,286.00 | 2026-08-21 09:30:00 | $15.21 | Sold | $3,363.30 | 7.11% | 64 |
| 2026-06-18 12:47:00 | $14.18 | BUY | 3330 | $47,219.40 | 2026-08-21 09:30:00 | $15.21 | Sold | $3,429.90 | 7.26% | 64 |
| 2026-06-18 12:46:00 | $14.20 | BUY | 3330 | $47,286.00 | 2026-08-21 09:30:00 | $15.21 | Sold | $3,363.30 | 7.11% | 64 |
| 2026-06-18 12:45:00 | $14.22 | BUY | 3330 | $47,352.60 | 2026-08-21 09:30:00 | $15.21 | Sold | $3,296.70 | 6.96% | 64 |
| 2026-06-18 12:44:00 | $14.29 | BUY | 3330 | $47,585.70 | 2026-08-21 09:30:00 | $15.21 | Sold | $3,063.60 | 6.44% | 64 |
| 2026-06-18 12:43:00 | $14.26 | BUY | 3330 | $47,485.80 | 2026-08-21 09:30:00 | $15.21 | Sold | $3,163.50 | 6.66% | 64 |
| 2026-06-18 12:42:00 | $14.19 | BUY | 3330 | $47,252.70 | 2026-08-21 09:30:00 | $15.21 | Sold | $3,396.60 | 7.19% | 64 |
| 2026-06-18 12:41:00 | $14.22 | BUY | 3330 | $47,352.60 | 2026-08-21 09:30:00 | $15.21 | Sold | $3,296.70 | 6.96% | 64 |
| 2026-06-18 12:40:00 | $14.21 | BUY | 3330 | $47,319.30 | 2026-08-21 09:30:00 | $15.21 | Sold | $3,330.00 | 7.04% | 64 |
| 2026-06-18 12:39:00 | $14.22 | BUY | 3330 | $47,352.60 | 2026-08-21 09:30:00 | $15.21 | Sold | $3,296.70 | 6.96% | 64 |
| 2026-06-18 12:38:00 | $14.18 | BUY | 3330 | $47,219.40 | 2026-08-21 09:30:00 | $15.21 | Sold | $3,429.90 | 7.26% | 64 |
| 2026-06-18 12:37:00 | $14.22 | BUY | 3330 | $47,352.60 | 2026-08-21 09:30:00 | $15.21 | Sold | $3,296.70 | 6.96% | 64 |
| 2026-06-18 12:36:00 | $14.11 | BUY | 3330 | $46,986.30 | 2026-08-21 09:30:00 | $15.21 | Sold | $3,663.00 | 7.8% | 64 |
| 2026-06-18 12:35:00 | $14.22 | BUY | 3330 | $47,352.60 | 2026-08-21 09:30:00 | $15.21 | Sold | $3,296.70 | 6.96% | 64 |
| 2026-06-18 12:34:00 | $14.25 | BUY | 3330 | $47,452.50 | 2026-08-21 09:30:00 | $15.21 | Sold | $3,196.80 | 6.74% | 64 |
| 2026-06-18 12:33:00 | $14.25 | BUY | 3330 | $47,452.50 | 2026-08-21 09:30:00 | $15.21 | Sold | $3,196.80 | 6.74% | 64 |
| 2026-06-18 12:32:00 | $14.30 | BUY | 3330 | $47,619.00 | 2026-08-21 09:30:00 | $15.21 | Sold | $3,030.30 | 6.36% | 64 |
| 2026-06-18 12:31:00 | $14.28 | BUY | 3330 | $47,552.40 | 2026-08-21 09:30:00 | $15.21 | Sold | $3,096.90 | 6.51% | 64 |
| 2026-06-18 12:30:00 | $14.27 | BUY | 3330 | $47,519.10 | 2026-08-21 09:30:00 | $15.21 | Sold | $3,130.20 | 6.59% | 64 |
| 2026-06-18 12:29:00 | $14.35 | BUY | 3330 | $47,785.50 | 2026-08-21 09:30:00 | $15.21 | Sold | $2,863.80 | 5.99% | 64 |
| 2026-06-18 12:28:00 | $14.35 | BUY | 3330 | $47,785.50 | 2026-08-21 09:30:00 | $15.21 | Sold | $2,863.80 | 5.99% | 64 |
| 2026-06-18 12:27:00 | $14.38 | BUY | 3330 | $47,885.40 | 2026-08-21 09:30:00 | $15.21 | Sold | $2,763.90 | 5.77% | 64 |
| 2026-06-18 12:26:00 | $14.39 | BUY | 3330 | $47,918.70 | 2026-08-21 09:30:00 | $15.21 | Sold | $2,730.60 | 5.7% | 64 |
| 2026-06-18 12:25:00 | $14.40 | BUY | 3330 | $47,952.00 | 2026-08-21 09:30:00 | $15.21 | Sold | $2,697.30 | 5.62% | 64 |
| 2026-06-18 12:24:00 | $14.40 | BUY | 3330 | $47,952.00 | 2026-08-21 09:30:00 | $15.21 | Sold | $2,697.30 | 5.62% | 64 |
| 2026-06-18 12:23:00 | $14.40 | BUY | 3330 | $47,952.00 | 2026-08-21 09:30:00 | $15.21 | Sold | $2,697.30 | 5.62% | 64 |
| 2026-06-18 12:22:00 | $14.43 | BUY | 3330 | $48,051.90 | 2026-08-21 09:30:00 | $15.21 | Sold | $2,597.40 | 5.41% | 64 |
| 2026-06-18 12:21:00 | $14.41 | BUY | 3330 | $47,985.30 | 2026-08-21 09:30:00 | $15.21 | Sold | $2,664.00 | 5.55% | 64 |
| 2026-06-18 12:20:00 | $14.38 | BUY | 3330 | $47,885.40 | 2026-08-21 09:30:00 | $15.21 | Sold | $2,763.90 | 5.77% | 64 |
| 2026-06-18 12:19:00 | $14.34 | BUY | 3330 | $47,752.20 | 2026-08-21 09:30:00 | $15.21 | Sold | $2,897.10 | 6.07% | 64 |
| 2026-06-18 12:18:00 | $14.31 | BUY | 3330 | $47,652.30 | 2026-08-21 09:30:00 | $15.21 | Sold | $2,997.00 | 6.29% | 64 |
| 2026-06-18 12:17:00 | $14.36 | BUY | 3330 | $47,818.80 | 2026-08-21 09:30:00 | $15.21 | Sold | $2,830.50 | 5.92% | 64 |
| 2026-06-18 12:16:00 | $14.38 | BUY | 3330 | $47,885.40 | 2026-08-21 09:30:00 | $15.21 | Sold | $2,763.90 | 5.77% | 64 |
| 2026-06-18 12:15:00 | $14.42 | BUY | 3330 | $48,018.60 | 2026-08-21 09:30:00 | $15.21 | Sold | $2,630.70 | 5.48% | 64 |
| 2026-06-18 12:14:00 | $14.48 | BUY | 3330 | $48,218.40 | 2026-08-21 09:30:00 | $15.21 | Sold | $2,430.90 | 5.04% | 64 |
| 2026-06-18 12:13:00 | $14.49 | BUY | 3330 | $48,251.70 | 2026-08-21 09:30:00 | $15.21 | Sold | $2,397.60 | 4.97% | 64 |
| 2026-06-18 12:12:00 | $14.45 | BUY | 3330 | $48,118.50 | 2026-08-21 09:30:00 | $15.21 | Sold | $2,530.80 | 5.26% | 64 |
| 2026-06-18 12:07:00 | $14.50 | BUY | 3330 | $48,285.00 | 2026-08-21 09:30:00 | $15.21 | Sold | $2,364.30 | 4.9% | 64 |
| 2026-06-18 12:00:00 | $14.50 | BUY | 3330 | $48,285.00 | 2026-08-21 09:30:00 | $15.21 | Sold | $2,364.30 | 4.9% | 64 |
| 2026-06-18 11:59:00 | $14.46 | BUY | 3330 | $48,151.80 | 2026-08-21 09:30:00 | $15.21 | Sold | $2,497.50 | 5.19% | 64 |
| 2026-06-18 11:58:00 | $14.45 | BUY | 3330 | $48,118.50 | 2026-08-21 09:30:00 | $15.21 | Sold | $2,530.80 | 5.26% | 64 |
| 2026-06-18 11:57:00 | $14.43 | BUY | 3330 | $48,051.90 | 2026-08-21 09:30:00 | $15.21 | Sold | $2,597.40 | 5.41% | 64 |
| 2026-06-18 11:56:00 | $14.40 | BUY | 3330 | $47,952.00 | 2026-08-21 09:30:00 | $15.21 | Sold | $2,697.30 | 5.62% | 64 |
| 2026-06-18 11:55:00 | $14.44 | BUY | 3330 | $48,085.20 | 2026-08-21 09:30:00 | $15.21 | Sold | $2,564.10 | 5.33% | 64 |
| 2026-06-18 11:54:00 | $14.44 | BUY | 3330 | $48,085.20 | 2026-08-21 09:30:00 | $15.21 | Sold | $2,564.10 | 5.33% | 64 |
| 2026-06-18 11:53:00 | $14.48 | BUY | 3330 | $48,218.40 | 2026-08-21 09:30:00 | $15.21 | Sold | $2,430.90 | 5.04% | 64 |
| 2026-06-18 11:52:00 | $14.43 | BUY | 3330 | $48,051.90 | 2026-08-21 09:30:00 | $15.21 | Sold | $2,597.40 | 5.41% | 64 |
| 2026-06-18 11:51:00 | $14.41 | BUY | 3330 | $47,985.30 | 2026-08-21 09:30:00 | $15.21 | Sold | $2,664.00 | 5.55% | 64 |
| 2026-06-18 11:50:00 | $14.39 | BUY | 3330 | $47,918.70 | 2026-08-21 09:30:00 | $15.21 | Sold | $2,730.60 | 5.7% | 64 |
| 2026-06-18 11:49:00 | $14.42 | BUY | 3330 | $48,018.60 | 2026-08-21 09:30:00 | $15.21 | Sold | $2,630.70 | 5.48% | 64 |
| 2026-06-18 11:48:00 | $14.35 | BUY | 3330 | $47,785.50 | 2026-08-21 09:30:00 | $15.21 | Sold | $2,863.80 | 5.99% | 64 |
| 2026-06-18 11:47:00 | $14.34 | BUY | 3330 | $47,752.20 | 2026-08-21 09:30:00 | $15.21 | Sold | $2,897.10 | 6.07% | 64 |
| 2026-06-18 11:46:00 | $14.33 | BUY | 3330 | $47,718.90 | 2026-08-21 09:30:00 | $15.21 | Sold | $2,930.40 | 6.14% | 64 |
| 2026-06-18 11:45:00 | $14.38 | BUY | 3330 | $47,885.40 | 2026-08-21 09:30:00 | $15.21 | Sold | $2,763.90 | 5.77% | 64 |
| 2026-06-18 11:44:00 | $14.34 | BUY | 3330 | $47,752.20 | 2026-08-21 09:30:00 | $15.21 | Sold | $2,897.10 | 6.07% | 64 |
| 2026-06-18 11:43:00 | $14.33 | BUY | 3330 | $47,718.90 | 2026-08-21 09:30:00 | $15.21 | Sold | $2,930.40 | 6.14% | 64 |
| 2026-06-18 11:42:00 | $14.35 | BUY | 3330 | $47,785.50 | 2026-08-21 09:30:00 | $15.21 | Sold | $2,863.80 | 5.99% | 64 |
| 2026-06-18 11:41:00 | $14.38 | BUY | 3330 | $47,885.40 | 2026-08-21 09:30:00 | $15.21 | Sold | $2,763.90 | 5.77% | 64 |
| 2026-06-18 11:40:00 | $14.45 | BUY | 3330 | $48,118.50 | 2026-08-21 09:30:00 | $15.21 | Sold | $2,530.80 | 5.26% | 64 |
| 2026-06-18 11:39:00 | $14.49 | BUY | 3330 | $48,251.70 | 2026-08-21 09:30:00 | $15.21 | Sold | $2,397.60 | 4.97% | 64 |
| 2026-06-18 11:38:00 | $14.40 | BUY | 3330 | $47,952.00 | 2026-08-21 09:30:00 | $15.21 | Sold | $2,697.30 | 5.62% | 64 |
| 2026-06-18 09:59:00 | $14.47 | BUY | 3330 | $48,185.10 | 2026-08-21 09:30:00 | $15.21 | Sold | $2,464.20 | 5.11% | 64 |
| 2026-06-18 09:58:00 | $14.35 | BUY | 3330 | $47,785.50 | 2026-08-21 09:30:00 | $15.21 | Sold | $2,863.80 | 5.99% | 64 |
| 2026-06-18 09:57:00 | $14.36 | BUY | 3330 | $47,818.80 | 2026-08-21 09:30:00 | $15.21 | Sold | $2,830.50 | 5.92% | 64 |
| 2026-06-18 09:56:00 | $14.35 | BUY | 3330 | $47,785.50 | 2026-08-21 09:30:00 | $15.21 | Sold | $2,863.80 | 5.99% | 64 |
| 2026-06-18 09:53:00 | $14.49 | BUY | 3330 | $48,251.70 | 2026-08-21 09:30:00 | $15.21 | Sold | $2,397.60 | 4.97% | 64 |
| 2026-06-18 09:52:00 | $14.50 | BUY | 3330 | $48,285.00 | 2026-08-21 09:30:00 | $15.21 | Sold | $2,364.30 | 4.9% | 64 |
| 2026-06-18 09:50:00 | $14.46 | BUY | 3330 | $48,151.80 | 2026-08-21 09:30:00 | $15.21 | Sold | $2,497.50 | 5.19% | 64 |
| 2026-06-18 09:49:00 | $14.40 | BUY | 3330 | $47,952.00 | 2026-08-21 09:30:00 | $15.21 | Sold | $2,697.30 | 5.62% | 64 |
| 2026-06-18 09:48:00 | $14.34 | BUY | 3330 | $47,752.20 | 2026-08-21 09:30:00 | $15.21 | Sold | $2,897.10 | 6.07% | 64 |
| 2026-06-18 09:47:00 | $14.31 | BUY | 3330 | $47,652.30 | 2026-08-21 09:30:00 | $15.21 | Sold | $2,997.00 | 6.29% | 64 |
| 2026-06-18 09:46:00 | $14.45 | BUY | 3330 | $48,118.50 | 2026-08-21 09:30:00 | $15.21 | Sold | $2,530.80 | 5.26% | 64 |
| 2026-06-18 09:44:00 | $14.34 | BUY | 3330 | $47,752.20 | 2026-08-21 09:30:00 | $15.21 | Sold | $2,897.10 | 6.07% | 64 |
| 2026-06-18 09:43:00 | $14.28 | BUY | 3330 | $47,552.40 | 2026-08-21 09:30:00 | $15.21 | Sold | $3,096.90 | 6.51% | 64 |
| 2026-06-18 09:42:00 | $14.25 | BUY | 3330 | $47,452.50 | 2026-08-21 09:30:00 | $15.21 | Sold | $3,196.80 | 6.74% | 64 |
| 2026-06-18 09:41:00 | $14.41 | BUY | 3330 | $47,985.30 | 2026-08-21 09:30:00 | $15.21 | Sold | $2,664.00 | 5.55% | 64 |
| 2026-06-18 09:40:00 | $14.37 | BUY | 3330 | $47,852.10 | 2026-08-21 09:30:00 | $15.21 | Sold | $2,797.20 | 5.85% | 64 |
| 2026-06-17 09:33:00 | $14.54 | BUY | 3470 | $50,453.80 | 2026-08-21 09:30:00 | $15.21 | Sold | $2,324.90 | 4.61% | 65 |
| 2026-06-17 09:32:00 | $14.55 | BUY | 3470 | $50,488.50 | 2026-08-21 09:30:00 | $15.21 | Sold | $2,290.20 | 4.54% | 65 |
| 2026-06-17 09:30:00 | $14.44 | BUY | 3470 | $50,106.80 | 2026-08-21 09:30:00 | $15.21 | Sold | $2,671.90 | 5.33% | 65 |
| 2026-06-16 10:36:00 | $14.73 | BUY | 3160 | $46,546.80 | 2026-08-21 09:30:00 | $15.21 | Sold | $1,516.80 | 3.26% | 66 |
| 2026-06-16 10:35:00 | $14.70 | BUY | 3160 | $46,452.00 | 2026-08-21 09:30:00 | $15.21 | Sold | $1,611.60 | 3.47% | 66 |
| 2026-06-16 10:34:00 | $14.66 | BUY | 3160 | $46,325.60 | 2026-08-21 09:30:00 | $15.21 | Sold | $1,738.00 | 3.75% | 66 |
| 2026-06-16 10:33:00 | $14.58 | BUY | 3160 | $46,072.80 | 2026-08-21 09:30:00 | $15.21 | Sold | $1,990.80 | 4.32% | 66 |
| 2026-06-16 10:32:00 | $14.56 | BUY | 3160 | $46,009.60 | 2026-08-21 09:30:00 | $15.21 | Sold | $2,054.00 | 4.46% | 66 |
| 2026-06-16 10:31:00 | $14.54 | BUY | 3160 | $45,946.40 | 2026-08-21 09:30:00 | $15.21 | Sold | $2,117.20 | 4.61% | 66 |
| 2026-06-16 10:30:00 | $14.62 | BUY | 3160 | $46,199.20 | 2026-08-21 09:30:00 | $15.21 | Sold | $1,864.40 | 4.04% | 66 |
| 2026-06-16 10:29:00 | $14.64 | BUY | 3160 | $46,262.40 | 2026-08-21 09:30:00 | $15.21 | Sold | $1,801.20 | 3.89% | 66 |
| 2026-06-16 10:27:00 | $14.73 | BUY | 3160 | $46,546.80 | 2026-08-21 09:30:00 | $15.21 | Sold | $1,516.80 | 3.26% | 66 |
| 2026-06-16 10:23:00 | $14.65 | BUY | 3160 | $46,294.00 | 2026-08-21 09:30:00 | $15.21 | Sold | $1,769.60 | 3.82% | 66 |
| 2026-06-12 15:59:00 | $14.32 | BUY | 3190 | $45,680.80 | 2026-08-21 09:30:00 | $15.21 | Sold | $2,839.10 | 6.22% | 70 |
| 2026-06-12 15:58:00 | $14.32 | BUY | 3190 | $45,680.80 | 2026-08-21 09:30:00 | $15.21 | Sold | $2,839.10 | 6.22% | 70 |
| 2026-06-12 15:57:00 | $14.37 | BUY | 3190 | $45,837.10 | 2026-08-21 09:30:00 | $15.21 | Sold | $2,682.79 | 5.85% | 70 |
| 2026-06-12 15:56:00 | $14.35 | BUY | 3190 | $45,776.50 | 2026-08-21 09:30:00 | $15.21 | Sold | $2,743.40 | 5.99% | 70 |
| 2026-06-12 15:55:00 | $14.44 | BUY | 3190 | $46,063.60 | 2026-08-21 09:30:00 | $15.21 | Sold | $2,456.30 | 5.33% | 70 |
| 2026-06-12 15:54:00 | $14.42 | BUY | 3190 | $45,999.80 | 2026-08-21 09:30:00 | $15.21 | Sold | $2,520.10 | 5.48% | 70 |
| 2026-06-12 15:53:00 | $14.48 | BUY | 3190 | $46,191.20 | 2026-08-21 09:30:00 | $15.21 | Sold | $2,328.70 | 5.04% | 70 |
| 2026-06-12 15:52:00 | $14.45 | BUY | 3190 | $46,098.70 | 2026-08-21 09:30:00 | $15.21 | Sold | $2,421.21 | 5.25% | 70 |
| 2026-06-12 15:51:00 | $14.52 | BUY | 3190 | $46,304.40 | 2026-08-21 09:30:00 | $15.21 | Sold | $2,215.46 | 4.78% | 70 |
| 2026-06-12 15:50:00 | $14.45 | BUY | 3190 | $46,095.50 | 2026-08-21 09:30:00 | $15.21 | Sold | $2,424.40 | 5.26% | 70 |
| 2026-06-12 15:49:00 | $14.48 | BUY | 3190 | $46,191.20 | 2026-08-21 09:30:00 | $15.21 | Sold | $2,328.70 | 5.04% | 70 |
| 2026-06-12 15:48:00 | $14.51 | BUY | 3190 | $46,286.90 | 2026-08-21 09:30:00 | $15.21 | Sold | $2,233.00 | 4.82% | 70 |
| 2026-06-12 15:47:00 | $14.45 | BUY | 3190 | $46,107.60 | 2026-08-21 09:30:00 | $15.21 | Sold | $2,412.28 | 5.23% | 70 |
| 2026-06-12 15:46:00 | $14.47 | BUY | 3190 | $46,159.30 | 2026-08-21 09:30:00 | $15.21 | Sold | $2,360.60 | 5.11% | 70 |
| 2026-06-12 15:45:00 | $14.56 | BUY | 3190 | $46,446.40 | 2026-08-21 09:30:00 | $15.21 | Sold | $2,073.50 | 4.46% | 70 |
| 2026-06-12 15:44:00 | $14.55 | BUY | 3190 | $46,414.50 | 2026-08-21 09:30:00 | $15.21 | Sold | $2,105.40 | 4.54% | 70 |
| 2026-06-12 15:43:00 | $14.58 | BUY | 3190 | $46,510.20 | 2026-08-21 09:30:00 | $15.21 | Sold | $2,009.70 | 4.32% | 70 |
| 2026-06-12 15:42:00 | $14.69 | BUY | 3190 | $46,861.10 | 2026-08-21 09:30:00 | $15.21 | Sold | $1,658.80 | 3.54% | 70 |
| 2026-06-12 15:41:00 | $14.69 | BUY | 3190 | $46,861.10 | 2026-08-21 09:30:00 | $15.21 | Sold | $1,658.80 | 3.54% | 70 |
| 2026-06-12 15:40:00 | $14.65 | BUY | 3190 | $46,733.50 | 2026-08-21 09:30:00 | $15.21 | Sold | $1,786.40 | 3.82% | 70 |
| 2026-06-12 15:39:00 | $14.65 | BUY | 3190 | $46,733.50 | 2026-08-21 09:30:00 | $15.21 | Sold | $1,786.40 | 3.82% | 70 |
| 2026-06-12 15:38:00 | $14.72 | BUY | 3190 | $46,956.80 | 2026-08-21 09:30:00 | $15.21 | Sold | $1,563.10 | 3.33% | 70 |
| 2026-06-12 15:37:00 | $14.68 | BUY | 3190 | $46,829.20 | 2026-08-21 09:30:00 | $15.21 | Sold | $1,690.70 | 3.61% | 70 |
| 2026-06-12 15:36:00 | $14.73 | BUY | 3190 | $46,984.60 | 2026-08-21 09:30:00 | $15.21 | Sold | $1,535.35 | 3.27% | 70 |
| 2026-06-12 15:35:00 | $14.59 | BUY | 3190 | $46,542.10 | 2026-08-21 09:30:00 | $15.21 | Sold | $1,977.80 | 4.25% | 70 |
| 2026-06-12 15:34:00 | $14.66 | BUY | 3190 | $46,749.40 | 2026-08-21 09:30:00 | $15.21 | Sold | $1,770.45 | 3.79% | 70 |
| 2026-06-12 15:33:00 | $14.61 | BUY | 3190 | $46,605.90 | 2026-08-21 09:30:00 | $15.21 | Sold | $1,914.00 | 4.11% | 70 |
| 2026-06-12 15:32:00 | $14.58 | BUY | 3190 | $46,510.50 | 2026-08-21 09:30:00 | $15.21 | Sold | $2,009.38 | 4.32% | 70 |
| 2026-06-12 15:31:00 | $14.59 | BUY | 3190 | $46,542.10 | 2026-08-21 09:30:00 | $15.21 | Sold | $1,977.80 | 4.25% | 70 |
| 2026-06-12 15:30:00 | $14.60 | BUY | 3190 | $46,574.00 | 2026-08-21 09:30:00 | $15.21 | Sold | $1,945.90 | 4.18% | 70 |
| 2026-06-12 15:29:00 | $14.60 | BUY | 3190 | $46,574.00 | 2026-08-21 09:30:00 | $15.21 | Sold | $1,945.90 | 4.18% | 70 |
| 2026-06-12 15:28:00 | $14.64 | BUY | 3190 | $46,685.60 | 2026-08-21 09:30:00 | $15.21 | Sold | $1,834.25 | 3.93% | 70 |
| 2026-06-12 15:27:00 | $14.65 | BUY | 3190 | $46,733.50 | 2026-08-21 09:30:00 | $15.21 | Sold | $1,786.40 | 3.82% | 70 |
| 2026-06-12 15:26:00 | $14.63 | BUY | 3190 | $46,669.70 | 2026-08-21 09:30:00 | $15.21 | Sold | $1,850.20 | 3.96% | 70 |
| 2026-06-12 15:25:00 | $14.57 | BUY | 3190 | $46,478.30 | 2026-08-21 09:30:00 | $15.21 | Sold | $2,041.60 | 4.39% | 70 |
| 2026-06-12 15:24:00 | $14.55 | BUY | 3190 | $46,414.50 | 2026-08-21 09:30:00 | $15.21 | Sold | $2,105.40 | 4.54% | 70 |
| 2026-06-12 15:23:00 | $14.59 | BUY | 3190 | $46,538.90 | 2026-08-21 09:30:00 | $15.21 | Sold | $1,980.99 | 4.26% | 70 |
| 2026-06-12 15:22:00 | $14.58 | BUY | 3190 | $46,510.20 | 2026-08-21 09:30:00 | $15.21 | Sold | $2,009.70 | 4.32% | 70 |
| 2026-06-12 15:21:00 | $14.63 | BUY | 3190 | $46,662.70 | 2026-08-21 09:30:00 | $15.21 | Sold | $1,857.22 | 3.98% | 70 |
| 2026-06-12 15:20:00 | $14.62 | BUY | 3190 | $46,650.60 | 2026-08-21 09:30:00 | $15.21 | Sold | $1,869.34 | 4.01% | 70 |
| 2026-06-12 15:19:00 | $14.63 | BUY | 3190 | $46,653.80 | 2026-08-21 09:30:00 | $15.21 | Sold | $1,866.15 | 4% | 70 |
| 2026-06-12 15:18:00 | $14.57 | BUY | 3190 | $46,472.90 | 2026-08-21 09:30:00 | $15.21 | Sold | $2,047.02 | 4.4% | 70 |
| 2026-06-12 15:17:00 | $14.54 | BUY | 3190 | $46,382.60 | 2026-08-21 09:30:00 | $15.21 | Sold | $2,137.30 | 4.61% | 70 |
| 2026-06-12 15:16:00 | $14.53 | BUY | 3190 | $46,334.80 | 2026-08-21 09:30:00 | $15.21 | Sold | $2,185.15 | 4.72% | 70 |
| 2026-06-12 15:15:00 | $14.50 | BUY | 3190 | $46,260.40 | 2026-08-21 09:30:00 | $15.21 | Sold | $2,259.48 | 4.88% | 70 |
| 2026-06-12 15:14:00 | $14.59 | BUY | 3190 | $46,541.80 | 2026-08-21 09:30:00 | $15.21 | Sold | $1,978.12 | 4.25% | 70 |
| 2026-06-12 15:13:00 | $14.50 | BUY | 3190 | $46,255.00 | 2026-08-21 09:30:00 | $15.21 | Sold | $2,264.90 | 4.9% | 70 |
| 2026-06-12 15:12:00 | $14.58 | BUY | 3190 | $46,510.20 | 2026-08-21 09:30:00 | $15.21 | Sold | $2,009.70 | 4.32% | 70 |
| 2026-06-12 15:11:00 | $14.53 | BUY | 3190 | $46,350.70 | 2026-08-21 09:30:00 | $15.21 | Sold | $2,169.20 | 4.68% | 70 |
| 2026-06-12 15:10:00 | $14.56 | BUY | 3190 | $46,446.10 | 2026-08-21 09:30:00 | $15.21 | Sold | $2,073.82 | 4.47% | 70 |
| 2026-06-12 15:09:00 | $14.55 | BUY | 3190 | $46,414.50 | 2026-08-21 09:30:00 | $15.21 | Sold | $2,105.40 | 4.54% | 70 |
| 2026-06-12 15:08:00 | $14.52 | BUY | 3190 | $46,318.80 | 2026-08-21 09:30:00 | $15.21 | Sold | $2,201.10 | 4.75% | 70 |
| 2026-06-12 15:07:00 | $14.50 | BUY | 3190 | $46,255.00 | 2026-08-21 09:30:00 | $15.21 | Sold | $2,264.90 | 4.9% | 70 |
| 2026-06-12 15:06:00 | $14.48 | BUY | 3190 | $46,191.50 | 2026-08-21 09:30:00 | $15.21 | Sold | $2,328.38 | 5.04% | 70 |
| 2026-06-12 15:05:00 | $14.53 | BUY | 3190 | $46,350.70 | 2026-08-21 09:30:00 | $15.21 | Sold | $2,169.20 | 4.68% | 70 |
| 2026-06-12 15:04:00 | $14.52 | BUY | 3190 | $46,318.80 | 2026-08-21 09:30:00 | $15.21 | Sold | $2,201.10 | 4.75% | 70 |
| 2026-06-12 15:03:00 | $14.50 | BUY | 3190 | $46,255.00 | 2026-08-21 09:30:00 | $15.21 | Sold | $2,264.90 | 4.9% | 70 |
| 2026-06-12 15:02:00 | $14.53 | BUY | 3190 | $46,350.40 | 2026-08-21 09:30:00 | $15.21 | Sold | $2,169.52 | 4.68% | 70 |
| 2026-06-12 15:01:00 | $14.52 | BUY | 3190 | $46,317.50 | 2026-08-21 09:30:00 | $15.21 | Sold | $2,202.38 | 4.75% | 70 |
| 2026-06-12 15:00:00 | $14.48 | BUY | 3190 | $46,191.20 | 2026-08-21 09:30:00 | $15.21 | Sold | $2,328.70 | 5.04% | 70 |
| 2026-06-12 14:59:00 | $14.46 | BUY | 3190 | $46,127.40 | 2026-08-21 09:30:00 | $15.21 | Sold | $2,392.50 | 5.19% | 70 |
| 2026-06-12 14:58:00 | $14.56 | BUY | 3190 | $46,446.40 | 2026-08-21 09:30:00 | $15.21 | Sold | $2,073.50 | 4.46% | 70 |
| 2026-06-12 14:57:00 | $14.54 | BUY | 3190 | $46,382.60 | 2026-08-21 09:30:00 | $15.21 | Sold | $2,137.30 | 4.61% | 70 |
| 2026-06-12 14:56:00 | $14.63 | BUY | 3190 | $46,653.80 | 2026-08-21 09:30:00 | $15.21 | Sold | $1,866.15 | 4% | 70 |
| 2026-06-12 14:55:00 | $14.63 | BUY | 3190 | $46,674.20 | 2026-08-21 09:30:00 | $15.21 | Sold | $1,845.73 | 3.95% | 70 |
| 2026-06-12 14:54:00 | $14.72 | BUY | 3190 | $46,951.40 | 2026-08-21 09:30:00 | $15.21 | Sold | $1,568.52 | 3.34% | 70 |
| 2026-06-12 14:52:00 | $14.67 | BUY | 3190 | $46,797.30 | 2026-08-21 09:30:00 | $15.21 | Sold | $1,722.60 | 3.68% | 70 |
| 2026-06-12 14:50:00 | $14.66 | BUY | 3190 | $46,765.10 | 2026-08-21 09:30:00 | $15.21 | Sold | $1,754.82 | 3.75% | 70 |
| 2026-06-12 14:49:00 | $14.70 | BUY | 3190 | $46,893.00 | 2026-08-21 09:30:00 | $15.21 | Sold | $1,626.90 | 3.47% | 70 |
| 2026-06-12 14:48:00 | $14.70 | BUY | 3190 | $46,891.10 | 2026-08-21 09:30:00 | $15.21 | Sold | $1,628.81 | 3.47% | 70 |
| 2026-06-12 14:47:00 | $14.65 | BUY | 3190 | $46,733.50 | 2026-08-21 09:30:00 | $15.21 | Sold | $1,786.40 | 3.82% | 70 |
| 2026-06-12 14:46:00 | $14.69 | BUY | 3190 | $46,861.10 | 2026-08-21 09:30:00 | $15.21 | Sold | $1,658.80 | 3.54% | 70 |
| 2026-06-12 14:45:00 | $14.70 | BUY | 3190 | $46,902.60 | 2026-08-21 09:30:00 | $15.21 | Sold | $1,617.33 | 3.45% | 70 |
| 2026-06-12 14:44:00 | $14.74 | BUY | 3190 | $47,020.60 | 2026-08-21 09:30:00 | $15.21 | Sold | $1,499.30 | 3.19% | 70 |
| 2026-06-12 14:43:00 | $14.79 | BUY | 3190 | $47,180.10 | 2026-08-21 09:30:00 | $15.21 | Sold | $1,339.80 | 2.84% | 70 |
| 2026-06-12 14:42:00 | $14.77 | BUY | 3190 | $47,114.10 | 2026-08-21 09:30:00 | $15.21 | Sold | $1,405.83 | 2.98% | 70 |
| 2026-06-12 14:41:00 | $14.73 | BUY | 3190 | $46,988.70 | 2026-08-21 09:30:00 | $15.21 | Sold | $1,531.20 | 3.26% | 70 |
| 2026-06-12 14:40:00 | $14.71 | BUY | 3190 | $46,924.90 | 2026-08-21 09:30:00 | $15.21 | Sold | $1,595.00 | 3.4% | 70 |
| 2026-06-12 14:39:00 | $14.63 | BUY | 3190 | $46,669.70 | 2026-08-21 09:30:00 | $15.21 | Sold | $1,850.20 | 3.96% | 70 |
| 2026-06-12 14:38:00 | $14.60 | BUY | 3190 | $46,571.80 | 2026-08-21 09:30:00 | $15.21 | Sold | $1,948.13 | 4.18% | 70 |
| 2026-06-12 14:37:00 | $14.57 | BUY | 3190 | $46,478.30 | 2026-08-21 09:30:00 | $15.21 | Sold | $2,041.60 | 4.39% | 70 |
| 2026-06-12 14:36:00 | $14.57 | BUY | 3190 | $46,478.30 | 2026-08-21 09:30:00 | $15.21 | Sold | $2,041.60 | 4.39% | 70 |
| 2026-06-12 14:35:00 | $14.59 | BUY | 3190 | $46,542.10 | 2026-08-21 09:30:00 | $15.21 | Sold | $1,977.80 | 4.25% | 70 |
| 2026-06-12 14:34:00 | $14.65 | BUY | 3190 | $46,733.50 | 2026-08-21 09:30:00 | $15.21 | Sold | $1,786.40 | 3.82% | 70 |
| 2026-06-12 14:33:00 | $14.66 | BUY | 3190 | $46,749.40 | 2026-08-21 09:30:00 | $15.21 | Sold | $1,770.45 | 3.79% | 70 |
| 2026-06-12 14:32:00 | $14.62 | BUY | 3190 | $46,637.80 | 2026-08-21 09:30:00 | $15.21 | Sold | $1,882.10 | 4.04% | 70 |
| 2026-06-12 14:31:00 | $14.53 | BUY | 3190 | $46,350.70 | 2026-08-21 09:30:00 | $15.21 | Sold | $2,169.20 | 4.68% | 70 |
| 2026-06-12 14:30:00 | $14.56 | BUY | 3190 | $46,446.40 | 2026-08-21 09:30:00 | $15.21 | Sold | $2,073.50 | 4.46% | 70 |
| 2026-06-12 14:29:00 | $14.54 | BUY | 3190 | $46,382.60 | 2026-08-21 09:30:00 | $15.21 | Sold | $2,137.30 | 4.61% | 70 |
| 2026-06-12 14:28:00 | $14.55 | BUY | 3190 | $46,414.50 | 2026-08-21 09:30:00 | $15.21 | Sold | $2,105.40 | 4.54% | 70 |
| 2026-06-12 14:27:00 | $14.54 | BUY | 3190 | $46,382.60 | 2026-08-21 09:30:00 | $15.21 | Sold | $2,137.30 | 4.61% | 70 |
| 2026-06-12 14:26:00 | $14.56 | BUY | 3190 | $46,436.50 | 2026-08-21 09:30:00 | $15.21 | Sold | $2,083.39 | 4.49% | 70 |
| 2026-06-12 14:25:00 | $14.51 | BUY | 3190 | $46,286.90 | 2026-08-21 09:30:00 | $15.21 | Sold | $2,233.00 | 4.82% | 70 |
| 2026-06-12 14:24:00 | $14.55 | BUY | 3190 | $46,414.50 | 2026-08-21 09:30:00 | $15.21 | Sold | $2,105.40 | 4.54% | 70 |
| 2026-06-12 14:23:00 | $14.51 | BUY | 3190 | $46,286.90 | 2026-08-21 09:30:00 | $15.21 | Sold | $2,233.00 | 4.82% | 70 |
| 2026-06-12 14:22:00 | $14.55 | BUY | 3190 | $46,412.30 | 2026-08-21 09:30:00 | $15.21 | Sold | $2,107.63 | 4.54% | 70 |
| 2026-06-12 14:21:00 | $14.52 | BUY | 3190 | $46,304.10 | 2026-08-21 09:30:00 | $15.21 | Sold | $2,215.77 | 4.79% | 70 |
| 2026-06-12 14:20:00 | $14.53 | BUY | 3190 | $46,350.70 | 2026-08-21 09:30:00 | $15.21 | Sold | $2,169.20 | 4.68% | 70 |
| 2026-06-12 14:19:00 | $14.55 | BUY | 3190 | $46,414.80 | 2026-08-21 09:30:00 | $15.21 | Sold | $2,105.08 | 4.54% | 70 |
| 2026-06-12 14:18:00 | $14.57 | BUY | 3190 | $46,478.60 | 2026-08-21 09:30:00 | $15.21 | Sold | $2,041.28 | 4.39% | 70 |
| 2026-06-12 14:17:00 | $14.59 | BUY | 3190 | $46,542.10 | 2026-08-21 09:30:00 | $15.21 | Sold | $1,977.80 | 4.25% | 70 |
| 2026-06-12 14:16:00 | $14.67 | BUY | 3190 | $46,781.40 | 2026-08-21 09:30:00 | $15.21 | Sold | $1,738.55 | 3.72% | 70 |
| 2026-06-12 14:15:00 | $14.68 | BUY | 3190 | $46,813.20 | 2026-08-21 09:30:00 | $15.21 | Sold | $1,706.65 | 3.65% | 70 |
| 2026-06-12 14:14:00 | $14.65 | BUY | 3190 | $46,733.50 | 2026-08-21 09:30:00 | $15.21 | Sold | $1,786.40 | 3.82% | 70 |
| 2026-06-12 14:13:00 | $14.69 | BUY | 3190 | $46,845.10 | 2026-08-21 09:30:00 | $15.21 | Sold | $1,674.75 | 3.58% | 70 |
| 2026-06-12 14:12:00 | $14.69 | BUY | 3190 | $46,861.40 | 2026-08-21 09:30:00 | $15.21 | Sold | $1,658.48 | 3.54% | 70 |
| 2026-06-12 14:11:00 | $14.71 | BUY | 3190 | $46,924.90 | 2026-08-21 09:30:00 | $15.21 | Sold | $1,595.00 | 3.4% | 70 |
| 2026-06-12 14:10:00 | $14.66 | BUY | 3190 | $46,765.40 | 2026-08-21 09:30:00 | $15.21 | Sold | $1,754.50 | 3.75% | 70 |
| 2026-06-12 14:09:00 | $14.69 | BUY | 3190 | $46,861.10 | 2026-08-21 09:30:00 | $15.21 | Sold | $1,658.80 | 3.54% | 70 |
| 2026-06-12 14:08:00 | $14.66 | BUY | 3190 | $46,765.40 | 2026-08-21 09:30:00 | $15.21 | Sold | $1,754.50 | 3.75% | 70 |
| 2026-06-12 14:07:00 | $14.65 | BUY | 3190 | $46,723.00 | 2026-08-21 09:30:00 | $15.21 | Sold | $1,796.93 | 3.85% | 70 |
| 2026-06-12 14:06:00 | $14.61 | BUY | 3190 | $46,607.80 | 2026-08-21 09:30:00 | $15.21 | Sold | $1,912.09 | 4.1% | 70 |
| 2026-06-12 14:05:00 | $14.64 | BUY | 3190 | $46,701.60 | 2026-08-21 09:30:00 | $15.21 | Sold | $1,818.30 | 3.89% | 70 |
| 2026-06-12 14:04:00 | $14.62 | BUY | 3190 | $46,627.60 | 2026-08-21 09:30:00 | $15.21 | Sold | $1,892.31 | 4.06% | 70 |
| 2026-06-12 14:03:00 | $14.69 | BUY | 3190 | $46,861.10 | 2026-08-21 09:30:00 | $15.21 | Sold | $1,658.80 | 3.54% | 70 |
| 2026-06-12 14:02:00 | $14.65 | BUY | 3190 | $46,733.50 | 2026-08-21 09:30:00 | $15.21 | Sold | $1,786.40 | 3.82% | 70 |
| 2026-06-12 14:01:00 | $14.67 | BUY | 3190 | $46,797.30 | 2026-08-21 09:30:00 | $15.21 | Sold | $1,722.60 | 3.68% | 70 |
| 2026-06-12 14:00:00 | $14.66 | BUY | 3190 | $46,765.40 | 2026-08-21 09:30:00 | $15.21 | Sold | $1,754.50 | 3.75% | 70 |
| 2026-06-12 13:59:00 | $14.66 | BUY | 3190 | $46,765.40 | 2026-08-21 09:30:00 | $15.21 | Sold | $1,754.50 | 3.75% | 70 |
| 2026-06-12 13:58:00 | $14.70 | BUY | 3190 | $46,893.00 | 2026-08-21 09:30:00 | $15.21 | Sold | $1,626.90 | 3.47% | 70 |
| 2026-06-12 13:57:00 | $14.71 | BUY | 3190 | $46,924.90 | 2026-08-21 09:30:00 | $15.21 | Sold | $1,595.00 | 3.4% | 70 |
| 2026-06-12 13:56:00 | $14.71 | BUY | 3190 | $46,924.30 | 2026-08-21 09:30:00 | $15.21 | Sold | $1,595.64 | 3.4% | 70 |
| 2026-06-12 13:55:00 | $14.73 | BUY | 3190 | $46,988.70 | 2026-08-21 09:30:00 | $15.21 | Sold | $1,531.20 | 3.26% | 70 |
| 2026-06-12 13:54:00 | $14.78 | BUY | 3190 | $47,148.20 | 2026-08-21 09:30:00 | $15.21 | Sold | $1,371.70 | 2.91% | 70 |
| 2026-06-12 13:53:00 | $14.83 | BUY | 3190 | $47,307.70 | 2026-08-21 09:30:00 | $15.21 | Sold | $1,212.20 | 2.56% | 70 |
| 2026-06-12 13:52:00 | $14.77 | BUY | 3190 | $47,119.80 | 2026-08-21 09:30:00 | $15.21 | Sold | $1,400.09 | 2.97% | 70 |
| 2026-06-12 13:51:00 | $14.75 | BUY | 3190 | $47,052.50 | 2026-08-21 09:30:00 | $15.21 | Sold | $1,467.40 | 3.12% | 70 |
| 2026-06-12 13:50:00 | $14.77 | BUY | 3190 | $47,100.40 | 2026-08-21 09:30:00 | $15.21 | Sold | $1,419.55 | 3.01% | 70 |
| 2026-06-12 13:49:00 | $14.78 | BUY | 3190 | $47,132.20 | 2026-08-21 09:30:00 | $15.21 | Sold | $1,387.65 | 2.94% | 70 |
| 2026-06-12 13:48:00 | $14.77 | BUY | 3190 | $47,116.30 | 2026-08-21 09:30:00 | $15.21 | Sold | $1,403.60 | 2.98% | 70 |
| 2026-06-12 13:47:00 | $14.76 | BUY | 3190 | $47,074.20 | 2026-08-21 09:30:00 | $15.21 | Sold | $1,445.71 | 3.07% | 70 |
| 2026-06-12 13:46:00 | $14.76 | BUY | 3190 | $47,084.40 | 2026-08-21 09:30:00 | $15.21 | Sold | $1,435.50 | 3.05% | 70 |
| 2026-06-12 13:45:00 | $14.74 | BUY | 3190 | $47,020.60 | 2026-08-21 09:30:00 | $15.21 | Sold | $1,499.30 | 3.19% | 70 |
| 2026-06-12 13:44:00 | $14.70 | BUY | 3190 | $46,893.30 | 2026-08-21 09:30:00 | $15.21 | Sold | $1,626.58 | 3.47% | 70 |
| 2026-06-12 13:43:00 | $14.75 | BUY | 3190 | $47,036.60 | 2026-08-21 09:30:00 | $15.21 | Sold | $1,483.35 | 3.15% | 70 |
| 2026-06-12 13:42:00 | $14.75 | BUY | 3190 | $47,036.60 | 2026-08-21 09:30:00 | $15.21 | Sold | $1,483.35 | 3.15% | 70 |
| 2026-06-12 13:41:00 | $14.78 | BUY | 3190 | $47,148.20 | 2026-08-21 09:30:00 | $15.21 | Sold | $1,371.70 | 2.91% | 70 |
| 2026-06-12 13:40:00 | $14.80 | BUY | 3190 | $47,212.00 | 2026-08-21 09:30:00 | $15.21 | Sold | $1,307.90 | 2.77% | 70 |
| 2026-06-12 13:39:00 | $14.81 | BUY | 3190 | $47,227.90 | 2026-08-21 09:30:00 | $15.21 | Sold | $1,291.95 | 2.74% | 70 |
| 2026-06-12 13:38:00 | $14.74 | BUY | 3190 | $47,020.60 | 2026-08-21 09:30:00 | $15.21 | Sold | $1,499.30 | 3.19% | 70 |
| 2026-06-12 13:37:00 | $14.79 | BUY | 3190 | $47,179.80 | 2026-08-21 09:30:00 | $15.21 | Sold | $1,340.12 | 2.84% | 70 |
| 2026-06-12 13:36:00 | $14.82 | BUY | 3190 | $47,276.10 | 2026-08-21 09:30:00 | $15.21 | Sold | $1,243.78 | 2.63% | 70 |
| 2026-06-12 13:35:00 | $14.86 | BUY | 3190 | $47,403.40 | 2026-08-21 09:30:00 | $15.21 | Sold | $1,116.50 | 2.36% | 70 |
| 2026-06-12 13:34:00 | $14.83 | BUY | 3190 | $47,291.80 | 2026-08-21 09:30:00 | $15.21 | Sold | $1,228.15 | 2.6% | 70 |
| 2026-06-12 13:33:00 | $14.76 | BUY | 3190 | $47,094.60 | 2026-08-21 09:30:00 | $15.21 | Sold | $1,425.29 | 3.03% | 70 |
| 2026-06-12 13:32:00 | $14.90 | BUY | 3190 | $47,531.00 | 2026-08-21 09:30:00 | $15.21 | Sold | $988.90 | 2.08% | 70 |
| 2026-06-12 13:31:00 | $14.92 | BUY | 3190 | $47,594.80 | 2026-08-21 09:30:00 | $15.21 | Sold | $925.10 | 1.94% | 70 |
| 2026-06-12 13:30:00 | $14.88 | BUY | 3190 | $47,467.50 | 2026-08-21 09:30:00 | $15.21 | Sold | $1,052.38 | 2.22% | 70 |
| 2026-06-12 13:29:00 | $14.98 | BUY | 3190 | $47,786.20 | 2026-08-21 09:30:00 | $15.21 | Sold | $733.70 | 1.54% | 70 |
| 2026-06-12 13:28:00 | $14.96 | BUY | 3190 | $47,722.10 | 2026-08-21 09:30:00 | $15.21 | Sold | $797.82 | 1.67% | 70 |
| 2026-06-12 13:27:00 | $14.94 | BUY | 3190 | $47,658.60 | 2026-08-21 09:30:00 | $15.21 | Sold | $861.30 | 1.81% | 70 |
| 2026-06-12 13:26:00 | $14.98 | BUY | 3190 | $47,786.20 | 2026-08-21 09:30:00 | $15.21 | Sold | $733.70 | 1.54% | 70 |
| 2026-06-12 13:25:00 | $14.97 | BUY | 3190 | $47,738.40 | 2026-08-21 09:30:00 | $15.21 | Sold | $781.55 | 1.64% | 70 |
| 2026-06-12 13:24:00 | $15.03 | BUY | 3190 | $47,945.40 | 2026-08-21 09:30:00 | $15.21 | Sold | $574.52 | 1.2% | 70 |
| 2026-06-12 13:23:00 | $14.93 | BUY | 3190 | $47,626.70 | 2026-08-21 09:30:00 | $15.21 | Sold | $893.20 | 1.88% | 70 |
| 2026-06-12 13:22:00 | $14.94 | BUY | 3190 | $47,663.40 | 2026-08-21 09:30:00 | $15.21 | Sold | $856.52 | 1.8% | 70 |
| 2026-06-12 13:21:00 | $14.96 | BUY | 3190 | $47,727.20 | 2026-08-21 09:30:00 | $15.21 | Sold | $792.72 | 1.66% | 70 |
| 2026-06-12 13:20:00 | $14.98 | BUY | 3190 | $47,785.90 | 2026-08-21 09:30:00 | $15.21 | Sold | $734.02 | 1.54% | 70 |
| 2026-06-12 13:19:00 | $14.95 | BUY | 3190 | $47,675.50 | 2026-08-21 09:30:00 | $15.21 | Sold | $844.39 | 1.77% | 70 |
| 2026-06-12 13:18:00 | $14.96 | BUY | 3190 | $47,722.40 | 2026-08-21 09:30:00 | $15.21 | Sold | $797.50 | 1.67% | 70 |
| 2026-06-12 13:17:00 | $14.96 | BUY | 3190 | $47,722.40 | 2026-08-21 09:30:00 | $15.21 | Sold | $797.50 | 1.67% | 70 |
| 2026-06-12 13:16:00 | $14.93 | BUY | 3190 | $47,610.80 | 2026-08-21 09:30:00 | $15.21 | Sold | $909.15 | 1.91% | 70 |
| 2026-06-12 13:15:00 | $14.98 | BUY | 3190 | $47,786.20 | 2026-08-21 09:30:00 | $15.21 | Sold | $733.70 | 1.54% | 70 |
| 2026-06-12 13:14:00 | $14.96 | BUY | 3190 | $47,722.40 | 2026-08-21 09:30:00 | $15.21 | Sold | $797.50 | 1.67% | 70 |
| 2026-06-12 13:13:00 | $14.91 | BUY | 3190 | $47,562.90 | 2026-08-21 09:30:00 | $15.21 | Sold | $957.00 | 2.01% | 70 |
| 2026-06-12 13:12:00 | $14.88 | BUY | 3190 | $47,467.50 | 2026-08-21 09:30:00 | $15.21 | Sold | $1,052.38 | 2.22% | 70 |
| 2026-06-12 13:11:00 | $14.94 | BUY | 3190 | $47,658.60 | 2026-08-21 09:30:00 | $15.21 | Sold | $861.30 | 1.81% | 70 |
| 2026-06-12 13:10:00 | $14.96 | BUY | 3190 | $47,722.40 | 2026-08-21 09:30:00 | $15.21 | Sold | $797.50 | 1.67% | 70 |
| 2026-06-12 13:09:00 | $15.08 | BUY | 3190 | $48,105.20 | 2026-08-21 09:31:00 | $15.35 | Sold | $861.30 | 1.79% | 70 |
| 2026-06-12 13:08:00 | $15.04 | BUY | 3190 | $47,977.60 | 2026-08-21 09:30:00 | $15.21 | Sold | $542.30 | 1.13% | 70 |
| 2026-06-12 13:07:00 | $15.00 | BUY | 3190 | $47,850.00 | 2026-08-21 09:30:00 | $15.21 | Sold | $669.90 | 1.4% | 70 |
| 2026-06-12 13:06:00 | $14.99 | BUY | 3190 | $47,818.10 | 2026-08-21 09:30:00 | $15.21 | Sold | $701.80 | 1.47% | 70 |
| 2026-06-12 13:05:00 | $14.90 | BUY | 3190 | $47,515.10 | 2026-08-21 09:30:00 | $15.21 | Sold | $1,004.85 | 2.11% | 70 |
| 2026-06-12 13:04:00 | $14.93 | BUY | 3190 | $47,626.40 | 2026-08-21 09:30:00 | $15.21 | Sold | $893.52 | 1.88% | 70 |
| 2026-06-12 13:03:00 | $14.89 | BUY | 3190 | $47,499.10 | 2026-08-21 09:30:00 | $15.21 | Sold | $1,020.80 | 2.15% | 70 |
| 2026-06-12 13:02:00 | $14.87 | BUY | 3190 | $47,435.30 | 2026-08-21 09:30:00 | $15.21 | Sold | $1,084.60 | 2.29% | 70 |
| 2026-06-12 13:01:00 | $14.89 | BUY | 3190 | $47,499.10 | 2026-08-21 09:30:00 | $15.21 | Sold | $1,020.80 | 2.15% | 70 |
| 2026-06-12 13:00:00 | $14.85 | BUY | 3190 | $47,371.50 | 2026-08-21 09:30:00 | $15.21 | Sold | $1,148.40 | 2.42% | 70 |
| 2026-06-12 12:59:00 | $14.87 | BUY | 3190 | $47,435.30 | 2026-08-21 09:30:00 | $15.21 | Sold | $1,084.60 | 2.29% | 70 |
| 2026-06-12 12:58:00 | $14.87 | BUY | 3190 | $47,435.30 | 2026-08-21 09:30:00 | $15.21 | Sold | $1,084.60 | 2.29% | 70 |
| 2026-06-12 12:57:00 | $14.88 | BUY | 3190 | $47,451.20 | 2026-08-21 09:30:00 | $15.21 | Sold | $1,068.65 | 2.25% | 70 |
| 2026-06-12 12:56:00 | $14.89 | BUY | 3190 | $47,499.10 | 2026-08-21 09:30:00 | $15.21 | Sold | $1,020.80 | 2.15% | 70 |
| 2026-06-12 12:55:00 | $14.90 | BUY | 3190 | $47,531.00 | 2026-08-21 09:30:00 | $15.21 | Sold | $988.90 | 2.08% | 70 |
| 2026-06-12 12:54:00 | $14.91 | BUY | 3190 | $47,546.90 | 2026-08-21 09:30:00 | $15.21 | Sold | $972.95 | 2.05% | 70 |
| 2026-06-12 12:53:00 | $14.93 | BUY | 3190 | $47,626.70 | 2026-08-21 09:30:00 | $15.21 | Sold | $893.20 | 1.88% | 70 |
| 2026-06-12 12:52:00 | $14.93 | BUY | 3190 | $47,626.70 | 2026-08-21 09:30:00 | $15.21 | Sold | $893.20 | 1.88% | 70 |
| 2026-06-12 12:51:00 | $14.95 | BUY | 3190 | $47,690.50 | 2026-08-21 09:30:00 | $15.21 | Sold | $829.40 | 1.74% | 70 |
| 2026-06-12 12:50:00 | $14.93 | BUY | 3190 | $47,626.70 | 2026-08-21 09:30:00 | $15.21 | Sold | $893.20 | 1.88% | 70 |
| 2026-06-12 12:49:00 | $14.95 | BUY | 3190 | $47,690.50 | 2026-08-21 09:30:00 | $15.21 | Sold | $829.40 | 1.74% | 70 |
| 2026-06-12 12:48:00 | $14.95 | BUY | 3190 | $47,690.80 | 2026-08-21 09:30:00 | $15.21 | Sold | $829.08 | 1.74% | 70 |
| 2026-06-12 12:47:00 | $14.94 | BUY | 3190 | $47,642.60 | 2026-08-21 09:30:00 | $15.21 | Sold | $877.25 | 1.84% | 70 |
| 2026-06-12 12:46:00 | $14.96 | BUY | 3190 | $47,706.40 | 2026-08-21 09:30:00 | $15.21 | Sold | $813.45 | 1.71% | 70 |
| 2026-06-12 12:45:00 | $14.90 | BUY | 3190 | $47,531.00 | 2026-08-21 09:30:00 | $15.21 | Sold | $988.90 | 2.08% | 70 |
| 2026-06-12 12:44:00 | $14.85 | BUY | 3190 | $47,377.90 | 2026-08-21 09:30:00 | $15.21 | Sold | $1,142.02 | 2.41% | 70 |
| 2026-06-12 12:43:00 | $14.87 | BUY | 3190 | $47,435.30 | 2026-08-21 09:30:00 | $15.21 | Sold | $1,084.60 | 2.29% | 70 |
| 2026-06-12 12:42:00 | $14.87 | BUY | 3190 | $47,435.30 | 2026-08-21 09:30:00 | $15.21 | Sold | $1,084.60 | 2.29% | 70 |
| 2026-06-12 12:41:00 | $14.90 | BUY | 3190 | $47,531.30 | 2026-08-21 09:30:00 | $15.21 | Sold | $988.58 | 2.08% | 70 |
| 2026-06-12 12:40:00 | $14.91 | BUY | 3190 | $47,562.90 | 2026-08-21 09:30:00 | $15.21 | Sold | $957.00 | 2.01% | 70 |
| 2026-06-12 12:39:00 | $14.92 | BUY | 3190 | $47,594.80 | 2026-08-21 09:30:00 | $15.21 | Sold | $925.10 | 1.94% | 70 |
| 2026-06-12 12:38:00 | $14.88 | BUY | 3190 | $47,467.20 | 2026-08-21 09:30:00 | $15.21 | Sold | $1,052.70 | 2.22% | 70 |
| 2026-06-12 12:37:00 | $14.88 | BUY | 3190 | $47,467.20 | 2026-08-21 09:30:00 | $15.21 | Sold | $1,052.70 | 2.22% | 70 |
| 2026-06-12 12:36:00 | $14.86 | BUY | 3190 | $47,403.40 | 2026-08-21 09:30:00 | $15.21 | Sold | $1,116.50 | 2.36% | 70 |
| 2026-06-12 12:35:00 | $14.80 | BUY | 3190 | $47,212.00 | 2026-08-21 09:30:00 | $15.21 | Sold | $1,307.90 | 2.77% | 70 |
| 2026-06-12 12:34:00 | $14.84 | BUY | 3190 | $47,339.90 | 2026-08-21 09:30:00 | $15.21 | Sold | $1,179.98 | 2.49% | 70 |
| 2026-06-12 12:33:00 | $14.78 | BUY | 3190 | $47,132.20 | 2026-08-21 09:30:00 | $15.21 | Sold | $1,387.65 | 2.94% | 70 |
| 2026-06-12 12:32:00 | $14.73 | BUY | 3190 | $46,972.80 | 2026-08-21 09:30:00 | $15.21 | Sold | $1,547.15 | 3.29% | 70 |
| 2026-06-12 12:31:00 | $14.74 | BUY | 3190 | $47,020.60 | 2026-08-21 09:30:00 | $15.21 | Sold | $1,499.30 | 3.19% | 70 |
| 2026-06-12 12:30:00 | $14.70 | BUY | 3190 | $46,893.30 | 2026-08-21 09:30:00 | $15.21 | Sold | $1,626.58 | 3.47% | 70 |
| 2026-06-12 12:29:00 | $14.77 | BUY | 3190 | $47,116.30 | 2026-08-21 09:30:00 | $15.21 | Sold | $1,403.60 | 2.98% | 70 |
| 2026-06-12 12:28:00 | $14.77 | BUY | 3190 | $47,100.40 | 2026-08-21 09:30:00 | $15.21 | Sold | $1,419.55 | 3.01% | 70 |
| 2026-06-12 12:27:00 | $14.74 | BUY | 3190 | $47,004.60 | 2026-08-21 09:30:00 | $15.21 | Sold | $1,515.25 | 3.22% | 70 |
| 2026-06-12 12:26:00 | $14.72 | BUY | 3190 | $46,956.80 | 2026-08-21 09:30:00 | $15.21 | Sold | $1,563.10 | 3.33% | 70 |
| 2026-06-12 12:25:00 | $14.74 | BUY | 3190 | $47,020.60 | 2026-08-21 09:30:00 | $15.21 | Sold | $1,499.30 | 3.19% | 70 |
| 2026-06-12 12:24:00 | $14.70 | BUY | 3190 | $46,877.10 | 2026-08-21 09:30:00 | $15.21 | Sold | $1,642.85 | 3.5% | 70 |
| 2026-06-12 12:23:00 | $14.76 | BUY | 3190 | $47,084.40 | 2026-08-21 09:30:00 | $15.21 | Sold | $1,435.50 | 3.05% | 70 |
| 2026-06-12 12:22:00 | $14.83 | BUY | 3190 | $47,307.70 | 2026-08-21 09:30:00 | $15.21 | Sold | $1,212.20 | 2.56% | 70 |
| 2026-06-12 12:21:00 | $14.78 | BUY | 3190 | $47,148.20 | 2026-08-21 09:30:00 | $15.21 | Sold | $1,371.70 | 2.91% | 70 |
| 2026-06-12 12:20:00 | $14.71 | BUY | 3190 | $46,908.90 | 2026-08-21 09:30:00 | $15.21 | Sold | $1,610.95 | 3.43% | 70 |
| 2026-06-12 12:19:00 | $14.75 | BUY | 3190 | $47,052.50 | 2026-08-21 09:30:00 | $15.21 | Sold | $1,467.40 | 3.12% | 70 |
| 2026-06-12 12:18:00 | $14.70 | BUY | 3190 | $46,893.00 | 2026-08-21 09:30:00 | $15.21 | Sold | $1,626.90 | 3.47% | 70 |
| 2026-06-12 12:17:00 | $14.75 | BUY | 3190 | $47,052.50 | 2026-08-21 09:30:00 | $15.21 | Sold | $1,467.40 | 3.12% | 70 |
| 2026-06-12 12:16:00 | $14.84 | BUY | 3190 | $47,339.60 | 2026-08-21 09:30:00 | $15.21 | Sold | $1,180.30 | 2.49% | 70 |
| 2026-06-12 12:15:00 | $14.79 | BUY | 3190 | $47,164.10 | 2026-08-21 09:30:00 | $15.21 | Sold | $1,355.75 | 2.87% | 70 |
| 2026-06-12 12:14:00 | $14.61 | BUY | 3190 | $46,606.20 | 2026-08-21 09:30:00 | $15.21 | Sold | $1,913.68 | 4.11% | 70 |
| 2026-06-12 12:13:00 | $14.73 | BUY | 3190 | $46,988.70 | 2026-08-21 09:30:00 | $15.21 | Sold | $1,531.20 | 3.26% | 70 |
| 2026-06-12 12:12:00 | $14.55 | BUY | 3190 | $46,414.50 | 2026-08-21 09:30:00 | $15.21 | Sold | $2,105.40 | 4.54% | 70 |
| 2026-06-12 12:11:00 | $14.57 | BUY | 3190 | $46,478.30 | 2026-08-21 09:30:00 | $15.21 | Sold | $2,041.60 | 4.39% | 70 |
| 2026-06-12 12:10:00 | $14.49 | BUY | 3190 | $46,236.50 | 2026-08-21 09:30:00 | $15.21 | Sold | $2,283.40 | 4.94% | 70 |
| 2026-06-12 12:09:00 | $14.52 | BUY | 3190 | $46,318.80 | 2026-08-21 09:30:00 | $15.21 | Sold | $2,201.10 | 4.75% | 70 |
| 2026-06-12 12:08:00 | $14.48 | BUY | 3190 | $46,191.20 | 2026-08-21 09:30:00 | $15.21 | Sold | $2,328.70 | 5.04% | 70 |
| 2026-06-12 12:07:00 | $14.41 | BUY | 3190 | $45,959.00 | 2026-08-21 09:30:00 | $15.21 | Sold | $2,560.93 | 5.57% | 70 |
| 2026-06-12 12:06:00 | $14.40 | BUY | 3190 | $45,936.00 | 2026-08-21 09:30:00 | $15.21 | Sold | $2,583.90 | 5.62% | 70 |
| 2026-06-12 12:05:00 | $14.39 | BUY | 3190 | $45,897.10 | 2026-08-21 09:30:00 | $15.21 | Sold | $2,622.82 | 5.71% | 70 |
| 2026-06-12 12:04:00 | $14.38 | BUY | 3190 | $45,872.20 | 2026-08-21 09:30:00 | $15.21 | Sold | $2,647.70 | 5.77% | 70 |
| 2026-06-12 12:03:00 | $14.35 | BUY | 3190 | $45,760.60 | 2026-08-21 09:30:00 | $15.21 | Sold | $2,759.35 | 6.03% | 70 |
| 2026-06-12 12:02:00 | $14.30 | BUY | 3190 | $45,617.00 | 2026-08-21 09:30:00 | $15.21 | Sold | $2,902.90 | 6.36% | 70 |
| 2026-06-12 12:01:00 | $14.37 | BUY | 3190 | $45,824.40 | 2026-08-21 09:30:00 | $15.21 | Sold | $2,695.55 | 5.88% | 70 |
| 2026-06-12 12:00:00 | $14.42 | BUY | 3190 | $45,999.80 | 2026-08-21 09:30:00 | $15.21 | Sold | $2,520.10 | 5.48% | 70 |
| 2026-06-12 11:59:00 | $14.28 | BUY | 3190 | $45,553.20 | 2026-08-21 09:30:00 | $15.21 | Sold | $2,966.70 | 6.51% | 70 |
| 2026-06-12 11:58:00 | $14.32 | BUY | 3190 | $45,680.80 | 2026-08-21 09:30:00 | $15.21 | Sold | $2,839.10 | 6.22% | 70 |
| 2026-06-12 11:57:00 | $14.43 | BUY | 3190 | $46,015.80 | 2026-08-21 09:30:00 | $15.21 | Sold | $2,504.15 | 5.44% | 70 |
| 2026-06-12 11:56:00 | $14.51 | BUY | 3190 | $46,286.60 | 2026-08-21 09:30:00 | $15.21 | Sold | $2,233.32 | 4.82% | 70 |
| 2026-06-12 11:55:00 | $14.62 | BUY | 3190 | $46,637.80 | 2026-08-21 09:30:00 | $15.21 | Sold | $1,882.10 | 4.04% | 70 |
| 2026-06-12 11:54:00 | $14.61 | BUY | 3190 | $46,605.90 | 2026-08-21 09:30:00 | $15.21 | Sold | $1,914.00 | 4.11% | 70 |
| 2026-06-12 11:53:00 | $14.68 | BUY | 3190 | $46,829.20 | 2026-08-21 09:30:00 | $15.21 | Sold | $1,690.70 | 3.61% | 70 |
| 2026-06-12 11:52:00 | $14.70 | BUY | 3190 | $46,889.80 | 2026-08-21 09:30:00 | $15.21 | Sold | $1,630.09 | 3.48% | 70 |
| 2026-06-12 11:51:00 | $14.60 | BUY | 3190 | $46,574.00 | 2026-08-21 09:30:00 | $15.21 | Sold | $1,945.90 | 4.18% | 70 |
| 2026-06-12 11:50:00 | $14.58 | BUY | 3190 | $46,510.20 | 2026-08-21 09:30:00 | $15.21 | Sold | $2,009.70 | 4.32% | 70 |
| 2026-06-12 11:49:00 | $14.57 | BUY | 3190 | $46,478.00 | 2026-08-21 09:30:00 | $15.21 | Sold | $2,041.92 | 4.39% | 70 |
| 2026-06-12 11:48:00 | $14.60 | BUY | 3190 | $46,574.00 | 2026-08-21 09:30:00 | $15.21 | Sold | $1,945.90 | 4.18% | 70 |
| 2026-06-12 11:47:00 | $14.80 | BUY | 3190 | $47,203.70 | 2026-08-21 09:30:00 | $15.21 | Sold | $1,316.19 | 2.79% | 70 |
| 2026-06-12 11:46:00 | $14.85 | BUY | 3190 | $47,371.80 | 2026-08-21 09:30:00 | $15.21 | Sold | $1,148.08 | 2.42% | 70 |
| 2026-06-12 11:45:00 | $14.77 | BUY | 3190 | $47,116.30 | 2026-08-21 09:30:00 | $15.21 | Sold | $1,403.60 | 2.98% | 70 |
| 2026-06-12 11:44:00 | $14.76 | BUY | 3190 | $47,068.40 | 2026-08-21 09:30:00 | $15.21 | Sold | $1,451.45 | 3.08% | 70 |
| 2026-06-12 11:43:00 | $14.81 | BUY | 3190 | $47,227.90 | 2026-08-21 09:30:00 | $15.21 | Sold | $1,291.95 | 2.74% | 70 |
| 2026-06-12 11:42:00 | $14.78 | BUY | 3190 | $47,132.20 | 2026-08-21 09:30:00 | $15.21 | Sold | $1,387.65 | 2.94% | 70 |
| 2026-06-12 11:41:00 | $14.83 | BUY | 3190 | $47,307.40 | 2026-08-21 09:30:00 | $15.21 | Sold | $1,212.52 | 2.56% | 70 |
| 2026-06-12 11:40:00 | $14.89 | BUY | 3190 | $47,498.80 | 2026-08-21 09:30:00 | $15.21 | Sold | $1,021.12 | 2.15% | 70 |
| 2026-06-12 11:39:00 | $14.90 | BUY | 3190 | $47,531.00 | 2026-08-21 09:30:00 | $15.21 | Sold | $988.90 | 2.08% | 70 |
| 2026-06-12 11:38:00 | $14.87 | BUY | 3190 | $47,435.30 | 2026-08-21 09:30:00 | $15.21 | Sold | $1,084.60 | 2.29% | 70 |
| 2026-06-12 11:37:00 | $14.88 | BUY | 3190 | $47,467.20 | 2026-08-21 09:30:00 | $15.21 | Sold | $1,052.70 | 2.22% | 70 |
| 2026-06-12 11:36:00 | $15.00 | BUY | 3190 | $47,850.00 | 2026-08-21 09:30:00 | $15.21 | Sold | $669.90 | 1.4% | 70 |
| 2026-06-12 11:35:00 | $15.07 | BUY | 3190 | $48,084.50 | 2026-08-21 09:31:00 | $15.35 | Sold | $882.04 | 1.83% | 70 |
| 2026-06-12 11:34:00 | $14.99 | BUY | 3190 | $47,818.10 | 2026-08-21 09:30:00 | $15.21 | Sold | $701.80 | 1.47% | 70 |
| 2026-06-12 11:33:00 | $15.04 | BUY | 3190 | $47,977.90 | 2026-08-21 09:30:00 | $15.21 | Sold | $541.98 | 1.13% | 70 |
| 2026-06-12 11:32:00 | $15.04 | BUY | 3190 | $47,977.90 | 2026-08-21 09:30:00 | $15.21 | Sold | $541.98 | 1.13% | 70 |
| 2026-06-12 11:31:00 | $15.12 | BUY | 3190 | $48,222.60 | 2026-08-21 09:31:00 | $15.35 | Sold | $743.91 | 1.54% | 70 |
| 2026-06-12 11:30:00 | $15.25 | BUY | 3190 | $48,647.50 | 2026-08-21 09:32:00 | $15.60 | Sold | $1,116.50 | 2.3% | 70 |
| 2026-06-12 10:52:00 | $15.23 | BUY | 3190 | $48,583.70 | 2026-08-21 09:32:00 | $15.60 | Sold | $1,180.30 | 2.43% | 70 |
| 2026-06-12 10:51:00 | $15.07 | BUY | 3190 | $48,073.30 | 2026-08-21 09:31:00 | $15.35 | Sold | $893.20 | 1.86% | 70 |
| 2026-06-12 10:50:00 | $15.06 | BUY | 3190 | $48,041.40 | 2026-08-21 09:31:00 | $15.35 | Sold | $925.10 | 1.93% | 70 |
| 2026-06-12 10:49:00 | $14.97 | BUY | 3190 | $47,754.30 | 2026-08-21 09:30:00 | $15.21 | Sold | $765.60 | 1.6% | 70 |
| 2026-06-12 10:48:00 | $14.99 | BUY | 3190 | $47,818.10 | 2026-08-21 09:30:00 | $15.21 | Sold | $701.80 | 1.47% | 70 |
| 2026-06-12 10:47:00 | $14.93 | BUY | 3190 | $47,626.70 | 2026-08-21 09:30:00 | $15.21 | Sold | $893.20 | 1.88% | 70 |
| 2026-06-12 10:46:00 | $14.97 | BUY | 3190 | $47,754.30 | 2026-08-21 09:30:00 | $15.21 | Sold | $765.60 | 1.6% | 70 |
| 2026-06-12 10:45:00 | $15.16 | BUY | 3190 | $48,360.40 | 2026-08-21 09:31:00 | $15.35 | Sold | $606.10 | 1.25% | 70 |
| 2026-06-12 10:44:00 | $15.10 | BUY | 3190 | $48,169.00 | 2026-08-21 09:31:00 | $15.35 | Sold | $797.50 | 1.66% | 70 |
| 2026-06-12 10:43:00 | $15.05 | BUY | 3190 | $48,009.50 | 2026-08-21 09:30:00 | $15.21 | Sold | $510.40 | 1.06% | 70 |
| 2026-06-12 10:42:00 | $15.20 | BUY | 3190 | $48,488.00 | 2026-08-21 09:32:00 | $15.60 | Sold | $1,276.00 | 2.63% | 70 |
| 2026-06-12 10:29:00 | $15.20 | BUY | 3190 | $48,488.00 | 2026-08-21 09:32:00 | $15.60 | Sold | $1,276.00 | 2.63% | 70 |
| 2026-06-12 10:28:00 | $15.15 | BUY | 3190 | $48,328.50 | 2026-08-21 09:31:00 | $15.35 | Sold | $638.00 | 1.32% | 70 |
| 2026-06-12 10:27:00 | $15.10 | BUY | 3190 | $48,169.00 | 2026-08-21 09:31:00 | $15.35 | Sold | $797.50 | 1.66% | 70 |
| 2026-06-12 10:26:00 | $14.95 | BUY | 3190 | $47,690.50 | 2026-08-21 09:30:00 | $15.21 | Sold | $829.40 | 1.74% | 70 |
| 2026-06-12 10:25:00 | $15.05 | BUY | 3190 | $48,009.50 | 2026-08-21 09:30:00 | $15.21 | Sold | $510.40 | 1.06% | 70 |
| 2026-06-12 10:24:00 | $14.84 | BUY | 3190 | $47,339.60 | 2026-08-21 09:30:00 | $15.21 | Sold | $1,180.30 | 2.49% | 70 |
| 2026-06-12 10:23:00 | $14.82 | BUY | 3190 | $47,275.80 | 2026-08-21 09:30:00 | $15.21 | Sold | $1,244.10 | 2.63% | 70 |
| 2026-06-12 10:22:00 | $14.81 | BUY | 3190 | $47,243.90 | 2026-08-21 09:30:00 | $15.21 | Sold | $1,276.00 | 2.7% | 70 |
| 2026-06-12 10:21:00 | $14.83 | BUY | 3190 | $47,307.70 | 2026-08-21 09:30:00 | $15.21 | Sold | $1,212.20 | 2.56% | 70 |
| 2026-06-12 10:20:00 | $14.97 | BUY | 3190 | $47,754.30 | 2026-08-21 09:30:00 | $15.21 | Sold | $765.60 | 1.6% | 70 |
| 2026-06-12 10:19:00 | $14.84 | BUY | 3190 | $47,339.60 | 2026-08-21 09:30:00 | $15.21 | Sold | $1,180.30 | 2.49% | 70 |
| 2026-06-12 10:18:00 | $14.89 | BUY | 3190 | $47,499.10 | 2026-08-21 09:30:00 | $15.21 | Sold | $1,020.80 | 2.15% | 70 |
| 2026-06-12 10:17:00 | $14.95 | BUY | 3190 | $47,690.50 | 2026-08-21 09:30:00 | $15.21 | Sold | $829.40 | 1.74% | 70 |
| 2026-06-12 10:16:00 | $14.93 | BUY | 3190 | $47,626.70 | 2026-08-21 09:30:00 | $15.21 | Sold | $893.20 | 1.88% | 70 |
| 2026-06-12 10:15:00 | $14.96 | BUY | 3190 | $47,722.40 | 2026-08-21 09:30:00 | $15.21 | Sold | $797.50 | 1.67% | 70 |
| 2026-06-12 10:14:00 | $14.90 | BUY | 3190 | $47,531.00 | 2026-08-21 09:30:00 | $15.21 | Sold | $988.90 | 2.08% | 70 |
| 2026-06-12 10:13:00 | $14.91 | BUY | 3190 | $47,562.90 | 2026-08-21 09:30:00 | $15.21 | Sold | $957.00 | 2.01% | 70 |
| 2026-06-12 10:12:00 | $14.99 | BUY | 3190 | $47,818.10 | 2026-08-21 09:30:00 | $15.21 | Sold | $701.80 | 1.47% | 70 |
| 2026-06-12 10:11:00 | $15.00 | BUY | 3190 | $47,850.00 | 2026-08-21 09:30:00 | $15.21 | Sold | $669.90 | 1.4% | 70 |
| 2026-06-12 10:10:00 | $14.98 | BUY | 3190 | $47,786.20 | 2026-08-21 09:30:00 | $15.21 | Sold | $733.70 | 1.54% | 70 |
| 2026-06-12 10:09:00 | $14.90 | BUY | 3190 | $47,531.00 | 2026-08-21 09:30:00 | $15.21 | Sold | $988.90 | 2.08% | 70 |
| 2026-06-12 10:08:00 | $14.89 | BUY | 3190 | $47,499.10 | 2026-08-21 09:30:00 | $15.21 | Sold | $1,020.80 | 2.15% | 70 |
| 2026-06-12 10:07:00 | $14.90 | BUY | 3190 | $47,531.00 | 2026-08-21 09:30:00 | $15.21 | Sold | $988.90 | 2.08% | 70 |
| 2026-06-12 10:06:00 | $14.85 | BUY | 3190 | $47,371.50 | 2026-08-21 09:30:00 | $15.21 | Sold | $1,148.40 | 2.42% | 70 |
| 2026-06-12 10:05:00 | $14.77 | BUY | 3190 | $47,116.30 | 2026-08-21 09:30:00 | $15.21 | Sold | $1,403.60 | 2.98% | 70 |
| 2026-06-12 10:04:00 | $14.82 | BUY | 3190 | $47,275.80 | 2026-08-21 09:30:00 | $15.21 | Sold | $1,244.10 | 2.63% | 70 |
| 2026-06-12 10:03:00 | $14.98 | BUY | 3190 | $47,786.20 | 2026-08-21 09:30:00 | $15.21 | Sold | $733.70 | 1.54% | 70 |
| 2026-06-12 10:02:00 | $14.98 | BUY | 3190 | $47,786.20 | 2026-08-21 09:30:00 | $15.21 | Sold | $733.70 | 1.54% | 70 |
| 2026-06-12 10:01:00 | $14.94 | BUY | 3190 | $47,658.60 | 2026-08-21 09:30:00 | $15.21 | Sold | $861.30 | 1.81% | 70 |
| 2026-06-12 10:00:00 | $14.98 | BUY | 3190 | $47,786.20 | 2026-08-21 09:30:00 | $15.21 | Sold | $733.70 | 1.54% | 70 |
| 2026-06-12 09:59:00 | $14.75 | BUY | 3190 | $47,052.50 | 2026-08-21 09:30:00 | $15.21 | Sold | $1,467.40 | 3.12% | 70 |
| 2026-06-12 09:58:00 | $14.80 | BUY | 3190 | $47,212.00 | 2026-08-21 09:30:00 | $15.21 | Sold | $1,307.90 | 2.77% | 70 |
| 2026-06-12 09:57:00 | $14.80 | BUY | 3190 | $47,212.00 | 2026-08-21 09:30:00 | $15.21 | Sold | $1,307.90 | 2.77% | 70 |
| 2026-06-12 09:56:00 | $14.79 | BUY | 3190 | $47,180.10 | 2026-08-21 09:30:00 | $15.21 | Sold | $1,339.80 | 2.84% | 70 |
| 2026-06-12 09:55:00 | $14.65 | BUY | 3190 | $46,733.50 | 2026-08-21 09:30:00 | $15.21 | Sold | $1,786.40 | 3.82% | 70 |
| 2026-06-12 09:54:00 | $14.71 | BUY | 3190 | $46,924.90 | 2026-08-21 09:30:00 | $15.21 | Sold | $1,595.00 | 3.4% | 70 |
| 2026-06-12 09:53:00 | $14.65 | BUY | 3190 | $46,733.50 | 2026-08-21 09:30:00 | $15.21 | Sold | $1,786.40 | 3.82% | 70 |
| 2026-06-12 09:52:00 | $14.83 | BUY | 3190 | $47,307.70 | 2026-08-21 09:30:00 | $15.21 | Sold | $1,212.20 | 2.56% | 70 |
| 2026-06-12 09:51:00 | $14.85 | BUY | 3190 | $47,371.50 | 2026-08-21 09:30:00 | $15.21 | Sold | $1,148.40 | 2.42% | 70 |
| 2026-06-12 09:50:00 | $14.95 | BUY | 3190 | $47,690.50 | 2026-08-21 09:30:00 | $15.21 | Sold | $829.40 | 1.74% | 70 |
| 2026-06-12 09:49:00 | $14.92 | BUY | 3190 | $47,594.80 | 2026-08-21 09:30:00 | $15.21 | Sold | $925.10 | 1.94% | 70 |
| 2026-06-12 09:48:00 | $14.84 | BUY | 3190 | $47,339.60 | 2026-08-21 09:30:00 | $15.21 | Sold | $1,180.30 | 2.49% | 70 |
| 2026-06-12 09:47:00 | $14.96 | BUY | 3190 | $47,722.40 | 2026-08-21 09:30:00 | $15.21 | Sold | $797.50 | 1.67% | 70 |
| 2026-06-12 09:46:00 | $15.01 | BUY | 3190 | $47,881.90 | 2026-08-21 09:30:00 | $15.21 | Sold | $638.00 | 1.33% | 70 |
| 2026-06-12 09:45:00 | $14.93 | BUY | 3190 | $47,626.70 | 2026-08-21 09:30:00 | $15.21 | Sold | $893.20 | 1.88% | 70 |
| 2026-06-12 09:44:00 | $14.92 | BUY | 3190 | $47,594.80 | 2026-08-21 09:30:00 | $15.21 | Sold | $925.10 | 1.94% | 70 |
| 2026-06-12 09:43:00 | $14.92 | BUY | 3190 | $47,594.80 | 2026-08-21 09:30:00 | $15.21 | Sold | $925.10 | 1.94% | 70 |
| 2026-06-12 09:42:00 | $14.79 | BUY | 3190 | $47,180.10 | 2026-08-21 09:30:00 | $15.21 | Sold | $1,339.80 | 2.84% | 70 |
| 2026-06-12 09:41:00 | $14.99 | BUY | 3190 | $47,818.10 | 2026-08-21 09:30:00 | $15.21 | Sold | $701.80 | 1.47% | 70 |
| 2026-06-12 09:40:00 | $14.97 | BUY | 3190 | $47,754.30 | 2026-08-21 09:30:00 | $15.21 | Sold | $765.60 | 1.6% | 70 |
| 2026-06-12 09:39:00 | $15.18 | BUY | 3190 | $48,424.20 | 2026-08-21 09:31:00 | $15.35 | Sold | $542.30 | 1.12% | 70 |
| 2026-06-12 09:38:00 | $15.11 | BUY | 3190 | $48,200.90 | 2026-08-21 09:31:00 | $15.35 | Sold | $765.60 | 1.59% | 70 |
| 2026-06-12 09:37:00 | $15.18 | BUY | 3190 | $48,424.20 | 2026-08-21 09:31:00 | $15.35 | Sold | $542.30 | 1.12% | 70 |
| 2026-06-11 13:22:00 | $15.48 | BUY | 3320 | $51,393.60 | 2026-08-21 09:33:00 | $15.79 | Sold | $1,029.20 | 2% | 71 |
| 2026-06-11 13:20:00 | $15.47 | BUY | 3320 | $51,360.40 | 2026-08-21 09:33:00 | $15.79 | Sold | $1,062.40 | 2.07% | 71 |
| 2026-06-11 13:15:00 | $15.44 | BUY | 3320 | $51,260.80 | 2026-08-21 09:32:00 | $15.60 | Sold | $531.20 | 1.04% | 71 |
| 2026-06-11 11:01:00 | $15.46 | BUY | 3320 | $51,327.20 | 2026-08-21 09:33:00 | $15.79 | Sold | $1,095.60 | 2.13% | 71 |
| 2026-06-11 11:00:00 | $15.47 | BUY | 3320 | $51,360.40 | 2026-08-21 09:33:00 | $15.79 | Sold | $1,062.40 | 2.07% | 71 |
| 2026-06-11 09:42:00 | $15.23 | BUY | 3320 | $50,563.60 | 2026-08-21 09:32:00 | $15.60 | Sold | $1,228.40 | 2.43% | 71 |
| 2026-06-11 09:41:00 | $15.24 | BUY | 3320 | $50,596.80 | 2026-08-21 09:32:00 | $15.60 | Sold | $1,195.20 | 2.36% | 71 |
| 2026-06-11 09:35:00 | $15.47 | BUY | 3320 | $51,360.40 | 2026-08-21 09:33:00 | $15.79 | Sold | $1,062.40 | 2.07% | 71 |
| 2026-06-11 09:34:00 | $15.29 | BUY | 3320 | $50,762.80 | 2026-08-21 09:32:00 | $15.60 | Sold | $1,029.20 | 2.03% | 71 |
| 2026-06-11 09:33:00 | $15.27 | BUY | 3320 | $50,696.40 | 2026-08-21 09:32:00 | $15.60 | Sold | $1,095.60 | 2.16% | 71 |
| 2026-06-11 09:32:00 | $15.03 | BUY | 3320 | $49,899.60 | 2026-08-21 09:30:00 | $15.21 | Sold | $597.60 | 1.2% | 71 |
| 2026-06-11 09:31:00 | $15.00 | BUY | 3320 | $49,800.00 | 2026-08-21 09:30:00 | $15.21 | Sold | $697.20 | 1.4% | 71 |
| 2026-06-11 09:30:00 | $15.09 | BUY | 3320 | $50,098.80 | 2026-08-21 09:31:00 | $15.35 | Sold | $863.20 | 1.72% | 71 |
| 2026-06-10 15:59:00 | $14.80 | BUY | 3310 | $48,988.00 | 2026-08-21 09:30:00 | $15.21 | Sold | $1,357.10 | 2.77% | 72 |