Stock Simulation

XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (85 stocks)

Available Stocks for Simulation

Symbol	Exchange	Company	Mkt Cap	P/E	ROI (1Yr)	Risk	Price	Simulate
ATEN	NYSE	A10 Networks Inc.	$2.00B	45.46	+65.08%	⚠⚠⚠	$27.73 USD +0.38 (1.39%)	GO
ADT	NYSE	ADT Inc.	$5.03B	9.00	-11.50%	⚠⚠⚠	$6.84 USD +0.02 (0.29%)	GO
AMD	NASDAQ	Advanced Micro Devices Inc.	$726.43B	148.50	+231.94%	⚠	$445.50 USD -2.79 (-0.62%)	GO
BABA	NYSE	Alibaba Group Holding Limited	$338.43B	26.95	+13.13%	⚠	$145.81 USD +11.03 (8.18%)	GO
GOOGL	NASDAQ	Alphabet Inc.	$4,869.64B	30.73	+121.17%	⚠⚠⚠	$402.62 USD +15.27 (3.94%)	GO
AMZN	NASDAQ	Amazon.com Inc.	$2,905.82B	32.27	+37.86%	⚠⚠⚠	$270.13 USD +4.31 (1.62%)	GO
AAL	NASDAQ	American Airlines Group Inc.	$8.41B	41.00	+19.64%	⚠	$12.71 USD +0.02 (0.16%)	GO
AXP	NYSE	American Express Company	$211.26B	19.31	+20.47%	⚠	$309.61 USD -4.70 (-1.50%)	GO
AIG	NYSE	American International Group I...	$40.18B	13.34	-6.46%	⚠⚠	$75.78 USD -0.62 (-0.81%)	GO
AAPL	NASDAQ	Apple Inc.	$4,389.61B	36.10	+33.97%	⚠⚠⚠	$298.87 USD +4.07 (1.38%)	GO
AMAT	NASDAQ	Applied Materials Inc.	$346.50B	44.78	+169.65%	⚠⚠⚠	$436.61 USD +5.41 (1.25%)	GO
ANET	NYSE	Arista Networks Inc.	$177.15B	48.35	+102.18%	⚠⚠	$140.69 USD -1.85 (-1.30%)	GO
AZN	NYSE	Astrazeneca PLC	$291.13B	28.27	+180.95%	⚠⚠⚠⚠	$187.72 USD +3.18 (1.72%)	GO
BMO.TO	TSX	Bank of Montreal	$145.48B	17.18	+55.74%	⚠	$206.00 CAD -3.04 (-1.45%)	GO
BK	NYSE	Bank of New York Mellon Corpor...	$92.65B	16.75	+67.12%	⚠	$134.99 USD +1.55 (1.16%)	GO
ABX.TO	TSX	Barrick Gold Corporation	$103.03B	12.40	+116.27%	⚠⚠⚠	$61.50 CAD -1.32 (-2.10%)	GO
BNTX	NASDAQ	BioNTech SE	$23.32B	-15.45	+1.03%	⚠⚠⚠	$92.23 USD -1.43 (-1.53%)	GO
BSX	NYSE	Boston Scientific Corporation	$78.87B	22.20	-38.99%	⚠⚠	$53.06 USD -1.04 (-1.92%)	GO
CDNS	NASDAQ	Cadence Design Systems Inc.	$97.79B	82.45	+13.20%	⚠⚠⚠	$354.55 USD -3.49 (-0.97%)	GO
CNQ.TO	TSX	Canadian Natural Resources Lim...	$134.94B	12.39	+52.79%	⚠	$64.69 CAD +0.42 (0.65%)	GO
COF	NYSE	Capital One Financial Corporat...	$112.97B	55.69	+9.82%	⚠	$181.54 USD -2.17 (-1.18%)	GO
CHR.TO	TSX	Chorus Aviation Inc.	$0.56B	9.16	+23.34%	⚠⚠⚠	$23.81 CAD -0.27 (-1.12%)	GO
CSCO	NASDAQ	Cisco Systems Inc.	$402.38B	36.64	+53.70%	⚠⚠⚠	$101.87 USD +2.58 (2.60%)	GO
C	NYSE	Citigroup Inc.	$212.78B	15.34	+90.71%	⚠⚠	$124.08 USD -2.36 (-1.87%)	GO
CNDT	NASDAQ	Conduent Incorporated	$0.22B	-1.38	-22.24%	⚠	$1.44 USD -0.05 (-3.36%)	GO
DELL	NYSE	Dell Technologies Inc.	$164.61B	28.13	+127.46%	⚠⚠	$243.87 USD +4.93 (2.06%)	GO
APPS	NASDAQ	Digital Turbine Inc.	$0.49B	-9.16	+9.65%	⚠	$4.12 USD +0.25 (6.46%)	GO
KODK	NYSE	Eastman Kodak Company Common N...	$1.01B	-5.52	+100.94%	⚠⚠⚠	$10.33 USD +0.07 (0.68%)	GO
EA	NASDAQ	Electronic Arts Inc.	$50.10B	57.19	+36.90%	⚠⚠	$200.18 USD +-0.01 (-0.00%)	GO
F	NYSE	Ford Motor Company	$53.17B	-8.94	+25.07%	⚠⚠	$13.59 USD +1.60 (13.30%)	GO
GD	NYSE	General Dynamics Corporation	$92.31B	21.46	+20.48%	⚠⚠⚠	$341.36 USD -5.10 (-1.47%)	GO
GE	NYSE	General Electric Company	$307.92B	36.56	+48.15%	⚠⚠	$294.71 USD -2.74 (-0.92%)	GO
GILD	NASDAQ	Gilead Sciences Inc.	$165.19B	15.90	+29.99%	⚠⚠⚠	$133.05 USD -1.89 (-1.40%)	GO
GSK	NYSE	GlaxoSmithKline PLC	$102.55B	13.21	+49.07%	⚠⚠	$50.99 USD +0.09 (0.18%)	GO
HON	NYSE	Honeywell International Inc.	$138.11B	34.87	+8.06%	⚠⚠⚠	$217.96 USD -0.58 (-0.27%)	GO
HPQ	NYSE	HP Inc.	$19.52B	8.05	-20.68%	⚠⚠⚠	$21.26 USD +0.18 (0.85%)	GO
INO	NASDAQ	Inovio Pharmaceuticals Inc.	$0.07B	-0.75	-34.83%	⚠	$1.36 USD -0.05 (-3.90%)	GO
INTC	NASDAQ	Intel Corporation	$604.58B	-200.48	+290.71%	⚠⚠⚠	$120.29 USD -0.32 (-0.27%)	GO
ICE	NYSE	Intercontinental Exchange Inc.	$87.54B	22.53	-4.34%	⚠	$154.80 USD -1.01 (-0.65%)	GO
IBM	NYSE	International Business Machine...	$201.74B	19.01	-1.38%	⚠⚠⚠	$214.64 USD -4.58 (-2.09%)	GO
JCI	NYSE	Johnson Controls International...	$87.73B	43.98	+67.91%	⚠⚠	$143.80 USD +2.76 (1.96%)	GO
JPM	NYSE	JP Morgan Chase & Co.	$804.52B	14.38	+27.00%	⚠⚠	$300.25 USD -4.63 (-1.52%)	GO
JMIA	NYSE	Jumia Technologies AG	$0.48B	-15.08	+201.73%	⚠⚠⚠⚠	$7.69 USD -0.29 (-3.63%)	GO
M	NYSE	Macy's Inc	$4.86B	7.94	+71.01%	⚠⚠⚠	$18.43 USD -0.09 (-0.49%)	GO
MFC.TO	TSX	Manulife Financial Corporation	$91.58B	17.79	+26.63%	⚠	$54.62 CAD -0.20 (-0.36%)	GO
MRVL	NASDAQ	Marvell Technology Group Ltd.	$155.61B	57.78	+165.90%	⚠	$177.95 USD +13.45 (8.18%)	GO
MESO	NASDAQ	Mesoblast Limited	$1.90B	-21.35	+38.50%	⚠⚠	$14.73 USD +0.29 (2.01%)	GO
MET	NYSE	MetLife Inc.	$50.24B	15.10	+2.66%	⚠⚠	$78.08 USD -0.56 (-0.71%)	GO
MSFT	NASDAQ	Microsoft Corporation	$3,010.07B	24.12	+3.67%	⚠⚠⚠	$405.21 USD -2.56 (-0.63%)	GO
MUFG	NYSE	Mitsubishi UFJ Financial Group...	$210.94B	17.39	+46.20%	⚠	$18.61 USD +0.16 (0.84%)	GO
MRNA	NASDAQ	Moderna, Inc.	$20.01B	-6.19	+102.00%	⚠⚠⚠	$50.42 USD -2.85 (-5.35%)	GO
NAVI	NASDAQ	Navient Corporation	$0.74B	-12.73	-28.50%	⚠⚠	$7.89 USD -0.43 (-5.17%)	GO
NIO	NYSE	NIO Limited	$15.42B	-6.48	+64.68%	⚠⚠⚠	$6.54 USD +0.46 (7.57%)	GO
NOK	NYSE	Nokia Corporation Sponsored Am...	$79.45B	91.94	+115.17%	⚠⚠	$14.71 USD +1.54 (11.69%)	GO
NVDA	NASDAQ	NVIDIA Corporation	$5,488.80B	46.18	+86.49%	⚠⚠⚠	$225.83 USD +5.05 (2.29%)	GO
OMER	NASDAQ	Omeros Corporation	$1.04B	-179.75	+103.93%	⚠⚠⚠⚠	$14.38 USD -0.38 (-2.57%)	GO
ONEX.TO	TSX	Onex Corporation	$8.43B	9.13	+18.18%	⚠	$110.59 CAD -3.34 (-2.93%)	GO
PLTR	NYSE	Palantir Technologies Inc.	$298.60B	146.12	+31.06%	⚠⚠⚠	$130.05 USD -5.95 (-4.37%)	GO
PFE	NYSE	Pfizer Inc.	$147.96B	19.82	+17.38%	⚠⚠⚠	$25.96 USD +0.09 (0.35%)	GO
PBI	NYSE	Pitney Bowes Inc.	$2.08B	14.75	+65.11%	⚠⚠	$15.34 USD +0.03 (0.20%)	GO
RTX	NYSE	Raytheon Technologies Corporat...	$239.86B	33.48	+46.67%	⚠	$178.11 USD -0.78 (-0.44%)	GO
QSR.TO	TSX	Restaurant Brands Internationa...	$36.29B	24.58	+20.18%	⚠⚠⚠	$104.72 CAD -2.54 (-2.37%)	GO
RIO	NYSE	Rio Tinto Plc	$181.95B	18.40	+69.16%	⚠	$112.04 USD +2.54 (2.32%)	GO
SABR	NASDAQ	Sabre Corporation	$0.68B	-2.77	-21.83%	⚠⚠⚠	$1.72 USD -0.11 (-6.01%)	GO
CRM	NYSE	Salesforce.com Inc	$157.55B	21.26	-32.04%	⚠⚠⚠	$165.84 USD -5.47 (-3.19%)	GO
SNY	NASDAQ	Sanofi American Depositary Sha...	$102.16B	18.21	-11.01%	⚠⚠⚠	$42.42 USD -0.44 (-1.03%)	GO
SAP	NYSE	SAP SE ADS	$187.39B	21.91	-38.07%	⚠⚠	$160.82 USD -6.45 (-3.86%)	GO
SE	NYSE	Sea Limited American Depositar...	$57.28B	37.11	-33.25%	⚠⚠⚠	$93.52 USD -2.50 (-2.60%)	GO
SHOP.TO	TSX	Shopify Inc.	$169.62B	93.36	+30.94%	⚠⚠	$130.71 CAD -6.16 (-4.50%)	GO
SU	NYSE	Suncor Energy Inc.	$78.42B	17.21	+82.24%	⚠⚠	$66.07 USD -0.49 (-0.74%)	GO
RUN	NASDAQ	Sunrun Inc.	$3.45B	6.79	+68.46%	⚠⚠	$14.46 USD +0.36 (2.55%)	GO
SYF	NYSE	Synchrony Financial	$23.52B	7.23	+46.11%	⚠	$69.81 USD -1.03 (-1.45%)	GO
SNPS	NASDAQ	Synopsys Inc.	$97.56B	78.23	+4.37%	⚠⚠⚠	$509.28 USD -3.93 (-0.77%)	GO
TU	NYSE	Telus Corporation	$19.31B	28.11	-18.49%	⚠⚠⚠	$12.37 USD -0.20 (-1.59%)	GO
TSLA	NASDAQ	Tesla Inc.	$1,671.93B	245.95	+44.03%	⚠	$445.17 USD +11.72 (2.70%)	GO
BNS.TO	TSX	The Bank of Nova Scotia	$129.16B	15.55	+53.06%	⚠	$104.79 CAD -1.14 (-1.08%)	GO
BA	NYSE	The Boeing Company	$189.67B	95.10	+28.65%	⚠⚠⚠	$240.60 USD +3.73 (1.57%)	GO
USB	NYSE	U.S. Bancorp	$81.87B	11.06	+39.08%	⚠	$52.74 USD -1.74 (-3.19%)	GO
UAL	NASDAQ	United Continental Holdings	$31.06B	8.56	+33.88%	⚠	$95.70 USD -0.15 (-0.15%)	GO
USFD	NYSE	US Foods Holding Corp.	$18.75B	28.67	+37.00%	⚠⚠	$85.16 USD +1.19 (1.42%)	GO
VXRT	NASDAQ	Vaxart Inc.	$0.17B	4.31	+88.15%	⚠⚠⚠	$0.69 USD 0.00 (-0.04%)	GO
WB	NASDAQ	Weibo Corporation	$2.08B	5.12	+6.26%	⚠⚠⚠	$8.71 USD +0.34 (4.06%)	GO
WFC	NYSE	Wells Fargo & Company	$225.02B	11.36	+14.76%	⚠	$73.53 USD -1.65 (-2.19%)	GO
XPEV	NYSE	XPeng Inc.	$15.85B	-92.67	-12.90%	⚠	$16.68 USD +0.52 (3.22%)	GO
ZM	NASDAQ	Zoom Video Communications, Inc...	$30.19B	16.57	+20.66%	⚠⚠⚠	$102.43 USD -0.53 (-0.51%)	GO

Run Simulation

Select Stock:

Symbol

CRM

Exchange

NYSE

Sector

Technology

Company

Salesforce.com Inc

Mkt Cap

157.55B

P/E

21.26

Price

$165.84USD -5.47 (-3.19%)

Buy Times -> Sold

269 -> 0.37% -> 1

Sell Times -> Sold

6 -> 16.67% -> 1

Average Cost

$49,906.10

Min: $49,906.10 - Max: $49,906.10

Average Hold Days

11 days

Min: 11 - Max: 11

Average Gain

$5,167.80

Min: $5,167.80 - Max: $5,167.80

Average Gain (%)

10.36%

Min: 10.36% - Max: 10.36%

Buy Times -> Still Hold

269 -> 99.63% -> 268

Avg. Hold Cost (Not Sold)

$49,889.29

Min: $49,440.00 - Max: $50,897.90

Avg. Hold Days (Not Sold)

1.6 days

Min: 1 - Max: 3

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-05-13 14:04:00	$165.12	BUY	300	$49,536.00	-	-	Hold	-	-	1
2026-05-13 14:01:00	$165.00	BUY	300	$49,500.00	-	-	Hold	-	-	1
2026-05-13 14:00:00	$165.09	BUY	300	$49,525.50	-	-	Hold	-	-	1
2026-05-13 13:59:00	$165.05	BUY	300	$49,513.50	-	-	Hold	-	-	1
2026-05-13 13:57:00	$165.12	BUY	300	$49,536.00	-	-	Hold	-	-	1
2026-05-13 13:56:00	$165.12	BUY	300	$49,536.00	-	-	Hold	-	-	1
2026-05-13 13:55:00	$165.07	BUY	300	$49,521.00	-	-	Hold	-	-	1
2026-05-13 13:54:00	$165.10	BUY	300	$49,530.00	-	-	Hold	-	-	1
2026-05-13 13:53:00	$165.09	BUY	300	$49,527.00	-	-	Hold	-	-	1
2026-05-13 13:50:00	$165.10	BUY	300	$49,530.00	-	-	Hold	-	-	1
2026-05-13 13:49:00	$165.02	BUY	300	$49,506.00	-	-	Hold	-	-	1
2026-05-13 13:48:00	$165.08	BUY	300	$49,524.00	-	-	Hold	-	-	1
2026-05-13 13:47:00	$165.00	BUY	300	$49,500.00	-	-	Hold	-	-	1
2026-05-13 13:46:00	$164.88	BUY	300	$49,464.00	-	-	Hold	-	-	1
2026-05-13 13:45:00	$164.80	BUY	300	$49,440.00	-	-	Hold	-	-	1
2026-05-13 13:44:00	$165.01	BUY	300	$49,503.00	-	-	Hold	-	-	1
2026-05-13 13:43:00	$165.05	BUY	300	$49,515.00	-	-	Hold	-	-	1
2026-05-13 13:42:00	$165.09	BUY	300	$49,527.00	-	-	Hold	-	-	1
2026-05-13 13:41:00	$165.06	BUY	300	$49,518.00	-	-	Hold	-	-	1
2026-05-13 13:40:00	$165.00	BUY	300	$49,500.00	-	-	Hold	-	-	1
2026-05-13 13:39:00	$165.11	BUY	300	$49,533.00	-	-	Hold	-	-	1
2026-05-13 13:38:00	$165.09	BUY	300	$49,525.50	-	-	Hold	-	-	1
2026-05-13 13:37:00	$165.10	BUY	300	$49,530.00	-	-	Hold	-	-	1
2026-05-13 13:36:00	$165.17	BUY	300	$49,551.00	-	-	Hold	-	-	1
2026-05-13 13:35:00	$165.20	BUY	300	$49,558.50	-	-	Hold	-	-	1
2026-05-13 13:34:00	$165.20	BUY	300	$49,560.00	-	-	Hold	-	-	1
2026-05-13 13:33:00	$165.28	BUY	300	$49,584.00	-	-	Hold	-	-	1
2026-05-13 13:32:00	$165.22	BUY	300	$49,566.00	-	-	Hold	-	-	1
2026-05-13 13:31:00	$165.14	BUY	300	$49,542.00	-	-	Hold	-	-	1
2026-05-13 13:30:00	$165.16	BUY	300	$49,548.00	-	-	Hold	-	-	1
2026-05-13 13:29:00	$165.25	BUY	300	$49,573.50	-	-	Hold	-	-	1
2026-05-13 13:28:00	$165.37	BUY	300	$49,611.00	-	-	Hold	-	-	1
2026-05-13 13:27:00	$165.38	BUY	300	$49,614.00	-	-	Hold	-	-	1
2026-05-13 13:26:00	$165.43	BUY	300	$49,629.00	-	-	Hold	-	-	1
2026-05-13 13:25:00	$165.36	BUY	300	$49,606.50	-	-	Hold	-	-	1
2026-05-13 13:24:00	$165.37	BUY	300	$49,611.00	-	-	Hold	-	-	1
2026-05-13 13:23:00	$165.51	BUY	300	$49,653.00	-	-	Hold	-	-	1
2026-05-13 13:22:00	$165.60	BUY	300	$49,678.50	-	-	Hold	-	-	1
2026-05-13 13:21:00	$165.59	BUY	300	$49,677.00	-	-	Hold	-	-	1
2026-05-13 13:20:00	$165.63	BUY	300	$49,689.00	-	-	Hold	-	-	1
2026-05-13 13:19:00	$165.67	BUY	300	$49,701.00	-	-	Hold	-	-	1
2026-05-13 13:18:00	$165.67	BUY	300	$49,699.50	-	-	Hold	-	-	1
2026-05-13 13:17:00	$165.61	BUY	300	$49,681.50	-	-	Hold	-	-	1
2026-05-13 13:16:00	$165.65	BUY	300	$49,693.50	-	-	Hold	-	-	1
2026-05-13 13:15:00	$165.68	BUY	300	$49,704.00	-	-	Hold	-	-	1
2026-05-13 13:14:00	$165.60	BUY	300	$49,680.00	-	-	Hold	-	-	1
2026-05-13 13:13:00	$165.69	BUY	300	$49,707.00	-	-	Hold	-	-	1
2026-05-13 13:12:00	$165.58	BUY	300	$49,672.50	-	-	Hold	-	-	1
2026-05-13 13:11:00	$165.62	BUY	300	$49,686.00	-	-	Hold	-	-	1
2026-05-13 13:10:00	$165.57	BUY	300	$49,671.00	-	-	Hold	-	-	1
2026-05-13 13:09:00	$165.58	BUY	300	$49,674.00	-	-	Hold	-	-	1
2026-05-13 13:08:00	$165.52	BUY	300	$49,656.00	-	-	Hold	-	-	1
2026-05-13 13:07:00	$165.76	BUY	300	$49,726.50	-	-	Hold	-	-	1
2026-05-13 13:04:00	$165.82	BUY	300	$49,744.50	-	-	Hold	-	-	1
2026-05-13 12:31:00	$165.74	BUY	300	$49,722.00	-	-	Hold	-	-	1
2026-05-13 12:30:00	$165.62	BUY	300	$49,686.00	-	-	Hold	-	-	1
2026-05-13 12:29:00	$165.56	BUY	300	$49,668.00	-	-	Hold	-	-	1
2026-05-13 12:28:00	$165.81	BUY	300	$49,743.00	-	-	Hold	-	-	1
2026-05-13 12:25:00	$165.77	BUY	300	$49,731.00	-	-	Hold	-	-	1
2026-05-13 12:23:00	$165.68	BUY	300	$49,704.00	-	-	Hold	-	-	1
2026-05-13 12:22:00	$165.66	BUY	300	$49,698.00	-	-	Hold	-	-	1
2026-05-13 12:21:00	$165.66	BUY	300	$49,698.00	-	-	Hold	-	-	1
2026-05-13 12:20:00	$165.66	BUY	300	$49,698.00	-	-	Hold	-	-	1
2026-05-13 12:19:00	$165.58	BUY	300	$49,674.00	-	-	Hold	-	-	1
2026-05-13 12:18:00	$165.67	BUY	300	$49,701.00	-	-	Hold	-	-	1
2026-05-13 12:17:00	$165.78	BUY	300	$49,734.00	-	-	Hold	-	-	1
2026-05-13 12:16:00	$165.87	BUY	300	$49,761.00	-	-	Hold	-	-	1
2026-05-13 12:15:00	$165.95	BUY	300	$49,783.50	-	-	Hold	-	-	1
2026-05-13 12:14:00	$165.92	BUY	300	$49,776.00	-	-	Hold	-	-	1
2026-05-13 12:13:00	$166.08	BUY	300	$49,824.00	-	-	Hold	-	-	1
2026-05-13 12:12:00	$166.01	BUY	300	$49,803.00	-	-	Hold	-	-	1
2026-05-13 12:11:00	$166.08	BUY	300	$49,822.50	-	-	Hold	-	-	1
2026-05-13 12:06:00	$166.04	BUY	300	$49,812.00	-	-	Hold	-	-	1
2026-05-13 12:05:00	$165.98	BUY	300	$49,792.50	-	-	Hold	-	-	1
2026-05-13 12:04:00	$165.90	BUY	300	$49,770.00	-	-	Hold	-	-	1
2026-05-13 12:03:00	$166.02	BUY	300	$49,806.00	-	-	Hold	-	-	1
2026-05-13 12:02:00	$165.89	BUY	300	$49,767.00	-	-	Hold	-	-	1
2026-05-13 12:01:00	$165.81	BUY	300	$49,743.00	-	-	Hold	-	-	1
2026-05-13 12:00:00	$166.08	BUY	300	$49,822.50	-	-	Hold	-	-	1
2026-05-13 11:59:00	$166.03	BUY	300	$49,809.00	-	-	Hold	-	-	1
2026-05-13 11:58:00	$166.04	BUY	300	$49,812.00	-	-	Hold	-	-	1
2026-05-13 11:57:00	$166.05	BUY	300	$49,815.00	-	-	Hold	-	-	1
2026-05-13 11:56:00	$166.07	BUY	300	$49,819.50	-	-	Hold	-	-	1
2026-05-13 11:55:00	$166.19	BUY	300	$49,857.00	-	-	Hold	-	-	1
2026-05-13 11:54:00	$166.34	BUY	300	$49,902.00	-	-	Hold	-	-	1
2026-05-13 11:53:00	$166.45	BUY	300	$49,935.00	-	-	Hold	-	-	1
2026-05-13 11:52:00	$166.50	BUY	300	$49,950.00	-	-	Hold	-	-	1
2026-05-13 11:51:00	$166.48	BUY	300	$49,944.00	-	-	Hold	-	-	1
2026-05-13 11:50:00	$166.63	BUY	300	$49,987.50	-	-	Hold	-	-	1
2026-05-13 11:49:00	$166.69	BUY	300	$50,007.00	-	-	Hold	-	-	1
2026-05-13 11:47:00	$166.61	BUY	300	$49,983.00	-	-	Hold	-	-	1
2026-05-13 11:46:00	$166.69	BUY	300	$50,005.50	-	-	Hold	-	-	1
2026-05-13 11:42:00	$166.67	BUY	300	$50,001.00	-	-	Hold	-	-	1
2026-05-13 11:41:00	$166.68	BUY	300	$50,004.00	-	-	Hold	-	-	1
2026-05-13 11:37:00	$166.60	BUY	300	$49,980.00	-	-	Hold	-	-	1
2026-05-13 11:36:00	$166.60	BUY	300	$49,980.00	-	-	Hold	-	-	1
2026-05-13 11:35:00	$166.58	BUY	300	$49,974.00	-	-	Hold	-	-	1
2026-05-13 11:34:00	$166.54	BUY	300	$49,962.00	-	-	Hold	-	-	1
2026-05-13 11:33:00	$166.60	BUY	300	$49,980.00	-	-	Hold	-	-	1
2026-05-13 11:32:00	$166.65	BUY	300	$49,995.00	-	-	Hold	-	-	1
2026-05-13 11:31:00	$166.61	BUY	300	$49,983.00	-	-	Hold	-	-	1
2026-05-13 11:30:00	$166.56	BUY	300	$49,968.00	-	-	Hold	-	-	1
2026-05-13 11:29:00	$166.67	BUY	300	$50,001.00	-	-	Hold	-	-	1
2026-05-13 11:28:00	$166.78	BUY	300	$50,034.00	-	-	Hold	-	-	1
2026-05-13 11:27:00	$166.76	BUY	300	$50,028.00	-	-	Hold	-	-	1
2026-05-13 11:26:00	$166.76	BUY	300	$50,028.00	-	-	Hold	-	-	1
2026-05-13 11:25:00	$166.86	BUY	300	$50,058.00	-	-	Hold	-	-	1
2026-05-13 09:47:00	$166.67	BUY	300	$50,001.00	-	-	Hold	-	-	1
2026-05-13 09:46:00	$167.06	BUY	300	$50,118.00	-	-	Hold	-	-	1
2026-05-13 09:45:00	$167.10	BUY	300	$50,130.00	-	-	Hold	-	-	1
2026-05-13 09:44:00	$166.96	BUY	300	$50,088.00	-	-	Hold	-	-	1
2026-05-13 09:39:00	$167.24	BUY	300	$50,172.00	-	-	Hold	-	-	1
2026-05-13 09:38:00	$167.26	BUY	300	$50,178.00	-	-	Hold	-	-	2
2026-05-13 09:34:00	$167.41	BUY	300	$50,223.00	-	-	Hold	-	-	2
2026-05-13 09:31:00	$167.25	BUY	300	$50,175.00	-	-	Hold	-	-	2
2026-05-12 15:57:00	$171.07	BUY	290	$49,610.30	-	-	Hold	-	-	2
2026-05-12 15:49:00	$171.02	BUY	290	$49,595.80	-	-	Hold	-	-	2
2026-05-12 15:45:00	$171.09	BUY	290	$49,614.60	-	-	Hold	-	-	2
2026-05-12 15:43:00	$171.05	BUY	290	$49,605.90	-	-	Hold	-	-	2
2026-05-12 15:42:00	$170.85	BUY	290	$49,546.50	-	-	Hold	-	-	2
2026-05-12 15:41:00	$170.90	BUY	290	$49,561.00	-	-	Hold	-	-	2
2026-05-12 15:40:00	$170.99	BUY	290	$49,587.10	-	-	Hold	-	-	2
2026-05-12 15:38:00	$171.04	BUY	290	$49,601.60	-	-	Hold	-	-	2
2026-05-12 15:37:00	$171.02	BUY	290	$49,594.40	-	-	Hold	-	-	2
2026-05-12 15:36:00	$171.08	BUY	290	$49,611.80	-	-	Hold	-	-	2
2026-05-12 15:31:00	$170.99	BUY	290	$49,585.60	-	-	Hold	-	-	2
2026-05-12 15:30:00	$170.91	BUY	290	$49,563.90	-	-	Hold	-	-	2
2026-05-12 15:29:00	$170.83	BUY	290	$49,539.20	-	-	Hold	-	-	2
2026-05-12 15:28:00	$170.83	BUY	290	$49,540.70	-	-	Hold	-	-	2
2026-05-12 15:27:00	$170.90	BUY	290	$49,561.00	-	-	Hold	-	-	2
2026-05-12 15:26:00	$170.96	BUY	290	$49,578.40	-	-	Hold	-	-	2
2026-05-12 15:25:00	$170.99	BUY	290	$49,587.10	-	-	Hold	-	-	2
2026-05-12 15:24:00	$171.03	BUY	290	$49,598.70	-	-	Hold	-	-	2
2026-05-12 15:23:00	$170.96	BUY	290	$49,578.40	-	-	Hold	-	-	2
2026-05-12 15:22:00	$170.68	BUY	290	$49,497.80	-	-	Hold	-	-	2
2026-05-12 15:21:00	$170.79	BUY	290	$49,529.10	-	-	Hold	-	-	2
2026-05-12 15:20:00	$170.91	BUY	290	$49,562.40	-	-	Hold	-	-	2
2026-05-12 15:19:00	$170.69	BUY	290	$49,498.60	-	-	Hold	-	-	2
2026-05-12 15:18:00	$170.83	BUY	290	$49,540.70	-	-	Hold	-	-	2
2026-05-12 15:17:00	$170.89	BUY	290	$49,558.10	-	-	Hold	-	-	2
2026-05-12 15:16:00	$170.94	BUY	290	$49,572.60	-	-	Hold	-	-	2
2026-05-12 15:15:00	$170.94	BUY	290	$49,572.60	-	-	Hold	-	-	2
2026-05-12 15:14:00	$170.88	BUY	290	$49,556.60	-	-	Hold	-	-	2
2026-05-12 15:13:00	$170.97	BUY	290	$49,581.30	-	-	Hold	-	-	2
2026-05-12 15:12:00	$171.00	BUY	290	$49,590.00	-	-	Hold	-	-	2
2026-05-12 15:11:00	$171.00	BUY	290	$49,588.60	-	-	Hold	-	-	2
2026-05-12 15:10:00	$171.12	BUY	290	$49,624.80	-	-	Hold	-	-	2
2026-05-12 15:09:00	$171.01	BUY	290	$49,592.90	-	-	Hold	-	-	2
2026-05-12 15:08:00	$171.20	BUY	290	$49,648.00	-	-	Hold	-	-	2
2026-05-12 15:07:00	$171.27	BUY	290	$49,666.90	-	-	Hold	-	-	2
2026-05-12 15:06:00	$171.48	BUY	290	$49,729.20	-	-	Hold	-	-	2
2026-05-12 15:05:00	$171.44	BUY	290	$49,717.60	-	-	Hold	-	-	2
2026-05-12 15:04:00	$171.39	BUY	290	$49,703.10	-	-	Hold	-	-	2
2026-05-12 15:03:00	$171.50	BUY	290	$49,735.00	-	-	Hold	-	-	2
2026-05-12 15:02:00	$171.45	BUY	290	$49,720.50	-	-	Hold	-	-	2
2026-05-12 15:01:00	$171.64	BUY	290	$49,775.60	-	-	Hold	-	-	2
2026-05-12 15:00:00	$171.71	BUY	290	$49,795.90	-	-	Hold	-	-	2
2026-05-12 14:59:00	$171.85	BUY	290	$49,836.50	-	-	Hold	-	-	2
2026-05-12 14:58:00	$171.99	BUY	290	$49,877.10	-	-	Hold	-	-	2
2026-05-12 14:57:00	$171.88	BUY	290	$49,845.20	-	-	Hold	-	-	2
2026-05-12 14:55:00	$171.94	BUY	290	$49,862.60	-	-	Hold	-	-	2
2026-05-12 14:54:00	$171.81	BUY	290	$49,824.90	-	-	Hold	-	-	2
2026-05-12 14:53:00	$172.02	BUY	290	$49,884.40	-	-	Hold	-	-	2
2026-05-12 14:51:00	$171.99	BUY	290	$49,877.10	-	-	Hold	-	-	2
2026-05-12 14:47:00	$171.96	BUY	290	$49,868.40	-	-	Hold	-	-	2
2026-05-12 14:46:00	$171.90	BUY	290	$49,851.00	-	-	Hold	-	-	2
2026-05-12 14:45:00	$171.69	BUY	290	$49,788.60	-	-	Hold	-	-	2
2026-05-12 14:44:00	$171.76	BUY	290	$49,810.40	-	-	Hold	-	-	2
2026-05-12 14:43:00	$171.71	BUY	290	$49,795.90	-	-	Hold	-	-	2
2026-05-12 14:42:00	$171.81	BUY	290	$49,824.90	-	-	Hold	-	-	2
2026-05-12 14:41:00	$171.68	BUY	290	$49,787.20	-	-	Hold	-	-	2
2026-05-12 14:40:00	$171.79	BUY	290	$49,819.10	-	-	Hold	-	-	2
2026-05-12 14:39:00	$171.94	BUY	290	$49,862.60	-	-	Hold	-	-	2
2026-05-12 14:38:00	$172.10	BUY	290	$49,909.00	-	-	Hold	-	-	2
2026-05-12 14:37:00	$172.19	BUY	290	$49,935.10	-	-	Hold	-	-	2
2026-05-12 14:35:00	$172.17	BUY	290	$49,929.30	-	-	Hold	-	-	2
2026-05-12 14:34:00	$172.22	BUY	290	$49,943.80	-	-	Hold	-	-	2
2026-05-12 14:33:00	$172.26	BUY	290	$49,955.40	-	-	Hold	-	-	2
2026-05-12 14:31:00	$172.29	BUY	290	$49,962.60	-	-	Hold	-	-	2
2026-05-12 14:30:00	$172.29	BUY	290	$49,964.10	-	-	Hold	-	-	2
2026-05-12 14:28:00	$172.20	BUY	290	$49,938.00	-	-	Hold	-	-	2
2026-05-12 14:27:00	$172.27	BUY	290	$49,956.90	-	-	Hold	-	-	2
2026-05-12 13:39:00	$172.29	BUY	290	$49,962.60	-	-	Hold	-	-	2
2026-05-12 13:38:00	$172.21	BUY	290	$49,940.90	-	-	Hold	-	-	2
2026-05-12 13:37:00	$172.12	BUY	290	$49,914.80	-	-	Hold	-	-	2
2026-05-12 13:36:00	$172.15	BUY	290	$49,922.10	-	-	Hold	-	-	2
2026-05-12 13:35:00	$171.97	BUY	290	$49,871.30	-	-	Hold	-	-	2
2026-05-12 13:34:00	$172.04	BUY	290	$49,891.60	-	-	Hold	-	-	2
2026-05-12 13:33:00	$172.11	BUY	290	$49,911.90	-	-	Hold	-	-	2
2026-05-12 13:32:00	$172.23	BUY	290	$49,946.70	-	-	Hold	-	-	2
2026-05-12 13:31:00	$171.97	BUY	290	$49,871.30	-	-	Hold	-	-	2
2026-05-12 13:30:00	$172.05	BUY	290	$49,894.50	-	-	Hold	-	-	2
2026-05-12 13:29:00	$172.18	BUY	290	$49,932.20	-	-	Hold	-	-	2
2026-05-12 13:22:00	$172.27	BUY	290	$49,958.30	-	-	Hold	-	-	2
2026-05-12 13:18:00	$172.22	BUY	290	$49,942.40	-	-	Hold	-	-	2
2026-05-12 13:17:00	$172.10	BUY	290	$49,909.00	-	-	Hold	-	-	2
2026-05-12 13:16:00	$171.97	BUY	290	$49,869.90	-	-	Hold	-	-	2
2026-05-12 13:15:00	$171.95	BUY	290	$49,865.50	-	-	Hold	-	-	2
2026-05-12 13:14:00	$172.05	BUY	290	$49,895.90	-	-	Hold	-	-	2
2026-05-12 13:13:00	$172.16	BUY	290	$49,926.40	-	-	Hold	-	-	2
2026-05-12 13:12:00	$172.21	BUY	290	$49,940.90	-	-	Hold	-	-	2
2026-05-12 13:11:00	$172.44	BUY	290	$50,007.60	-	-	Hold	-	-	2
2026-05-12 13:10:00	$172.44	BUY	290	$50,007.60	-	-	Hold	-	-	2
2026-05-12 13:09:00	$172.59	BUY	290	$50,050.80	-	-	Hold	-	-	2
2026-05-12 13:08:00	$172.64	BUY	290	$50,065.60	-	-	Hold	-	-	2
2026-05-12 13:07:00	$172.78	BUY	290	$50,106.20	-	-	Hold	-	-	2
2026-05-12 13:06:00	$172.74	BUY	290	$50,094.60	-	-	Hold	-	-	2
2026-05-12 13:05:00	$172.71	BUY	290	$50,084.40	-	-	Hold	-	-	2
2026-05-12 13:04:00	$172.71	BUY	290	$50,085.90	-	-	Hold	-	-	2
2026-05-12 13:01:00	$172.80	BUY	290	$50,110.60	-	-	Hold	-	-	2
2026-05-12 12:59:00	$172.82	BUY	290	$50,117.80	-	-	Hold	-	-	2
2026-05-12 12:54:00	$172.60	BUY	290	$50,054.00	-	-	Hold	-	-	2
2026-05-12 12:53:00	$172.64	BUY	290	$50,065.60	-	-	Hold	-	-	2
2026-05-12 12:52:00	$172.61	BUY	290	$50,056.90	-	-	Hold	-	-	2
2026-05-12 12:51:00	$172.68	BUY	290	$50,077.20	-	-	Hold	-	-	2
2026-05-12 12:50:00	$172.77	BUY	290	$50,103.30	-	-	Hold	-	-	2
2026-05-12 12:49:00	$172.75	BUY	290	$50,097.50	-	-	Hold	-	-	2
2026-05-12 12:48:00	$173.09	BUY	290	$50,196.10	-	-	Hold	-	-	2
2026-05-12 12:47:00	$173.06	BUY	290	$50,185.90	-	-	Hold	-	-	2
2026-05-12 12:46:00	$173.08	BUY	290	$50,193.20	-	-	Hold	-	-	2
2026-05-12 12:45:00	$172.95	BUY	290	$50,155.50	-	-	Hold	-	-	2
2026-05-12 12:44:00	$173.15	BUY	290	$50,213.50	-	-	Hold	-	-	2
2026-05-12 12:43:00	$173.28	BUY	290	$50,249.80	-	-	Hold	-	-	2
2026-05-12 12:42:00	$173.39	BUY	290	$50,283.10	-	-	Hold	-	-	2
2026-05-12 12:41:00	$173.34	BUY	290	$50,268.60	-	-	Hold	-	-	2
2026-05-12 12:40:00	$173.31	BUY	290	$50,259.90	-	-	Hold	-	-	2
2026-05-12 12:39:00	$173.27	BUY	290	$50,248.30	-	-	Hold	-	-	2
2026-05-12 12:38:00	$173.25	BUY	290	$50,242.50	-	-	Hold	-	-	2
2026-05-12 12:37:00	$173.26	BUY	290	$50,245.40	-	-	Hold	-	-	2
2026-05-12 12:36:00	$173.39	BUY	290	$50,283.10	-	-	Hold	-	-	2
2026-05-12 12:35:00	$173.30	BUY	290	$50,257.00	-	-	Hold	-	-	2
2026-05-12 12:34:00	$173.26	BUY	290	$50,245.40	-	-	Hold	-	-	2
2026-05-12 12:33:00	$173.33	BUY	290	$50,265.70	-	-	Hold	-	-	2
2026-05-12 12:32:00	$173.49	BUY	290	$50,312.60	-	-	Hold	-	-	2
2026-05-12 12:31:00	$173.52	BUY	290	$50,319.40	-	-	Hold	-	-	2
2026-05-12 12:30:00	$173.49	BUY	290	$50,312.10	-	-	Hold	-	-	2
2026-05-12 12:29:00	$173.65	BUY	290	$50,358.50	-	-	Hold	-	-	2
2026-05-12 12:28:00	$173.84	BUY	290	$50,413.60	-	-	Hold	-	-	2
2026-05-12 12:27:00	$173.91	BUY	290	$50,433.90	-	-	Hold	-	-	2
2026-05-12 12:26:00	$173.92	BUY	290	$50,436.80	-	-	Hold	-	-	2
2026-05-12 12:25:00	$173.91	BUY	290	$50,433.90	-	-	Hold	-	-	2
2026-05-12 12:23:00	$173.90	BUY	290	$50,431.00	-	-	Hold	-	-	2
2026-05-12 12:21:00	$173.90	BUY	290	$50,431.00	-	-	Hold	-	-	2
2026-05-12 12:18:00	$173.91	BUY	290	$50,435.40	-	-	Hold	-	-	2
2026-05-12 12:16:00	$173.92	BUY	290	$50,436.80	-	-	Hold	-	-	2
2026-05-12 12:15:00	$173.85	BUY	290	$50,416.50	-	-	Hold	-	-	2
2026-05-12 12:12:00	$173.90	BUY	290	$50,431.00	-	-	Hold	-	-	2
2026-05-12 12:10:00	$173.86	BUY	290	$50,419.40	-	-	Hold	-	-	2
2026-05-12 12:09:00	$173.91	BUY	290	$50,433.90	-	-	Hold	-	-	2
2026-05-12 12:08:00	$173.88	BUY	290	$50,426.10	-	-	Hold	-	-	2
2026-05-12 12:07:00	$173.91	BUY	290	$50,433.20	-	-	Hold	-	-	2
2026-05-12 12:06:00	$173.80	BUY	290	$50,402.00	-	-	Hold	-	-	2
2026-05-12 12:05:00	$173.91	BUY	290	$50,433.90	-	-	Hold	-	-	2
2026-05-12 12:02:00	$173.79	BUY	290	$50,399.10	-	-	Hold	-	-	2
2026-05-12 12:01:00	$173.77	BUY	290	$50,393.30	-	-	Hold	-	-	2
2026-05-12 12:00:00	$173.81	BUY	290	$50,404.90	-	-	Hold	-	-	2
2026-05-12 11:51:00	$173.86	BUY	290	$50,419.40	-	-	Hold	-	-	2
2026-05-12 11:41:00	$173.85	BUY	290	$50,416.50	-	-	Hold	-	-	2
2026-05-12 11:40:00	$173.68	BUY	290	$50,367.20	-	-	Hold	-	-	2
2026-05-12 11:39:00	$173.74	BUY	290	$50,384.60	-	-	Hold	-	-	2
2026-05-12 11:38:00	$173.70	BUY	290	$50,373.00	-	-	Hold	-	-	2
2026-05-12 11:37:00	$173.88	BUY	290	$50,425.20	-	-	Hold	-	-	2
2026-05-12 11:36:00	$173.85	BUY	290	$50,416.50	-	-	Hold	-	-	2
2026-05-12 11:34:00	$173.97	BUY	290	$50,449.90	-	-	Hold	-	-	2
2026-05-12 09:38:00	$174.04	BUY	290	$50,471.60	-	-	Hold	-	-	3
2026-05-12 09:35:00	$174.40	BUY	290	$50,576.00	-	-	Hold	-	-	3
2026-05-12 09:33:00	$174.79	BUY	290	$50,689.10	-	-	Hold	-	-	3
2026-05-12 09:31:00	$175.51	BUY	290	$50,897.90	-	-	Hold	-	-	3
2026-05-04 10:29:00	$190.15	SELL	280	$53,242.00	-	-		-	-
2026-05-04 10:28:00	$189.95	SELL	280	$53,186.00	-	-		-	-
2026-05-04 10:27:00	$189.75	SELL	280	$53,130.00	-	-		-	-
2026-05-04 10:25:00	$190.04	SELL	280	$53,211.20	-	-		-	-
2026-05-04 10:24:00	$189.99	SELL	280	$53,197.20	-	-		-	-
2026-05-04 10:23:00	$189.91	SELL	280	$53,174.80	-	-		-	-
2026-04-23 14:05:00	$172.09	BUY	290	$49,906.10	2026-05-04 10:23:00	$189.91	Sold	$5,167.80	10.36%	11

Buy Times -> Sold

488 -> 45.08% -> 220

Sell Times -> Sold

375 -> 58.67% -> 220

Average Cost

$50,134.22

Min: $49,470.60 - Max: $51,509.80

Average Hold Days

11 days

Min: 5 - Max: 11

Average Gain

$4,930.19

Min: $3,515.40 - Max: $5,550.60

Average Gain (%)

9.84%

Min: 6.92% - Max: 11.21%

Buy Times -> Still Hold

488 -> 54.92% -> 268

Avg. Hold Cost (Not Sold)

$49,889.29

Min: $49,440.00 - Max: $50,897.90

Avg. Hold Days (Not Sold)

1.6 days

Min: 1 - Max: 3

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-05-13 14:04:00	$165.12	BUY	300	$49,536.00	-	-	Hold	-	-	1
2026-05-13 14:01:00	$165.00	BUY	300	$49,500.00	-	-	Hold	-	-	1
2026-05-13 14:00:00	$165.09	BUY	300	$49,525.50	-	-	Hold	-	-	1
2026-05-13 13:59:00	$165.05	BUY	300	$49,513.50	-	-	Hold	-	-	1
2026-05-13 13:57:00	$165.12	BUY	300	$49,536.00	-	-	Hold	-	-	1
2026-05-13 13:56:00	$165.12	BUY	300	$49,536.00	-	-	Hold	-	-	1
2026-05-13 13:55:00	$165.07	BUY	300	$49,521.00	-	-	Hold	-	-	1
2026-05-13 13:54:00	$165.10	BUY	300	$49,530.00	-	-	Hold	-	-	1
2026-05-13 13:53:00	$165.09	BUY	300	$49,527.00	-	-	Hold	-	-	1
2026-05-13 13:50:00	$165.10	BUY	300	$49,530.00	-	-	Hold	-	-	1
2026-05-13 13:49:00	$165.02	BUY	300	$49,506.00	-	-	Hold	-	-	1
2026-05-13 13:48:00	$165.08	BUY	300	$49,524.00	-	-	Hold	-	-	1
2026-05-13 13:47:00	$165.00	BUY	300	$49,500.00	-	-	Hold	-	-	1
2026-05-13 13:46:00	$164.88	BUY	300	$49,464.00	-	-	Hold	-	-	1
2026-05-13 13:45:00	$164.80	BUY	300	$49,440.00	-	-	Hold	-	-	1
2026-05-13 13:44:00	$165.01	BUY	300	$49,503.00	-	-	Hold	-	-	1
2026-05-13 13:43:00	$165.05	BUY	300	$49,515.00	-	-	Hold	-	-	1
2026-05-13 13:42:00	$165.09	BUY	300	$49,527.00	-	-	Hold	-	-	1
2026-05-13 13:41:00	$165.06	BUY	300	$49,518.00	-	-	Hold	-	-	1
2026-05-13 13:40:00	$165.00	BUY	300	$49,500.00	-	-	Hold	-	-	1
2026-05-13 13:39:00	$165.11	BUY	300	$49,533.00	-	-	Hold	-	-	1
2026-05-13 13:38:00	$165.09	BUY	300	$49,525.50	-	-	Hold	-	-	1
2026-05-13 13:37:00	$165.10	BUY	300	$49,530.00	-	-	Hold	-	-	1
2026-05-13 13:36:00	$165.17	BUY	300	$49,551.00	-	-	Hold	-	-	1
2026-05-13 13:35:00	$165.20	BUY	300	$49,558.50	-	-	Hold	-	-	1
2026-05-13 13:34:00	$165.20	BUY	300	$49,560.00	-	-	Hold	-	-	1
2026-05-13 13:33:00	$165.28	BUY	300	$49,584.00	-	-	Hold	-	-	1
2026-05-13 13:32:00	$165.22	BUY	300	$49,566.00	-	-	Hold	-	-	1
2026-05-13 13:31:00	$165.14	BUY	300	$49,542.00	-	-	Hold	-	-	1
2026-05-13 13:30:00	$165.16	BUY	300	$49,548.00	-	-	Hold	-	-	1
2026-05-13 13:29:00	$165.25	BUY	300	$49,573.50	-	-	Hold	-	-	1
2026-05-13 13:28:00	$165.37	BUY	300	$49,611.00	-	-	Hold	-	-	1
2026-05-13 13:27:00	$165.38	BUY	300	$49,614.00	-	-	Hold	-	-	1
2026-05-13 13:26:00	$165.43	BUY	300	$49,629.00	-	-	Hold	-	-	1
2026-05-13 13:25:00	$165.36	BUY	300	$49,606.50	-	-	Hold	-	-	1
2026-05-13 13:24:00	$165.37	BUY	300	$49,611.00	-	-	Hold	-	-	1
2026-05-13 13:23:00	$165.51	BUY	300	$49,653.00	-	-	Hold	-	-	1
2026-05-13 13:22:00	$165.60	BUY	300	$49,678.50	-	-	Hold	-	-	1
2026-05-13 13:21:00	$165.59	BUY	300	$49,677.00	-	-	Hold	-	-	1
2026-05-13 13:20:00	$165.63	BUY	300	$49,689.00	-	-	Hold	-	-	1
2026-05-13 13:19:00	$165.67	BUY	300	$49,701.00	-	-	Hold	-	-	1
2026-05-13 13:18:00	$165.67	BUY	300	$49,699.50	-	-	Hold	-	-	1
2026-05-13 13:17:00	$165.61	BUY	300	$49,681.50	-	-	Hold	-	-	1
2026-05-13 13:16:00	$165.65	BUY	300	$49,693.50	-	-	Hold	-	-	1
2026-05-13 13:15:00	$165.68	BUY	300	$49,704.00	-	-	Hold	-	-	1
2026-05-13 13:14:00	$165.60	BUY	300	$49,680.00	-	-	Hold	-	-	1
2026-05-13 13:13:00	$165.69	BUY	300	$49,707.00	-	-	Hold	-	-	1
2026-05-13 13:12:00	$165.58	BUY	300	$49,672.50	-	-	Hold	-	-	1
2026-05-13 13:11:00	$165.62	BUY	300	$49,686.00	-	-	Hold	-	-	1
2026-05-13 13:10:00	$165.57	BUY	300	$49,671.00	-	-	Hold	-	-	1
2026-05-13 13:09:00	$165.58	BUY	300	$49,674.00	-	-	Hold	-	-	1
2026-05-13 13:08:00	$165.52	BUY	300	$49,656.00	-	-	Hold	-	-	1
2026-05-13 13:07:00	$165.76	BUY	300	$49,726.50	-	-	Hold	-	-	1
2026-05-13 13:04:00	$165.82	BUY	300	$49,744.50	-	-	Hold	-	-	1
2026-05-13 12:31:00	$165.74	BUY	300	$49,722.00	-	-	Hold	-	-	1
2026-05-13 12:30:00	$165.62	BUY	300	$49,686.00	-	-	Hold	-	-	1
2026-05-13 12:29:00	$165.56	BUY	300	$49,668.00	-	-	Hold	-	-	1
2026-05-13 12:28:00	$165.81	BUY	300	$49,743.00	-	-	Hold	-	-	1
2026-05-13 12:25:00	$165.77	BUY	300	$49,731.00	-	-	Hold	-	-	1
2026-05-13 12:23:00	$165.68	BUY	300	$49,704.00	-	-	Hold	-	-	1
2026-05-13 12:22:00	$165.66	BUY	300	$49,698.00	-	-	Hold	-	-	1
2026-05-13 12:21:00	$165.66	BUY	300	$49,698.00	-	-	Hold	-	-	1
2026-05-13 12:20:00	$165.66	BUY	300	$49,698.00	-	-	Hold	-	-	1
2026-05-13 12:19:00	$165.58	BUY	300	$49,674.00	-	-	Hold	-	-	1
2026-05-13 12:18:00	$165.67	BUY	300	$49,701.00	-	-	Hold	-	-	1
2026-05-13 12:17:00	$165.78	BUY	300	$49,734.00	-	-	Hold	-	-	1
2026-05-13 12:16:00	$165.87	BUY	300	$49,761.00	-	-	Hold	-	-	1
2026-05-13 12:15:00	$165.95	BUY	300	$49,783.50	-	-	Hold	-	-	1
2026-05-13 12:14:00	$165.92	BUY	300	$49,776.00	-	-	Hold	-	-	1
2026-05-13 12:13:00	$166.08	BUY	300	$49,824.00	-	-	Hold	-	-	1
2026-05-13 12:12:00	$166.01	BUY	300	$49,803.00	-	-	Hold	-	-	1
2026-05-13 12:11:00	$166.08	BUY	300	$49,822.50	-	-	Hold	-	-	1
2026-05-13 12:06:00	$166.04	BUY	300	$49,812.00	-	-	Hold	-	-	1
2026-05-13 12:05:00	$165.98	BUY	300	$49,792.50	-	-	Hold	-	-	1
2026-05-13 12:04:00	$165.90	BUY	300	$49,770.00	-	-	Hold	-	-	1
2026-05-13 12:03:00	$166.02	BUY	300	$49,806.00	-	-	Hold	-	-	1
2026-05-13 12:02:00	$165.89	BUY	300	$49,767.00	-	-	Hold	-	-	1
2026-05-13 12:01:00	$165.81	BUY	300	$49,743.00	-	-	Hold	-	-	1
2026-05-13 12:00:00	$166.08	BUY	300	$49,822.50	-	-	Hold	-	-	1
2026-05-13 11:59:00	$166.03	BUY	300	$49,809.00	-	-	Hold	-	-	1
2026-05-13 11:58:00	$166.04	BUY	300	$49,812.00	-	-	Hold	-	-	1
2026-05-13 11:57:00	$166.05	BUY	300	$49,815.00	-	-	Hold	-	-	1
2026-05-13 11:56:00	$166.07	BUY	300	$49,819.50	-	-	Hold	-	-	1
2026-05-13 11:55:00	$166.19	BUY	300	$49,857.00	-	-	Hold	-	-	1
2026-05-13 11:54:00	$166.34	BUY	300	$49,902.00	-	-	Hold	-	-	1
2026-05-13 11:53:00	$166.45	BUY	300	$49,935.00	-	-	Hold	-	-	1
2026-05-13 11:52:00	$166.50	BUY	300	$49,950.00	-	-	Hold	-	-	1
2026-05-13 11:51:00	$166.48	BUY	300	$49,944.00	-	-	Hold	-	-	1
2026-05-13 11:50:00	$166.63	BUY	300	$49,987.50	-	-	Hold	-	-	1
2026-05-13 11:49:00	$166.69	BUY	300	$50,007.00	-	-	Hold	-	-	1
2026-05-13 11:47:00	$166.61	BUY	300	$49,983.00	-	-	Hold	-	-	1
2026-05-13 11:46:00	$166.69	BUY	300	$50,005.50	-	-	Hold	-	-	1
2026-05-13 11:42:00	$166.67	BUY	300	$50,001.00	-	-	Hold	-	-	1
2026-05-13 11:41:00	$166.68	BUY	300	$50,004.00	-	-	Hold	-	-	1
2026-05-13 11:37:00	$166.60	BUY	300	$49,980.00	-	-	Hold	-	-	1
2026-05-13 11:36:00	$166.60	BUY	300	$49,980.00	-	-	Hold	-	-	1
2026-05-13 11:35:00	$166.58	BUY	300	$49,974.00	-	-	Hold	-	-	1
2026-05-13 11:34:00	$166.54	BUY	300	$49,962.00	-	-	Hold	-	-	1
2026-05-13 11:33:00	$166.60	BUY	300	$49,980.00	-	-	Hold	-	-	1
2026-05-13 11:32:00	$166.65	BUY	300	$49,995.00	-	-	Hold	-	-	1
2026-05-13 11:31:00	$166.61	BUY	300	$49,983.00	-	-	Hold	-	-	1
2026-05-13 11:30:00	$166.56	BUY	300	$49,968.00	-	-	Hold	-	-	1
2026-05-13 11:29:00	$166.67	BUY	300	$50,001.00	-	-	Hold	-	-	1
2026-05-13 11:28:00	$166.78	BUY	300	$50,034.00	-	-	Hold	-	-	1
2026-05-13 11:27:00	$166.76	BUY	300	$50,028.00	-	-	Hold	-	-	1
2026-05-13 11:26:00	$166.76	BUY	300	$50,028.00	-	-	Hold	-	-	1
2026-05-13 11:25:00	$166.86	BUY	300	$50,058.00	-	-	Hold	-	-	1
2026-05-13 09:47:00	$166.67	BUY	300	$50,001.00	-	-	Hold	-	-	1
2026-05-13 09:46:00	$167.06	BUY	300	$50,118.00	-	-	Hold	-	-	1
2026-05-13 09:45:00	$167.10	BUY	300	$50,130.00	-	-	Hold	-	-	1
2026-05-13 09:44:00	$166.96	BUY	300	$50,088.00	-	-	Hold	-	-	1
2026-05-13 09:39:00	$167.24	BUY	300	$50,172.00	-	-	Hold	-	-	1
2026-05-13 09:38:00	$167.26	BUY	300	$50,178.00	-	-	Hold	-	-	2
2026-05-13 09:34:00	$167.41	BUY	300	$50,223.00	-	-	Hold	-	-	2
2026-05-13 09:31:00	$167.25	BUY	300	$50,175.00	-	-	Hold	-	-	2
2026-05-12 15:57:00	$171.07	BUY	290	$49,610.30	-	-	Hold	-	-	2
2026-05-12 15:49:00	$171.02	BUY	290	$49,595.80	-	-	Hold	-	-	2
2026-05-12 15:45:00	$171.09	BUY	290	$49,614.60	-	-	Hold	-	-	2
2026-05-12 15:43:00	$171.05	BUY	290	$49,605.90	-	-	Hold	-	-	2
2026-05-12 15:42:00	$170.85	BUY	290	$49,546.50	-	-	Hold	-	-	2
2026-05-12 15:41:00	$170.90	BUY	290	$49,561.00	-	-	Hold	-	-	2
2026-05-12 15:40:00	$170.99	BUY	290	$49,587.10	-	-	Hold	-	-	2
2026-05-12 15:38:00	$171.04	BUY	290	$49,601.60	-	-	Hold	-	-	2
2026-05-12 15:37:00	$171.02	BUY	290	$49,594.40	-	-	Hold	-	-	2
2026-05-12 15:36:00	$171.08	BUY	290	$49,611.80	-	-	Hold	-	-	2
2026-05-12 15:31:00	$170.99	BUY	290	$49,585.60	-	-	Hold	-	-	2
2026-05-12 15:30:00	$170.91	BUY	290	$49,563.90	-	-	Hold	-	-	2
2026-05-12 15:29:00	$170.83	BUY	290	$49,539.20	-	-	Hold	-	-	2
2026-05-12 15:28:00	$170.83	BUY	290	$49,540.70	-	-	Hold	-	-	2
2026-05-12 15:27:00	$170.90	BUY	290	$49,561.00	-	-	Hold	-	-	2
2026-05-12 15:26:00	$170.96	BUY	290	$49,578.40	-	-	Hold	-	-	2
2026-05-12 15:25:00	$170.99	BUY	290	$49,587.10	-	-	Hold	-	-	2
2026-05-12 15:24:00	$171.03	BUY	290	$49,598.70	-	-	Hold	-	-	2
2026-05-12 15:23:00	$170.96	BUY	290	$49,578.40	-	-	Hold	-	-	2
2026-05-12 15:22:00	$170.68	BUY	290	$49,497.80	-	-	Hold	-	-	2
2026-05-12 15:21:00	$170.79	BUY	290	$49,529.10	-	-	Hold	-	-	2
2026-05-12 15:20:00	$170.91	BUY	290	$49,562.40	-	-	Hold	-	-	2
2026-05-12 15:19:00	$170.69	BUY	290	$49,498.60	-	-	Hold	-	-	2
2026-05-12 15:18:00	$170.83	BUY	290	$49,540.70	-	-	Hold	-	-	2
2026-05-12 15:17:00	$170.89	BUY	290	$49,558.10	-	-	Hold	-	-	2
2026-05-12 15:16:00	$170.94	BUY	290	$49,572.60	-	-	Hold	-	-	2
2026-05-12 15:15:00	$170.94	BUY	290	$49,572.60	-	-	Hold	-	-	2
2026-05-12 15:14:00	$170.88	BUY	290	$49,556.60	-	-	Hold	-	-	2
2026-05-12 15:13:00	$170.97	BUY	290	$49,581.30	-	-	Hold	-	-	2
2026-05-12 15:12:00	$171.00	BUY	290	$49,590.00	-	-	Hold	-	-	2
2026-05-12 15:11:00	$171.00	BUY	290	$49,588.60	-	-	Hold	-	-	2
2026-05-12 15:10:00	$171.12	BUY	290	$49,624.80	-	-	Hold	-	-	2
2026-05-12 15:09:00	$171.01	BUY	290	$49,592.90	-	-	Hold	-	-	2
2026-05-12 15:08:00	$171.20	BUY	290	$49,648.00	-	-	Hold	-	-	2
2026-05-12 15:07:00	$171.27	BUY	290	$49,666.90	-	-	Hold	-	-	2
2026-05-12 15:06:00	$171.48	BUY	290	$49,729.20	-	-	Hold	-	-	2
2026-05-12 15:05:00	$171.44	BUY	290	$49,717.60	-	-	Hold	-	-	2
2026-05-12 15:04:00	$171.39	BUY	290	$49,703.10	-	-	Hold	-	-	2
2026-05-12 15:03:00	$171.50	BUY	290	$49,735.00	-	-	Hold	-	-	2
2026-05-12 15:02:00	$171.45	BUY	290	$49,720.50	-	-	Hold	-	-	2
2026-05-12 15:01:00	$171.64	BUY	290	$49,775.60	-	-	Hold	-	-	2
2026-05-12 15:00:00	$171.71	BUY	290	$49,795.90	-	-	Hold	-	-	2
2026-05-12 14:59:00	$171.85	BUY	290	$49,836.50	-	-	Hold	-	-	2
2026-05-12 14:58:00	$171.99	BUY	290	$49,877.10	-	-	Hold	-	-	2
2026-05-12 14:57:00	$171.88	BUY	290	$49,845.20	-	-	Hold	-	-	2
2026-05-12 14:55:00	$171.94	BUY	290	$49,862.60	-	-	Hold	-	-	2
2026-05-12 14:54:00	$171.81	BUY	290	$49,824.90	-	-	Hold	-	-	2
2026-05-12 14:53:00	$172.02	BUY	290	$49,884.40	-	-	Hold	-	-	2
2026-05-12 14:51:00	$171.99	BUY	290	$49,877.10	-	-	Hold	-	-	2
2026-05-12 14:47:00	$171.96	BUY	290	$49,868.40	-	-	Hold	-	-	2
2026-05-12 14:46:00	$171.90	BUY	290	$49,851.00	-	-	Hold	-	-	2
2026-05-12 14:45:00	$171.69	BUY	290	$49,788.60	-	-	Hold	-	-	2
2026-05-12 14:44:00	$171.76	BUY	290	$49,810.40	-	-	Hold	-	-	2
2026-05-12 14:43:00	$171.71	BUY	290	$49,795.90	-	-	Hold	-	-	2
2026-05-12 14:42:00	$171.81	BUY	290	$49,824.90	-	-	Hold	-	-	2
2026-05-12 14:41:00	$171.68	BUY	290	$49,787.20	-	-	Hold	-	-	2
2026-05-12 14:40:00	$171.79	BUY	290	$49,819.10	-	-	Hold	-	-	2
2026-05-12 14:39:00	$171.94	BUY	290	$49,862.60	-	-	Hold	-	-	2
2026-05-12 14:38:00	$172.10	BUY	290	$49,909.00	-	-	Hold	-	-	2
2026-05-12 14:37:00	$172.19	BUY	290	$49,935.10	-	-	Hold	-	-	2
2026-05-12 14:35:00	$172.17	BUY	290	$49,929.30	-	-	Hold	-	-	2
2026-05-12 14:34:00	$172.22	BUY	290	$49,943.80	-	-	Hold	-	-	2
2026-05-12 14:33:00	$172.26	BUY	290	$49,955.40	-	-	Hold	-	-	2
2026-05-12 14:31:00	$172.29	BUY	290	$49,962.60	-	-	Hold	-	-	2
2026-05-12 14:30:00	$172.29	BUY	290	$49,964.10	-	-	Hold	-	-	2
2026-05-12 14:28:00	$172.20	BUY	290	$49,938.00	-	-	Hold	-	-	2
2026-05-12 14:27:00	$172.27	BUY	290	$49,956.90	-	-	Hold	-	-	2
2026-05-12 13:39:00	$172.29	BUY	290	$49,962.60	-	-	Hold	-	-	2
2026-05-12 13:38:00	$172.21	BUY	290	$49,940.90	-	-	Hold	-	-	2
2026-05-12 13:37:00	$172.12	BUY	290	$49,914.80	-	-	Hold	-	-	2
2026-05-12 13:36:00	$172.15	BUY	290	$49,922.10	-	-	Hold	-	-	2
2026-05-12 13:35:00	$171.97	BUY	290	$49,871.30	-	-	Hold	-	-	2
2026-05-12 13:34:00	$172.04	BUY	290	$49,891.60	-	-	Hold	-	-	2
2026-05-12 13:33:00	$172.11	BUY	290	$49,911.90	-	-	Hold	-	-	2
2026-05-12 13:32:00	$172.23	BUY	290	$49,946.70	-	-	Hold	-	-	2
2026-05-12 13:31:00	$171.97	BUY	290	$49,871.30	-	-	Hold	-	-	2
2026-05-12 13:30:00	$172.05	BUY	290	$49,894.50	-	-	Hold	-	-	2
2026-05-12 13:29:00	$172.18	BUY	290	$49,932.20	-	-	Hold	-	-	2
2026-05-12 13:22:00	$172.27	BUY	290	$49,958.30	-	-	Hold	-	-	2
2026-05-12 13:18:00	$172.22	BUY	290	$49,942.40	-	-	Hold	-	-	2
2026-05-12 13:17:00	$172.10	BUY	290	$49,909.00	-	-	Hold	-	-	2
2026-05-12 13:16:00	$171.97	BUY	290	$49,869.90	-	-	Hold	-	-	2
2026-05-12 13:15:00	$171.95	BUY	290	$49,865.50	-	-	Hold	-	-	2
2026-05-12 13:14:00	$172.05	BUY	290	$49,895.90	-	-	Hold	-	-	2
2026-05-12 13:13:00	$172.16	BUY	290	$49,926.40	-	-	Hold	-	-	2
2026-05-12 13:12:00	$172.21	BUY	290	$49,940.90	-	-	Hold	-	-	2
2026-05-12 13:11:00	$172.44	BUY	290	$50,007.60	-	-	Hold	-	-	2
2026-05-12 13:10:00	$172.44	BUY	290	$50,007.60	-	-	Hold	-	-	2
2026-05-12 13:09:00	$172.59	BUY	290	$50,050.80	-	-	Hold	-	-	2
2026-05-12 13:08:00	$172.64	BUY	290	$50,065.60	-	-	Hold	-	-	2
2026-05-12 13:07:00	$172.78	BUY	290	$50,106.20	-	-	Hold	-	-	2
2026-05-12 13:06:00	$172.74	BUY	290	$50,094.60	-	-	Hold	-	-	2
2026-05-12 13:05:00	$172.71	BUY	290	$50,084.40	-	-	Hold	-	-	2
2026-05-12 13:04:00	$172.71	BUY	290	$50,085.90	-	-	Hold	-	-	2
2026-05-12 13:01:00	$172.80	BUY	290	$50,110.60	-	-	Hold	-	-	2
2026-05-12 12:59:00	$172.82	BUY	290	$50,117.80	-	-	Hold	-	-	2
2026-05-12 12:54:00	$172.60	BUY	290	$50,054.00	-	-	Hold	-	-	2
2026-05-12 12:53:00	$172.64	BUY	290	$50,065.60	-	-	Hold	-	-	2
2026-05-12 12:52:00	$172.61	BUY	290	$50,056.90	-	-	Hold	-	-	2
2026-05-12 12:51:00	$172.68	BUY	290	$50,077.20	-	-	Hold	-	-	2
2026-05-12 12:50:00	$172.77	BUY	290	$50,103.30	-	-	Hold	-	-	2
2026-05-12 12:49:00	$172.75	BUY	290	$50,097.50	-	-	Hold	-	-	2
2026-05-12 12:48:00	$173.09	BUY	290	$50,196.10	-	-	Hold	-	-	2
2026-05-12 12:47:00	$173.06	BUY	290	$50,185.90	-	-	Hold	-	-	2
2026-05-12 12:46:00	$173.08	BUY	290	$50,193.20	-	-	Hold	-	-	2
2026-05-12 12:45:00	$172.95	BUY	290	$50,155.50	-	-	Hold	-	-	2
2026-05-12 12:44:00	$173.15	BUY	290	$50,213.50	-	-	Hold	-	-	2
2026-05-12 12:43:00	$173.28	BUY	290	$50,249.80	-	-	Hold	-	-	2
2026-05-12 12:42:00	$173.39	BUY	290	$50,283.10	-	-	Hold	-	-	2
2026-05-12 12:41:00	$173.34	BUY	290	$50,268.60	-	-	Hold	-	-	2
2026-05-12 12:40:00	$173.31	BUY	290	$50,259.90	-	-	Hold	-	-	2
2026-05-12 12:39:00	$173.27	BUY	290	$50,248.30	-	-	Hold	-	-	2
2026-05-12 12:38:00	$173.25	BUY	290	$50,242.50	-	-	Hold	-	-	2
2026-05-12 12:37:00	$173.26	BUY	290	$50,245.40	-	-	Hold	-	-	2
2026-05-12 12:36:00	$173.39	BUY	290	$50,283.10	-	-	Hold	-	-	2
2026-05-12 12:35:00	$173.30	BUY	290	$50,257.00	-	-	Hold	-	-	2
2026-05-12 12:34:00	$173.26	BUY	290	$50,245.40	-	-	Hold	-	-	2
2026-05-12 12:33:00	$173.33	BUY	290	$50,265.70	-	-	Hold	-	-	2
2026-05-12 12:32:00	$173.49	BUY	290	$50,312.60	-	-	Hold	-	-	2
2026-05-12 12:31:00	$173.52	BUY	290	$50,319.40	-	-	Hold	-	-	2
2026-05-12 12:30:00	$173.49	BUY	290	$50,312.10	-	-	Hold	-	-	2
2026-05-12 12:29:00	$173.65	BUY	290	$50,358.50	-	-	Hold	-	-	2
2026-05-12 12:28:00	$173.84	BUY	290	$50,413.60	-	-	Hold	-	-	2
2026-05-12 12:27:00	$173.91	BUY	290	$50,433.90	-	-	Hold	-	-	2
2026-05-12 12:26:00	$173.92	BUY	290	$50,436.80	-	-	Hold	-	-	2
2026-05-12 12:25:00	$173.91	BUY	290	$50,433.90	-	-	Hold	-	-	2
2026-05-12 12:23:00	$173.90	BUY	290	$50,431.00	-	-	Hold	-	-	2
2026-05-12 12:21:00	$173.90	BUY	290	$50,431.00	-	-	Hold	-	-	2
2026-05-12 12:18:00	$173.91	BUY	290	$50,435.40	-	-	Hold	-	-	2
2026-05-12 12:16:00	$173.92	BUY	290	$50,436.80	-	-	Hold	-	-	2
2026-05-12 12:15:00	$173.85	BUY	290	$50,416.50	-	-	Hold	-	-	2
2026-05-12 12:12:00	$173.90	BUY	290	$50,431.00	-	-	Hold	-	-	2
2026-05-12 12:10:00	$173.86	BUY	290	$50,419.40	-	-	Hold	-	-	2
2026-05-12 12:09:00	$173.91	BUY	290	$50,433.90	-	-	Hold	-	-	2
2026-05-12 12:08:00	$173.88	BUY	290	$50,426.10	-	-	Hold	-	-	2
2026-05-12 12:07:00	$173.91	BUY	290	$50,433.20	-	-	Hold	-	-	2
2026-05-12 12:06:00	$173.80	BUY	290	$50,402.00	-	-	Hold	-	-	2
2026-05-12 12:05:00	$173.91	BUY	290	$50,433.90	-	-	Hold	-	-	2
2026-05-12 12:02:00	$173.79	BUY	290	$50,399.10	-	-	Hold	-	-	2
2026-05-12 12:01:00	$173.77	BUY	290	$50,393.30	-	-	Hold	-	-	2
2026-05-12 12:00:00	$173.81	BUY	290	$50,404.90	-	-	Hold	-	-	2
2026-05-12 11:51:00	$173.86	BUY	290	$50,419.40	-	-	Hold	-	-	2
2026-05-12 11:41:00	$173.85	BUY	290	$50,416.50	-	-	Hold	-	-	2
2026-05-12 11:40:00	$173.68	BUY	290	$50,367.20	-	-	Hold	-	-	2
2026-05-12 11:39:00	$173.74	BUY	290	$50,384.60	-	-	Hold	-	-	2
2026-05-12 11:38:00	$173.70	BUY	290	$50,373.00	-	-	Hold	-	-	2
2026-05-12 11:37:00	$173.88	BUY	290	$50,425.20	-	-	Hold	-	-	2
2026-05-12 11:36:00	$173.85	BUY	290	$50,416.50	-	-	Hold	-	-	2
2026-05-12 11:34:00	$173.97	BUY	290	$50,449.90	-	-	Hold	-	-	2
2026-05-12 09:38:00	$174.04	BUY	290	$50,471.60	-	-	Hold	-	-	3
2026-05-12 09:35:00	$174.40	BUY	290	$50,576.00	-	-	Hold	-	-	3
2026-05-12 09:33:00	$174.79	BUY	290	$50,689.10	-	-	Hold	-	-	3
2026-05-12 09:31:00	$175.51	BUY	290	$50,897.90	-	-	Hold	-	-	3
2026-05-04 10:29:00	$190.15	SELL	280	$53,242.00	-	-		-	-
2026-05-04 10:28:00	$189.95	SELL	280	$53,186.00	-	-		-	-
2026-05-04 10:27:00	$189.75	SELL	280	$53,130.00	-	-		-	-
2026-05-04 10:25:00	$190.04	SELL	280	$53,211.20	-	-		-	-
2026-05-04 10:24:00	$189.99	SELL	280	$53,197.20	-	-		-	-
2026-05-04 10:23:00	$189.91	SELL	280	$53,174.80	-	-		-	-
2026-04-23 14:05:00	$172.09	BUY	290	$49,906.10	2026-05-04 10:23:00	$189.91	Sold	$5,167.80	10.36%	11
2026-04-23 14:04:00	$172.08	BUY	290	$49,903.20	2026-05-04 10:23:00	$189.91	Sold	$5,170.70	10.36%	11
2026-04-23 14:03:00	$172.03	BUY	290	$49,888.70	2026-05-04 10:23:00	$189.91	Sold	$5,185.20	10.39%	11
2026-04-23 14:02:00	$172.13	BUY	290	$49,917.70	2026-05-04 10:23:00	$189.91	Sold	$5,156.20	10.33%	11
2026-04-23 14:00:00	$172.07	BUY	290	$49,900.30	2026-05-04 10:23:00	$189.91	Sold	$5,173.60	10.37%	11
2026-04-23 13:59:00	$172.06	BUY	290	$49,897.40	2026-05-04 10:23:00	$189.91	Sold	$5,176.50	10.37%	11
2026-04-23 13:58:00	$172.14	BUY	290	$49,920.60	2026-05-04 10:23:00	$189.91	Sold	$5,153.30	10.32%	11
2026-04-23 13:57:00	$171.96	BUY	290	$49,868.40	2026-05-04 10:23:00	$189.91	Sold	$5,205.50	10.44%	11
2026-04-23 13:56:00	$171.89	BUY	290	$49,848.10	2026-05-04 10:23:00	$189.91	Sold	$5,225.80	10.48%	11
2026-04-23 13:55:00	$172.04	BUY	290	$49,891.60	2026-05-04 10:23:00	$189.91	Sold	$5,182.30	10.39%	11
2026-04-23 13:54:00	$171.77	BUY	290	$49,813.30	2026-05-04 10:23:00	$189.91	Sold	$5,260.60	10.56%	11
2026-04-23 13:53:00	$171.80	BUY	290	$49,822.00	2026-05-04 10:23:00	$189.91	Sold	$5,251.90	10.54%	11
2026-04-23 13:52:00	$171.12	BUY	290	$49,624.80	2026-05-04 10:23:00	$189.91	Sold	$5,449.10	10.98%	11
2026-04-23 13:51:00	$171.15	BUY	290	$49,633.50	2026-05-04 10:23:00	$189.91	Sold	$5,440.40	10.96%	11
2026-04-23 13:50:00	$171.10	BUY	290	$49,619.00	2026-05-04 10:23:00	$189.91	Sold	$5,454.90	10.99%	11
2026-04-23 13:49:00	$171.05	BUY	290	$49,604.50	2026-05-04 10:23:00	$189.91	Sold	$5,469.40	11.03%	11
2026-04-23 13:48:00	$171.05	BUY	290	$49,604.50	2026-05-04 10:23:00	$189.91	Sold	$5,469.40	11.03%	11
2026-04-23 13:47:00	$171.02	BUY	290	$49,595.80	2026-05-04 10:23:00	$189.91	Sold	$5,478.10	11.05%	11
2026-04-23 13:46:00	$170.77	BUY	290	$49,523.30	2026-05-04 10:23:00	$189.91	Sold	$5,550.60	11.21%	11
2026-04-23 13:45:00	$170.98	BUY	290	$49,584.20	2026-05-04 10:23:00	$189.91	Sold	$5,489.70	11.07%	11
2026-04-23 13:44:00	$171.07	BUY	290	$49,610.30	2026-05-04 10:23:00	$189.91	Sold	$5,463.60	11.01%	11
2026-04-23 13:43:00	$170.88	BUY	290	$49,555.20	2026-05-04 10:23:00	$189.91	Sold	$5,518.70	11.14%	11
2026-04-23 13:42:00	$171.10	BUY	290	$49,619.00	2026-05-04 10:23:00	$189.91	Sold	$5,454.90	10.99%	11
2026-04-23 13:41:00	$171.12	BUY	290	$49,624.80	2026-05-04 10:23:00	$189.91	Sold	$5,449.10	10.98%	11
2026-04-23 13:40:00	$171.38	BUY	290	$49,700.20	2026-05-04 10:23:00	$189.91	Sold	$5,373.70	10.81%	11
2026-04-23 13:39:00	$171.51	BUY	290	$49,737.90	2026-05-04 10:23:00	$189.91	Sold	$5,336.00	10.73%	11
2026-04-23 13:38:00	$171.62	BUY	290	$49,769.80	2026-05-04 10:23:00	$189.91	Sold	$5,304.10	10.66%	11
2026-04-23 13:37:00	$171.53	BUY	290	$49,743.70	2026-05-04 10:23:00	$189.91	Sold	$5,330.20	10.72%	11
2026-04-23 13:36:00	$171.49	BUY	290	$49,732.10	2026-05-04 10:23:00	$189.91	Sold	$5,341.80	10.74%	11
2026-04-23 13:35:00	$171.86	BUY	290	$49,839.40	2026-05-04 10:23:00	$189.91	Sold	$5,234.50	10.5%	11
2026-04-23 13:34:00	$172.02	BUY	290	$49,885.80	2026-05-04 10:23:00	$189.91	Sold	$5,188.10	10.4%	11
2026-04-23 13:33:00	$171.96	BUY	290	$49,868.40	2026-05-04 10:23:00	$189.91	Sold	$5,205.50	10.44%	11
2026-04-23 13:32:00	$171.82	BUY	290	$49,827.80	2026-05-04 10:23:00	$189.91	Sold	$5,246.10	10.53%	11
2026-04-23 13:31:00	$171.91	BUY	290	$49,853.90	2026-05-04 10:23:00	$189.91	Sold	$5,220.00	10.47%	11
2026-04-23 13:30:00	$171.90	BUY	290	$49,851.00	2026-05-04 10:23:00	$189.91	Sold	$5,222.90	10.48%	11
2026-04-23 13:29:00	$171.70	BUY	290	$49,793.00	2026-05-04 10:23:00	$189.91	Sold	$5,280.90	10.61%	11
2026-04-23 13:28:00	$171.75	BUY	290	$49,807.50	2026-05-04 10:23:00	$189.91	Sold	$5,266.40	10.57%	11
2026-04-23 13:27:00	$171.80	BUY	290	$49,822.00	2026-05-04 10:23:00	$189.91	Sold	$5,251.90	10.54%	11
2026-04-23 13:26:00	$171.86	BUY	290	$49,839.40	2026-05-04 10:23:00	$189.91	Sold	$5,234.50	10.5%	11
2026-04-23 13:25:00	$171.54	BUY	290	$49,746.60	2026-05-04 10:23:00	$189.91	Sold	$5,327.30	10.71%	11
2026-04-23 13:24:00	$171.50	BUY	290	$49,735.00	2026-05-04 10:23:00	$189.91	Sold	$5,338.90	10.73%	11
2026-04-23 13:23:00	$171.46	BUY	290	$49,723.40	2026-05-04 10:23:00	$189.91	Sold	$5,350.50	10.76%	11
2026-04-23 13:22:00	$171.37	BUY	290	$49,697.30	2026-05-04 10:23:00	$189.91	Sold	$5,376.60	10.82%	11
2026-04-23 13:21:00	$171.57	BUY	290	$49,755.30	2026-05-04 10:23:00	$189.91	Sold	$5,318.60	10.69%	11
2026-04-23 13:20:00	$171.52	BUY	290	$49,740.80	2026-05-04 10:23:00	$189.91	Sold	$5,333.10	10.72%	11
2026-04-23 13:19:00	$171.61	BUY	290	$49,766.90	2026-05-04 10:23:00	$189.91	Sold	$5,307.00	10.66%	11
2026-04-23 13:18:00	$171.54	BUY	290	$49,746.60	2026-05-04 10:23:00	$189.91	Sold	$5,327.30	10.71%	11
2026-04-23 13:17:00	$171.57	BUY	290	$49,755.30	2026-05-04 10:23:00	$189.91	Sold	$5,318.60	10.69%	11
2026-04-23 13:16:00	$171.58	BUY	290	$49,758.20	2026-05-04 10:23:00	$189.91	Sold	$5,315.70	10.68%	11
2026-04-23 13:15:00	$171.73	BUY	290	$49,801.70	2026-05-04 10:23:00	$189.91	Sold	$5,272.20	10.59%	11
2026-04-23 13:14:00	$171.87	BUY	290	$49,842.30	2026-05-04 10:23:00	$189.91	Sold	$5,231.60	10.5%	11
2026-04-23 13:13:00	$171.65	BUY	290	$49,778.50	2026-05-04 10:23:00	$189.91	Sold	$5,295.40	10.64%	11
2026-04-23 13:12:00	$171.75	BUY	290	$49,807.50	2026-05-04 10:23:00	$189.91	Sold	$5,266.40	10.57%	11
2026-04-23 13:11:00	$171.63	BUY	290	$49,772.70	2026-05-04 10:23:00	$189.91	Sold	$5,301.20	10.65%	11
2026-04-23 13:10:00	$171.83	BUY	290	$49,830.70	2026-05-04 10:23:00	$189.91	Sold	$5,243.20	10.52%	11
2026-04-23 13:09:00	$171.81	BUY	290	$49,824.90	2026-05-04 10:23:00	$189.91	Sold	$5,249.00	10.53%	11
2026-04-23 13:08:00	$171.94	BUY	290	$49,862.60	2026-05-04 10:23:00	$189.91	Sold	$5,211.30	10.45%	11
2026-04-23 13:07:00	$172.03	BUY	290	$49,888.70	2026-05-04 10:23:00	$189.91	Sold	$5,185.20	10.39%	11
2026-04-23 13:06:00	$172.13	BUY	290	$49,917.70	2026-05-04 10:23:00	$189.91	Sold	$5,156.20	10.33%	11
2026-04-23 13:05:00	$172.07	BUY	290	$49,900.30	2026-05-04 10:23:00	$189.91	Sold	$5,173.60	10.37%	11
2026-04-23 13:04:00	$172.13	BUY	290	$49,917.70	2026-05-04 10:23:00	$189.91	Sold	$5,156.20	10.33%	11
2026-04-23 13:03:00	$172.33	BUY	290	$49,975.70	2026-05-04 10:23:00	$189.91	Sold	$5,098.20	10.2%	11
2026-04-23 13:02:00	$172.51	BUY	290	$50,027.90	2026-05-04 10:23:00	$189.91	Sold	$5,046.00	10.09%	11
2026-04-23 13:01:00	$172.41	BUY	290	$49,998.90	2026-05-04 10:23:00	$189.91	Sold	$5,075.00	10.15%	11
2026-04-23 13:00:00	$172.89	BUY	290	$50,138.10	2026-05-04 10:23:00	$189.91	Sold	$4,935.80	9.84%	11
2026-04-23 12:59:00	$172.86	BUY	290	$50,129.40	2026-05-04 10:23:00	$189.91	Sold	$4,944.50	9.86%	11
2026-04-23 12:58:00	$172.78	BUY	290	$50,106.20	2026-05-04 10:23:00	$189.91	Sold	$4,967.70	9.91%	11
2026-04-23 12:57:00	$172.68	BUY	290	$50,077.20	2026-05-04 10:23:00	$189.91	Sold	$4,996.70	9.98%	11
2026-04-23 12:56:00	$172.69	BUY	290	$50,080.10	2026-05-04 10:23:00	$189.91	Sold	$4,993.80	9.97%	11
2026-04-23 12:55:00	$172.67	BUY	290	$50,074.30	2026-05-04 10:23:00	$189.91	Sold	$4,999.60	9.98%	11
2026-04-23 12:54:00	$172.61	BUY	290	$50,056.90	2026-05-04 10:23:00	$189.91	Sold	$5,017.00	10.02%	11
2026-04-23 12:53:00	$172.56	BUY	290	$50,042.40	2026-05-04 10:23:00	$189.91	Sold	$5,031.50	10.05%	11
2026-04-23 12:52:00	$172.59	BUY	290	$50,051.10	2026-05-04 10:23:00	$189.91	Sold	$5,022.80	10.04%	11
2026-04-23 12:51:00	$172.51	BUY	290	$50,027.90	2026-05-04 10:23:00	$189.91	Sold	$5,046.00	10.09%	11
2026-04-23 12:50:00	$172.60	BUY	290	$50,054.00	2026-05-04 10:23:00	$189.91	Sold	$5,019.90	10.03%	11
2026-04-23 12:49:00	$172.57	BUY	290	$50,045.30	2026-05-04 10:23:00	$189.91	Sold	$5,028.60	10.05%	11
2026-04-23 12:48:00	$172.63	BUY	290	$50,062.70	2026-05-04 10:23:00	$189.91	Sold	$5,011.20	10.01%	11
2026-04-23 12:47:00	$172.63	BUY	290	$50,062.70	2026-05-04 10:23:00	$189.91	Sold	$5,011.20	10.01%	11
2026-04-23 12:46:00	$172.76	BUY	290	$50,100.40	2026-05-04 10:23:00	$189.91	Sold	$4,973.50	9.93%	11
2026-04-23 12:45:00	$172.87	BUY	290	$50,132.30	2026-05-04 10:23:00	$189.91	Sold	$4,941.60	9.86%	11
2026-04-23 12:44:00	$172.96	BUY	290	$50,158.40	2026-05-04 10:23:00	$189.91	Sold	$4,915.50	9.8%	11
2026-04-23 12:43:00	$172.85	BUY	290	$50,126.50	2026-05-04 10:23:00	$189.91	Sold	$4,947.40	9.87%	11
2026-04-23 12:42:00	$172.74	BUY	290	$50,094.60	2026-05-04 10:23:00	$189.91	Sold	$4,979.30	9.94%	11
2026-04-23 12:41:00	$172.36	BUY	290	$49,984.40	2026-05-04 10:23:00	$189.91	Sold	$5,089.50	10.18%	11
2026-04-23 12:40:00	$172.41	BUY	290	$49,998.90	2026-05-04 10:23:00	$189.91	Sold	$5,075.00	10.15%	11
2026-04-23 12:39:00	$172.39	BUY	290	$49,993.10	2026-05-04 10:23:00	$189.91	Sold	$5,080.80	10.16%	11
2026-04-23 12:38:00	$172.53	BUY	290	$50,033.70	2026-05-04 10:23:00	$189.91	Sold	$5,040.20	10.07%	11
2026-04-23 12:37:00	$172.45	BUY	290	$50,010.50	2026-05-04 10:23:00	$189.91	Sold	$5,063.40	10.12%	11
2026-04-23 12:36:00	$172.62	BUY	290	$50,059.80	2026-05-04 10:23:00	$189.91	Sold	$5,014.10	10.02%	11
2026-04-23 12:35:00	$172.83	BUY	290	$50,120.70	2026-05-04 10:23:00	$189.91	Sold	$4,953.20	9.88%	11
2026-04-23 12:34:00	$172.82	BUY	290	$50,117.80	2026-05-04 10:23:00	$189.91	Sold	$4,956.10	9.89%	11
2026-04-23 12:33:00	$172.98	BUY	290	$50,164.20	2026-05-04 10:23:00	$189.91	Sold	$4,909.70	9.79%	11
2026-04-23 12:32:00	$172.91	BUY	290	$50,143.90	2026-05-04 10:23:00	$189.91	Sold	$4,930.00	9.83%	11
2026-04-23 12:31:00	$172.99	BUY	290	$50,167.10	2026-05-04 10:23:00	$189.91	Sold	$4,906.80	9.78%	11
2026-04-23 12:30:00	$173.16	BUY	290	$50,216.40	2026-05-04 10:23:00	$189.91	Sold	$4,857.50	9.67%	11
2026-04-23 12:29:00	$173.02	BUY	290	$50,175.80	2026-05-04 10:23:00	$189.91	Sold	$4,898.10	9.76%	11
2026-04-23 12:28:00	$172.98	BUY	290	$50,164.20	2026-05-04 10:23:00	$189.91	Sold	$4,909.70	9.79%	11
2026-04-23 12:27:00	$173.01	BUY	290	$50,172.90	2026-05-04 10:23:00	$189.91	Sold	$4,901.00	9.77%	11
2026-04-23 12:26:00	$173.31	BUY	290	$50,259.90	2026-05-04 10:23:00	$189.91	Sold	$4,814.00	9.58%	11
2026-04-23 12:25:00	$173.50	BUY	290	$50,315.00	2026-05-04 10:23:00	$189.91	Sold	$4,758.90	9.46%	11
2026-04-23 12:24:00	$173.50	BUY	290	$50,315.00	2026-05-04 10:23:00	$189.91	Sold	$4,758.90	9.46%	11
2026-04-23 12:23:00	$173.55	BUY	290	$50,329.50	2026-05-04 10:23:00	$189.91	Sold	$4,744.40	9.43%	11
2026-04-23 12:22:00	$173.53	BUY	290	$50,323.70	2026-05-04 10:23:00	$189.91	Sold	$4,750.20	9.44%	11
2026-04-23 12:21:00	$173.45	BUY	290	$50,300.50	2026-05-04 10:23:00	$189.91	Sold	$4,773.40	9.49%	11
2026-04-23 12:20:00	$173.28	BUY	290	$50,251.20	2026-05-04 10:23:00	$189.91	Sold	$4,822.70	9.6%	11
2026-04-23 12:19:00	$173.44	BUY	290	$50,297.60	2026-05-04 10:23:00	$189.91	Sold	$4,776.30	9.5%	11
2026-04-23 12:18:00	$173.32	BUY	290	$50,262.80	2026-05-04 10:23:00	$189.91	Sold	$4,811.10	9.57%	11
2026-04-23 12:17:00	$173.32	BUY	290	$50,262.80	2026-05-04 10:23:00	$189.91	Sold	$4,811.10	9.57%	11
2026-04-23 12:16:00	$173.40	BUY	290	$50,286.00	2026-05-04 10:23:00	$189.91	Sold	$4,787.90	9.52%	11
2026-04-23 12:15:00	$173.46	BUY	290	$50,303.40	2026-05-04 10:23:00	$189.91	Sold	$4,770.50	9.48%	11
2026-04-23 12:14:00	$173.60	BUY	290	$50,344.00	2026-05-04 10:23:00	$189.91	Sold	$4,729.90	9.4%	11
2026-04-23 12:13:00	$173.60	BUY	290	$50,344.00	2026-05-04 10:23:00	$189.91	Sold	$4,729.90	9.4%	11
2026-04-23 12:12:00	$173.57	BUY	290	$50,335.30	2026-05-04 10:23:00	$189.91	Sold	$4,738.60	9.41%	11
2026-04-23 12:11:00	$173.38	BUY	290	$50,280.20	2026-05-04 10:23:00	$189.91	Sold	$4,793.70	9.53%	11
2026-04-23 12:10:00	$173.30	BUY	290	$50,257.00	2026-05-04 10:23:00	$189.91	Sold	$4,816.90	9.58%	11
2026-04-23 12:09:00	$173.04	BUY	290	$50,181.60	2026-05-04 10:23:00	$189.91	Sold	$4,892.30	9.75%	11
2026-04-23 12:08:00	$173.05	BUY	290	$50,184.50	2026-05-04 10:23:00	$189.91	Sold	$4,889.40	9.74%	11
2026-04-23 12:07:00	$173.01	BUY	290	$50,172.90	2026-05-04 10:23:00	$189.91	Sold	$4,901.00	9.77%	11
2026-04-23 12:06:00	$173.10	BUY	290	$50,199.00	2026-05-04 10:23:00	$189.91	Sold	$4,874.90	9.71%	11
2026-04-23 12:05:00	$173.03	BUY	290	$50,178.70	2026-05-04 10:23:00	$189.91	Sold	$4,895.20	9.76%	11
2026-04-23 12:04:00	$172.86	BUY	290	$50,129.40	2026-05-04 10:23:00	$189.91	Sold	$4,944.50	9.86%	11
2026-04-23 12:03:00	$172.96	BUY	290	$50,158.40	2026-05-04 10:23:00	$189.91	Sold	$4,915.50	9.8%	11
2026-04-23 12:02:00	$173.17	BUY	290	$50,219.30	2026-05-04 10:23:00	$189.91	Sold	$4,854.60	9.67%	11
2026-04-23 12:01:00	$173.38	BUY	290	$50,280.20	2026-05-04 10:23:00	$189.91	Sold	$4,793.70	9.53%	11
2026-04-23 12:00:00	$173.40	BUY	290	$50,286.00	2026-05-04 10:23:00	$189.91	Sold	$4,787.90	9.52%	11
2026-04-23 11:59:00	$173.22	BUY	290	$50,233.80	2026-05-04 10:23:00	$189.91	Sold	$4,840.10	9.64%	11
2026-04-23 11:58:00	$172.98	BUY	290	$50,164.20	2026-05-04 10:23:00	$189.91	Sold	$4,909.70	9.79%	11
2026-04-23 11:57:00	$172.97	BUY	290	$50,161.30	2026-05-04 10:23:00	$189.91	Sold	$4,912.60	9.79%	11
2026-04-23 11:56:00	$173.14	BUY	290	$50,210.60	2026-05-04 10:23:00	$189.91	Sold	$4,863.30	9.69%	11
2026-04-23 11:55:00	$173.14	BUY	290	$50,210.60	2026-05-04 10:23:00	$189.91	Sold	$4,863.30	9.69%	11
2026-04-23 11:54:00	$172.99	BUY	290	$50,167.10	2026-05-04 10:23:00	$189.91	Sold	$4,906.80	9.78%	11
2026-04-23 11:53:00	$173.07	BUY	290	$50,190.30	2026-05-04 10:23:00	$189.91	Sold	$4,883.60	9.73%	11
2026-04-23 11:52:00	$172.94	BUY	290	$50,152.60	2026-05-04 10:23:00	$189.91	Sold	$4,921.30	9.81%	11
2026-04-23 11:51:00	$172.74	BUY	290	$50,094.60	2026-05-04 10:23:00	$189.91	Sold	$4,979.30	9.94%	11
2026-04-23 11:50:00	$172.65	BUY	290	$50,068.50	2026-05-04 10:23:00	$189.91	Sold	$5,005.40	10%	11
2026-04-23 11:49:00	$172.70	BUY	290	$50,083.00	2026-05-04 10:23:00	$189.91	Sold	$4,990.90	9.97%	11
2026-04-23 11:48:00	$172.48	BUY	290	$50,019.20	2026-05-04 10:23:00	$189.91	Sold	$5,054.70	10.11%	11
2026-04-23 11:47:00	$172.64	BUY	290	$50,065.60	2026-05-04 10:23:00	$189.91	Sold	$5,008.30	10%	11
2026-04-23 11:46:00	$172.63	BUY	290	$50,062.70	2026-05-04 10:23:00	$189.91	Sold	$5,011.20	10.01%	11
2026-04-23 11:45:00	$172.69	BUY	290	$50,080.10	2026-05-04 10:23:00	$189.91	Sold	$4,993.80	9.97%	11
2026-04-23 11:44:00	$172.96	BUY	290	$50,158.40	2026-05-04 10:23:00	$189.91	Sold	$4,915.50	9.8%	11
2026-04-23 11:43:00	$172.97	BUY	290	$50,161.30	2026-05-04 10:23:00	$189.91	Sold	$4,912.60	9.79%	11
2026-04-23 11:42:00	$172.71	BUY	290	$50,085.90	2026-05-04 10:23:00	$189.91	Sold	$4,988.00	9.96%	11
2026-04-23 11:41:00	$172.65	BUY	290	$50,068.50	2026-05-04 10:23:00	$189.91	Sold	$5,005.40	10%	11
2026-04-23 11:40:00	$172.74	BUY	290	$50,094.60	2026-05-04 10:23:00	$189.91	Sold	$4,979.30	9.94%	11
2026-04-23 11:39:00	$172.80	BUY	290	$50,112.00	2026-05-04 10:23:00	$189.91	Sold	$4,961.90	9.9%	11
2026-04-23 11:38:00	$172.84	BUY	290	$50,123.60	2026-05-04 10:23:00	$189.91	Sold	$4,950.30	9.88%	11
2026-04-23 11:37:00	$172.73	BUY	290	$50,091.70	2026-05-04 10:23:00	$189.91	Sold	$4,982.20	9.95%	11
2026-04-23 11:36:00	$172.89	BUY	290	$50,138.10	2026-05-04 10:23:00	$189.91	Sold	$4,935.80	9.84%	11
2026-04-23 11:35:00	$172.90	BUY	290	$50,141.00	2026-05-04 10:23:00	$189.91	Sold	$4,932.90	9.84%	11
2026-04-23 11:34:00	$173.17	BUY	290	$50,219.30	2026-05-04 10:23:00	$189.91	Sold	$4,854.60	9.67%	11
2026-04-23 11:33:00	$173.08	BUY	290	$50,193.20	2026-05-04 10:23:00	$189.91	Sold	$4,880.70	9.72%	11
2026-04-23 11:32:00	$173.03	BUY	290	$50,178.70	2026-05-04 10:23:00	$189.91	Sold	$4,895.20	9.76%	11
2026-04-23 11:31:00	$173.17	BUY	290	$50,219.30	2026-05-04 10:23:00	$189.91	Sold	$4,854.60	9.67%	11
2026-04-23 11:30:00	$173.10	BUY	290	$50,199.00	2026-05-04 10:23:00	$189.91	Sold	$4,874.90	9.71%	11
2026-04-23 11:29:00	$173.30	BUY	290	$50,257.00	2026-05-04 10:23:00	$189.91	Sold	$4,816.90	9.58%	11
2026-04-23 11:28:00	$173.61	BUY	290	$50,346.90	2026-05-04 10:23:00	$189.91	Sold	$4,727.00	9.39%	11
2026-04-23 10:36:00	$173.67	BUY	290	$50,364.30	2026-05-04 10:23:00	$189.91	Sold	$4,709.60	9.35%	11
2026-04-23 10:33:00	$173.59	BUY	290	$50,341.10	2026-05-04 10:23:00	$189.91	Sold	$4,732.80	9.4%	11
2026-04-23 10:32:00	$173.50	BUY	290	$50,315.00	2026-05-04 10:23:00	$189.91	Sold	$4,758.90	9.46%	11
2026-04-23 10:31:00	$173.50	BUY	290	$50,315.00	2026-05-04 10:23:00	$189.91	Sold	$4,758.90	9.46%	11
2026-04-23 10:29:00	$173.41	BUY	290	$50,288.90	2026-05-04 10:23:00	$189.91	Sold	$4,785.00	9.52%	11
2026-04-23 10:28:00	$173.46	BUY	290	$50,303.40	2026-05-04 10:23:00	$189.91	Sold	$4,770.50	9.48%	11
2026-04-23 10:27:00	$173.50	BUY	290	$50,315.00	2026-05-04 10:23:00	$189.91	Sold	$4,758.90	9.46%	11
2026-04-23 10:26:00	$173.39	BUY	290	$50,283.10	2026-05-04 10:23:00	$189.91	Sold	$4,790.80	9.53%	11
2026-04-23 10:25:00	$173.42	BUY	290	$50,291.80	2026-05-04 10:23:00	$189.91	Sold	$4,782.10	9.51%	11
2026-04-23 10:24:00	$173.02	BUY	290	$50,175.80	2026-05-04 10:23:00	$189.91	Sold	$4,898.10	9.76%	11
2026-04-23 10:23:00	$172.91	BUY	290	$50,143.90	2026-05-04 10:23:00	$189.91	Sold	$4,930.00	9.83%	11
2026-04-23 10:22:00	$172.24	BUY	290	$49,949.60	2026-05-04 10:23:00	$189.91	Sold	$5,124.30	10.26%	11
2026-04-23 10:21:00	$172.30	BUY	290	$49,967.00	2026-05-04 10:23:00	$189.91	Sold	$5,106.90	10.22%	11
2026-04-23 10:20:00	$172.58	BUY	290	$50,048.20	2026-05-04 10:23:00	$189.91	Sold	$5,025.70	10.04%	11
2026-04-23 10:19:00	$172.37	BUY	290	$49,987.30	2026-05-04 10:23:00	$189.91	Sold	$5,086.60	10.18%	11
2026-04-23 10:18:00	$172.55	BUY	290	$50,039.50	2026-05-04 10:23:00	$189.91	Sold	$5,034.40	10.06%	11
2026-04-23 10:17:00	$172.93	BUY	290	$50,149.70	2026-05-04 10:23:00	$189.91	Sold	$4,924.20	9.82%	11
2026-04-23 10:16:00	$173.36	BUY	290	$50,274.40	2026-05-04 10:23:00	$189.91	Sold	$4,799.50	9.55%	11
2026-04-23 10:15:00	$173.40	BUY	290	$50,286.00	2026-05-04 10:23:00	$189.91	Sold	$4,787.90	9.52%	11
2026-04-23 10:14:00	$173.16	BUY	290	$50,216.40	2026-05-04 10:23:00	$189.91	Sold	$4,857.50	9.67%	11
2026-04-23 10:13:00	$172.97	BUY	290	$50,161.30	2026-05-04 10:23:00	$189.91	Sold	$4,912.60	9.79%	11
2026-04-23 10:12:00	$172.75	BUY	290	$50,097.50	2026-05-04 10:23:00	$189.91	Sold	$4,976.40	9.93%	11
2026-04-23 10:11:00	$172.85	BUY	290	$50,126.50	2026-05-04 10:23:00	$189.91	Sold	$4,947.40	9.87%	11
2026-04-23 10:10:00	$172.86	BUY	290	$50,129.40	2026-05-04 10:23:00	$189.91	Sold	$4,944.50	9.86%	11
2026-04-23 10:09:00	$172.79	BUY	290	$50,109.10	2026-05-04 10:23:00	$189.91	Sold	$4,964.80	9.91%	11
2026-04-23 10:08:00	$172.89	BUY	290	$50,138.10	2026-05-04 10:23:00	$189.91	Sold	$4,935.80	9.84%	11
2026-04-23 10:07:00	$172.95	BUY	290	$50,155.50	2026-05-04 10:23:00	$189.91	Sold	$4,918.40	9.81%	11
2026-04-23 10:06:00	$173.15	BUY	290	$50,213.50	2026-05-04 10:23:00	$189.91	Sold	$4,860.40	9.68%	11
2026-04-23 10:05:00	$173.20	BUY	290	$50,228.00	2026-05-04 10:23:00	$189.91	Sold	$4,845.90	9.65%	11
2026-04-23 10:04:00	$173.09	BUY	290	$50,196.10	2026-05-04 10:23:00	$189.91	Sold	$4,877.80	9.72%	11
2026-04-23 10:03:00	$173.23	BUY	290	$50,236.70	2026-05-04 10:23:00	$189.91	Sold	$4,837.20	9.63%	11
2026-04-23 10:02:00	$173.35	BUY	290	$50,271.50	2026-05-04 10:23:00	$189.91	Sold	$4,802.40	9.55%	11
2026-04-23 10:01:00	$173.37	BUY	290	$50,277.30	2026-05-04 10:23:00	$189.91	Sold	$4,796.60	9.54%	11
2026-04-23 10:00:00	$173.26	BUY	290	$50,245.40	2026-05-04 10:23:00	$189.91	Sold	$4,828.50	9.61%	11
2026-04-23 09:59:00	$173.24	BUY	290	$50,239.60	2026-05-04 10:23:00	$189.91	Sold	$4,834.30	9.62%	11
2026-04-23 09:58:00	$173.63	BUY	290	$50,352.70	2026-05-04 10:23:00	$189.91	Sold	$4,721.20	9.38%	11
2026-04-23 09:57:00	$173.66	BUY	290	$50,361.40	2026-05-04 10:23:00	$189.91	Sold	$4,712.50	9.36%	11
2026-04-23 09:56:00	$173.70	BUY	290	$50,373.00	2026-05-04 10:23:00	$189.91	Sold	$4,700.90	9.33%	11
2026-04-23 09:55:00	$173.65	BUY	290	$50,358.50	2026-05-04 10:23:00	$189.91	Sold	$4,715.40	9.36%	11
2026-04-23 09:54:00	$173.60	BUY	290	$50,344.00	2026-05-04 10:23:00	$189.91	Sold	$4,729.90	9.4%	11
2026-04-23 09:53:00	$173.94	BUY	290	$50,442.60	2026-05-04 10:23:00	$189.91	Sold	$4,631.30	9.18%	11
2026-04-23 09:52:00	$173.75	BUY	290	$50,387.50	2026-05-04 10:23:00	$189.91	Sold	$4,686.40	9.3%	11
2026-04-23 09:51:00	$174.39	BUY	290	$50,573.10	2026-05-04 10:23:00	$189.91	Sold	$4,500.80	8.9%	11
2026-04-23 09:50:00	$174.39	BUY	290	$50,573.10	2026-05-04 10:23:00	$189.91	Sold	$4,500.80	8.9%	11
2026-04-23 09:49:00	$174.98	BUY	290	$50,744.20	2026-05-04 10:23:00	$189.91	Sold	$4,329.70	8.53%	11
2026-04-23 09:47:00	$175.37	BUY	290	$50,857.30	2026-05-04 10:23:00	$189.91	Sold	$4,216.60	8.29%	11
2026-04-23 09:45:00	$174.96	BUY	290	$50,738.40	2026-05-04 10:23:00	$189.91	Sold	$4,335.50	8.54%	11
2026-04-23 09:44:00	$174.43	BUY	290	$50,584.70	2026-05-04 10:23:00	$189.91	Sold	$4,489.20	8.87%	11
2026-04-23 09:43:00	$174.87	BUY	290	$50,712.30	2026-05-04 10:23:00	$189.91	Sold	$4,361.60	8.6%	11
2026-04-23 09:42:00	$175.08	BUY	290	$50,773.20	2026-05-04 10:23:00	$189.91	Sold	$4,300.70	8.47%	11
2026-04-23 09:41:00	$175.03	BUY	290	$50,758.70	2026-05-04 10:23:00	$189.91	Sold	$4,315.20	8.5%	11
2026-04-23 09:40:00	$175.21	BUY	290	$50,810.90	2026-05-04 10:23:00	$189.91	Sold	$4,263.00	8.39%	11
2026-04-23 09:39:00	$176.22	BUY	290	$51,103.80	2026-05-04 10:23:00	$189.91	Sold	$3,970.10	7.77%	11
2026-04-23 09:38:00	$176.40	BUY	290	$51,156.00	2026-05-04 10:23:00	$189.91	Sold	$3,917.90	7.66%	11
2026-04-23 09:37:00	$176.30	BUY	290	$51,127.00	2026-05-04 10:23:00	$189.91	Sold	$3,946.90	7.72%	11
2026-04-23 09:36:00	$176.55	BUY	290	$51,199.50	2026-05-04 10:23:00	$189.91	Sold	$3,874.40	7.57%	11
2026-04-23 09:35:00	$176.21	BUY	290	$51,100.90	2026-05-04 10:23:00	$189.91	Sold	$3,973.00	7.77%	11
2026-04-23 09:34:00	$176.79	BUY	290	$51,269.10	2026-05-04 10:23:00	$189.91	Sold	$3,804.80	7.42%	11
2026-04-23 09:33:00	$176.31	BUY	290	$51,129.90	2026-05-04 10:23:00	$189.91	Sold	$3,944.00	7.71%	11
2026-04-23 09:32:00	$176.73	BUY	290	$51,251.70	2026-05-04 10:23:00	$189.91	Sold	$3,822.20	7.46%	11
2026-04-23 09:31:00	$176.58	BUY	290	$51,208.20	2026-05-04 10:23:00	$189.91	Sold	$3,865.70	7.55%	11
2026-04-23 09:30:00	$177.62	BUY	290	$51,509.80	2026-05-04 10:23:00	$189.91	Sold	$3,564.10	6.92%	11
2026-04-21 10:43:00	$192.21	SELL	270	$51,896.70	-	-		-	-
2026-04-21 10:42:00	$192.14	SELL	270	$51,877.80	-	-		-	-
2026-04-21 10:41:00	$192.16	SELL	270	$51,883.20	-	-		-	-
2026-04-21 10:40:00	$192.16	SELL	270	$51,883.20	-	-		-	-
2026-04-21 10:39:00	$192.19	SELL	270	$51,891.30	-	-		-	-
2026-04-21 10:38:00	$192.27	SELL	270	$51,912.90	-	-		-	-
2026-04-21 10:37:00	$192.60	SELL	270	$52,002.00	-	-		-	-
2026-04-21 10:36:00	$193.06	SELL	270	$52,126.20	-	-		-	-
2026-04-21 10:35:00	$193.32	SELL	270	$52,196.40	-	-		-	-
2026-04-21 10:34:00	$192.89	SELL	270	$52,080.30	-	-		-	-
2026-04-21 10:33:00	$192.88	SELL	270	$52,077.60	-	-		-	-
2026-04-21 10:32:00	$192.89	SELL	270	$52,080.30	-	-		-	-
2026-04-21 10:31:00	$192.54	SELL	270	$51,985.80	-	-		-	-
2026-04-21 10:30:00	$192.31	SELL	270	$51,923.70	-	-		-	-
2026-04-21 10:20:00	$192.22	SELL	270	$51,899.40	-	-		-	-
2026-04-21 10:19:00	$192.36	SELL	270	$51,937.20	-	-		-	-
2026-04-21 10:18:00	$192.60	SELL	270	$52,002.00	-	-		-	-
2026-04-21 10:17:00	$192.98	SELL	270	$52,104.60	-	-		-	-
2026-04-21 10:16:00	$192.41	SELL	270	$51,950.70	-	-		-	-
2026-04-21 10:15:00	$192.56	SELL	270	$51,991.20	-	-		-	-
2026-04-21 10:14:00	$192.60	SELL	270	$52,002.00	-	-		-	-
2026-04-21 10:13:00	$192.72	SELL	270	$52,034.40	-	-		-	-
2026-04-21 10:12:00	$193.07	SELL	270	$52,128.90	-	-		-	-
2026-04-21 10:11:00	$193.32	SELL	270	$52,196.40	-	-		-	-
2026-04-21 10:10:00	$192.98	SELL	270	$52,104.60	-	-		-	-
2026-04-21 10:09:00	$192.79	SELL	270	$52,053.30	-	-		-	-
2026-04-21 10:08:00	$193.01	SELL	270	$52,112.70	-	-		-	-
2026-04-21 10:07:00	$192.59	SELL	270	$51,999.30	-	-		-	-
2026-04-21 10:06:00	$191.90	SELL	270	$51,813.00	-	-		-	-
2026-04-21 10:05:00	$191.88	SELL	270	$51,807.60	-	-		-	-
2026-04-21 10:04:00	$192.22	SELL	270	$51,899.40	-	-		-	-
2026-04-21 10:03:00	$192.20	SELL	270	$51,894.00	-	-		-	-
2026-04-21 10:02:00	$191.79	SELL	270	$51,783.30	-	-		-	-
2026-04-21 10:01:00	$191.70	SELL	270	$51,759.00	-	-		-	-
2026-04-21 10:00:00	$192.46	SELL	270	$51,964.20	-	-		-	-
2026-04-21 09:59:00	$192.00	SELL	270	$51,840.00	-	-		-	-
2026-04-21 09:58:00	$191.50	SELL	270	$51,705.00	-	-		-	-
2026-04-21 09:57:00	$191.83	SELL	270	$51,794.10	-	-		-	-
2026-04-21 09:56:00	$191.30	SELL	270	$51,651.00	-	-		-	-
2026-04-21 09:55:00	$190.83	SELL	270	$51,524.10	-	-		-	-
2026-04-21 09:54:00	$190.90	SELL	270	$51,543.00	-	-		-	-
2026-04-21 09:53:00	$190.02	SELL	270	$51,305.40	-	-		-	-
2026-04-21 09:52:00	$190.12	SELL	270	$51,332.40	-	-		-	-
2026-04-21 09:51:00	$190.35	SELL	270	$51,394.50	-	-		-	-
2026-04-21 09:50:00	$190.13	SELL	270	$51,335.10	-	-		-	-
2026-04-21 09:49:00	$189.67	SELL	270	$51,210.90	-	-		-	-
2026-04-21 09:48:00	$189.22	SELL	270	$51,089.40	-	-		-	-
2026-04-21 09:47:00	$188.85	SELL	270	$50,989.50	-	-		-	-
2026-04-21 09:46:00	$188.18	SELL	270	$50,808.60	-	-		-	-
2026-04-21 09:45:00	$188.05	SELL	270	$50,773.50	-	-		-	-
2026-04-20 10:10:00	$187.95	SELL	280	$52,626.00	-	-		-	-
2026-04-20 10:09:00	$187.86	SELL	280	$52,600.80	-	-		-	-
2026-04-20 10:08:00	$187.80	SELL	280	$52,584.00	-	-		-	-
2026-04-20 10:07:00	$187.95	SELL	280	$52,626.00	-	-		-	-
2026-04-20 10:06:00	$188.19	SELL	280	$52,693.20	-	-		-	-
2026-04-20 10:05:00	$188.14	SELL	280	$52,679.20	-	-		-	-
2026-04-20 10:04:00	$188.19	SELL	280	$52,693.20	-	-		-	-
2026-04-20 10:03:00	$188.55	SELL	280	$52,794.00	-	-		-	-
2026-04-20 10:02:00	$188.77	SELL	280	$52,855.60	-	-		-	-
2026-04-20 10:01:00	$188.79	SELL	280	$52,861.20	-	-		-	-
2026-04-20 10:00:00	$188.66	SELL	280	$52,824.80	-	-		-	-
2026-04-20 09:59:00	$188.22	SELL	280	$52,701.60	-	-		-	-
2026-04-20 09:58:00	$188.10	SELL	280	$52,668.00	-	-		-	-
2026-04-20 09:57:00	$187.95	SELL	280	$52,626.00	-	-		-	-
2026-04-20 09:56:00	$188.26	SELL	280	$52,712.80	-	-		-	-
2026-04-20 09:55:00	$188.19	SELL	280	$52,693.20	-	-		-	-
2026-04-20 09:54:00	$188.06	SELL	280	$52,656.80	-	-		-	-
2026-04-20 09:53:00	$187.94	SELL	280	$52,623.20	-	-		-	-
2026-04-20 09:52:00	$187.66	SELL	280	$52,544.80	-	-		-	-
2026-04-20 09:51:00	$187.38	SELL	280	$52,466.40	-	-		-	-
2026-04-20 09:50:00	$187.35	SELL	280	$52,458.00	-	-		-	-
2026-04-20 09:49:00	$187.19	SELL	280	$52,413.20	-	-		-	-
2026-04-20 09:48:00	$187.16	SELL	280	$52,404.80	-	-		-	-
2026-04-17 10:49:00	$186.45	SELL	270	$50,341.50	-	-		-	-
2026-04-17 10:48:00	$186.44	SELL	270	$50,338.80	-	-		-	-
2026-04-17 10:47:00	$186.50	SELL	270	$50,355.00	-	-		-	-
2026-04-17 10:46:00	$186.90	SELL	270	$50,463.00	-	-		-	-
2026-04-17 10:45:00	$186.78	SELL	270	$50,430.60	-	-		-	-
2026-04-17 10:44:00	$186.70	SELL	270	$50,409.00	-	-		-	-
2026-04-17 10:43:00	$186.66	SELL	270	$50,398.20	-	-		-	-
2026-04-17 10:42:00	$186.73	SELL	270	$50,417.10	-	-		-	-
2026-04-17 10:41:00	$186.49	SELL	270	$50,352.30	-	-		-	-
2026-04-17 10:40:00	$186.68	SELL	270	$50,403.60	-	-		-	-
2026-04-17 10:39:00	$186.81	SELL	270	$50,438.70	-	-		-	-
2026-04-17 10:38:00	$186.72	SELL	270	$50,414.40	-	-		-	-
2026-04-17 10:37:00	$186.85	SELL	270	$50,449.50	-	-		-	-
2026-04-17 10:36:00	$186.86	SELL	270	$50,452.20	-	-		-	-
2026-04-17 10:35:00	$186.87	SELL	270	$50,454.90	-	-		-	-
2026-04-17 10:34:00	$187.05	SELL	270	$50,503.50	-	-		-	-
2026-04-17 10:33:00	$187.02	SELL	270	$50,495.40	-	-		-	-
2026-04-17 10:32:00	$186.66	SELL	270	$50,398.20	-	-		-	-
2026-04-17 10:31:00	$186.78	SELL	270	$50,430.60	-	-		-	-
2026-04-17 10:30:00	$186.52	SELL	270	$50,360.40	-	-		-	-
2026-04-17 09:58:00	$186.59	SELL	270	$50,379.30	-	-		-	-
2026-04-17 09:57:00	$186.56	SELL	270	$50,371.20	-	-		-	-
2026-04-17 09:56:00	$186.68	SELL	270	$50,403.60	-	-		-	-
2026-04-17 09:55:00	$186.75	SELL	270	$50,422.50	-	-		-	-
2026-04-17 09:54:00	$186.98	SELL	270	$50,484.60	-	-		-	-
2026-04-17 09:53:00	$187.25	SELL	270	$50,557.50	-	-		-	-
2026-04-17 09:52:00	$187.44	SELL	270	$50,608.80	-	-		-	-
2026-04-17 09:51:00	$187.10	SELL	270	$50,517.00	-	-		-	-
2026-04-17 09:50:00	$186.92	SELL	270	$50,468.40	-	-		-	-
2026-04-17 09:49:00	$187.02	SELL	270	$50,495.40	-	-		-	-
2026-04-17 09:48:00	$186.61	SELL	270	$50,384.70	-	-		-	-
2026-04-17 09:47:00	$186.57	SELL	270	$50,373.90	-	-		-	-
2026-04-17 09:46:00	$187.24	SELL	270	$50,554.80	-	-		-	-
2026-04-17 09:45:00	$187.65	SELL	270	$50,665.50	-	-		-	-
2026-04-17 09:44:00	$187.48	SELL	270	$50,619.60	-	-		-	-
2026-04-17 09:43:00	$187.63	SELL	270	$50,660.10	-	-		-	-
2026-04-17 09:42:00	$187.70	SELL	270	$50,679.00	-	-		-	-
2026-04-17 09:41:00	$187.37	SELL	270	$50,589.90	-	-		-	-
2026-04-17 09:40:00	$187.40	SELL	270	$50,598.00	-	-		-	-
2026-04-17 09:39:00	$187.11	SELL	270	$50,519.70	-	-		-	-
2026-04-17 09:38:00	$187.66	SELL	270	$50,668.20	-	-		-	-
2026-04-17 09:37:00	$187.39	SELL	270	$50,595.30	-	-		-	-
2026-04-17 09:36:00	$187.10	SELL	270	$50,517.00	-	-		-	-
2026-04-17 09:35:00	$186.86	SELL	270	$50,452.20	-	-		-	-
2026-04-17 09:33:00	$186.55	SELL	270	$50,368.50	-	-		-	-
2026-04-17 09:32:00	$186.58	SELL	270	$50,376.60	-	-		-	-
2026-04-17 09:31:00	$186.47	SELL	270	$50,346.90	-	-		-	-
2026-04-17 09:30:00	$187.56	SELL	270	$50,641.20	-	-		-	-
2026-04-16 09:35:00	$183.27	SELL	280	$51,315.60	-	-		-	-
2026-04-16 09:34:00	$183.13	SELL	280	$51,276.40	-	-		-	-
2026-04-16 09:33:00	$183.16	SELL	280	$51,284.80	-	-		-	-
2026-04-16 09:32:00	$184.01	SELL	280	$51,522.80	-	-		-	-
2026-04-15 15:14:00	$178.54	SELL	290	$51,776.60	-	-		-	-
2026-04-15 15:13:00	$178.58	SELL	290	$51,788.20	-	-		-	-
2026-04-15 15:12:00	$178.69	SELL	290	$51,820.10	-	-		-	-
2026-04-15 15:11:00	$178.60	SELL	290	$51,794.00	-	-		-	-
2026-04-15 15:10:00	$178.68	SELL	290	$51,817.20	-	-		-	-
2026-04-15 15:09:00	$178.90	SELL	290	$51,879.60	-	-		-	-
2026-04-15 15:08:00	$178.83	SELL	290	$51,860.70	-	-		-	-
2026-04-15 15:07:00	$179.02	SELL	290	$51,915.80	-	-		-	-
2026-04-15 15:06:00	$179.11	SELL	290	$51,941.90	-	-		-	-
2026-04-15 15:05:00	$179.16	SELL	290	$51,954.90	-	-		-	-
2026-04-15 15:04:00	$179.15	SELL	290	$51,953.50	-	-		-	-
2026-04-15 15:03:00	$179.30	SELL	290	$51,997.00	-	-		-	-
2026-04-15 15:02:00	$179.38	SELL	290	$52,020.20	-	-		-	-
2026-04-15 15:01:00	$179.44	SELL	290	$52,036.10	-	-		-	-
2026-04-15 15:00:00	$179.47	SELL	290	$52,044.90	-	-		-	-
2026-04-15 14:59:00	$179.62	SELL	290	$52,089.50	-	-		-	-
2026-04-15 14:58:00	$179.47	SELL	290	$52,046.30	-	-		-	-
2026-04-15 14:57:00	$179.47	SELL	290	$52,046.30	-	-		-	-
2026-04-15 14:56:00	$179.46	SELL	290	$52,043.40	-	-		-	-
2026-04-15 14:55:00	$179.40	SELL	290	$52,026.00	-	-		-	-
2026-04-15 14:54:00	$179.45	SELL	290	$52,040.50	-	-		-	-
2026-04-15 14:53:00	$179.47	SELL	290	$52,046.30	-	-		-	-
2026-04-15 14:52:00	$179.43	SELL	290	$52,034.70	-	-		-	-
2026-04-15 14:51:00	$179.44	SELL	290	$52,037.60	-	-		-	-
2026-04-15 14:50:00	$179.25	SELL	290	$51,982.50	-	-		-	-
2026-04-15 14:49:00	$179.16	SELL	290	$51,956.40	-	-		-	-
2026-04-15 14:48:00	$179.12	SELL	290	$51,944.80	-	-		-	-
2026-04-15 14:47:00	$178.99	SELL	290	$51,905.60	-	-		-	-
2026-04-15 14:46:00	$178.98	SELL	290	$51,904.20	-	-		-	-
2026-04-15 14:45:00	$178.91	SELL	290	$51,883.90	-	-		-	-
2026-04-15 14:44:00	$178.66	SELL	290	$51,811.40	-	-		-	-
2026-04-15 14:43:00	$178.58	SELL	290	$51,786.80	-	-		-	-
2026-04-15 14:42:00	$178.63	SELL	290	$51,802.70	-	-		-	-
2026-04-15 14:41:00	$178.69	SELL	290	$51,820.10	-	-		-	-
2026-04-15 14:40:00	$178.64	SELL	290	$51,805.60	-	-		-	-
2026-04-15 14:39:00	$178.66	SELL	290	$51,811.40	-	-		-	-
2026-04-15 14:38:00	$178.74	SELL	290	$51,833.10	-	-		-	-
2026-04-15 14:37:00	$178.71	SELL	290	$51,825.90	-	-		-	-
2026-04-15 14:36:00	$178.71	SELL	290	$51,825.90	-	-		-	-
2026-04-15 14:35:00	$178.63	SELL	290	$51,802.70	-	-		-	-
2026-04-15 14:34:00	$178.60	SELL	290	$51,794.00	-	-		-	-
2026-04-15 14:33:00	$178.56	SELL	290	$51,782.40	-	-		-	-
2026-04-15 14:32:00	$178.45	SELL	290	$51,750.50	-	-		-	-
2026-04-15 14:31:00	$178.44	SELL	290	$51,747.60	-	-		-	-
2026-04-15 14:30:00	$178.27	SELL	290	$51,698.30	-	-		-	-
2026-04-15 14:29:00	$178.17	SELL	290	$51,669.30	-	-		-	-
2026-04-15 14:28:00	$178.15	SELL	290	$51,663.50	-	-		-	-
2026-04-15 14:27:00	$178.19	SELL	290	$51,675.10	-	-		-	-
2026-04-15 14:26:00	$178.15	SELL	290	$51,663.50	-	-		-	-
2026-04-15 14:25:00	$178.16	SELL	290	$51,666.40	-	-		-	-
2026-04-15 14:24:00	$178.11	SELL	290	$51,651.90	-	-		-	-
2026-04-15 14:23:00	$178.16	SELL	290	$51,666.40	-	-		-	-
2026-04-15 14:22:00	$178.16	SELL	290	$51,666.40	-	-		-	-
2026-04-15 14:21:00	$178.28	SELL	290	$51,701.20	-	-		-	-
2026-04-15 14:20:00	$178.27	SELL	290	$51,698.30	-	-		-	-
2026-04-15 14:19:00	$178.24	SELL	290	$51,689.60	-	-		-	-
2026-04-15 14:18:00	$178.33	SELL	290	$51,715.70	-	-		-	-
2026-04-15 14:17:00	$178.33	SELL	290	$51,715.70	-	-		-	-
2026-04-15 14:16:00	$178.26	SELL	290	$51,695.40	-	-		-	-
2026-04-15 14:15:00	$178.24	SELL	290	$51,689.60	-	-		-	-
2026-04-15 14:14:00	$178.18	SELL	290	$51,672.20	-	-		-	-
2026-04-15 14:13:00	$178.21	SELL	290	$51,680.90	-	-		-	-
2026-04-15 14:12:00	$178.33	SELL	290	$51,715.70	-	-		-	-
2026-04-15 14:11:00	$178.22	SELL	290	$51,683.80	-	-		-	-
2026-04-15 14:10:00	$178.21	SELL	290	$51,680.90	-	-		-	-
2026-04-15 14:09:00	$178.14	SELL	290	$51,660.60	-	-		-	-
2026-04-15 14:08:00	$178.17	SELL	290	$51,669.30	-	-		-	-
2026-04-15 14:07:00	$178.04	SELL	290	$51,631.60	-	-		-	-
2026-04-15 14:06:00	$178.03	SELL	290	$51,628.70	-	-		-	-
2026-04-15 14:05:00	$177.77	SELL	290	$51,553.30	-	-		-	-
2026-04-15 14:04:00	$177.68	SELL	290	$51,527.20	-	-		-	-
2026-04-15 14:03:00	$177.70	SELL	290	$51,533.00	-	-		-	-
2026-04-15 14:02:00	$177.75	SELL	290	$51,547.50	-	-		-	-
2026-04-15 14:01:00	$177.51	SELL	290	$51,477.90	-	-		-	-
2026-04-15 14:00:00	$177.39	SELL	290	$51,443.10	-	-		-	-
2026-04-15 13:59:00	$177.41	SELL	290	$51,448.90	-	-		-	-
2026-04-15 13:58:00	$177.32	SELL	290	$51,422.80	-	-		-	-
2026-04-15 13:57:00	$177.36	SELL	290	$51,434.40	-	-		-	-
2026-04-15 13:56:00	$177.33	SELL	290	$51,425.70	-	-		-	-
2026-04-15 13:55:00	$177.30	SELL	290	$51,417.00	-	-		-	-
2026-04-15 13:54:00	$177.30	SELL	290	$51,417.00	-	-		-	-
2026-04-15 13:53:00	$177.40	SELL	290	$51,446.00	-	-		-	-
2026-04-15 13:52:00	$177.39	SELL	290	$51,443.10	-	-		-	-
2026-04-15 13:51:00	$177.38	SELL	290	$51,440.20	-	-		-	-
2026-04-15 13:50:00	$177.35	SELL	290	$51,431.50	-	-		-	-
2026-04-15 13:49:00	$177.40	SELL	290	$51,446.00	-	-		-	-
2026-04-15 13:48:00	$177.42	SELL	290	$51,451.80	-	-		-	-
2026-04-15 13:47:00	$177.40	SELL	290	$51,446.00	-	-		-	-
2026-04-15 13:46:00	$177.66	SELL	290	$51,521.40	-	-		-	-
2026-04-15 13:45:00	$177.54	SELL	290	$51,486.60	-	-		-	-
2026-04-15 13:44:00	$177.52	SELL	290	$51,480.80	-	-		-	-
2026-04-15 13:43:00	$177.46	SELL	290	$51,463.40	-	-		-	-
2026-04-15 13:42:00	$177.48	SELL	290	$51,469.20	-	-		-	-
2026-04-15 13:41:00	$177.54	SELL	290	$51,486.60	-	-		-	-
2026-04-15 13:40:00	$177.53	SELL	290	$51,483.70	-	-		-	-
2026-04-15 13:39:00	$177.59	SELL	290	$51,501.10	-	-		-	-
2026-04-15 13:38:00	$177.59	SELL	290	$51,501.10	-	-		-	-
2026-04-15 13:37:00	$177.59	SELL	290	$51,501.10	-	-		-	-
2026-04-15 13:36:00	$177.80	SELL	290	$51,562.00	-	-		-	-
2026-04-15 13:35:00	$177.71	SELL	290	$51,535.90	-	-		-	-
2026-04-15 13:34:00	$177.55	SELL	290	$51,489.50	-	-		-	-
2026-04-15 13:33:00	$177.61	SELL	290	$51,506.90	-	-		-	-
2026-04-15 13:32:00	$177.66	SELL	290	$51,521.40	-	-		-	-
2026-04-15 13:31:00	$177.33	SELL	290	$51,425.70	-	-		-	-
2026-04-15 13:30:00	$177.30	SELL	290	$51,417.00	-	-		-	-
2026-04-15 13:29:00	$177.33	SELL	290	$51,425.70	-	-		-	-
2026-04-15 13:28:00	$177.24	SELL	290	$51,399.60	-	-		-	-
2026-04-15 13:27:00	$177.20	SELL	290	$51,388.00	-	-		-	-
2026-04-15 13:26:00	$177.17	SELL	290	$51,379.30	-	-		-	-
2026-04-15 13:25:00	$177.17	SELL	290	$51,379.30	-	-		-	-
2026-04-15 13:24:00	$177.00	SELL	290	$51,330.00	-	-		-	-
2026-04-15 13:23:00	$176.94	SELL	290	$51,312.60	-	-		-	-
2026-04-15 13:22:00	$176.99	SELL	290	$51,327.10	-	-		-	-
2026-04-15 13:21:00	$176.86	SELL	290	$51,289.40	-	-		-	-
2026-04-15 13:18:00	$176.98	SELL	290	$51,324.20	-	-		-	-
2026-04-15 13:17:00	$177.00	SELL	290	$51,330.00	-	-		-	-
2026-04-15 13:16:00	$177.01	SELL	290	$51,332.90	-	-		-	-
2026-04-15 13:15:00	$176.90	SELL	290	$51,301.00	-	-		-	-
2026-04-15 13:13:00	$176.91	SELL	290	$51,303.90	-	-		-	-
2026-04-15 13:12:00	$176.89	SELL	290	$51,298.10	-	-		-	-
2026-04-15 13:11:00	$177.04	SELL	290	$51,341.60	-	-		-	-
2026-04-15 13:10:00	$177.00	SELL	290	$51,330.00	-	-		-	-
2026-04-15 13:09:00	$177.09	SELL	290	$51,356.10	-	-		-	-
2026-04-15 13:08:00	$177.11	SELL	290	$51,361.90	-	-		-	-
2026-04-15 13:07:00	$177.00	SELL	290	$51,330.00	-	-		-	-
2026-04-15 13:06:00	$177.21	SELL	290	$51,390.90	-	-		-	-
2026-04-15 13:05:00	$177.00	SELL	290	$51,330.00	-	-		-	-
2026-04-15 13:04:00	$177.31	SELL	290	$51,419.90	-	-		-	-
2026-04-15 13:03:00	$177.15	SELL	290	$51,373.50	-	-		-	-
2026-04-15 13:02:00	$177.28	SELL	290	$51,411.20	-	-		-	-
2026-04-15 13:01:00	$177.35	SELL	290	$51,431.50	-	-		-	-
2026-04-15 13:00:00	$177.30	SELL	290	$51,417.00	-	-		-	-
2026-04-15 12:59:00	$177.28	SELL	290	$51,411.20	-	-		-	-
2026-04-15 12:58:00	$177.20	SELL	290	$51,388.00	-	-		-	-
2026-04-15 12:57:00	$177.19	SELL	290	$51,385.10	-	-		-	-
2026-04-15 12:56:00	$177.13	SELL	290	$51,367.70	-	-		-	-
2026-04-15 12:55:00	$177.28	SELL	290	$51,411.20	-	-		-	-
2026-04-15 12:54:00	$177.44	SELL	290	$51,457.60	-	-		-	-
2026-04-15 12:53:00	$177.49	SELL	290	$51,472.10	-	-		-	-
2026-04-15 12:52:00	$177.78	SELL	290	$51,556.20	-	-		-	-
2026-04-15 12:51:00	$177.44	SELL	290	$51,457.60	-	-		-	-
2026-04-15 12:50:00	$177.26	SELL	290	$51,405.40	-	-		-	-
2026-04-15 12:49:00	$177.19	SELL	290	$51,385.10	-	-		-	-
2026-04-15 12:48:00	$177.00	SELL	290	$51,330.00	-	-		-	-
2026-04-15 12:47:00	$176.88	SELL	290	$51,295.20	-	-		-	-
2026-04-15 12:46:00	$176.97	SELL	290	$51,321.30	-	-		-	-
2026-04-15 12:45:00	$176.99	SELL	290	$51,327.10	-	-		-	-
2026-04-15 12:44:00	$176.99	SELL	290	$51,327.10	-	-		-	-
2026-04-15 12:43:00	$177.16	SELL	290	$51,376.40	-	-		-	-
2026-04-15 12:42:00	$177.10	SELL	290	$51,359.00	-	-		-	-
2026-04-15 12:41:00	$176.99	SELL	290	$51,327.10	-	-		-	-
2026-04-15 12:40:00	$177.14	SELL	290	$51,370.60	-	-		-	-
2026-04-15 12:39:00	$177.30	SELL	290	$51,417.00	-	-		-	-
2026-04-15 12:38:00	$177.23	SELL	290	$51,396.70	-	-		-	-
2026-04-15 12:37:00	$177.20	SELL	290	$51,388.00	-	-		-	-
2026-04-15 12:36:00	$177.24	SELL	290	$51,399.60	-	-		-	-
2026-04-15 12:35:00	$177.25	SELL	290	$51,402.50	-	-		-	-
2026-04-15 12:34:00	$177.13	SELL	290	$51,367.70	-	-		-	-
2026-04-15 12:33:00	$177.14	SELL	290	$51,370.60	-	-		-	-
2026-04-15 12:32:00	$177.13	SELL	290	$51,367.70	-	-		-	-
2026-04-15 12:31:00	$177.26	SELL	290	$51,405.40	-	-		-	-
2026-04-15 12:30:00	$177.17	SELL	290	$51,379.30	-	-		-	-
2026-04-15 12:29:00	$177.31	SELL	290	$51,419.90	-	-		-	-
2026-04-15 12:28:00	$177.21	SELL	290	$51,390.90	-	-		-	-
2026-04-15 12:27:00	$177.31	SELL	290	$51,419.90	-	-		-	-
2026-04-15 12:26:00	$177.26	SELL	290	$51,405.40	-	-		-	-
2026-04-15 12:25:00	$177.26	SELL	290	$51,405.40	-	-		-	-
2026-04-15 12:24:00	$177.10	SELL	290	$51,359.00	-	-		-	-
2026-04-15 12:23:00	$177.20	SELL	290	$51,388.00	-	-		-	-
2026-04-15 12:22:00	$177.21	SELL	290	$51,390.90	-	-		-	-
2026-04-15 12:21:00	$177.17	SELL	290	$51,379.30	-	-		-	-
2026-04-15 12:20:00	$177.02	SELL	290	$51,335.80	-	-		-	-
2026-04-15 12:19:00	$177.04	SELL	290	$51,341.60	-	-		-	-
2026-04-15 12:18:00	$177.15	SELL	290	$51,373.50	-	-		-	-
2026-04-15 12:17:00	$177.05	SELL	290	$51,344.50	-	-		-	-
2026-04-15 12:16:00	$177.00	SELL	290	$51,330.00	-	-		-	-
2026-04-15 12:15:00	$176.75	SELL	290	$51,257.50	-	-		-	-
2026-04-15 12:14:00	$176.84	SELL	290	$51,283.60	-	-		-	-
2026-04-15 12:13:00	$176.93	SELL	290	$51,309.70	-	-		-	-
2026-04-15 12:12:00	$176.88	SELL	290	$51,295.20	-	-		-	-
2026-04-15 12:11:00	$177.11	SELL	290	$51,361.90	-	-		-	-
2026-04-15 12:10:00	$177.21	SELL	290	$51,390.90	-	-		-	-
2026-04-15 12:09:00	$177.17	SELL	290	$51,379.30	-	-		-	-
2026-04-15 12:08:00	$177.17	SELL	290	$51,379.30	-	-		-	-
2026-04-15 12:07:00	$177.12	SELL	290	$51,364.80	-	-		-	-
2026-04-15 12:06:00	$177.31	SELL	290	$51,419.90	-	-		-	-
2026-04-15 12:05:00	$177.34	SELL	290	$51,428.60	-	-		-	-
2026-04-15 12:04:00	$177.27	SELL	290	$51,408.30	-	-		-	-
2026-04-15 12:03:00	$177.11	SELL	290	$51,361.90	-	-		-	-
2026-04-15 12:02:00	$177.12	SELL	290	$51,364.80	-	-		-	-
2026-04-15 12:01:00	$177.13	SELL	290	$51,367.70	-	-		-	-
2026-04-15 12:00:00	$177.00	SELL	290	$51,330.00	-	-		-	-
2026-04-15 11:59:00	$177.14	SELL	290	$51,370.60	-	-		-	-
2026-04-15 11:58:00	$176.98	SELL	290	$51,324.20	-	-		-	-
2026-04-15 11:57:00	$177.14	SELL	290	$51,370.60	-	-		-	-
2026-04-15 11:56:00	$176.88	SELL	290	$51,295.20	-	-		-	-
2026-04-15 11:55:00	$176.83	SELL	290	$51,280.70	-	-		-	-
2026-04-15 11:54:00	$176.68	SELL	290	$51,237.20	-	-		-	-
2026-04-15 11:53:00	$176.78	SELL	290	$51,266.20	-	-		-	-
2026-04-15 11:52:00	$176.75	SELL	290	$51,257.50	-	-		-	-
2026-04-15 11:51:00	$176.67	SELL	290	$51,234.30	-	-		-	-
2026-04-15 11:50:00	$176.57	SELL	290	$51,205.30	-	-		-	-
2026-04-15 11:42:00	$176.55	SELL	290	$51,199.50	-	-		-	-
2026-04-15 11:40:00	$176.57	SELL	290	$51,205.30	-	-		-	-
2026-04-15 11:39:00	$176.97	SELL	290	$51,321.30	-	-		-	-
2026-04-15 11:38:00	$176.87	SELL	290	$51,292.30	-	-		-	-
2026-04-15 11:37:00	$177.05	SELL	290	$51,344.50	-	-		-	-
2026-04-15 11:36:00	$177.08	SELL	290	$51,353.20	-	-		-	-
2026-04-15 11:35:00	$177.09	SELL	290	$51,356.10	-	-		-	-
2026-04-15 11:34:00	$177.12	SELL	290	$51,364.80	-	-		-	-
2026-04-15 11:33:00	$177.24	SELL	290	$51,399.60	-	-		-	-
2026-04-15 11:32:00	$177.15	SELL	290	$51,373.50	-	-		-	-
2026-04-15 11:31:00	$177.39	SELL	290	$51,443.10	-	-		-	-
2026-04-15 11:30:00	$177.37	SELL	290	$51,437.30	-	-		-	-
2026-04-15 11:29:00	$177.50	SELL	290	$51,475.00	-	-		-	-
2026-04-15 11:28:00	$177.42	SELL	290	$51,451.80	-	-		-	-
2026-04-15 11:27:00	$177.37	SELL	290	$51,437.30	-	-		-	-
2026-04-15 11:26:00	$177.45	SELL	290	$51,460.50	-	-		-	-
2026-04-15 11:25:00	$177.14	SELL	290	$51,370.60	-	-		-	-
2026-04-15 11:24:00	$177.07	SELL	290	$51,350.30	-	-		-	-
2026-04-15 11:23:00	$176.97	SELL	290	$51,321.30	-	-		-	-
2026-04-15 11:22:00	$177.10	SELL	290	$51,359.00	-	-		-	-
2026-04-15 11:21:00	$176.79	SELL	290	$51,269.10	-	-		-	-
2026-04-15 11:20:00	$176.91	SELL	290	$51,303.90	-	-		-	-
2026-04-15 11:19:00	$176.88	SELL	290	$51,295.20	-	-		-	-
2026-04-15 11:18:00	$176.88	SELL	290	$51,295.20	-	-		-	-
2026-04-15 11:17:00	$176.80	SELL	290	$51,272.00	-	-		-	-
2026-04-15 11:16:00	$176.75	SELL	290	$51,257.50	-	-		-	-
2026-04-15 11:15:00	$176.69	SELL	290	$51,240.10	-	-		-	-
2026-04-15 11:14:00	$176.53	SELL	290	$51,193.70	-	-		-	-
2026-04-15 11:13:00	$176.54	SELL	290	$51,196.60	-	-		-	-
2026-04-15 11:12:00	$176.60	SELL	290	$51,214.00	-	-		-	-
2026-04-15 11:08:00	$176.62	SELL	290	$51,219.80	-	-		-	-
2026-04-15 11:07:00	$176.54	SELL	290	$51,196.60	-	-		-	-
2026-04-15 11:06:00	$176.62	SELL	290	$51,219.80	-	-		-	-
2026-04-15 10:34:00	$176.56	SELL	290	$51,202.40	-	-		-	-
2026-04-15 10:33:00	$176.54	SELL	290	$51,196.60	-	-		-	-
2026-04-15 09:43:00	$176.86	SELL	290	$51,289.40	-	-		-	-
2026-04-15 09:42:00	$177.12	SELL	290	$51,364.80	-	-		-	-
2026-04-15 09:41:00	$176.85	SELL	290	$51,286.50	-	-		-	-
2026-04-15 09:40:00	$176.84	SELL	290	$51,283.60	-	-		-	-
2026-04-15 09:38:00	$176.92	SELL	290	$51,306.80	-	-		-	-
2026-04-15 09:37:00	$176.71	SELL	290	$51,245.90	-	-		-	-
2026-04-15 09:36:00	$176.62	SELL	290	$51,219.80	-	-		-	-
2026-04-10 15:59:00	$164.90	BUY	300	$49,470.60	2026-04-15 09:36:00	$176.62	Sold	$3,515.40	7.11%	5

Buy Times -> Sold

1934 -> 86.14% -> 1666

Sell Times -> Sold

379 -> 439.58% -> 1666

Average Cost

$49,626.78

Min: $47,495.70 - Max: $51,618.60

Average Hold Days

7.2 days

Min: 5 - Max: 32

Average Gain

$2,566.74

Min: $500.85 - Max: $5,550.60

Average Gain (%)

5.16%

Min: 1% - Max: 11.21%

Buy Times -> Still Hold

1934 -> 13.86% -> 268

Avg. Hold Cost (Not Sold)

$49,889.29

Min: $49,440.00 - Max: $50,897.90

Avg. Hold Days (Not Sold)

1.6 days

Min: 1 - Max: 3

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-05-13 14:04:00	$165.12	BUY	300	$49,536.00	-	-	Hold	-	-	1
2026-05-13 14:01:00	$165.00	BUY	300	$49,500.00	-	-	Hold	-	-	1
2026-05-13 14:00:00	$165.09	BUY	300	$49,525.50	-	-	Hold	-	-	1
2026-05-13 13:59:00	$165.05	BUY	300	$49,513.50	-	-	Hold	-	-	1
2026-05-13 13:57:00	$165.12	BUY	300	$49,536.00	-	-	Hold	-	-	1
2026-05-13 13:56:00	$165.12	BUY	300	$49,536.00	-	-	Hold	-	-	1
2026-05-13 13:55:00	$165.07	BUY	300	$49,521.00	-	-	Hold	-	-	1
2026-05-13 13:54:00	$165.10	BUY	300	$49,530.00	-	-	Hold	-	-	1
2026-05-13 13:53:00	$165.09	BUY	300	$49,527.00	-	-	Hold	-	-	1
2026-05-13 13:50:00	$165.10	BUY	300	$49,530.00	-	-	Hold	-	-	1
2026-05-13 13:49:00	$165.02	BUY	300	$49,506.00	-	-	Hold	-	-	1
2026-05-13 13:48:00	$165.08	BUY	300	$49,524.00	-	-	Hold	-	-	1
2026-05-13 13:47:00	$165.00	BUY	300	$49,500.00	-	-	Hold	-	-	1
2026-05-13 13:46:00	$164.88	BUY	300	$49,464.00	-	-	Hold	-	-	1
2026-05-13 13:45:00	$164.80	BUY	300	$49,440.00	-	-	Hold	-	-	1
2026-05-13 13:44:00	$165.01	BUY	300	$49,503.00	-	-	Hold	-	-	1
2026-05-13 13:43:00	$165.05	BUY	300	$49,515.00	-	-	Hold	-	-	1
2026-05-13 13:42:00	$165.09	BUY	300	$49,527.00	-	-	Hold	-	-	1
2026-05-13 13:41:00	$165.06	BUY	300	$49,518.00	-	-	Hold	-	-	1
2026-05-13 13:40:00	$165.00	BUY	300	$49,500.00	-	-	Hold	-	-	1
2026-05-13 13:39:00	$165.11	BUY	300	$49,533.00	-	-	Hold	-	-	1
2026-05-13 13:38:00	$165.09	BUY	300	$49,525.50	-	-	Hold	-	-	1
2026-05-13 13:37:00	$165.10	BUY	300	$49,530.00	-	-	Hold	-	-	1
2026-05-13 13:36:00	$165.17	BUY	300	$49,551.00	-	-	Hold	-	-	1
2026-05-13 13:35:00	$165.20	BUY	300	$49,558.50	-	-	Hold	-	-	1
2026-05-13 13:34:00	$165.20	BUY	300	$49,560.00	-	-	Hold	-	-	1
2026-05-13 13:33:00	$165.28	BUY	300	$49,584.00	-	-	Hold	-	-	1
2026-05-13 13:32:00	$165.22	BUY	300	$49,566.00	-	-	Hold	-	-	1
2026-05-13 13:31:00	$165.14	BUY	300	$49,542.00	-	-	Hold	-	-	1
2026-05-13 13:30:00	$165.16	BUY	300	$49,548.00	-	-	Hold	-	-	1
2026-05-13 13:29:00	$165.25	BUY	300	$49,573.50	-	-	Hold	-	-	1
2026-05-13 13:28:00	$165.37	BUY	300	$49,611.00	-	-	Hold	-	-	1
2026-05-13 13:27:00	$165.38	BUY	300	$49,614.00	-	-	Hold	-	-	1
2026-05-13 13:26:00	$165.43	BUY	300	$49,629.00	-	-	Hold	-	-	1
2026-05-13 13:25:00	$165.36	BUY	300	$49,606.50	-	-	Hold	-	-	1
2026-05-13 13:24:00	$165.37	BUY	300	$49,611.00	-	-	Hold	-	-	1
2026-05-13 13:23:00	$165.51	BUY	300	$49,653.00	-	-	Hold	-	-	1
2026-05-13 13:22:00	$165.60	BUY	300	$49,678.50	-	-	Hold	-	-	1
2026-05-13 13:21:00	$165.59	BUY	300	$49,677.00	-	-	Hold	-	-	1
2026-05-13 13:20:00	$165.63	BUY	300	$49,689.00	-	-	Hold	-	-	1
2026-05-13 13:19:00	$165.67	BUY	300	$49,701.00	-	-	Hold	-	-	1
2026-05-13 13:18:00	$165.67	BUY	300	$49,699.50	-	-	Hold	-	-	1
2026-05-13 13:17:00	$165.61	BUY	300	$49,681.50	-	-	Hold	-	-	1
2026-05-13 13:16:00	$165.65	BUY	300	$49,693.50	-	-	Hold	-	-	1
2026-05-13 13:15:00	$165.68	BUY	300	$49,704.00	-	-	Hold	-	-	1
2026-05-13 13:14:00	$165.60	BUY	300	$49,680.00	-	-	Hold	-	-	1
2026-05-13 13:13:00	$165.69	BUY	300	$49,707.00	-	-	Hold	-	-	1
2026-05-13 13:12:00	$165.58	BUY	300	$49,672.50	-	-	Hold	-	-	1
2026-05-13 13:11:00	$165.62	BUY	300	$49,686.00	-	-	Hold	-	-	1
2026-05-13 13:10:00	$165.57	BUY	300	$49,671.00	-	-	Hold	-	-	1
2026-05-13 13:09:00	$165.58	BUY	300	$49,674.00	-	-	Hold	-	-	1
2026-05-13 13:08:00	$165.52	BUY	300	$49,656.00	-	-	Hold	-	-	1
2026-05-13 13:07:00	$165.76	BUY	300	$49,726.50	-	-	Hold	-	-	1
2026-05-13 13:04:00	$165.82	BUY	300	$49,744.50	-	-	Hold	-	-	1
2026-05-13 12:31:00	$165.74	BUY	300	$49,722.00	-	-	Hold	-	-	1
2026-05-13 12:30:00	$165.62	BUY	300	$49,686.00	-	-	Hold	-	-	1
2026-05-13 12:29:00	$165.56	BUY	300	$49,668.00	-	-	Hold	-	-	1
2026-05-13 12:28:00	$165.81	BUY	300	$49,743.00	-	-	Hold	-	-	1
2026-05-13 12:25:00	$165.77	BUY	300	$49,731.00	-	-	Hold	-	-	1
2026-05-13 12:23:00	$165.68	BUY	300	$49,704.00	-	-	Hold	-	-	1
2026-05-13 12:22:00	$165.66	BUY	300	$49,698.00	-	-	Hold	-	-	1
2026-05-13 12:21:00	$165.66	BUY	300	$49,698.00	-	-	Hold	-	-	1
2026-05-13 12:20:00	$165.66	BUY	300	$49,698.00	-	-	Hold	-	-	1
2026-05-13 12:19:00	$165.58	BUY	300	$49,674.00	-	-	Hold	-	-	1
2026-05-13 12:18:00	$165.67	BUY	300	$49,701.00	-	-	Hold	-	-	1
2026-05-13 12:17:00	$165.78	BUY	300	$49,734.00	-	-	Hold	-	-	1
2026-05-13 12:16:00	$165.87	BUY	300	$49,761.00	-	-	Hold	-	-	1
2026-05-13 12:15:00	$165.95	BUY	300	$49,783.50	-	-	Hold	-	-	1
2026-05-13 12:14:00	$165.92	BUY	300	$49,776.00	-	-	Hold	-	-	1
2026-05-13 12:13:00	$166.08	BUY	300	$49,824.00	-	-	Hold	-	-	1
2026-05-13 12:12:00	$166.01	BUY	300	$49,803.00	-	-	Hold	-	-	1
2026-05-13 12:11:00	$166.08	BUY	300	$49,822.50	-	-	Hold	-	-	1
2026-05-13 12:06:00	$166.04	BUY	300	$49,812.00	-	-	Hold	-	-	1
2026-05-13 12:05:00	$165.98	BUY	300	$49,792.50	-	-	Hold	-	-	1
2026-05-13 12:04:00	$165.90	BUY	300	$49,770.00	-	-	Hold	-	-	1
2026-05-13 12:03:00	$166.02	BUY	300	$49,806.00	-	-	Hold	-	-	1
2026-05-13 12:02:00	$165.89	BUY	300	$49,767.00	-	-	Hold	-	-	1
2026-05-13 12:01:00	$165.81	BUY	300	$49,743.00	-	-	Hold	-	-	1
2026-05-13 12:00:00	$166.08	BUY	300	$49,822.50	-	-	Hold	-	-	1
2026-05-13 11:59:00	$166.03	BUY	300	$49,809.00	-	-	Hold	-	-	1
2026-05-13 11:58:00	$166.04	BUY	300	$49,812.00	-	-	Hold	-	-	1
2026-05-13 11:57:00	$166.05	BUY	300	$49,815.00	-	-	Hold	-	-	1
2026-05-13 11:56:00	$166.07	BUY	300	$49,819.50	-	-	Hold	-	-	1
2026-05-13 11:55:00	$166.19	BUY	300	$49,857.00	-	-	Hold	-	-	1
2026-05-13 11:54:00	$166.34	BUY	300	$49,902.00	-	-	Hold	-	-	1
2026-05-13 11:53:00	$166.45	BUY	300	$49,935.00	-	-	Hold	-	-	1
2026-05-13 11:52:00	$166.50	BUY	300	$49,950.00	-	-	Hold	-	-	1
2026-05-13 11:51:00	$166.48	BUY	300	$49,944.00	-	-	Hold	-	-	1
2026-05-13 11:50:00	$166.63	BUY	300	$49,987.50	-	-	Hold	-	-	1
2026-05-13 11:49:00	$166.69	BUY	300	$50,007.00	-	-	Hold	-	-	1
2026-05-13 11:47:00	$166.61	BUY	300	$49,983.00	-	-	Hold	-	-	1
2026-05-13 11:46:00	$166.69	BUY	300	$50,005.50	-	-	Hold	-	-	1
2026-05-13 11:42:00	$166.67	BUY	300	$50,001.00	-	-	Hold	-	-	1
2026-05-13 11:41:00	$166.68	BUY	300	$50,004.00	-	-	Hold	-	-	1
2026-05-13 11:37:00	$166.60	BUY	300	$49,980.00	-	-	Hold	-	-	1
2026-05-13 11:36:00	$166.60	BUY	300	$49,980.00	-	-	Hold	-	-	1
2026-05-13 11:35:00	$166.58	BUY	300	$49,974.00	-	-	Hold	-	-	1
2026-05-13 11:34:00	$166.54	BUY	300	$49,962.00	-	-	Hold	-	-	1
2026-05-13 11:33:00	$166.60	BUY	300	$49,980.00	-	-	Hold	-	-	1
2026-05-13 11:32:00	$166.65	BUY	300	$49,995.00	-	-	Hold	-	-	1
2026-05-13 11:31:00	$166.61	BUY	300	$49,983.00	-	-	Hold	-	-	1
2026-05-13 11:30:00	$166.56	BUY	300	$49,968.00	-	-	Hold	-	-	1
2026-05-13 11:29:00	$166.67	BUY	300	$50,001.00	-	-	Hold	-	-	1
2026-05-13 11:28:00	$166.78	BUY	300	$50,034.00	-	-	Hold	-	-	1
2026-05-13 11:27:00	$166.76	BUY	300	$50,028.00	-	-	Hold	-	-	1
2026-05-13 11:26:00	$166.76	BUY	300	$50,028.00	-	-	Hold	-	-	1
2026-05-13 11:25:00	$166.86	BUY	300	$50,058.00	-	-	Hold	-	-	1
2026-05-13 09:47:00	$166.67	BUY	300	$50,001.00	-	-	Hold	-	-	1
2026-05-13 09:46:00	$167.06	BUY	300	$50,118.00	-	-	Hold	-	-	1
2026-05-13 09:45:00	$167.10	BUY	300	$50,130.00	-	-	Hold	-	-	1
2026-05-13 09:44:00	$166.96	BUY	300	$50,088.00	-	-	Hold	-	-	1
2026-05-13 09:39:00	$167.24	BUY	300	$50,172.00	-	-	Hold	-	-	1
2026-05-13 09:38:00	$167.26	BUY	300	$50,178.00	-	-	Hold	-	-	2
2026-05-13 09:34:00	$167.41	BUY	300	$50,223.00	-	-	Hold	-	-	2
2026-05-13 09:31:00	$167.25	BUY	300	$50,175.00	-	-	Hold	-	-	2
2026-05-12 15:57:00	$171.07	BUY	290	$49,610.30	-	-	Hold	-	-	2
2026-05-12 15:49:00	$171.02	BUY	290	$49,595.80	-	-	Hold	-	-	2
2026-05-12 15:45:00	$171.09	BUY	290	$49,614.60	-	-	Hold	-	-	2
2026-05-12 15:43:00	$171.05	BUY	290	$49,605.90	-	-	Hold	-	-	2
2026-05-12 15:42:00	$170.85	BUY	290	$49,546.50	-	-	Hold	-	-	2
2026-05-12 15:41:00	$170.90	BUY	290	$49,561.00	-	-	Hold	-	-	2
2026-05-12 15:40:00	$170.99	BUY	290	$49,587.10	-	-	Hold	-	-	2
2026-05-12 15:38:00	$171.04	BUY	290	$49,601.60	-	-	Hold	-	-	2
2026-05-12 15:37:00	$171.02	BUY	290	$49,594.40	-	-	Hold	-	-	2
2026-05-12 15:36:00	$171.08	BUY	290	$49,611.80	-	-	Hold	-	-	2
2026-05-12 15:31:00	$170.99	BUY	290	$49,585.60	-	-	Hold	-	-	2
2026-05-12 15:30:00	$170.91	BUY	290	$49,563.90	-	-	Hold	-	-	2
2026-05-12 15:29:00	$170.83	BUY	290	$49,539.20	-	-	Hold	-	-	2
2026-05-12 15:28:00	$170.83	BUY	290	$49,540.70	-	-	Hold	-	-	2
2026-05-12 15:27:00	$170.90	BUY	290	$49,561.00	-	-	Hold	-	-	2
2026-05-12 15:26:00	$170.96	BUY	290	$49,578.40	-	-	Hold	-	-	2
2026-05-12 15:25:00	$170.99	BUY	290	$49,587.10	-	-	Hold	-	-	2
2026-05-12 15:24:00	$171.03	BUY	290	$49,598.70	-	-	Hold	-	-	2
2026-05-12 15:23:00	$170.96	BUY	290	$49,578.40	-	-	Hold	-	-	2
2026-05-12 15:22:00	$170.68	BUY	290	$49,497.80	-	-	Hold	-	-	2
2026-05-12 15:21:00	$170.79	BUY	290	$49,529.10	-	-	Hold	-	-	2
2026-05-12 15:20:00	$170.91	BUY	290	$49,562.40	-	-	Hold	-	-	2
2026-05-12 15:19:00	$170.69	BUY	290	$49,498.60	-	-	Hold	-	-	2
2026-05-12 15:18:00	$170.83	BUY	290	$49,540.70	-	-	Hold	-	-	2
2026-05-12 15:17:00	$170.89	BUY	290	$49,558.10	-	-	Hold	-	-	2
2026-05-12 15:16:00	$170.94	BUY	290	$49,572.60	-	-	Hold	-	-	2
2026-05-12 15:15:00	$170.94	BUY	290	$49,572.60	-	-	Hold	-	-	2
2026-05-12 15:14:00	$170.88	BUY	290	$49,556.60	-	-	Hold	-	-	2
2026-05-12 15:13:00	$170.97	BUY	290	$49,581.30	-	-	Hold	-	-	2
2026-05-12 15:12:00	$171.00	BUY	290	$49,590.00	-	-	Hold	-	-	2
2026-05-12 15:11:00	$171.00	BUY	290	$49,588.60	-	-	Hold	-	-	2
2026-05-12 15:10:00	$171.12	BUY	290	$49,624.80	-	-	Hold	-	-	2
2026-05-12 15:09:00	$171.01	BUY	290	$49,592.90	-	-	Hold	-	-	2
2026-05-12 15:08:00	$171.20	BUY	290	$49,648.00	-	-	Hold	-	-	2
2026-05-12 15:07:00	$171.27	BUY	290	$49,666.90	-	-	Hold	-	-	2
2026-05-12 15:06:00	$171.48	BUY	290	$49,729.20	-	-	Hold	-	-	2
2026-05-12 15:05:00	$171.44	BUY	290	$49,717.60	-	-	Hold	-	-	2
2026-05-12 15:04:00	$171.39	BUY	290	$49,703.10	-	-	Hold	-	-	2
2026-05-12 15:03:00	$171.50	BUY	290	$49,735.00	-	-	Hold	-	-	2
2026-05-12 15:02:00	$171.45	BUY	290	$49,720.50	-	-	Hold	-	-	2
2026-05-12 15:01:00	$171.64	BUY	290	$49,775.60	-	-	Hold	-	-	2
2026-05-12 15:00:00	$171.71	BUY	290	$49,795.90	-	-	Hold	-	-	2
2026-05-12 14:59:00	$171.85	BUY	290	$49,836.50	-	-	Hold	-	-	2
2026-05-12 14:58:00	$171.99	BUY	290	$49,877.10	-	-	Hold	-	-	2
2026-05-12 14:57:00	$171.88	BUY	290	$49,845.20	-	-	Hold	-	-	2
2026-05-12 14:55:00	$171.94	BUY	290	$49,862.60	-	-	Hold	-	-	2
2026-05-12 14:54:00	$171.81	BUY	290	$49,824.90	-	-	Hold	-	-	2
2026-05-12 14:53:00	$172.02	BUY	290	$49,884.40	-	-	Hold	-	-	2
2026-05-12 14:51:00	$171.99	BUY	290	$49,877.10	-	-	Hold	-	-	2
2026-05-12 14:47:00	$171.96	BUY	290	$49,868.40	-	-	Hold	-	-	2
2026-05-12 14:46:00	$171.90	BUY	290	$49,851.00	-	-	Hold	-	-	2
2026-05-12 14:45:00	$171.69	BUY	290	$49,788.60	-	-	Hold	-	-	2
2026-05-12 14:44:00	$171.76	BUY	290	$49,810.40	-	-	Hold	-	-	2
2026-05-12 14:43:00	$171.71	BUY	290	$49,795.90	-	-	Hold	-	-	2
2026-05-12 14:42:00	$171.81	BUY	290	$49,824.90	-	-	Hold	-	-	2
2026-05-12 14:41:00	$171.68	BUY	290	$49,787.20	-	-	Hold	-	-	2
2026-05-12 14:40:00	$171.79	BUY	290	$49,819.10	-	-	Hold	-	-	2
2026-05-12 14:39:00	$171.94	BUY	290	$49,862.60	-	-	Hold	-	-	2
2026-05-12 14:38:00	$172.10	BUY	290	$49,909.00	-	-	Hold	-	-	2
2026-05-12 14:37:00	$172.19	BUY	290	$49,935.10	-	-	Hold	-	-	2
2026-05-12 14:35:00	$172.17	BUY	290	$49,929.30	-	-	Hold	-	-	2
2026-05-12 14:34:00	$172.22	BUY	290	$49,943.80	-	-	Hold	-	-	2
2026-05-12 14:33:00	$172.26	BUY	290	$49,955.40	-	-	Hold	-	-	2
2026-05-12 14:31:00	$172.29	BUY	290	$49,962.60	-	-	Hold	-	-	2
2026-05-12 14:30:00	$172.29	BUY	290	$49,964.10	-	-	Hold	-	-	2
2026-05-12 14:28:00	$172.20	BUY	290	$49,938.00	-	-	Hold	-	-	2
2026-05-12 14:27:00	$172.27	BUY	290	$49,956.90	-	-	Hold	-	-	2
2026-05-12 13:39:00	$172.29	BUY	290	$49,962.60	-	-	Hold	-	-	2
2026-05-12 13:38:00	$172.21	BUY	290	$49,940.90	-	-	Hold	-	-	2
2026-05-12 13:37:00	$172.12	BUY	290	$49,914.80	-	-	Hold	-	-	2
2026-05-12 13:36:00	$172.15	BUY	290	$49,922.10	-	-	Hold	-	-	2
2026-05-12 13:35:00	$171.97	BUY	290	$49,871.30	-	-	Hold	-	-	2
2026-05-12 13:34:00	$172.04	BUY	290	$49,891.60	-	-	Hold	-	-	2
2026-05-12 13:33:00	$172.11	BUY	290	$49,911.90	-	-	Hold	-	-	2
2026-05-12 13:32:00	$172.23	BUY	290	$49,946.70	-	-	Hold	-	-	2
2026-05-12 13:31:00	$171.97	BUY	290	$49,871.30	-	-	Hold	-	-	2
2026-05-12 13:30:00	$172.05	BUY	290	$49,894.50	-	-	Hold	-	-	2
2026-05-12 13:29:00	$172.18	BUY	290	$49,932.20	-	-	Hold	-	-	2
2026-05-12 13:22:00	$172.27	BUY	290	$49,958.30	-	-	Hold	-	-	2
2026-05-12 13:18:00	$172.22	BUY	290	$49,942.40	-	-	Hold	-	-	2
2026-05-12 13:17:00	$172.10	BUY	290	$49,909.00	-	-	Hold	-	-	2
2026-05-12 13:16:00	$171.97	BUY	290	$49,869.90	-	-	Hold	-	-	2
2026-05-12 13:15:00	$171.95	BUY	290	$49,865.50	-	-	Hold	-	-	2
2026-05-12 13:14:00	$172.05	BUY	290	$49,895.90	-	-	Hold	-	-	2
2026-05-12 13:13:00	$172.16	BUY	290	$49,926.40	-	-	Hold	-	-	2
2026-05-12 13:12:00	$172.21	BUY	290	$49,940.90	-	-	Hold	-	-	2
2026-05-12 13:11:00	$172.44	BUY	290	$50,007.60	-	-	Hold	-	-	2
2026-05-12 13:10:00	$172.44	BUY	290	$50,007.60	-	-	Hold	-	-	2
2026-05-12 13:09:00	$172.59	BUY	290	$50,050.80	-	-	Hold	-	-	2
2026-05-12 13:08:00	$172.64	BUY	290	$50,065.60	-	-	Hold	-	-	2
2026-05-12 13:07:00	$172.78	BUY	290	$50,106.20	-	-	Hold	-	-	2
2026-05-12 13:06:00	$172.74	BUY	290	$50,094.60	-	-	Hold	-	-	2
2026-05-12 13:05:00	$172.71	BUY	290	$50,084.40	-	-	Hold	-	-	2
2026-05-12 13:04:00	$172.71	BUY	290	$50,085.90	-	-	Hold	-	-	2
2026-05-12 13:01:00	$172.80	BUY	290	$50,110.60	-	-	Hold	-	-	2
2026-05-12 12:59:00	$172.82	BUY	290	$50,117.80	-	-	Hold	-	-	2
2026-05-12 12:54:00	$172.60	BUY	290	$50,054.00	-	-	Hold	-	-	2
2026-05-12 12:53:00	$172.64	BUY	290	$50,065.60	-	-	Hold	-	-	2
2026-05-12 12:52:00	$172.61	BUY	290	$50,056.90	-	-	Hold	-	-	2
2026-05-12 12:51:00	$172.68	BUY	290	$50,077.20	-	-	Hold	-	-	2
2026-05-12 12:50:00	$172.77	BUY	290	$50,103.30	-	-	Hold	-	-	2
2026-05-12 12:49:00	$172.75	BUY	290	$50,097.50	-	-	Hold	-	-	2
2026-05-12 12:48:00	$173.09	BUY	290	$50,196.10	-	-	Hold	-	-	2
2026-05-12 12:47:00	$173.06	BUY	290	$50,185.90	-	-	Hold	-	-	2
2026-05-12 12:46:00	$173.08	BUY	290	$50,193.20	-	-	Hold	-	-	2
2026-05-12 12:45:00	$172.95	BUY	290	$50,155.50	-	-	Hold	-	-	2
2026-05-12 12:44:00	$173.15	BUY	290	$50,213.50	-	-	Hold	-	-	2
2026-05-12 12:43:00	$173.28	BUY	290	$50,249.80	-	-	Hold	-	-	2
2026-05-12 12:42:00	$173.39	BUY	290	$50,283.10	-	-	Hold	-	-	2
2026-05-12 12:41:00	$173.34	BUY	290	$50,268.60	-	-	Hold	-	-	2
2026-05-12 12:40:00	$173.31	BUY	290	$50,259.90	-	-	Hold	-	-	2
2026-05-12 12:39:00	$173.27	BUY	290	$50,248.30	-	-	Hold	-	-	2
2026-05-12 12:38:00	$173.25	BUY	290	$50,242.50	-	-	Hold	-	-	2
2026-05-12 12:37:00	$173.26	BUY	290	$50,245.40	-	-	Hold	-	-	2
2026-05-12 12:36:00	$173.39	BUY	290	$50,283.10	-	-	Hold	-	-	2
2026-05-12 12:35:00	$173.30	BUY	290	$50,257.00	-	-	Hold	-	-	2
2026-05-12 12:34:00	$173.26	BUY	290	$50,245.40	-	-	Hold	-	-	2
2026-05-12 12:33:00	$173.33	BUY	290	$50,265.70	-	-	Hold	-	-	2
2026-05-12 12:32:00	$173.49	BUY	290	$50,312.60	-	-	Hold	-	-	2
2026-05-12 12:31:00	$173.52	BUY	290	$50,319.40	-	-	Hold	-	-	2
2026-05-12 12:30:00	$173.49	BUY	290	$50,312.10	-	-	Hold	-	-	2
2026-05-12 12:29:00	$173.65	BUY	290	$50,358.50	-	-	Hold	-	-	2
2026-05-12 12:28:00	$173.84	BUY	290	$50,413.60	-	-	Hold	-	-	2
2026-05-12 12:27:00	$173.91	BUY	290	$50,433.90	-	-	Hold	-	-	2
2026-05-12 12:26:00	$173.92	BUY	290	$50,436.80	-	-	Hold	-	-	2
2026-05-12 12:25:00	$173.91	BUY	290	$50,433.90	-	-	Hold	-	-	2
2026-05-12 12:23:00	$173.90	BUY	290	$50,431.00	-	-	Hold	-	-	2
2026-05-12 12:21:00	$173.90	BUY	290	$50,431.00	-	-	Hold	-	-	2
2026-05-12 12:18:00	$173.91	BUY	290	$50,435.40	-	-	Hold	-	-	2
2026-05-12 12:16:00	$173.92	BUY	290	$50,436.80	-	-	Hold	-	-	2
2026-05-12 12:15:00	$173.85	BUY	290	$50,416.50	-	-	Hold	-	-	2
2026-05-12 12:12:00	$173.90	BUY	290	$50,431.00	-	-	Hold	-	-	2
2026-05-12 12:10:00	$173.86	BUY	290	$50,419.40	-	-	Hold	-	-	2
2026-05-12 12:09:00	$173.91	BUY	290	$50,433.90	-	-	Hold	-	-	2
2026-05-12 12:08:00	$173.88	BUY	290	$50,426.10	-	-	Hold	-	-	2
2026-05-12 12:07:00	$173.91	BUY	290	$50,433.20	-	-	Hold	-	-	2
2026-05-12 12:06:00	$173.80	BUY	290	$50,402.00	-	-	Hold	-	-	2
2026-05-12 12:05:00	$173.91	BUY	290	$50,433.90	-	-	Hold	-	-	2
2026-05-12 12:02:00	$173.79	BUY	290	$50,399.10	-	-	Hold	-	-	2
2026-05-12 12:01:00	$173.77	BUY	290	$50,393.30	-	-	Hold	-	-	2
2026-05-12 12:00:00	$173.81	BUY	290	$50,404.90	-	-	Hold	-	-	2
2026-05-12 11:51:00	$173.86	BUY	290	$50,419.40	-	-	Hold	-	-	2
2026-05-12 11:41:00	$173.85	BUY	290	$50,416.50	-	-	Hold	-	-	2
2026-05-12 11:40:00	$173.68	BUY	290	$50,367.20	-	-	Hold	-	-	2
2026-05-12 11:39:00	$173.74	BUY	290	$50,384.60	-	-	Hold	-	-	2
2026-05-12 11:38:00	$173.70	BUY	290	$50,373.00	-	-	Hold	-	-	2
2026-05-12 11:37:00	$173.88	BUY	290	$50,425.20	-	-	Hold	-	-	2
2026-05-12 11:36:00	$173.85	BUY	290	$50,416.50	-	-	Hold	-	-	2
2026-05-12 11:34:00	$173.97	BUY	290	$50,449.90	-	-	Hold	-	-	2
2026-05-12 09:38:00	$174.04	BUY	290	$50,471.60	-	-	Hold	-	-	3
2026-05-12 09:35:00	$174.40	BUY	290	$50,576.00	-	-	Hold	-	-	3
2026-05-12 09:33:00	$174.79	BUY	290	$50,689.10	-	-	Hold	-	-	3
2026-05-12 09:31:00	$175.51	BUY	290	$50,897.90	-	-	Hold	-	-	3
2026-05-04 10:29:00	$190.15	SELL	280	$53,242.00	-	-		-	-
2026-05-04 10:28:00	$189.95	SELL	280	$53,186.00	-	-		-	-
2026-05-04 10:27:00	$189.75	SELL	280	$53,130.00	-	-		-	-
2026-05-04 10:25:00	$190.04	SELL	280	$53,211.20	-	-		-	-
2026-05-04 10:24:00	$189.99	SELL	280	$53,197.20	-	-		-	-
2026-05-04 10:23:00	$189.91	SELL	280	$53,174.80	-	-		-	-
2026-04-23 14:05:00	$172.09	BUY	290	$49,906.10	2026-05-04 10:23:00	$189.91	Sold	$5,167.80	10.36%	11
2026-04-23 14:04:00	$172.08	BUY	290	$49,903.20	2026-05-04 10:23:00	$189.91	Sold	$5,170.70	10.36%	11
2026-04-23 14:03:00	$172.03	BUY	290	$49,888.70	2026-05-04 10:23:00	$189.91	Sold	$5,185.20	10.39%	11
2026-04-23 14:02:00	$172.13	BUY	290	$49,917.70	2026-05-04 10:23:00	$189.91	Sold	$5,156.20	10.33%	11
2026-04-23 14:00:00	$172.07	BUY	290	$49,900.30	2026-05-04 10:23:00	$189.91	Sold	$5,173.60	10.37%	11
2026-04-23 13:59:00	$172.06	BUY	290	$49,897.40	2026-05-04 10:23:00	$189.91	Sold	$5,176.50	10.37%	11
2026-04-23 13:58:00	$172.14	BUY	290	$49,920.60	2026-05-04 10:23:00	$189.91	Sold	$5,153.30	10.32%	11
2026-04-23 13:57:00	$171.96	BUY	290	$49,868.40	2026-05-04 10:23:00	$189.91	Sold	$5,205.50	10.44%	11
2026-04-23 13:56:00	$171.89	BUY	290	$49,848.10	2026-05-04 10:23:00	$189.91	Sold	$5,225.80	10.48%	11
2026-04-23 13:55:00	$172.04	BUY	290	$49,891.60	2026-05-04 10:23:00	$189.91	Sold	$5,182.30	10.39%	11
2026-04-23 13:54:00	$171.77	BUY	290	$49,813.30	2026-05-04 10:23:00	$189.91	Sold	$5,260.60	10.56%	11
2026-04-23 13:53:00	$171.80	BUY	290	$49,822.00	2026-05-04 10:23:00	$189.91	Sold	$5,251.90	10.54%	11
2026-04-23 13:52:00	$171.12	BUY	290	$49,624.80	2026-05-04 10:23:00	$189.91	Sold	$5,449.10	10.98%	11
2026-04-23 13:51:00	$171.15	BUY	290	$49,633.50	2026-05-04 10:23:00	$189.91	Sold	$5,440.40	10.96%	11
2026-04-23 13:50:00	$171.10	BUY	290	$49,619.00	2026-05-04 10:23:00	$189.91	Sold	$5,454.90	10.99%	11
2026-04-23 13:49:00	$171.05	BUY	290	$49,604.50	2026-05-04 10:23:00	$189.91	Sold	$5,469.40	11.03%	11
2026-04-23 13:48:00	$171.05	BUY	290	$49,604.50	2026-05-04 10:23:00	$189.91	Sold	$5,469.40	11.03%	11
2026-04-23 13:47:00	$171.02	BUY	290	$49,595.80	2026-05-04 10:23:00	$189.91	Sold	$5,478.10	11.05%	11
2026-04-23 13:46:00	$170.77	BUY	290	$49,523.30	2026-05-04 10:23:00	$189.91	Sold	$5,550.60	11.21%	11
2026-04-23 13:45:00	$170.98	BUY	290	$49,584.20	2026-05-04 10:23:00	$189.91	Sold	$5,489.70	11.07%	11
2026-04-23 13:44:00	$171.07	BUY	290	$49,610.30	2026-05-04 10:23:00	$189.91	Sold	$5,463.60	11.01%	11
2026-04-23 13:43:00	$170.88	BUY	290	$49,555.20	2026-05-04 10:23:00	$189.91	Sold	$5,518.70	11.14%	11
2026-04-23 13:42:00	$171.10	BUY	290	$49,619.00	2026-05-04 10:23:00	$189.91	Sold	$5,454.90	10.99%	11
2026-04-23 13:41:00	$171.12	BUY	290	$49,624.80	2026-05-04 10:23:00	$189.91	Sold	$5,449.10	10.98%	11
2026-04-23 13:40:00	$171.38	BUY	290	$49,700.20	2026-05-04 10:23:00	$189.91	Sold	$5,373.70	10.81%	11
2026-04-23 13:39:00	$171.51	BUY	290	$49,737.90	2026-05-04 10:23:00	$189.91	Sold	$5,336.00	10.73%	11
2026-04-23 13:38:00	$171.62	BUY	290	$49,769.80	2026-05-04 10:23:00	$189.91	Sold	$5,304.10	10.66%	11
2026-04-23 13:37:00	$171.53	BUY	290	$49,743.70	2026-05-04 10:23:00	$189.91	Sold	$5,330.20	10.72%	11
2026-04-23 13:36:00	$171.49	BUY	290	$49,732.10	2026-05-04 10:23:00	$189.91	Sold	$5,341.80	10.74%	11
2026-04-23 13:35:00	$171.86	BUY	290	$49,839.40	2026-05-04 10:23:00	$189.91	Sold	$5,234.50	10.5%	11
2026-04-23 13:34:00	$172.02	BUY	290	$49,885.80	2026-05-04 10:23:00	$189.91	Sold	$5,188.10	10.4%	11
2026-04-23 13:33:00	$171.96	BUY	290	$49,868.40	2026-05-04 10:23:00	$189.91	Sold	$5,205.50	10.44%	11
2026-04-23 13:32:00	$171.82	BUY	290	$49,827.80	2026-05-04 10:23:00	$189.91	Sold	$5,246.10	10.53%	11
2026-04-23 13:31:00	$171.91	BUY	290	$49,853.90	2026-05-04 10:23:00	$189.91	Sold	$5,220.00	10.47%	11
2026-04-23 13:30:00	$171.90	BUY	290	$49,851.00	2026-05-04 10:23:00	$189.91	Sold	$5,222.90	10.48%	11
2026-04-23 13:29:00	$171.70	BUY	290	$49,793.00	2026-05-04 10:23:00	$189.91	Sold	$5,280.90	10.61%	11
2026-04-23 13:28:00	$171.75	BUY	290	$49,807.50	2026-05-04 10:23:00	$189.91	Sold	$5,266.40	10.57%	11
2026-04-23 13:27:00	$171.80	BUY	290	$49,822.00	2026-05-04 10:23:00	$189.91	Sold	$5,251.90	10.54%	11
2026-04-23 13:26:00	$171.86	BUY	290	$49,839.40	2026-05-04 10:23:00	$189.91	Sold	$5,234.50	10.5%	11
2026-04-23 13:25:00	$171.54	BUY	290	$49,746.60	2026-05-04 10:23:00	$189.91	Sold	$5,327.30	10.71%	11
2026-04-23 13:24:00	$171.50	BUY	290	$49,735.00	2026-05-04 10:23:00	$189.91	Sold	$5,338.90	10.73%	11
2026-04-23 13:23:00	$171.46	BUY	290	$49,723.40	2026-05-04 10:23:00	$189.91	Sold	$5,350.50	10.76%	11
2026-04-23 13:22:00	$171.37	BUY	290	$49,697.30	2026-05-04 10:23:00	$189.91	Sold	$5,376.60	10.82%	11
2026-04-23 13:21:00	$171.57	BUY	290	$49,755.30	2026-05-04 10:23:00	$189.91	Sold	$5,318.60	10.69%	11
2026-04-23 13:20:00	$171.52	BUY	290	$49,740.80	2026-05-04 10:23:00	$189.91	Sold	$5,333.10	10.72%	11
2026-04-23 13:19:00	$171.61	BUY	290	$49,766.90	2026-05-04 10:23:00	$189.91	Sold	$5,307.00	10.66%	11
2026-04-23 13:18:00	$171.54	BUY	290	$49,746.60	2026-05-04 10:23:00	$189.91	Sold	$5,327.30	10.71%	11
2026-04-23 13:17:00	$171.57	BUY	290	$49,755.30	2026-05-04 10:23:00	$189.91	Sold	$5,318.60	10.69%	11
2026-04-23 13:16:00	$171.58	BUY	290	$49,758.20	2026-05-04 10:23:00	$189.91	Sold	$5,315.70	10.68%	11
2026-04-23 13:15:00	$171.73	BUY	290	$49,801.70	2026-05-04 10:23:00	$189.91	Sold	$5,272.20	10.59%	11
2026-04-23 13:14:00	$171.87	BUY	290	$49,842.30	2026-05-04 10:23:00	$189.91	Sold	$5,231.60	10.5%	11
2026-04-23 13:13:00	$171.65	BUY	290	$49,778.50	2026-05-04 10:23:00	$189.91	Sold	$5,295.40	10.64%	11
2026-04-23 13:12:00	$171.75	BUY	290	$49,807.50	2026-05-04 10:23:00	$189.91	Sold	$5,266.40	10.57%	11
2026-04-23 13:11:00	$171.63	BUY	290	$49,772.70	2026-05-04 10:23:00	$189.91	Sold	$5,301.20	10.65%	11
2026-04-23 13:10:00	$171.83	BUY	290	$49,830.70	2026-05-04 10:23:00	$189.91	Sold	$5,243.20	10.52%	11
2026-04-23 13:09:00	$171.81	BUY	290	$49,824.90	2026-05-04 10:23:00	$189.91	Sold	$5,249.00	10.53%	11
2026-04-23 13:08:00	$171.94	BUY	290	$49,862.60	2026-05-04 10:23:00	$189.91	Sold	$5,211.30	10.45%	11
2026-04-23 13:07:00	$172.03	BUY	290	$49,888.70	2026-05-04 10:23:00	$189.91	Sold	$5,185.20	10.39%	11
2026-04-23 13:06:00	$172.13	BUY	290	$49,917.70	2026-05-04 10:23:00	$189.91	Sold	$5,156.20	10.33%	11
2026-04-23 13:05:00	$172.07	BUY	290	$49,900.30	2026-05-04 10:23:00	$189.91	Sold	$5,173.60	10.37%	11
2026-04-23 13:04:00	$172.13	BUY	290	$49,917.70	2026-05-04 10:23:00	$189.91	Sold	$5,156.20	10.33%	11
2026-04-23 13:03:00	$172.33	BUY	290	$49,975.70	2026-05-04 10:23:00	$189.91	Sold	$5,098.20	10.2%	11
2026-04-23 13:02:00	$172.51	BUY	290	$50,027.90	2026-05-04 10:23:00	$189.91	Sold	$5,046.00	10.09%	11
2026-04-23 13:01:00	$172.41	BUY	290	$49,998.90	2026-05-04 10:23:00	$189.91	Sold	$5,075.00	10.15%	11
2026-04-23 13:00:00	$172.89	BUY	290	$50,138.10	2026-05-04 10:23:00	$189.91	Sold	$4,935.80	9.84%	11
2026-04-23 12:59:00	$172.86	BUY	290	$50,129.40	2026-05-04 10:23:00	$189.91	Sold	$4,944.50	9.86%	11
2026-04-23 12:58:00	$172.78	BUY	290	$50,106.20	2026-05-04 10:23:00	$189.91	Sold	$4,967.70	9.91%	11
2026-04-23 12:57:00	$172.68	BUY	290	$50,077.20	2026-05-04 10:23:00	$189.91	Sold	$4,996.70	9.98%	11
2026-04-23 12:56:00	$172.69	BUY	290	$50,080.10	2026-05-04 10:23:00	$189.91	Sold	$4,993.80	9.97%	11
2026-04-23 12:55:00	$172.67	BUY	290	$50,074.30	2026-05-04 10:23:00	$189.91	Sold	$4,999.60	9.98%	11
2026-04-23 12:54:00	$172.61	BUY	290	$50,056.90	2026-05-04 10:23:00	$189.91	Sold	$5,017.00	10.02%	11
2026-04-23 12:53:00	$172.56	BUY	290	$50,042.40	2026-05-04 10:23:00	$189.91	Sold	$5,031.50	10.05%	11
2026-04-23 12:52:00	$172.59	BUY	290	$50,051.10	2026-05-04 10:23:00	$189.91	Sold	$5,022.80	10.04%	11
2026-04-23 12:51:00	$172.51	BUY	290	$50,027.90	2026-05-04 10:23:00	$189.91	Sold	$5,046.00	10.09%	11
2026-04-23 12:50:00	$172.60	BUY	290	$50,054.00	2026-05-04 10:23:00	$189.91	Sold	$5,019.90	10.03%	11
2026-04-23 12:49:00	$172.57	BUY	290	$50,045.30	2026-05-04 10:23:00	$189.91	Sold	$5,028.60	10.05%	11
2026-04-23 12:48:00	$172.63	BUY	290	$50,062.70	2026-05-04 10:23:00	$189.91	Sold	$5,011.20	10.01%	11
2026-04-23 12:47:00	$172.63	BUY	290	$50,062.70	2026-05-04 10:23:00	$189.91	Sold	$5,011.20	10.01%	11
2026-04-23 12:46:00	$172.76	BUY	290	$50,100.40	2026-05-04 10:23:00	$189.91	Sold	$4,973.50	9.93%	11
2026-04-23 12:45:00	$172.87	BUY	290	$50,132.30	2026-05-04 10:23:00	$189.91	Sold	$4,941.60	9.86%	11
2026-04-23 12:44:00	$172.96	BUY	290	$50,158.40	2026-05-04 10:23:00	$189.91	Sold	$4,915.50	9.8%	11
2026-04-23 12:43:00	$172.85	BUY	290	$50,126.50	2026-05-04 10:23:00	$189.91	Sold	$4,947.40	9.87%	11
2026-04-23 12:42:00	$172.74	BUY	290	$50,094.60	2026-05-04 10:23:00	$189.91	Sold	$4,979.30	9.94%	11
2026-04-23 12:41:00	$172.36	BUY	290	$49,984.40	2026-05-04 10:23:00	$189.91	Sold	$5,089.50	10.18%	11
2026-04-23 12:40:00	$172.41	BUY	290	$49,998.90	2026-05-04 10:23:00	$189.91	Sold	$5,075.00	10.15%	11
2026-04-23 12:39:00	$172.39	BUY	290	$49,993.10	2026-05-04 10:23:00	$189.91	Sold	$5,080.80	10.16%	11
2026-04-23 12:38:00	$172.53	BUY	290	$50,033.70	2026-05-04 10:23:00	$189.91	Sold	$5,040.20	10.07%	11
2026-04-23 12:37:00	$172.45	BUY	290	$50,010.50	2026-05-04 10:23:00	$189.91	Sold	$5,063.40	10.12%	11
2026-04-23 12:36:00	$172.62	BUY	290	$50,059.80	2026-05-04 10:23:00	$189.91	Sold	$5,014.10	10.02%	11
2026-04-23 12:35:00	$172.83	BUY	290	$50,120.70	2026-05-04 10:23:00	$189.91	Sold	$4,953.20	9.88%	11
2026-04-23 12:34:00	$172.82	BUY	290	$50,117.80	2026-05-04 10:23:00	$189.91	Sold	$4,956.10	9.89%	11
2026-04-23 12:33:00	$172.98	BUY	290	$50,164.20	2026-05-04 10:23:00	$189.91	Sold	$4,909.70	9.79%	11
2026-04-23 12:32:00	$172.91	BUY	290	$50,143.90	2026-05-04 10:23:00	$189.91	Sold	$4,930.00	9.83%	11
2026-04-23 12:31:00	$172.99	BUY	290	$50,167.10	2026-05-04 10:23:00	$189.91	Sold	$4,906.80	9.78%	11
2026-04-23 12:30:00	$173.16	BUY	290	$50,216.40	2026-05-04 10:23:00	$189.91	Sold	$4,857.50	9.67%	11
2026-04-23 12:29:00	$173.02	BUY	290	$50,175.80	2026-05-04 10:23:00	$189.91	Sold	$4,898.10	9.76%	11
2026-04-23 12:28:00	$172.98	BUY	290	$50,164.20	2026-05-04 10:23:00	$189.91	Sold	$4,909.70	9.79%	11
2026-04-23 12:27:00	$173.01	BUY	290	$50,172.90	2026-05-04 10:23:00	$189.91	Sold	$4,901.00	9.77%	11
2026-04-23 12:26:00	$173.31	BUY	290	$50,259.90	2026-05-04 10:23:00	$189.91	Sold	$4,814.00	9.58%	11
2026-04-23 12:25:00	$173.50	BUY	290	$50,315.00	2026-05-04 10:23:00	$189.91	Sold	$4,758.90	9.46%	11
2026-04-23 12:24:00	$173.50	BUY	290	$50,315.00	2026-05-04 10:23:00	$189.91	Sold	$4,758.90	9.46%	11
2026-04-23 12:23:00	$173.55	BUY	290	$50,329.50	2026-05-04 10:23:00	$189.91	Sold	$4,744.40	9.43%	11
2026-04-23 12:22:00	$173.53	BUY	290	$50,323.70	2026-05-04 10:23:00	$189.91	Sold	$4,750.20	9.44%	11
2026-04-23 12:21:00	$173.45	BUY	290	$50,300.50	2026-05-04 10:23:00	$189.91	Sold	$4,773.40	9.49%	11
2026-04-23 12:20:00	$173.28	BUY	290	$50,251.20	2026-05-04 10:23:00	$189.91	Sold	$4,822.70	9.6%	11
2026-04-23 12:19:00	$173.44	BUY	290	$50,297.60	2026-05-04 10:23:00	$189.91	Sold	$4,776.30	9.5%	11
2026-04-23 12:18:00	$173.32	BUY	290	$50,262.80	2026-05-04 10:23:00	$189.91	Sold	$4,811.10	9.57%	11
2026-04-23 12:17:00	$173.32	BUY	290	$50,262.80	2026-05-04 10:23:00	$189.91	Sold	$4,811.10	9.57%	11
2026-04-23 12:16:00	$173.40	BUY	290	$50,286.00	2026-05-04 10:23:00	$189.91	Sold	$4,787.90	9.52%	11
2026-04-23 12:15:00	$173.46	BUY	290	$50,303.40	2026-05-04 10:23:00	$189.91	Sold	$4,770.50	9.48%	11
2026-04-23 12:14:00	$173.60	BUY	290	$50,344.00	2026-05-04 10:23:00	$189.91	Sold	$4,729.90	9.4%	11
2026-04-23 12:13:00	$173.60	BUY	290	$50,344.00	2026-05-04 10:23:00	$189.91	Sold	$4,729.90	9.4%	11
2026-04-23 12:12:00	$173.57	BUY	290	$50,335.30	2026-05-04 10:23:00	$189.91	Sold	$4,738.60	9.41%	11
2026-04-23 12:11:00	$173.38	BUY	290	$50,280.20	2026-05-04 10:23:00	$189.91	Sold	$4,793.70	9.53%	11
2026-04-23 12:10:00	$173.30	BUY	290	$50,257.00	2026-05-04 10:23:00	$189.91	Sold	$4,816.90	9.58%	11
2026-04-23 12:09:00	$173.04	BUY	290	$50,181.60	2026-05-04 10:23:00	$189.91	Sold	$4,892.30	9.75%	11
2026-04-23 12:08:00	$173.05	BUY	290	$50,184.50	2026-05-04 10:23:00	$189.91	Sold	$4,889.40	9.74%	11
2026-04-23 12:07:00	$173.01	BUY	290	$50,172.90	2026-05-04 10:23:00	$189.91	Sold	$4,901.00	9.77%	11
2026-04-23 12:06:00	$173.10	BUY	290	$50,199.00	2026-05-04 10:23:00	$189.91	Sold	$4,874.90	9.71%	11
2026-04-23 12:05:00	$173.03	BUY	290	$50,178.70	2026-05-04 10:23:00	$189.91	Sold	$4,895.20	9.76%	11
2026-04-23 12:04:00	$172.86	BUY	290	$50,129.40	2026-05-04 10:23:00	$189.91	Sold	$4,944.50	9.86%	11
2026-04-23 12:03:00	$172.96	BUY	290	$50,158.40	2026-05-04 10:23:00	$189.91	Sold	$4,915.50	9.8%	11
2026-04-23 12:02:00	$173.17	BUY	290	$50,219.30	2026-05-04 10:23:00	$189.91	Sold	$4,854.60	9.67%	11
2026-04-23 12:01:00	$173.38	BUY	290	$50,280.20	2026-05-04 10:23:00	$189.91	Sold	$4,793.70	9.53%	11
2026-04-23 12:00:00	$173.40	BUY	290	$50,286.00	2026-05-04 10:23:00	$189.91	Sold	$4,787.90	9.52%	11
2026-04-23 11:59:00	$173.22	BUY	290	$50,233.80	2026-05-04 10:23:00	$189.91	Sold	$4,840.10	9.64%	11
2026-04-23 11:58:00	$172.98	BUY	290	$50,164.20	2026-05-04 10:23:00	$189.91	Sold	$4,909.70	9.79%	11
2026-04-23 11:57:00	$172.97	BUY	290	$50,161.30	2026-05-04 10:23:00	$189.91	Sold	$4,912.60	9.79%	11
2026-04-23 11:56:00	$173.14	BUY	290	$50,210.60	2026-05-04 10:23:00	$189.91	Sold	$4,863.30	9.69%	11
2026-04-23 11:55:00	$173.14	BUY	290	$50,210.60	2026-05-04 10:23:00	$189.91	Sold	$4,863.30	9.69%	11
2026-04-23 11:54:00	$172.99	BUY	290	$50,167.10	2026-05-04 10:23:00	$189.91	Sold	$4,906.80	9.78%	11
2026-04-23 11:53:00	$173.07	BUY	290	$50,190.30	2026-05-04 10:23:00	$189.91	Sold	$4,883.60	9.73%	11
2026-04-23 11:52:00	$172.94	BUY	290	$50,152.60	2026-05-04 10:23:00	$189.91	Sold	$4,921.30	9.81%	11
2026-04-23 11:51:00	$172.74	BUY	290	$50,094.60	2026-05-04 10:23:00	$189.91	Sold	$4,979.30	9.94%	11
2026-04-23 11:50:00	$172.65	BUY	290	$50,068.50	2026-05-04 10:23:00	$189.91	Sold	$5,005.40	10%	11
2026-04-23 11:49:00	$172.70	BUY	290	$50,083.00	2026-05-04 10:23:00	$189.91	Sold	$4,990.90	9.97%	11
2026-04-23 11:48:00	$172.48	BUY	290	$50,019.20	2026-05-04 10:23:00	$189.91	Sold	$5,054.70	10.11%	11
2026-04-23 11:47:00	$172.64	BUY	290	$50,065.60	2026-05-04 10:23:00	$189.91	Sold	$5,008.30	10%	11
2026-04-23 11:46:00	$172.63	BUY	290	$50,062.70	2026-05-04 10:23:00	$189.91	Sold	$5,011.20	10.01%	11
2026-04-23 11:45:00	$172.69	BUY	290	$50,080.10	2026-05-04 10:23:00	$189.91	Sold	$4,993.80	9.97%	11
2026-04-23 11:44:00	$172.96	BUY	290	$50,158.40	2026-05-04 10:23:00	$189.91	Sold	$4,915.50	9.8%	11
2026-04-23 11:43:00	$172.97	BUY	290	$50,161.30	2026-05-04 10:23:00	$189.91	Sold	$4,912.60	9.79%	11
2026-04-23 11:42:00	$172.71	BUY	290	$50,085.90	2026-05-04 10:23:00	$189.91	Sold	$4,988.00	9.96%	11
2026-04-23 11:41:00	$172.65	BUY	290	$50,068.50	2026-05-04 10:23:00	$189.91	Sold	$5,005.40	10%	11
2026-04-23 11:40:00	$172.74	BUY	290	$50,094.60	2026-05-04 10:23:00	$189.91	Sold	$4,979.30	9.94%	11
2026-04-23 11:39:00	$172.80	BUY	290	$50,112.00	2026-05-04 10:23:00	$189.91	Sold	$4,961.90	9.9%	11
2026-04-23 11:38:00	$172.84	BUY	290	$50,123.60	2026-05-04 10:23:00	$189.91	Sold	$4,950.30	9.88%	11
2026-04-23 11:37:00	$172.73	BUY	290	$50,091.70	2026-05-04 10:23:00	$189.91	Sold	$4,982.20	9.95%	11
2026-04-23 11:36:00	$172.89	BUY	290	$50,138.10	2026-05-04 10:23:00	$189.91	Sold	$4,935.80	9.84%	11
2026-04-23 11:35:00	$172.90	BUY	290	$50,141.00	2026-05-04 10:23:00	$189.91	Sold	$4,932.90	9.84%	11
2026-04-23 11:34:00	$173.17	BUY	290	$50,219.30	2026-05-04 10:23:00	$189.91	Sold	$4,854.60	9.67%	11
2026-04-23 11:33:00	$173.08	BUY	290	$50,193.20	2026-05-04 10:23:00	$189.91	Sold	$4,880.70	9.72%	11
2026-04-23 11:32:00	$173.03	BUY	290	$50,178.70	2026-05-04 10:23:00	$189.91	Sold	$4,895.20	9.76%	11
2026-04-23 11:31:00	$173.17	BUY	290	$50,219.30	2026-05-04 10:23:00	$189.91	Sold	$4,854.60	9.67%	11
2026-04-23 11:30:00	$173.10	BUY	290	$50,199.00	2026-05-04 10:23:00	$189.91	Sold	$4,874.90	9.71%	11
2026-04-23 11:29:00	$173.30	BUY	290	$50,257.00	2026-05-04 10:23:00	$189.91	Sold	$4,816.90	9.58%	11
2026-04-23 11:28:00	$173.61	BUY	290	$50,346.90	2026-05-04 10:23:00	$189.91	Sold	$4,727.00	9.39%	11
2026-04-23 10:36:00	$173.67	BUY	290	$50,364.30	2026-05-04 10:23:00	$189.91	Sold	$4,709.60	9.35%	11
2026-04-23 10:33:00	$173.59	BUY	290	$50,341.10	2026-05-04 10:23:00	$189.91	Sold	$4,732.80	9.4%	11
2026-04-23 10:32:00	$173.50	BUY	290	$50,315.00	2026-05-04 10:23:00	$189.91	Sold	$4,758.90	9.46%	11
2026-04-23 10:31:00	$173.50	BUY	290	$50,315.00	2026-05-04 10:23:00	$189.91	Sold	$4,758.90	9.46%	11
2026-04-23 10:29:00	$173.41	BUY	290	$50,288.90	2026-05-04 10:23:00	$189.91	Sold	$4,785.00	9.52%	11
2026-04-23 10:28:00	$173.46	BUY	290	$50,303.40	2026-05-04 10:23:00	$189.91	Sold	$4,770.50	9.48%	11
2026-04-23 10:27:00	$173.50	BUY	290	$50,315.00	2026-05-04 10:23:00	$189.91	Sold	$4,758.90	9.46%	11
2026-04-23 10:26:00	$173.39	BUY	290	$50,283.10	2026-05-04 10:23:00	$189.91	Sold	$4,790.80	9.53%	11
2026-04-23 10:25:00	$173.42	BUY	290	$50,291.80	2026-05-04 10:23:00	$189.91	Sold	$4,782.10	9.51%	11
2026-04-23 10:24:00	$173.02	BUY	290	$50,175.80	2026-05-04 10:23:00	$189.91	Sold	$4,898.10	9.76%	11
2026-04-23 10:23:00	$172.91	BUY	290	$50,143.90	2026-05-04 10:23:00	$189.91	Sold	$4,930.00	9.83%	11
2026-04-23 10:22:00	$172.24	BUY	290	$49,949.60	2026-05-04 10:23:00	$189.91	Sold	$5,124.30	10.26%	11
2026-04-23 10:21:00	$172.30	BUY	290	$49,967.00	2026-05-04 10:23:00	$189.91	Sold	$5,106.90	10.22%	11
2026-04-23 10:20:00	$172.58	BUY	290	$50,048.20	2026-05-04 10:23:00	$189.91	Sold	$5,025.70	10.04%	11
2026-04-23 10:19:00	$172.37	BUY	290	$49,987.30	2026-05-04 10:23:00	$189.91	Sold	$5,086.60	10.18%	11
2026-04-23 10:18:00	$172.55	BUY	290	$50,039.50	2026-05-04 10:23:00	$189.91	Sold	$5,034.40	10.06%	11
2026-04-23 10:17:00	$172.93	BUY	290	$50,149.70	2026-05-04 10:23:00	$189.91	Sold	$4,924.20	9.82%	11
2026-04-23 10:16:00	$173.36	BUY	290	$50,274.40	2026-05-04 10:23:00	$189.91	Sold	$4,799.50	9.55%	11
2026-04-23 10:15:00	$173.40	BUY	290	$50,286.00	2026-05-04 10:23:00	$189.91	Sold	$4,787.90	9.52%	11
2026-04-23 10:14:00	$173.16	BUY	290	$50,216.40	2026-05-04 10:23:00	$189.91	Sold	$4,857.50	9.67%	11
2026-04-23 10:13:00	$172.97	BUY	290	$50,161.30	2026-05-04 10:23:00	$189.91	Sold	$4,912.60	9.79%	11
2026-04-23 10:12:00	$172.75	BUY	290	$50,097.50	2026-05-04 10:23:00	$189.91	Sold	$4,976.40	9.93%	11
2026-04-23 10:11:00	$172.85	BUY	290	$50,126.50	2026-05-04 10:23:00	$189.91	Sold	$4,947.40	9.87%	11
2026-04-23 10:10:00	$172.86	BUY	290	$50,129.40	2026-05-04 10:23:00	$189.91	Sold	$4,944.50	9.86%	11
2026-04-23 10:09:00	$172.79	BUY	290	$50,109.10	2026-05-04 10:23:00	$189.91	Sold	$4,964.80	9.91%	11
2026-04-23 10:08:00	$172.89	BUY	290	$50,138.10	2026-05-04 10:23:00	$189.91	Sold	$4,935.80	9.84%	11
2026-04-23 10:07:00	$172.95	BUY	290	$50,155.50	2026-05-04 10:23:00	$189.91	Sold	$4,918.40	9.81%	11
2026-04-23 10:06:00	$173.15	BUY	290	$50,213.50	2026-05-04 10:23:00	$189.91	Sold	$4,860.40	9.68%	11
2026-04-23 10:05:00	$173.20	BUY	290	$50,228.00	2026-05-04 10:23:00	$189.91	Sold	$4,845.90	9.65%	11
2026-04-23 10:04:00	$173.09	BUY	290	$50,196.10	2026-05-04 10:23:00	$189.91	Sold	$4,877.80	9.72%	11
2026-04-23 10:03:00	$173.23	BUY	290	$50,236.70	2026-05-04 10:23:00	$189.91	Sold	$4,837.20	9.63%	11
2026-04-23 10:02:00	$173.35	BUY	290	$50,271.50	2026-05-04 10:23:00	$189.91	Sold	$4,802.40	9.55%	11
2026-04-23 10:01:00	$173.37	BUY	290	$50,277.30	2026-05-04 10:23:00	$189.91	Sold	$4,796.60	9.54%	11
2026-04-23 10:00:00	$173.26	BUY	290	$50,245.40	2026-05-04 10:23:00	$189.91	Sold	$4,828.50	9.61%	11
2026-04-23 09:59:00	$173.24	BUY	290	$50,239.60	2026-05-04 10:23:00	$189.91	Sold	$4,834.30	9.62%	11
2026-04-23 09:58:00	$173.63	BUY	290	$50,352.70	2026-05-04 10:23:00	$189.91	Sold	$4,721.20	9.38%	11
2026-04-23 09:57:00	$173.66	BUY	290	$50,361.40	2026-05-04 10:23:00	$189.91	Sold	$4,712.50	9.36%	11
2026-04-23 09:56:00	$173.70	BUY	290	$50,373.00	2026-05-04 10:23:00	$189.91	Sold	$4,700.90	9.33%	11
2026-04-23 09:55:00	$173.65	BUY	290	$50,358.50	2026-05-04 10:23:00	$189.91	Sold	$4,715.40	9.36%	11
2026-04-23 09:54:00	$173.60	BUY	290	$50,344.00	2026-05-04 10:23:00	$189.91	Sold	$4,729.90	9.4%	11
2026-04-23 09:53:00	$173.94	BUY	290	$50,442.60	2026-05-04 10:23:00	$189.91	Sold	$4,631.30	9.18%	11
2026-04-23 09:52:00	$173.75	BUY	290	$50,387.50	2026-05-04 10:23:00	$189.91	Sold	$4,686.40	9.3%	11
2026-04-23 09:51:00	$174.39	BUY	290	$50,573.10	2026-05-04 10:23:00	$189.91	Sold	$4,500.80	8.9%	11
2026-04-23 09:50:00	$174.39	BUY	290	$50,573.10	2026-05-04 10:23:00	$189.91	Sold	$4,500.80	8.9%	11
2026-04-23 09:49:00	$174.98	BUY	290	$50,744.20	2026-05-04 10:23:00	$189.91	Sold	$4,329.70	8.53%	11
2026-04-23 09:47:00	$175.37	BUY	290	$50,857.30	2026-05-04 10:23:00	$189.91	Sold	$4,216.60	8.29%	11
2026-04-23 09:45:00	$174.96	BUY	290	$50,738.40	2026-05-04 10:23:00	$189.91	Sold	$4,335.50	8.54%	11
2026-04-23 09:44:00	$174.43	BUY	290	$50,584.70	2026-05-04 10:23:00	$189.91	Sold	$4,489.20	8.87%	11
2026-04-23 09:43:00	$174.87	BUY	290	$50,712.30	2026-05-04 10:23:00	$189.91	Sold	$4,361.60	8.6%	11
2026-04-23 09:42:00	$175.08	BUY	290	$50,773.20	2026-05-04 10:23:00	$189.91	Sold	$4,300.70	8.47%	11
2026-04-23 09:41:00	$175.03	BUY	290	$50,758.70	2026-05-04 10:23:00	$189.91	Sold	$4,315.20	8.5%	11
2026-04-23 09:40:00	$175.21	BUY	290	$50,810.90	2026-05-04 10:23:00	$189.91	Sold	$4,263.00	8.39%	11
2026-04-23 09:39:00	$176.22	BUY	290	$51,103.80	2026-05-04 10:23:00	$189.91	Sold	$3,970.10	7.77%	11
2026-04-23 09:38:00	$176.40	BUY	290	$51,156.00	2026-05-04 10:23:00	$189.91	Sold	$3,917.90	7.66%	11
2026-04-23 09:37:00	$176.30	BUY	290	$51,127.00	2026-05-04 10:23:00	$189.91	Sold	$3,946.90	7.72%	11
2026-04-23 09:36:00	$176.55	BUY	290	$51,199.50	2026-05-04 10:23:00	$189.91	Sold	$3,874.40	7.57%	11
2026-04-23 09:35:00	$176.21	BUY	290	$51,100.90	2026-05-04 10:23:00	$189.91	Sold	$3,973.00	7.77%	11
2026-04-23 09:34:00	$176.79	BUY	290	$51,269.10	2026-05-04 10:23:00	$189.91	Sold	$3,804.80	7.42%	11
2026-04-23 09:33:00	$176.31	BUY	290	$51,129.90	2026-05-04 10:23:00	$189.91	Sold	$3,944.00	7.71%	11
2026-04-23 09:32:00	$176.73	BUY	290	$51,251.70	2026-05-04 10:23:00	$189.91	Sold	$3,822.20	7.46%	11
2026-04-23 09:31:00	$176.58	BUY	290	$51,208.20	2026-05-04 10:23:00	$189.91	Sold	$3,865.70	7.55%	11
2026-04-23 09:30:00	$177.62	BUY	290	$51,509.80	2026-05-04 10:23:00	$189.91	Sold	$3,564.10	6.92%	11
2026-04-21 10:43:00	$192.21	SELL	270	$51,896.70	-	-		-	-
2026-04-21 10:42:00	$192.14	SELL	270	$51,877.80	-	-		-	-
2026-04-21 10:41:00	$192.16	SELL	270	$51,883.20	-	-		-	-
2026-04-21 10:40:00	$192.16	SELL	270	$51,883.20	-	-		-	-
2026-04-21 10:39:00	$192.19	SELL	270	$51,891.30	-	-		-	-
2026-04-21 10:38:00	$192.27	SELL	270	$51,912.90	-	-		-	-
2026-04-21 10:37:00	$192.60	SELL	270	$52,002.00	-	-		-	-
2026-04-21 10:36:00	$193.06	SELL	270	$52,126.20	-	-		-	-
2026-04-21 10:35:00	$193.32	SELL	270	$52,196.40	-	-		-	-
2026-04-21 10:34:00	$192.89	SELL	270	$52,080.30	-	-		-	-
2026-04-21 10:33:00	$192.88	SELL	270	$52,077.60	-	-		-	-
2026-04-21 10:32:00	$192.89	SELL	270	$52,080.30	-	-		-	-
2026-04-21 10:31:00	$192.54	SELL	270	$51,985.80	-	-		-	-
2026-04-21 10:30:00	$192.31	SELL	270	$51,923.70	-	-		-	-
2026-04-21 10:20:00	$192.22	SELL	270	$51,899.40	-	-		-	-
2026-04-21 10:19:00	$192.36	SELL	270	$51,937.20	-	-		-	-
2026-04-21 10:18:00	$192.60	SELL	270	$52,002.00	-	-		-	-
2026-04-21 10:17:00	$192.98	SELL	270	$52,104.60	-	-		-	-
2026-04-21 10:16:00	$192.41	SELL	270	$51,950.70	-	-		-	-
2026-04-21 10:15:00	$192.56	SELL	270	$51,991.20	-	-		-	-
2026-04-21 10:14:00	$192.60	SELL	270	$52,002.00	-	-		-	-
2026-04-21 10:13:00	$192.72	SELL	270	$52,034.40	-	-		-	-
2026-04-21 10:12:00	$193.07	SELL	270	$52,128.90	-	-		-	-
2026-04-21 10:11:00	$193.32	SELL	270	$52,196.40	-	-		-	-
2026-04-21 10:10:00	$192.98	SELL	270	$52,104.60	-	-		-	-
2026-04-21 10:09:00	$192.79	SELL	270	$52,053.30	-	-		-	-
2026-04-21 10:08:00	$193.01	SELL	270	$52,112.70	-	-		-	-
2026-04-21 10:07:00	$192.59	SELL	270	$51,999.30	-	-		-	-
2026-04-21 10:06:00	$191.90	SELL	270	$51,813.00	-	-		-	-
2026-04-21 10:05:00	$191.88	SELL	270	$51,807.60	-	-		-	-
2026-04-21 10:04:00	$192.22	SELL	270	$51,899.40	-	-		-	-
2026-04-21 10:03:00	$192.20	SELL	270	$51,894.00	-	-		-	-
2026-04-21 10:02:00	$191.79	SELL	270	$51,783.30	-	-		-	-
2026-04-21 10:01:00	$191.70	SELL	270	$51,759.00	-	-		-	-
2026-04-21 10:00:00	$192.46	SELL	270	$51,964.20	-	-		-	-
2026-04-21 09:59:00	$192.00	SELL	270	$51,840.00	-	-		-	-
2026-04-21 09:58:00	$191.50	SELL	270	$51,705.00	-	-		-	-
2026-04-21 09:57:00	$191.83	SELL	270	$51,794.10	-	-		-	-
2026-04-21 09:56:00	$191.30	SELL	270	$51,651.00	-	-		-	-
2026-04-21 09:55:00	$190.83	SELL	270	$51,524.10	-	-		-	-
2026-04-21 09:54:00	$190.90	SELL	270	$51,543.00	-	-		-	-
2026-04-21 09:53:00	$190.02	SELL	270	$51,305.40	-	-		-	-
2026-04-21 09:52:00	$190.12	SELL	270	$51,332.40	-	-		-	-
2026-04-21 09:51:00	$190.35	SELL	270	$51,394.50	-	-		-	-
2026-04-21 09:50:00	$190.13	SELL	270	$51,335.10	-	-		-	-
2026-04-21 09:49:00	$189.67	SELL	270	$51,210.90	-	-		-	-
2026-04-21 09:48:00	$189.22	SELL	270	$51,089.40	-	-		-	-
2026-04-21 09:47:00	$188.85	SELL	270	$50,989.50	-	-		-	-
2026-04-21 09:46:00	$188.18	SELL	270	$50,808.60	-	-		-	-
2026-04-21 09:45:00	$188.05	SELL	270	$50,773.50	-	-		-	-
2026-04-20 10:10:00	$187.95	SELL	280	$52,626.00	-	-		-	-
2026-04-20 10:09:00	$187.86	SELL	280	$52,600.80	-	-		-	-
2026-04-20 10:08:00	$187.80	SELL	280	$52,584.00	-	-		-	-
2026-04-20 10:07:00	$187.95	SELL	280	$52,626.00	-	-		-	-
2026-04-20 10:06:00	$188.19	SELL	280	$52,693.20	-	-		-	-
2026-04-20 10:05:00	$188.14	SELL	280	$52,679.20	-	-		-	-
2026-04-20 10:04:00	$188.19	SELL	280	$52,693.20	-	-		-	-
2026-04-20 10:03:00	$188.55	SELL	280	$52,794.00	-	-		-	-
2026-04-20 10:02:00	$188.77	SELL	280	$52,855.60	-	-		-	-
2026-04-20 10:01:00	$188.79	SELL	280	$52,861.20	-	-		-	-
2026-04-20 10:00:00	$188.66	SELL	280	$52,824.80	-	-		-	-
2026-04-20 09:59:00	$188.22	SELL	280	$52,701.60	-	-		-	-
2026-04-20 09:58:00	$188.10	SELL	280	$52,668.00	-	-		-	-
2026-04-20 09:57:00	$187.95	SELL	280	$52,626.00	-	-		-	-
2026-04-20 09:56:00	$188.26	SELL	280	$52,712.80	-	-		-	-
2026-04-20 09:55:00	$188.19	SELL	280	$52,693.20	-	-		-	-
2026-04-20 09:54:00	$188.06	SELL	280	$52,656.80	-	-		-	-
2026-04-20 09:53:00	$187.94	SELL	280	$52,623.20	-	-		-	-
2026-04-20 09:52:00	$187.66	SELL	280	$52,544.80	-	-		-	-
2026-04-20 09:51:00	$187.38	SELL	280	$52,466.40	-	-		-	-
2026-04-20 09:50:00	$187.35	SELL	280	$52,458.00	-	-		-	-
2026-04-20 09:49:00	$187.19	SELL	280	$52,413.20	-	-		-	-
2026-04-20 09:48:00	$187.16	SELL	280	$52,404.80	-	-		-	-
2026-04-17 10:49:00	$186.45	SELL	270	$50,341.50	-	-		-	-
2026-04-17 10:48:00	$186.44	SELL	270	$50,338.80	-	-		-	-
2026-04-17 10:47:00	$186.50	SELL	270	$50,355.00	-	-		-	-
2026-04-17 10:46:00	$186.90	SELL	270	$50,463.00	-	-		-	-
2026-04-17 10:45:00	$186.78	SELL	270	$50,430.60	-	-		-	-
2026-04-17 10:44:00	$186.70	SELL	270	$50,409.00	-	-		-	-
2026-04-17 10:43:00	$186.66	SELL	270	$50,398.20	-	-		-	-
2026-04-17 10:42:00	$186.73	SELL	270	$50,417.10	-	-		-	-
2026-04-17 10:41:00	$186.49	SELL	270	$50,352.30	-	-		-	-
2026-04-17 10:40:00	$186.68	SELL	270	$50,403.60	-	-		-	-
2026-04-17 10:39:00	$186.81	SELL	270	$50,438.70	-	-		-	-
2026-04-17 10:38:00	$186.72	SELL	270	$50,414.40	-	-		-	-
2026-04-17 10:37:00	$186.85	SELL	270	$50,449.50	-	-		-	-
2026-04-17 10:36:00	$186.86	SELL	270	$50,452.20	-	-		-	-
2026-04-17 10:35:00	$186.87	SELL	270	$50,454.90	-	-		-	-
2026-04-17 10:34:00	$187.05	SELL	270	$50,503.50	-	-		-	-
2026-04-17 10:33:00	$187.02	SELL	270	$50,495.40	-	-		-	-
2026-04-17 10:32:00	$186.66	SELL	270	$50,398.20	-	-		-	-
2026-04-17 10:31:00	$186.78	SELL	270	$50,430.60	-	-		-	-
2026-04-17 10:30:00	$186.52	SELL	270	$50,360.40	-	-		-	-
2026-04-17 09:58:00	$186.59	SELL	270	$50,379.30	-	-		-	-
2026-04-17 09:57:00	$186.56	SELL	270	$50,371.20	-	-		-	-
2026-04-17 09:56:00	$186.68	SELL	270	$50,403.60	-	-		-	-
2026-04-17 09:55:00	$186.75	SELL	270	$50,422.50	-	-		-	-
2026-04-17 09:54:00	$186.98	SELL	270	$50,484.60	-	-		-	-
2026-04-17 09:53:00	$187.25	SELL	270	$50,557.50	-	-		-	-
2026-04-17 09:52:00	$187.44	SELL	270	$50,608.80	-	-		-	-
2026-04-17 09:51:00	$187.10	SELL	270	$50,517.00	-	-		-	-
2026-04-17 09:50:00	$186.92	SELL	270	$50,468.40	-	-		-	-
2026-04-17 09:49:00	$187.02	SELL	270	$50,495.40	-	-		-	-
2026-04-17 09:48:00	$186.61	SELL	270	$50,384.70	-	-		-	-
2026-04-17 09:47:00	$186.57	SELL	270	$50,373.90	-	-		-	-
2026-04-17 09:46:00	$187.24	SELL	270	$50,554.80	-	-		-	-
2026-04-17 09:45:00	$187.65	SELL	270	$50,665.50	-	-		-	-
2026-04-17 09:44:00	$187.48	SELL	270	$50,619.60	-	-		-	-
2026-04-17 09:43:00	$187.63	SELL	270	$50,660.10	-	-		-	-
2026-04-17 09:42:00	$187.70	SELL	270	$50,679.00	-	-		-	-
2026-04-17 09:41:00	$187.37	SELL	270	$50,589.90	-	-		-	-
2026-04-17 09:40:00	$187.40	SELL	270	$50,598.00	-	-		-	-
2026-04-17 09:39:00	$187.11	SELL	270	$50,519.70	-	-		-	-
2026-04-17 09:38:00	$187.66	SELL	270	$50,668.20	-	-		-	-
2026-04-17 09:37:00	$187.39	SELL	270	$50,595.30	-	-		-	-
2026-04-17 09:36:00	$187.10	SELL	270	$50,517.00	-	-		-	-
2026-04-17 09:35:00	$186.86	SELL	270	$50,452.20	-	-		-	-
2026-04-17 09:33:00	$186.55	SELL	270	$50,368.50	-	-		-	-
2026-04-17 09:32:00	$186.58	SELL	270	$50,376.60	-	-		-	-
2026-04-17 09:31:00	$186.47	SELL	270	$50,346.90	-	-		-	-
2026-04-17 09:30:00	$187.56	SELL	270	$50,641.20	-	-		-	-
2026-04-16 09:35:00	$183.27	SELL	280	$51,315.60	-	-		-	-
2026-04-16 09:34:00	$183.13	SELL	280	$51,276.40	-	-		-	-
2026-04-16 09:33:00	$183.16	SELL	280	$51,284.80	-	-		-	-
2026-04-16 09:32:00	$184.01	SELL	280	$51,522.80	-	-		-	-
2026-04-15 15:14:00	$178.54	SELL	290	$51,776.60	-	-		-	-
2026-04-15 15:13:00	$178.58	SELL	290	$51,788.20	-	-		-	-
2026-04-15 15:12:00	$178.69	SELL	290	$51,820.10	-	-		-	-
2026-04-15 15:11:00	$178.60	SELL	290	$51,794.00	-	-		-	-
2026-04-15 15:10:00	$178.68	SELL	290	$51,817.20	-	-		-	-
2026-04-15 15:09:00	$178.90	SELL	290	$51,879.60	-	-		-	-
2026-04-15 15:08:00	$178.83	SELL	290	$51,860.70	-	-		-	-
2026-04-15 15:07:00	$179.02	SELL	290	$51,915.80	-	-		-	-
2026-04-15 15:06:00	$179.11	SELL	290	$51,941.90	-	-		-	-
2026-04-15 15:05:00	$179.16	SELL	290	$51,954.90	-	-		-	-
2026-04-15 15:04:00	$179.15	SELL	290	$51,953.50	-	-		-	-
2026-04-15 15:03:00	$179.30	SELL	290	$51,997.00	-	-		-	-
2026-04-15 15:02:00	$179.38	SELL	290	$52,020.20	-	-		-	-
2026-04-15 15:01:00	$179.44	SELL	290	$52,036.10	-	-		-	-
2026-04-15 15:00:00	$179.47	SELL	290	$52,044.90	-	-		-	-
2026-04-15 14:59:00	$179.62	SELL	290	$52,089.50	-	-		-	-
2026-04-15 14:58:00	$179.47	SELL	290	$52,046.30	-	-		-	-
2026-04-15 14:57:00	$179.47	SELL	290	$52,046.30	-	-		-	-
2026-04-15 14:56:00	$179.46	SELL	290	$52,043.40	-	-		-	-
2026-04-15 14:55:00	$179.40	SELL	290	$52,026.00	-	-		-	-
2026-04-15 14:54:00	$179.45	SELL	290	$52,040.50	-	-		-	-
2026-04-15 14:53:00	$179.47	SELL	290	$52,046.30	-	-		-	-
2026-04-15 14:52:00	$179.43	SELL	290	$52,034.70	-	-		-	-
2026-04-15 14:51:00	$179.44	SELL	290	$52,037.60	-	-		-	-
2026-04-15 14:50:00	$179.25	SELL	290	$51,982.50	-	-		-	-
2026-04-15 14:49:00	$179.16	SELL	290	$51,956.40	-	-		-	-
2026-04-15 14:48:00	$179.12	SELL	290	$51,944.80	-	-		-	-
2026-04-15 14:47:00	$178.99	SELL	290	$51,905.60	-	-		-	-
2026-04-15 14:46:00	$178.98	SELL	290	$51,904.20	-	-		-	-
2026-04-15 14:45:00	$178.91	SELL	290	$51,883.90	-	-		-	-
2026-04-15 14:44:00	$178.66	SELL	290	$51,811.40	-	-		-	-
2026-04-15 14:43:00	$178.58	SELL	290	$51,786.80	-	-		-	-
2026-04-15 14:42:00	$178.63	SELL	290	$51,802.70	-	-		-	-
2026-04-15 14:41:00	$178.69	SELL	290	$51,820.10	-	-		-	-
2026-04-15 14:40:00	$178.64	SELL	290	$51,805.60	-	-		-	-
2026-04-15 14:39:00	$178.66	SELL	290	$51,811.40	-	-		-	-
2026-04-15 14:38:00	$178.74	SELL	290	$51,833.10	-	-		-	-
2026-04-15 14:37:00	$178.71	SELL	290	$51,825.90	-	-		-	-
2026-04-15 14:36:00	$178.71	SELL	290	$51,825.90	-	-		-	-
2026-04-15 14:35:00	$178.63	SELL	290	$51,802.70	-	-		-	-
2026-04-15 14:34:00	$178.60	SELL	290	$51,794.00	-	-		-	-
2026-04-15 14:33:00	$178.56	SELL	290	$51,782.40	-	-		-	-
2026-04-15 14:32:00	$178.45	SELL	290	$51,750.50	-	-		-	-
2026-04-15 14:31:00	$178.44	SELL	290	$51,747.60	-	-		-	-
2026-04-15 14:30:00	$178.27	SELL	290	$51,698.30	-	-		-	-
2026-04-15 14:29:00	$178.17	SELL	290	$51,669.30	-	-		-	-
2026-04-15 14:28:00	$178.15	SELL	290	$51,663.50	-	-		-	-
2026-04-15 14:27:00	$178.19	SELL	290	$51,675.10	-	-		-	-
2026-04-15 14:26:00	$178.15	SELL	290	$51,663.50	-	-		-	-
2026-04-15 14:25:00	$178.16	SELL	290	$51,666.40	-	-		-	-
2026-04-15 14:24:00	$178.11	SELL	290	$51,651.90	-	-		-	-
2026-04-15 14:23:00	$178.16	SELL	290	$51,666.40	-	-		-	-
2026-04-15 14:22:00	$178.16	SELL	290	$51,666.40	-	-		-	-
2026-04-15 14:21:00	$178.28	SELL	290	$51,701.20	-	-		-	-
2026-04-15 14:20:00	$178.27	SELL	290	$51,698.30	-	-		-	-
2026-04-15 14:19:00	$178.24	SELL	290	$51,689.60	-	-		-	-
2026-04-15 14:18:00	$178.33	SELL	290	$51,715.70	-	-		-	-
2026-04-15 14:17:00	$178.33	SELL	290	$51,715.70	-	-		-	-
2026-04-15 14:16:00	$178.26	SELL	290	$51,695.40	-	-		-	-
2026-04-15 14:15:00	$178.24	SELL	290	$51,689.60	-	-		-	-
2026-04-15 14:14:00	$178.18	SELL	290	$51,672.20	-	-		-	-
2026-04-15 14:13:00	$178.21	SELL	290	$51,680.90	-	-		-	-
2026-04-15 14:12:00	$178.33	SELL	290	$51,715.70	-	-		-	-
2026-04-15 14:11:00	$178.22	SELL	290	$51,683.80	-	-		-	-
2026-04-15 14:10:00	$178.21	SELL	290	$51,680.90	-	-		-	-
2026-04-15 14:09:00	$178.14	SELL	290	$51,660.60	-	-		-	-
2026-04-15 14:08:00	$178.17	SELL	290	$51,669.30	-	-		-	-
2026-04-15 14:07:00	$178.04	SELL	290	$51,631.60	-	-		-	-
2026-04-15 14:06:00	$178.03	SELL	290	$51,628.70	-	-		-	-
2026-04-15 14:05:00	$177.77	SELL	290	$51,553.30	-	-		-	-
2026-04-15 14:04:00	$177.68	SELL	290	$51,527.20	-	-		-	-
2026-04-15 14:03:00	$177.70	SELL	290	$51,533.00	-	-		-	-
2026-04-15 14:02:00	$177.75	SELL	290	$51,547.50	-	-		-	-
2026-04-15 14:01:00	$177.51	SELL	290	$51,477.90	-	-		-	-
2026-04-15 14:00:00	$177.39	SELL	290	$51,443.10	-	-		-	-
2026-04-15 13:59:00	$177.41	SELL	290	$51,448.90	-	-		-	-
2026-04-15 13:58:00	$177.32	SELL	290	$51,422.80	-	-		-	-
2026-04-15 13:57:00	$177.36	SELL	290	$51,434.40	-	-		-	-
2026-04-15 13:56:00	$177.33	SELL	290	$51,425.70	-	-		-	-
2026-04-15 13:55:00	$177.30	SELL	290	$51,417.00	-	-		-	-
2026-04-15 13:54:00	$177.30	SELL	290	$51,417.00	-	-		-	-
2026-04-15 13:53:00	$177.40	SELL	290	$51,446.00	-	-		-	-
2026-04-15 13:52:00	$177.39	SELL	290	$51,443.10	-	-		-	-
2026-04-15 13:51:00	$177.38	SELL	290	$51,440.20	-	-		-	-
2026-04-15 13:50:00	$177.35	SELL	290	$51,431.50	-	-		-	-
2026-04-15 13:49:00	$177.40	SELL	290	$51,446.00	-	-		-	-
2026-04-15 13:48:00	$177.42	SELL	290	$51,451.80	-	-		-	-
2026-04-15 13:47:00	$177.40	SELL	290	$51,446.00	-	-		-	-
2026-04-15 13:46:00	$177.66	SELL	290	$51,521.40	-	-		-	-
2026-04-15 13:45:00	$177.54	SELL	290	$51,486.60	-	-		-	-
2026-04-15 13:44:00	$177.52	SELL	290	$51,480.80	-	-		-	-
2026-04-15 13:43:00	$177.46	SELL	290	$51,463.40	-	-		-	-
2026-04-15 13:42:00	$177.48	SELL	290	$51,469.20	-	-		-	-
2026-04-15 13:41:00	$177.54	SELL	290	$51,486.60	-	-		-	-
2026-04-15 13:40:00	$177.53	SELL	290	$51,483.70	-	-		-	-
2026-04-15 13:39:00	$177.59	SELL	290	$51,501.10	-	-		-	-
2026-04-15 13:38:00	$177.59	SELL	290	$51,501.10	-	-		-	-
2026-04-15 13:37:00	$177.59	SELL	290	$51,501.10	-	-		-	-
2026-04-15 13:36:00	$177.80	SELL	290	$51,562.00	-	-		-	-
2026-04-15 13:35:00	$177.71	SELL	290	$51,535.90	-	-		-	-
2026-04-15 13:34:00	$177.55	SELL	290	$51,489.50	-	-		-	-
2026-04-15 13:33:00	$177.61	SELL	290	$51,506.90	-	-		-	-
2026-04-15 13:32:00	$177.66	SELL	290	$51,521.40	-	-		-	-
2026-04-15 13:31:00	$177.33	SELL	290	$51,425.70	-	-		-	-
2026-04-15 13:30:00	$177.30	SELL	290	$51,417.00	-	-		-	-
2026-04-15 13:29:00	$177.33	SELL	290	$51,425.70	-	-		-	-
2026-04-15 13:28:00	$177.24	SELL	290	$51,399.60	-	-		-	-
2026-04-15 13:27:00	$177.20	SELL	290	$51,388.00	-	-		-	-
2026-04-15 13:26:00	$177.17	SELL	290	$51,379.30	-	-		-	-
2026-04-15 13:25:00	$177.17	SELL	290	$51,379.30	-	-		-	-
2026-04-15 13:24:00	$177.00	SELL	290	$51,330.00	-	-		-	-
2026-04-15 13:23:00	$176.94	SELL	290	$51,312.60	-	-		-	-
2026-04-15 13:22:00	$176.99	SELL	290	$51,327.10	-	-		-	-
2026-04-15 13:21:00	$176.86	SELL	290	$51,289.40	-	-		-	-
2026-04-15 13:18:00	$176.98	SELL	290	$51,324.20	-	-		-	-
2026-04-15 13:17:00	$177.00	SELL	290	$51,330.00	-	-		-	-
2026-04-15 13:16:00	$177.01	SELL	290	$51,332.90	-	-		-	-
2026-04-15 13:15:00	$176.90	SELL	290	$51,301.00	-	-		-	-
2026-04-15 13:13:00	$176.91	SELL	290	$51,303.90	-	-		-	-
2026-04-15 13:12:00	$176.89	SELL	290	$51,298.10	-	-		-	-
2026-04-15 13:11:00	$177.04	SELL	290	$51,341.60	-	-		-	-
2026-04-15 13:10:00	$177.00	SELL	290	$51,330.00	-	-		-	-
2026-04-15 13:09:00	$177.09	SELL	290	$51,356.10	-	-		-	-
2026-04-15 13:08:00	$177.11	SELL	290	$51,361.90	-	-		-	-
2026-04-15 13:07:00	$177.00	SELL	290	$51,330.00	-	-		-	-
2026-04-15 13:06:00	$177.21	SELL	290	$51,390.90	-	-		-	-
2026-04-15 13:05:00	$177.00	SELL	290	$51,330.00	-	-		-	-
2026-04-15 13:04:00	$177.31	SELL	290	$51,419.90	-	-		-	-
2026-04-15 13:03:00	$177.15	SELL	290	$51,373.50	-	-		-	-
2026-04-15 13:02:00	$177.28	SELL	290	$51,411.20	-	-		-	-
2026-04-15 13:01:00	$177.35	SELL	290	$51,431.50	-	-		-	-
2026-04-15 13:00:00	$177.30	SELL	290	$51,417.00	-	-		-	-
2026-04-15 12:59:00	$177.28	SELL	290	$51,411.20	-	-		-	-
2026-04-15 12:58:00	$177.20	SELL	290	$51,388.00	-	-		-	-
2026-04-15 12:57:00	$177.19	SELL	290	$51,385.10	-	-		-	-
2026-04-15 12:56:00	$177.13	SELL	290	$51,367.70	-	-		-	-
2026-04-15 12:55:00	$177.28	SELL	290	$51,411.20	-	-		-	-
2026-04-15 12:54:00	$177.44	SELL	290	$51,457.60	-	-		-	-
2026-04-15 12:53:00	$177.49	SELL	290	$51,472.10	-	-		-	-
2026-04-15 12:52:00	$177.78	SELL	290	$51,556.20	-	-		-	-
2026-04-15 12:51:00	$177.44	SELL	290	$51,457.60	-	-		-	-
2026-04-15 12:50:00	$177.26	SELL	290	$51,405.40	-	-		-	-
2026-04-15 12:49:00	$177.19	SELL	290	$51,385.10	-	-		-	-
2026-04-15 12:48:00	$177.00	SELL	290	$51,330.00	-	-		-	-
2026-04-15 12:47:00	$176.88	SELL	290	$51,295.20	-	-		-	-
2026-04-15 12:46:00	$176.97	SELL	290	$51,321.30	-	-		-	-
2026-04-15 12:45:00	$176.99	SELL	290	$51,327.10	-	-		-	-
2026-04-15 12:44:00	$176.99	SELL	290	$51,327.10	-	-		-	-
2026-04-15 12:43:00	$177.16	SELL	290	$51,376.40	-	-		-	-
2026-04-15 12:42:00	$177.10	SELL	290	$51,359.00	-	-		-	-
2026-04-15 12:41:00	$176.99	SELL	290	$51,327.10	-	-		-	-
2026-04-15 12:40:00	$177.14	SELL	290	$51,370.60	-	-		-	-
2026-04-15 12:39:00	$177.30	SELL	290	$51,417.00	-	-		-	-
2026-04-15 12:38:00	$177.23	SELL	290	$51,396.70	-	-		-	-
2026-04-15 12:37:00	$177.20	SELL	290	$51,388.00	-	-		-	-
2026-04-15 12:36:00	$177.24	SELL	290	$51,399.60	-	-		-	-
2026-04-15 12:35:00	$177.25	SELL	290	$51,402.50	-	-		-	-
2026-04-15 12:34:00	$177.13	SELL	290	$51,367.70	-	-		-	-
2026-04-15 12:33:00	$177.14	SELL	290	$51,370.60	-	-		-	-
2026-04-15 12:32:00	$177.13	SELL	290	$51,367.70	-	-		-	-
2026-04-15 12:31:00	$177.26	SELL	290	$51,405.40	-	-		-	-
2026-04-15 12:30:00	$177.17	SELL	290	$51,379.30	-	-		-	-
2026-04-15 12:29:00	$177.31	SELL	290	$51,419.90	-	-		-	-
2026-04-15 12:28:00	$177.21	SELL	290	$51,390.90	-	-		-	-
2026-04-15 12:27:00	$177.31	SELL	290	$51,419.90	-	-		-	-
2026-04-15 12:26:00	$177.26	SELL	290	$51,405.40	-	-		-	-
2026-04-15 12:25:00	$177.26	SELL	290	$51,405.40	-	-		-	-
2026-04-15 12:24:00	$177.10	SELL	290	$51,359.00	-	-		-	-
2026-04-15 12:23:00	$177.20	SELL	290	$51,388.00	-	-		-	-
2026-04-15 12:22:00	$177.21	SELL	290	$51,390.90	-	-		-	-
2026-04-15 12:21:00	$177.17	SELL	290	$51,379.30	-	-		-	-
2026-04-15 12:20:00	$177.02	SELL	290	$51,335.80	-	-		-	-
2026-04-15 12:19:00	$177.04	SELL	290	$51,341.60	-	-		-	-
2026-04-15 12:18:00	$177.15	SELL	290	$51,373.50	-	-		-	-
2026-04-15 12:17:00	$177.05	SELL	290	$51,344.50	-	-		-	-
2026-04-15 12:16:00	$177.00	SELL	290	$51,330.00	-	-		-	-
2026-04-15 12:15:00	$176.75	SELL	290	$51,257.50	-	-		-	-
2026-04-15 12:14:00	$176.84	SELL	290	$51,283.60	-	-		-	-
2026-04-15 12:13:00	$176.93	SELL	290	$51,309.70	-	-		-	-
2026-04-15 12:12:00	$176.88	SELL	290	$51,295.20	-	-		-	-
2026-04-15 12:11:00	$177.11	SELL	290	$51,361.90	-	-		-	-
2026-04-15 12:10:00	$177.21	SELL	290	$51,390.90	-	-		-	-
2026-04-15 12:09:00	$177.17	SELL	290	$51,379.30	-	-		-	-
2026-04-15 12:08:00	$177.17	SELL	290	$51,379.30	-	-		-	-
2026-04-15 12:07:00	$177.12	SELL	290	$51,364.80	-	-		-	-
2026-04-15 12:06:00	$177.31	SELL	290	$51,419.90	-	-		-	-
2026-04-15 12:05:00	$177.34	SELL	290	$51,428.60	-	-		-	-
2026-04-15 12:04:00	$177.27	SELL	290	$51,408.30	-	-		-	-
2026-04-15 12:03:00	$177.11	SELL	290	$51,361.90	-	-		-	-
2026-04-15 12:02:00	$177.12	SELL	290	$51,364.80	-	-		-	-
2026-04-15 12:01:00	$177.13	SELL	290	$51,367.70	-	-		-	-
2026-04-15 12:00:00	$177.00	SELL	290	$51,330.00	-	-		-	-
2026-04-15 11:59:00	$177.14	SELL	290	$51,370.60	-	-		-	-
2026-04-15 11:58:00	$176.98	SELL	290	$51,324.20	-	-		-	-
2026-04-15 11:57:00	$177.14	SELL	290	$51,370.60	-	-		-	-
2026-04-15 11:56:00	$176.88	SELL	290	$51,295.20	-	-		-	-
2026-04-15 11:55:00	$176.83	SELL	290	$51,280.70	-	-		-	-
2026-04-15 11:54:00	$176.68	SELL	290	$51,237.20	-	-		-	-
2026-04-15 11:53:00	$176.78	SELL	290	$51,266.20	-	-		-	-
2026-04-15 11:52:00	$176.75	SELL	290	$51,257.50	-	-		-	-
2026-04-15 11:51:00	$176.67	SELL	290	$51,234.30	-	-		-	-
2026-04-15 11:50:00	$176.57	SELL	290	$51,205.30	-	-		-	-
2026-04-15 11:42:00	$176.55	SELL	290	$51,199.50	-	-		-	-
2026-04-15 11:40:00	$176.57	SELL	290	$51,205.30	-	-		-	-
2026-04-15 11:39:00	$176.97	SELL	290	$51,321.30	-	-		-	-
2026-04-15 11:38:00	$176.87	SELL	290	$51,292.30	-	-		-	-
2026-04-15 11:37:00	$177.05	SELL	290	$51,344.50	-	-		-	-
2026-04-15 11:36:00	$177.08	SELL	290	$51,353.20	-	-		-	-
2026-04-15 11:35:00	$177.09	SELL	290	$51,356.10	-	-		-	-
2026-04-15 11:34:00	$177.12	SELL	290	$51,364.80	-	-		-	-
2026-04-15 11:33:00	$177.24	SELL	290	$51,399.60	-	-		-	-
2026-04-15 11:32:00	$177.15	SELL	290	$51,373.50	-	-		-	-
2026-04-15 11:31:00	$177.39	SELL	290	$51,443.10	-	-		-	-
2026-04-15 11:30:00	$177.37	SELL	290	$51,437.30	-	-		-	-
2026-04-15 11:29:00	$177.50	SELL	290	$51,475.00	-	-		-	-
2026-04-15 11:28:00	$177.42	SELL	290	$51,451.80	-	-		-	-
2026-04-15 11:27:00	$177.37	SELL	290	$51,437.30	-	-		-	-
2026-04-15 11:26:00	$177.45	SELL	290	$51,460.50	-	-		-	-
2026-04-15 11:25:00	$177.14	SELL	290	$51,370.60	-	-		-	-
2026-04-15 11:24:00	$177.07	SELL	290	$51,350.30	-	-		-	-
2026-04-15 11:23:00	$176.97	SELL	290	$51,321.30	-	-		-	-
2026-04-15 11:22:00	$177.10	SELL	290	$51,359.00	-	-		-	-
2026-04-15 11:21:00	$176.79	SELL	290	$51,269.10	-	-		-	-
2026-04-15 11:20:00	$176.91	SELL	290	$51,303.90	-	-		-	-
2026-04-15 11:19:00	$176.88	SELL	290	$51,295.20	-	-		-	-
2026-04-15 11:18:00	$176.88	SELL	290	$51,295.20	-	-		-	-
2026-04-15 11:17:00	$176.80	SELL	290	$51,272.00	-	-		-	-
2026-04-15 11:16:00	$176.75	SELL	290	$51,257.50	-	-		-	-
2026-04-15 11:15:00	$176.69	SELL	290	$51,240.10	-	-		-	-
2026-04-15 11:14:00	$176.53	SELL	290	$51,193.70	-	-		-	-
2026-04-15 11:13:00	$176.54	SELL	290	$51,196.60	-	-		-	-
2026-04-15 11:12:00	$176.60	SELL	290	$51,214.00	-	-		-	-
2026-04-15 11:08:00	$176.62	SELL	290	$51,219.80	-	-		-	-
2026-04-15 11:07:00	$176.54	SELL	290	$51,196.60	-	-		-	-
2026-04-15 11:06:00	$176.62	SELL	290	$51,219.80	-	-		-	-
2026-04-15 10:34:00	$176.56	SELL	290	$51,202.40	-	-		-	-
2026-04-15 10:33:00	$176.54	SELL	290	$51,196.60	-	-		-	-
2026-04-15 09:43:00	$176.86	SELL	290	$51,289.40	-	-		-	-
2026-04-15 09:42:00	$177.12	SELL	290	$51,364.80	-	-		-	-
2026-04-15 09:41:00	$176.85	SELL	290	$51,286.50	-	-		-	-
2026-04-15 09:40:00	$176.84	SELL	290	$51,283.60	-	-		-	-
2026-04-15 09:38:00	$176.92	SELL	290	$51,306.80	-	-		-	-
2026-04-15 09:37:00	$176.71	SELL	290	$51,245.90	-	-		-	-
2026-04-15 09:36:00	$176.62	SELL	290	$51,219.80	-	-		-	-
2026-04-10 15:59:00	$164.90	BUY	300	$49,470.60	2026-04-15 09:36:00	$176.62	Sold	$3,515.40	7.11%	5
2026-04-10 15:58:00	$165.01	BUY	300	$49,503.00	2026-04-15 09:36:00	$176.62	Sold	$3,483.00	7.04%	5
2026-04-10 15:57:00	$164.96	BUY	300	$49,488.00	2026-04-15 09:36:00	$176.62	Sold	$3,498.00	7.07%	5
2026-04-10 15:56:00	$164.94	BUY	300	$49,482.00	2026-04-15 09:36:00	$176.62	Sold	$3,504.00	7.08%	5
2026-04-10 15:55:00	$164.70	BUY	300	$49,410.00	2026-04-15 09:36:00	$176.62	Sold	$3,576.00	7.24%	5
2026-04-10 15:54:00	$164.69	BUY	300	$49,407.00	2026-04-15 09:36:00	$176.62	Sold	$3,579.00	7.24%	5
2026-04-10 15:53:00	$164.64	BUY	300	$49,392.00	2026-04-15 09:36:00	$176.62	Sold	$3,594.00	7.28%	5
2026-04-10 15:52:00	$164.51	BUY	300	$49,353.80	2026-04-15 09:36:00	$176.62	Sold	$3,632.19	7.36%	5
2026-04-10 15:51:00	$164.73	BUY	300	$49,417.50	2026-04-15 09:36:00	$176.62	Sold	$3,568.50	7.22%	5
2026-04-10 15:50:00	$164.77	BUY	300	$49,431.00	2026-04-15 09:36:00	$176.62	Sold	$3,555.00	7.19%	5
2026-04-10 15:49:00	$164.45	BUY	300	$49,335.00	2026-04-15 09:36:00	$176.62	Sold	$3,651.00	7.4%	5
2026-04-10 15:48:00	$164.39	BUY	300	$49,315.50	2026-04-15 09:36:00	$176.62	Sold	$3,670.50	7.44%	5
2026-04-10 15:47:00	$164.41	BUY	300	$49,323.00	2026-04-15 09:36:00	$176.62	Sold	$3,663.00	7.43%	5
2026-04-10 15:46:00	$164.33	BUY	300	$49,299.00	2026-04-15 09:36:00	$176.62	Sold	$3,686.97	7.48%	5
2026-04-10 15:45:00	$164.51	BUY	300	$49,353.00	2026-04-15 09:36:00	$176.62	Sold	$3,633.00	7.36%	5
2026-04-10 15:44:00	$164.66	BUY	300	$49,398.00	2026-04-15 09:36:00	$176.62	Sold	$3,588.00	7.26%	5
2026-04-10 15:43:00	$164.61	BUY	300	$49,383.00	2026-04-15 09:36:00	$176.62	Sold	$3,603.00	7.3%	5
2026-04-10 15:42:00	$164.46	BUY	300	$49,338.00	2026-04-15 09:36:00	$176.62	Sold	$3,648.00	7.39%	5
2026-04-10 15:41:00	$164.53	BUY	300	$49,359.00	2026-04-15 09:36:00	$176.62	Sold	$3,627.00	7.35%	5
2026-04-10 15:40:00	$164.67	BUY	300	$49,401.00	2026-04-15 09:36:00	$176.62	Sold	$3,585.00	7.26%	5
2026-04-10 15:39:00	$164.69	BUY	300	$49,407.00	2026-04-15 09:36:00	$176.62	Sold	$3,579.00	7.24%	5
2026-04-10 15:38:00	$164.85	BUY	300	$49,455.00	2026-04-15 09:36:00	$176.62	Sold	$3,531.00	7.14%	5
2026-04-10 15:37:00	$164.85	BUY	300	$49,453.50	2026-04-15 09:36:00	$176.62	Sold	$3,532.50	7.14%	5
2026-04-10 15:36:00	$164.96	BUY	300	$49,486.50	2026-04-15 09:36:00	$176.62	Sold	$3,499.50	7.07%	5
2026-04-10 15:35:00	$165.02	BUY	300	$49,506.00	2026-04-15 09:36:00	$176.62	Sold	$3,480.00	7.03%	5
2026-04-10 15:34:00	$165.05	BUY	300	$49,515.00	2026-04-15 09:36:00	$176.62	Sold	$3,471.00	7.01%	5
2026-04-10 15:33:00	$165.25	BUY	300	$49,575.00	2026-04-15 09:36:00	$176.62	Sold	$3,411.00	6.88%	5
2026-04-10 15:32:00	$165.28	BUY	300	$49,584.00	2026-04-15 09:36:00	$176.62	Sold	$3,402.00	6.86%	5
2026-04-10 15:31:00	$165.22	BUY	300	$49,566.00	2026-04-15 09:36:00	$176.62	Sold	$3,420.00	6.9%	5
2026-04-10 15:30:00	$165.22	BUY	300	$49,566.00	2026-04-15 09:36:00	$176.62	Sold	$3,420.00	6.9%	5
2026-04-10 15:29:00	$165.10	BUY	300	$49,530.00	2026-04-15 09:36:00	$176.62	Sold	$3,456.00	6.98%	5
2026-04-10 15:28:00	$164.92	BUY	300	$49,476.00	2026-04-15 09:36:00	$176.62	Sold	$3,510.00	7.09%	5
2026-04-10 15:27:00	$164.84	BUY	300	$49,450.50	2026-04-15 09:36:00	$176.62	Sold	$3,535.50	7.15%	5
2026-04-10 15:26:00	$164.77	BUY	300	$49,431.00	2026-04-15 09:36:00	$176.62	Sold	$3,555.00	7.19%	5
2026-04-10 15:25:00	$164.81	BUY	300	$49,443.00	2026-04-15 09:36:00	$176.62	Sold	$3,543.00	7.17%	5
2026-04-10 15:24:00	$164.76	BUY	300	$49,426.50	2026-04-15 09:36:00	$176.62	Sold	$3,559.50	7.2%	5
2026-04-10 15:23:00	$164.80	BUY	300	$49,440.00	2026-04-15 09:36:00	$176.62	Sold	$3,546.00	7.17%	5
2026-04-10 15:22:00	$164.79	BUY	300	$49,437.00	2026-04-15 09:36:00	$176.62	Sold	$3,549.00	7.18%	5
2026-04-10 15:21:00	$164.87	BUY	300	$49,461.00	2026-04-15 09:36:00	$176.62	Sold	$3,525.00	7.13%	5
2026-04-10 15:20:00	$164.91	BUY	300	$49,473.00	2026-04-15 09:36:00	$176.62	Sold	$3,513.00	7.1%	5
2026-04-10 15:19:00	$164.86	BUY	300	$49,458.00	2026-04-15 09:36:00	$176.62	Sold	$3,528.00	7.13%	5
2026-04-10 15:18:00	$164.86	BUY	300	$49,458.00	2026-04-15 09:36:00	$176.62	Sold	$3,528.00	7.13%	5
2026-04-10 15:17:00	$164.78	BUY	300	$49,434.00	2026-04-15 09:36:00	$176.62	Sold	$3,552.00	7.19%	5
2026-04-10 15:16:00	$164.83	BUY	300	$49,447.50	2026-04-15 09:36:00	$176.62	Sold	$3,538.50	7.16%	5
2026-04-10 15:15:00	$164.75	BUY	300	$49,425.00	2026-04-15 09:36:00	$176.62	Sold	$3,561.00	7.2%	5
2026-04-10 15:14:00	$164.90	BUY	300	$49,470.00	2026-04-15 09:36:00	$176.62	Sold	$3,516.00	7.11%	5
2026-04-10 15:13:00	$164.82	BUY	300	$49,444.50	2026-04-15 09:36:00	$176.62	Sold	$3,541.50	7.16%	5
2026-04-10 15:12:00	$164.73	BUY	300	$49,419.00	2026-04-15 09:36:00	$176.62	Sold	$3,567.00	7.22%	5
2026-04-10 15:11:00	$164.73	BUY	300	$49,419.00	2026-04-15 09:36:00	$176.62	Sold	$3,567.00	7.22%	5
2026-04-10 15:10:00	$164.79	BUY	300	$49,437.00	2026-04-15 09:36:00	$176.62	Sold	$3,549.00	7.18%	5
2026-04-10 15:09:00	$164.82	BUY	300	$49,446.00	2026-04-15 09:36:00	$176.62	Sold	$3,540.00	7.16%	5
2026-04-10 15:08:00	$164.77	BUY	300	$49,431.00	2026-04-15 09:36:00	$176.62	Sold	$3,555.00	7.19%	5
2026-04-10 15:07:00	$164.74	BUY	300	$49,423.30	2026-04-15 09:36:00	$176.62	Sold	$3,562.68	7.21%	5
2026-04-10 15:06:00	$164.71	BUY	300	$49,413.00	2026-04-15 09:36:00	$176.62	Sold	$3,573.00	7.23%	5
2026-04-10 15:05:00	$164.77	BUY	300	$49,431.00	2026-04-15 09:36:00	$176.62	Sold	$3,554.97	7.19%	5
2026-04-10 15:04:00	$164.86	BUY	300	$49,458.00	2026-04-15 09:36:00	$176.62	Sold	$3,528.00	7.13%	5
2026-04-10 15:03:00	$164.84	BUY	300	$49,452.00	2026-04-15 09:36:00	$176.62	Sold	$3,534.00	7.15%	5
2026-04-10 15:02:00	$164.77	BUY	300	$49,431.00	2026-04-15 09:36:00	$176.62	Sold	$3,555.00	7.19%	5
2026-04-10 15:01:00	$164.81	BUY	300	$49,443.00	2026-04-15 09:36:00	$176.62	Sold	$3,543.00	7.17%	5
2026-04-10 15:00:00	$164.61	BUY	300	$49,383.00	2026-04-15 09:36:00	$176.62	Sold	$3,603.00	7.3%	5
2026-04-10 14:59:00	$164.53	BUY	300	$49,359.00	2026-04-15 09:36:00	$176.62	Sold	$3,627.00	7.35%	5
2026-04-10 14:58:00	$164.39	BUY	300	$49,317.00	2026-04-15 09:36:00	$176.62	Sold	$3,669.00	7.44%	5
2026-04-10 14:57:00	$164.40	BUY	300	$49,320.00	2026-04-15 09:36:00	$176.62	Sold	$3,666.00	7.43%	5
2026-04-10 14:56:00	$164.31	BUY	300	$49,293.00	2026-04-15 09:36:00	$176.62	Sold	$3,693.00	7.49%	5
2026-04-10 14:55:00	$164.24	BUY	300	$49,272.00	2026-04-15 09:36:00	$176.62	Sold	$3,714.00	7.54%	5
2026-04-10 14:54:00	$164.27	BUY	300	$49,282.50	2026-04-15 09:36:00	$176.62	Sold	$3,703.50	7.51%	5
2026-04-10 14:53:00	$164.19	BUY	300	$49,257.00	2026-04-15 09:36:00	$176.62	Sold	$3,729.00	7.57%	5
2026-04-10 14:52:00	$164.17	BUY	300	$49,249.50	2026-04-15 09:36:00	$176.62	Sold	$3,736.50	7.59%	5
2026-04-10 14:51:00	$164.12	BUY	300	$49,234.50	2026-04-15 09:36:00	$176.62	Sold	$3,751.50	7.62%	5
2026-04-10 14:50:00	$164.05	BUY	300	$49,215.00	2026-04-15 09:36:00	$176.62	Sold	$3,771.00	7.66%	5
2026-04-10 14:49:00	$163.99	BUY	300	$49,197.00	2026-04-15 09:36:00	$176.62	Sold	$3,789.00	7.7%	5
2026-04-10 14:48:00	$163.92	BUY	300	$49,176.00	2026-04-15 09:36:00	$176.62	Sold	$3,810.00	7.75%	5
2026-04-10 14:47:00	$163.95	BUY	300	$49,185.00	2026-04-15 09:36:00	$176.62	Sold	$3,801.03	7.73%	5
2026-04-10 14:46:00	$163.92	BUY	300	$49,176.00	2026-04-15 09:36:00	$176.62	Sold	$3,810.00	7.75%	5
2026-04-10 14:45:00	$164.00	BUY	300	$49,198.50	2026-04-15 09:36:00	$176.62	Sold	$3,787.50	7.7%	5
2026-04-10 14:44:00	$163.96	BUY	300	$49,186.50	2026-04-15 09:36:00	$176.62	Sold	$3,799.50	7.72%	5
2026-04-10 14:43:00	$163.92	BUY	300	$49,176.00	2026-04-15 09:36:00	$176.62	Sold	$3,809.97	7.75%	5
2026-04-10 14:42:00	$163.99	BUY	300	$49,197.00	2026-04-15 09:36:00	$176.62	Sold	$3,789.00	7.7%	5
2026-04-10 14:41:00	$164.03	BUY	300	$49,209.00	2026-04-15 09:36:00	$176.62	Sold	$3,777.00	7.68%	5
2026-04-10 14:40:00	$164.13	BUY	300	$49,239.00	2026-04-15 09:36:00	$176.62	Sold	$3,747.00	7.61%	5
2026-04-10 14:39:00	$164.16	BUY	300	$49,247.00	2026-04-15 09:36:00	$176.62	Sold	$3,739.02	7.59%	5
2026-04-10 14:38:00	$164.10	BUY	300	$49,230.00	2026-04-15 09:36:00	$176.62	Sold	$3,756.00	7.63%	5
2026-04-10 14:37:00	$164.13	BUY	300	$49,239.00	2026-04-15 09:36:00	$176.62	Sold	$3,747.00	7.61%	5
2026-04-10 14:36:00	$164.15	BUY	300	$49,245.00	2026-04-15 09:36:00	$176.62	Sold	$3,741.00	7.6%	5
2026-04-10 14:35:00	$164.16	BUY	300	$49,246.50	2026-04-15 09:36:00	$176.62	Sold	$3,739.50	7.59%	5
2026-04-10 14:34:00	$164.25	BUY	300	$49,275.00	2026-04-15 09:36:00	$176.62	Sold	$3,711.00	7.53%	5
2026-04-10 14:33:00	$164.20	BUY	300	$49,260.00	2026-04-15 09:36:00	$176.62	Sold	$3,725.97	7.56%	5
2026-04-10 14:32:00	$164.26	BUY	300	$49,278.00	2026-04-15 09:36:00	$176.62	Sold	$3,708.00	7.52%	5
2026-04-10 14:31:00	$164.28	BUY	300	$49,284.00	2026-04-15 09:36:00	$176.62	Sold	$3,702.00	7.51%	5
2026-04-10 14:30:00	$164.13	BUY	300	$49,239.00	2026-04-15 09:36:00	$176.62	Sold	$3,746.97	7.61%	5
2026-04-10 14:29:00	$164.05	BUY	300	$49,215.00	2026-04-15 09:36:00	$176.62	Sold	$3,771.00	7.66%	5
2026-04-10 14:28:00	$164.00	BUY	300	$49,200.00	2026-04-15 09:36:00	$176.62	Sold	$3,786.00	7.7%	5
2026-04-10 14:27:00	$164.05	BUY	300	$49,215.00	2026-04-15 09:36:00	$176.62	Sold	$3,771.00	7.66%	5
2026-04-10 14:26:00	$163.92	BUY	300	$49,176.00	2026-04-15 09:36:00	$176.62	Sold	$3,810.00	7.75%	5
2026-04-10 14:25:00	$164.03	BUY	300	$49,209.00	2026-04-15 09:36:00	$176.62	Sold	$3,777.00	7.68%	5
2026-04-10 14:24:00	$164.08	BUY	300	$49,224.00	2026-04-15 09:36:00	$176.62	Sold	$3,762.03	7.64%	5
2026-04-10 14:23:00	$163.95	BUY	300	$49,185.00	2026-04-15 09:36:00	$176.62	Sold	$3,801.00	7.73%	5
2026-04-10 14:22:00	$163.91	BUY	300	$49,171.50	2026-04-15 09:36:00	$176.62	Sold	$3,814.50	7.76%	5
2026-04-10 14:21:00	$163.77	BUY	300	$49,131.00	2026-04-15 09:36:00	$176.62	Sold	$3,855.00	7.85%	5
2026-04-10 14:20:00	$163.70	BUY	300	$49,110.00	2026-04-15 09:36:00	$176.62	Sold	$3,876.00	7.89%	5
2026-04-10 14:19:00	$163.76	BUY	300	$49,128.00	2026-04-15 09:36:00	$176.62	Sold	$3,858.00	7.85%	5
2026-04-10 14:18:00	$163.70	BUY	300	$49,110.00	2026-04-15 09:36:00	$176.62	Sold	$3,876.00	7.89%	5
2026-04-10 14:17:00	$163.88	BUY	300	$49,164.00	2026-04-15 09:36:00	$176.62	Sold	$3,822.00	7.77%	5
2026-04-10 14:16:00	$163.96	BUY	300	$49,186.50	2026-04-15 09:36:00	$176.62	Sold	$3,799.50	7.72%	5
2026-04-10 14:15:00	$163.88	BUY	300	$49,163.00	2026-04-15 09:36:00	$176.62	Sold	$3,823.02	7.78%	5
2026-04-10 14:14:00	$163.81	BUY	300	$49,141.50	2026-04-15 09:36:00	$176.62	Sold	$3,844.50	7.82%	5
2026-04-10 14:13:00	$163.69	BUY	300	$49,107.00	2026-04-15 09:36:00	$176.62	Sold	$3,879.00	7.9%	5
2026-04-10 14:12:00	$163.79	BUY	300	$49,137.00	2026-04-15 09:36:00	$176.62	Sold	$3,849.00	7.83%	5
2026-04-10 14:11:00	$163.68	BUY	300	$49,104.00	2026-04-15 09:36:00	$176.62	Sold	$3,882.00	7.91%	5
2026-04-10 14:10:00	$163.79	BUY	300	$49,137.00	2026-04-15 09:36:00	$176.62	Sold	$3,849.00	7.83%	5
2026-04-10 14:09:00	$163.83	BUY	300	$49,149.00	2026-04-15 09:36:00	$176.62	Sold	$3,837.00	7.81%	5
2026-04-10 14:08:00	$163.65	BUY	300	$49,095.00	2026-04-15 09:36:00	$176.62	Sold	$3,891.00	7.93%	5
2026-04-10 14:07:00	$163.72	BUY	300	$49,116.00	2026-04-15 09:36:00	$176.62	Sold	$3,870.00	7.88%	5
2026-04-10 14:06:00	$163.83	BUY	300	$49,147.50	2026-04-15 09:36:00	$176.62	Sold	$3,838.50	7.81%	5
2026-04-10 14:05:00	$163.63	BUY	300	$49,089.00	2026-04-15 09:36:00	$176.62	Sold	$3,897.00	7.94%	5
2026-04-10 14:04:00	$163.82	BUY	300	$49,146.00	2026-04-15 09:36:00	$176.62	Sold	$3,839.97	7.81%	5
2026-04-10 14:03:00	$163.91	BUY	300	$49,173.00	2026-04-15 09:36:00	$176.62	Sold	$3,813.00	7.75%	5
2026-04-10 14:02:00	$164.00	BUY	300	$49,200.00	2026-04-15 09:36:00	$176.62	Sold	$3,786.00	7.7%	5
2026-04-10 14:01:00	$164.18	BUY	300	$49,254.00	2026-04-15 09:36:00	$176.62	Sold	$3,732.00	7.58%	5
2026-04-10 14:00:00	$164.05	BUY	300	$49,215.00	2026-04-15 09:36:00	$176.62	Sold	$3,771.00	7.66%	5
2026-04-10 13:59:00	$164.41	BUY	300	$49,323.00	2026-04-15 09:36:00	$176.62	Sold	$3,663.00	7.43%	5
2026-04-10 13:58:00	$164.53	BUY	300	$49,359.00	2026-04-15 09:36:00	$176.62	Sold	$3,627.00	7.35%	5
2026-04-10 13:57:00	$164.63	BUY	300	$49,389.00	2026-04-15 09:36:00	$176.62	Sold	$3,597.00	7.28%	5
2026-04-10 13:56:00	$164.73	BUY	300	$49,419.00	2026-04-15 09:36:00	$176.62	Sold	$3,567.00	7.22%	5
2026-04-10 13:55:00	$164.79	BUY	300	$49,437.00	2026-04-15 09:36:00	$176.62	Sold	$3,549.00	7.18%	5
2026-04-10 13:54:00	$165.06	BUY	300	$49,518.00	2026-04-15 09:36:00	$176.62	Sold	$3,468.00	7%	5
2026-04-10 13:53:00	$165.07	BUY	300	$49,521.00	2026-04-15 09:36:00	$176.62	Sold	$3,465.00	7%	5
2026-04-10 13:52:00	$165.01	BUY	300	$49,503.00	2026-04-15 09:36:00	$176.62	Sold	$3,483.00	7.04%	5
2026-04-10 13:51:00	$165.01	BUY	300	$49,503.00	2026-04-15 09:36:00	$176.62	Sold	$3,483.00	7.04%	5
2026-04-10 13:50:00	$165.17	BUY	300	$49,549.50	2026-04-15 09:36:00	$176.62	Sold	$3,436.50	6.94%	5
2026-04-10 13:49:00	$165.18	BUY	300	$49,554.00	2026-04-15 09:36:00	$176.62	Sold	$3,432.00	6.93%	5
2026-04-10 13:48:00	$165.17	BUY	300	$49,551.00	2026-04-15 09:36:00	$176.62	Sold	$3,435.00	6.93%	5
2026-04-10 13:47:00	$165.19	BUY	300	$49,557.00	2026-04-15 09:36:00	$176.62	Sold	$3,429.00	6.92%	5
2026-04-10 13:46:00	$165.18	BUY	300	$49,554.00	2026-04-15 09:36:00	$176.62	Sold	$3,432.00	6.93%	5
2026-04-10 13:45:00	$165.23	BUY	300	$49,569.00	2026-04-15 09:36:00	$176.62	Sold	$3,417.00	6.89%	5
2026-04-10 13:44:00	$165.24	BUY	300	$49,573.00	2026-04-15 09:36:00	$176.62	Sold	$3,413.01	6.88%	5
2026-04-10 13:43:00	$165.16	BUY	300	$49,548.00	2026-04-15 09:36:00	$176.62	Sold	$3,438.00	6.94%	5
2026-04-10 13:42:00	$165.16	BUY	300	$49,546.50	2026-04-15 09:36:00	$176.62	Sold	$3,439.50	6.94%	5
2026-04-10 13:41:00	$165.07	BUY	300	$49,521.00	2026-04-15 09:36:00	$176.62	Sold	$3,465.00	7%	5
2026-04-10 13:40:00	$165.16	BUY	300	$49,548.00	2026-04-15 09:36:00	$176.62	Sold	$3,438.00	6.94%	5
2026-04-10 13:39:00	$165.23	BUY	300	$49,569.00	2026-04-15 09:36:00	$176.62	Sold	$3,416.97	6.89%	5
2026-04-10 13:38:00	$165.28	BUY	300	$49,582.50	2026-04-15 09:36:00	$176.62	Sold	$3,403.50	6.86%	5
2026-04-10 13:37:00	$165.38	BUY	300	$49,614.00	2026-04-15 09:36:00	$176.62	Sold	$3,372.00	6.8%	5
2026-04-10 13:36:00	$165.27	BUY	300	$49,581.00	2026-04-15 09:36:00	$176.62	Sold	$3,405.00	6.87%	5
2026-04-10 13:35:00	$165.21	BUY	300	$49,563.00	2026-04-15 09:36:00	$176.62	Sold	$3,423.00	6.91%	5
2026-04-10 13:34:00	$165.26	BUY	300	$49,578.00	2026-04-15 09:36:00	$176.62	Sold	$3,408.00	6.87%	5
2026-04-10 13:33:00	$165.43	BUY	300	$49,629.00	2026-04-15 09:36:00	$176.62	Sold	$3,357.00	6.76%	5
2026-04-10 13:32:00	$165.45	BUY	300	$49,635.00	2026-04-15 09:36:00	$176.62	Sold	$3,351.00	6.75%	5
2026-04-10 13:31:00	$165.40	BUY	300	$49,620.00	2026-04-15 09:36:00	$176.62	Sold	$3,366.00	6.78%	5
2026-04-10 13:30:00	$165.48	BUY	300	$49,642.50	2026-04-15 09:36:00	$176.62	Sold	$3,343.50	6.74%	5
2026-04-10 13:29:00	$165.54	BUY	300	$49,660.50	2026-04-15 09:36:00	$176.62	Sold	$3,325.50	6.7%	5
2026-04-10 13:28:00	$165.44	BUY	300	$49,630.50	2026-04-15 09:36:00	$176.62	Sold	$3,355.50	6.76%	5
2026-04-10 13:27:00	$165.39	BUY	300	$49,617.00	2026-04-15 09:36:00	$176.62	Sold	$3,369.00	6.79%	5
2026-04-10 13:26:00	$165.49	BUY	300	$49,647.00	2026-04-15 09:36:00	$176.62	Sold	$3,339.00	6.73%	5
2026-04-10 13:25:00	$165.48	BUY	300	$49,644.00	2026-04-15 09:36:00	$176.62	Sold	$3,342.00	6.73%	5
2026-04-10 13:24:00	$165.52	BUY	300	$49,655.50	2026-04-15 09:36:00	$176.62	Sold	$3,330.54	6.71%	5
2026-04-10 13:23:00	$165.55	BUY	300	$49,663.50	2026-04-15 09:36:00	$176.62	Sold	$3,322.50	6.69%	5
2026-04-10 13:22:00	$165.43	BUY	300	$49,629.00	2026-04-15 09:36:00	$176.62	Sold	$3,357.00	6.76%	5
2026-04-10 13:21:00	$165.45	BUY	300	$49,633.50	2026-04-15 09:36:00	$176.62	Sold	$3,352.50	6.75%	5
2026-04-10 13:20:00	$165.47	BUY	300	$49,639.50	2026-04-15 09:36:00	$176.62	Sold	$3,346.50	6.74%	5
2026-04-10 13:19:00	$165.44	BUY	300	$49,630.50	2026-04-15 09:36:00	$176.62	Sold	$3,355.50	6.76%	5
2026-04-10 13:18:00	$165.55	BUY	300	$49,665.00	2026-04-15 09:36:00	$176.62	Sold	$3,321.00	6.69%	5
2026-04-10 13:17:00	$165.47	BUY	300	$49,641.00	2026-04-15 09:36:00	$176.62	Sold	$3,345.00	6.74%	5
2026-04-10 13:16:00	$165.59	BUY	300	$49,677.00	2026-04-15 09:36:00	$176.62	Sold	$3,309.00	6.66%	5
2026-04-10 13:15:00	$165.30	BUY	300	$49,590.00	2026-04-15 09:36:00	$176.62	Sold	$3,396.00	6.85%	5
2026-04-10 13:14:00	$165.30	BUY	300	$49,590.00	2026-04-15 09:36:00	$176.62	Sold	$3,396.00	6.85%	5
2026-04-10 13:13:00	$165.38	BUY	300	$49,614.00	2026-04-15 09:36:00	$176.62	Sold	$3,372.00	6.8%	5
2026-04-10 13:12:00	$165.30	BUY	300	$49,590.00	2026-04-15 09:36:00	$176.62	Sold	$3,396.00	6.85%	5
2026-04-10 13:11:00	$165.32	BUY	300	$49,596.00	2026-04-15 09:36:00	$176.62	Sold	$3,390.00	6.84%	5
2026-04-10 13:10:00	$165.29	BUY	300	$49,587.00	2026-04-15 09:36:00	$176.62	Sold	$3,399.00	6.85%	5
2026-04-10 13:09:00	$165.31	BUY	300	$49,591.50	2026-04-15 09:36:00	$176.62	Sold	$3,394.50	6.84%	5
2026-04-10 13:08:00	$165.28	BUY	300	$49,584.00	2026-04-15 09:36:00	$176.62	Sold	$3,402.00	6.86%	5
2026-04-10 13:07:00	$165.16	BUY	300	$49,548.00	2026-04-15 09:36:00	$176.62	Sold	$3,438.00	6.94%	5
2026-04-10 13:06:00	$165.25	BUY	300	$49,575.00	2026-04-15 09:36:00	$176.62	Sold	$3,411.00	6.88%	5
2026-04-10 13:05:00	$165.09	BUY	300	$49,527.00	2026-04-15 09:36:00	$176.62	Sold	$3,459.00	6.98%	5
2026-04-10 13:04:00	$165.13	BUY	300	$49,537.50	2026-04-15 09:36:00	$176.62	Sold	$3,448.50	6.96%	5
2026-04-10 13:03:00	$165.08	BUY	300	$49,522.50	2026-04-15 09:36:00	$176.62	Sold	$3,463.47	6.99%	5
2026-04-10 13:02:00	$164.84	BUY	300	$49,450.50	2026-04-15 09:36:00	$176.62	Sold	$3,535.50	7.15%	5
2026-04-10 13:01:00	$164.76	BUY	300	$49,428.00	2026-04-15 09:36:00	$176.62	Sold	$3,558.00	7.2%	5
2026-04-10 13:00:00	$164.87	BUY	300	$49,461.40	2026-04-15 09:36:00	$176.62	Sold	$3,524.64	7.13%	5
2026-04-10 12:59:00	$164.95	BUY	300	$49,485.00	2026-04-15 09:36:00	$176.62	Sold	$3,501.00	7.07%	5
2026-04-10 12:58:00	$164.90	BUY	300	$49,468.50	2026-04-15 09:36:00	$176.62	Sold	$3,517.50	7.11%	5
2026-04-10 12:57:00	$164.87	BUY	300	$49,459.50	2026-04-15 09:36:00	$176.62	Sold	$3,526.50	7.13%	5
2026-04-10 12:56:00	$164.58	BUY	300	$49,374.00	2026-04-15 09:36:00	$176.62	Sold	$3,612.00	7.32%	5
2026-04-10 12:55:00	$164.63	BUY	300	$49,389.00	2026-04-15 09:36:00	$176.62	Sold	$3,597.00	7.28%	5
2026-04-10 12:54:00	$164.69	BUY	300	$49,407.00	2026-04-15 09:36:00	$176.62	Sold	$3,579.00	7.24%	5
2026-04-10 12:53:00	$164.70	BUY	300	$49,410.00	2026-04-15 09:36:00	$176.62	Sold	$3,576.00	7.24%	5
2026-04-10 12:52:00	$164.73	BUY	300	$49,419.00	2026-04-15 09:36:00	$176.62	Sold	$3,567.00	7.22%	5
2026-04-10 12:51:00	$164.62	BUY	300	$49,384.50	2026-04-15 09:36:00	$176.62	Sold	$3,601.50	7.29%	5
2026-04-10 12:50:00	$164.70	BUY	300	$49,410.90	2026-04-15 09:36:00	$176.62	Sold	$3,575.10	7.24%	5
2026-04-10 12:49:00	$164.62	BUY	300	$49,386.00	2026-04-15 09:36:00	$176.62	Sold	$3,600.00	7.29%	5
2026-04-10 12:48:00	$164.84	BUY	300	$49,450.50	2026-04-15 09:36:00	$176.62	Sold	$3,535.50	7.15%	5
2026-04-10 12:47:00	$164.96	BUY	300	$49,488.00	2026-04-15 09:36:00	$176.62	Sold	$3,498.03	7.07%	5
2026-04-10 12:46:00	$165.02	BUY	300	$49,506.00	2026-04-15 09:36:00	$176.62	Sold	$3,480.00	7.03%	5
2026-04-10 12:45:00	$164.94	BUY	300	$49,482.00	2026-04-15 09:36:00	$176.62	Sold	$3,504.00	7.08%	5
2026-04-10 12:44:00	$165.08	BUY	300	$49,524.00	2026-04-15 09:36:00	$176.62	Sold	$3,462.00	6.99%	5
2026-04-10 12:43:00	$165.01	BUY	300	$49,501.50	2026-04-15 09:36:00	$176.62	Sold	$3,484.50	7.04%	5
2026-04-10 12:42:00	$165.01	BUY	300	$49,503.00	2026-04-15 09:36:00	$176.62	Sold	$3,483.00	7.04%	5
2026-04-10 12:41:00	$164.99	BUY	300	$49,497.00	2026-04-15 09:36:00	$176.62	Sold	$3,489.00	7.05%	5
2026-04-10 12:40:00	$164.99	BUY	300	$49,497.80	2026-04-15 09:36:00	$176.62	Sold	$3,488.25	7.05%	5
2026-04-10 12:39:00	$165.22	BUY	300	$49,564.50	2026-04-15 09:36:00	$176.62	Sold	$3,421.50	6.9%	5
2026-04-10 12:38:00	$165.03	BUY	300	$49,509.00	2026-04-15 09:36:00	$176.62	Sold	$3,477.00	7.02%	5
2026-04-10 12:37:00	$165.02	BUY	300	$49,504.50	2026-04-15 09:36:00	$176.62	Sold	$3,481.50	7.03%	5
2026-04-10 12:36:00	$164.80	BUY	300	$49,440.00	2026-04-15 09:36:00	$176.62	Sold	$3,546.00	7.17%	5
2026-04-10 12:35:00	$164.64	BUY	300	$49,392.00	2026-04-15 09:36:00	$176.62	Sold	$3,594.00	7.28%	5
2026-04-10 12:34:00	$164.82	BUY	300	$49,446.00	2026-04-15 09:36:00	$176.62	Sold	$3,540.00	7.16%	5
2026-04-10 12:33:00	$164.82	BUY	300	$49,446.00	2026-04-15 09:36:00	$176.62	Sold	$3,540.00	7.16%	5
2026-04-10 12:32:00	$165.10	BUY	300	$49,530.00	2026-04-15 09:36:00	$176.62	Sold	$3,456.00	6.98%	5
2026-04-10 12:31:00	$165.13	BUY	300	$49,539.00	2026-04-15 09:36:00	$176.62	Sold	$3,447.00	6.96%	5
2026-04-10 12:30:00	$165.19	BUY	300	$49,557.00	2026-04-15 09:36:00	$176.62	Sold	$3,429.00	6.92%	5
2026-04-10 12:29:00	$165.32	BUY	300	$49,596.00	2026-04-15 09:36:00	$176.62	Sold	$3,390.00	6.84%	5
2026-04-10 12:28:00	$165.25	BUY	300	$49,575.00	2026-04-15 09:36:00	$176.62	Sold	$3,411.00	6.88%	5
2026-04-10 12:27:00	$165.18	BUY	300	$49,554.00	2026-04-15 09:36:00	$176.62	Sold	$3,432.00	6.93%	5
2026-04-10 12:26:00	$165.17	BUY	300	$49,551.00	2026-04-15 09:36:00	$176.62	Sold	$3,435.00	6.93%	5
2026-04-10 12:25:00	$165.22	BUY	300	$49,566.00	2026-04-15 09:36:00	$176.62	Sold	$3,420.00	6.9%	5
2026-04-10 12:24:00	$165.24	BUY	300	$49,572.00	2026-04-15 09:36:00	$176.62	Sold	$3,414.00	6.89%	5
2026-04-10 12:23:00	$165.21	BUY	300	$49,563.00	2026-04-15 09:36:00	$176.62	Sold	$3,423.00	6.91%	5
2026-04-10 12:22:00	$165.12	BUY	300	$49,536.00	2026-04-15 09:36:00	$176.62	Sold	$3,450.00	6.96%	5
2026-04-10 12:21:00	$165.17	BUY	300	$49,551.00	2026-04-15 09:36:00	$176.62	Sold	$3,435.00	6.93%	5
2026-04-10 12:20:00	$165.25	BUY	300	$49,575.00	2026-04-15 09:36:00	$176.62	Sold	$3,411.00	6.88%	5
2026-04-10 12:19:00	$165.36	BUY	300	$49,608.00	2026-04-15 09:36:00	$176.62	Sold	$3,378.00	6.81%	5
2026-04-10 12:18:00	$165.31	BUY	300	$49,593.00	2026-04-15 09:36:00	$176.62	Sold	$3,393.00	6.84%	5
2026-04-10 12:17:00	$165.15	BUY	300	$49,545.00	2026-04-15 09:36:00	$176.62	Sold	$3,441.00	6.95%	5
2026-04-10 12:16:00	$165.26	BUY	300	$49,578.00	2026-04-15 09:36:00	$176.62	Sold	$3,408.00	6.87%	5
2026-04-10 12:15:00	$165.25	BUY	300	$49,575.00	2026-04-15 09:36:00	$176.62	Sold	$3,411.00	6.88%	5
2026-04-10 12:14:00	$165.21	BUY	300	$49,563.00	2026-04-15 09:36:00	$176.62	Sold	$3,423.00	6.91%	5
2026-04-10 12:13:00	$165.23	BUY	300	$49,569.00	2026-04-15 09:36:00	$176.62	Sold	$3,417.00	6.89%	5
2026-04-10 12:12:00	$165.08	BUY	300	$49,524.00	2026-04-15 09:36:00	$176.62	Sold	$3,462.00	6.99%	5
2026-04-10 12:11:00	$164.78	BUY	300	$49,434.00	2026-04-15 09:36:00	$176.62	Sold	$3,552.00	7.19%	5
2026-04-10 12:10:00	$164.81	BUY	300	$49,443.00	2026-04-15 09:36:00	$176.62	Sold	$3,543.00	7.17%	5
2026-04-10 12:09:00	$164.76	BUY	300	$49,428.00	2026-04-15 09:36:00	$176.62	Sold	$3,558.00	7.2%	5
2026-04-10 12:08:00	$164.76	BUY	300	$49,428.00	2026-04-15 09:36:00	$176.62	Sold	$3,558.00	7.2%	5
2026-04-10 12:07:00	$164.85	BUY	300	$49,455.00	2026-04-15 09:36:00	$176.62	Sold	$3,531.00	7.14%	5
2026-04-10 12:06:00	$164.89	BUY	300	$49,467.00	2026-04-15 09:36:00	$176.62	Sold	$3,519.00	7.11%	5
2026-04-10 12:05:00	$164.68	BUY	300	$49,404.00	2026-04-15 09:36:00	$176.62	Sold	$3,582.00	7.25%	5
2026-04-10 12:04:00	$164.47	BUY	300	$49,341.00	2026-04-15 09:36:00	$176.62	Sold	$3,645.00	7.39%	5
2026-04-10 12:03:00	$164.45	BUY	300	$49,335.00	2026-04-15 09:36:00	$176.62	Sold	$3,651.00	7.4%	5
2026-04-10 12:02:00	$164.47	BUY	300	$49,341.00	2026-04-15 09:36:00	$176.62	Sold	$3,645.00	7.39%	5
2026-04-10 12:01:00	$164.47	BUY	300	$49,341.00	2026-04-15 09:36:00	$176.62	Sold	$3,645.00	7.39%	5
2026-04-10 12:00:00	$164.46	BUY	300	$49,338.00	2026-04-15 09:36:00	$176.62	Sold	$3,648.00	7.39%	5
2026-04-10 11:59:00	$164.44	BUY	300	$49,332.00	2026-04-15 09:36:00	$176.62	Sold	$3,654.00	7.41%	5
2026-04-10 11:58:00	$164.50	BUY	300	$49,350.00	2026-04-15 09:36:00	$176.62	Sold	$3,636.00	7.37%	5
2026-04-10 11:57:00	$164.40	BUY	300	$49,320.00	2026-04-15 09:36:00	$176.62	Sold	$3,666.00	7.43%	5
2026-04-10 11:56:00	$164.29	BUY	300	$49,287.00	2026-04-15 09:36:00	$176.62	Sold	$3,699.00	7.51%	5
2026-04-10 11:55:00	$164.31	BUY	300	$49,293.00	2026-04-15 09:36:00	$176.62	Sold	$3,693.00	7.49%	5
2026-04-10 11:54:00	$164.32	BUY	300	$49,296.00	2026-04-15 09:36:00	$176.62	Sold	$3,690.00	7.49%	5
2026-04-10 11:53:00	$164.31	BUY	300	$49,293.00	2026-04-15 09:36:00	$176.62	Sold	$3,693.00	7.49%	5
2026-04-10 11:52:00	$164.31	BUY	300	$49,293.00	2026-04-15 09:36:00	$176.62	Sold	$3,693.00	7.49%	5
2026-04-10 11:51:00	$164.36	BUY	300	$49,308.00	2026-04-15 09:36:00	$176.62	Sold	$3,678.00	7.46%	5
2026-04-10 11:50:00	$164.23	BUY	300	$49,269.00	2026-04-15 09:36:00	$176.62	Sold	$3,717.00	7.54%	5
2026-04-10 11:49:00	$164.26	BUY	300	$49,278.00	2026-04-15 09:36:00	$176.62	Sold	$3,708.00	7.52%	5
2026-04-10 11:48:00	$164.17	BUY	300	$49,251.00	2026-04-15 09:36:00	$176.62	Sold	$3,735.00	7.58%	5
2026-04-10 11:47:00	$164.22	BUY	300	$49,266.00	2026-04-15 09:36:00	$176.62	Sold	$3,720.00	7.55%	5
2026-04-10 11:46:00	$164.29	BUY	300	$49,287.00	2026-04-15 09:36:00	$176.62	Sold	$3,699.00	7.51%	5
2026-04-10 11:45:00	$164.27	BUY	300	$49,281.00	2026-04-15 09:36:00	$176.62	Sold	$3,705.00	7.52%	5
2026-04-10 11:44:00	$164.35	BUY	300	$49,305.00	2026-04-15 09:36:00	$176.62	Sold	$3,681.00	7.47%	5
2026-04-10 11:43:00	$164.31	BUY	300	$49,293.00	2026-04-15 09:36:00	$176.62	Sold	$3,693.00	7.49%	5
2026-04-10 11:42:00	$164.19	BUY	300	$49,257.00	2026-04-15 09:36:00	$176.62	Sold	$3,729.00	7.57%	5
2026-04-10 11:41:00	$164.27	BUY	300	$49,281.00	2026-04-15 09:36:00	$176.62	Sold	$3,705.00	7.52%	5
2026-04-10 11:40:00	$164.00	BUY	300	$49,200.00	2026-04-15 09:36:00	$176.62	Sold	$3,786.00	7.7%	5
2026-04-10 11:39:00	$164.10	BUY	300	$49,230.00	2026-04-15 09:36:00	$176.62	Sold	$3,756.00	7.63%	5
2026-04-10 11:38:00	$164.06	BUY	300	$49,218.00	2026-04-15 09:36:00	$176.62	Sold	$3,768.00	7.66%	5
2026-04-10 11:37:00	$164.09	BUY	300	$49,227.00	2026-04-15 09:36:00	$176.62	Sold	$3,759.00	7.64%	5
2026-04-10 11:36:00	$164.27	BUY	300	$49,281.00	2026-04-15 09:36:00	$176.62	Sold	$3,705.00	7.52%	5
2026-04-10 11:35:00	$164.19	BUY	300	$49,257.00	2026-04-15 09:36:00	$176.62	Sold	$3,729.00	7.57%	5
2026-04-10 11:34:00	$164.27	BUY	300	$49,281.00	2026-04-15 09:36:00	$176.62	Sold	$3,705.00	7.52%	5
2026-04-10 11:33:00	$164.11	BUY	300	$49,233.00	2026-04-15 09:36:00	$176.62	Sold	$3,753.00	7.62%	5
2026-04-10 11:32:00	$164.29	BUY	300	$49,287.00	2026-04-15 09:36:00	$176.62	Sold	$3,699.00	7.51%	5
2026-04-10 11:31:00	$164.34	BUY	300	$49,302.00	2026-04-15 09:36:00	$176.62	Sold	$3,684.00	7.47%	5
2026-04-10 11:30:00	$164.61	BUY	300	$49,383.00	2026-04-15 09:36:00	$176.62	Sold	$3,603.00	7.3%	5
2026-04-10 11:29:00	$164.84	BUY	300	$49,452.00	2026-04-15 09:36:00	$176.62	Sold	$3,534.00	7.15%	5
2026-04-10 11:28:00	$165.09	BUY	300	$49,527.00	2026-04-15 09:36:00	$176.62	Sold	$3,459.00	6.98%	5
2026-04-10 11:27:00	$164.93	BUY	300	$49,479.00	2026-04-15 09:36:00	$176.62	Sold	$3,507.00	7.09%	5
2026-04-10 11:26:00	$165.15	BUY	300	$49,545.00	2026-04-15 09:36:00	$176.62	Sold	$3,441.00	6.95%	5
2026-04-10 11:25:00	$165.30	BUY	300	$49,590.00	2026-04-15 09:36:00	$176.62	Sold	$3,396.00	6.85%	5
2026-04-10 11:24:00	$165.39	BUY	300	$49,617.00	2026-04-15 09:36:00	$176.62	Sold	$3,369.00	6.79%	5
2026-04-10 11:23:00	$165.24	BUY	300	$49,572.00	2026-04-15 09:36:00	$176.62	Sold	$3,414.00	6.89%	5
2026-04-10 11:22:00	$165.28	BUY	300	$49,584.00	2026-04-15 09:36:00	$176.62	Sold	$3,402.00	6.86%	5
2026-04-10 11:21:00	$165.33	BUY	300	$49,599.00	2026-04-15 09:36:00	$176.62	Sold	$3,387.00	6.83%	5
2026-04-10 11:20:00	$165.22	BUY	300	$49,566.00	2026-04-15 09:36:00	$176.62	Sold	$3,420.00	6.9%	5
2026-04-10 11:19:00	$165.25	BUY	300	$49,575.00	2026-04-15 09:36:00	$176.62	Sold	$3,411.00	6.88%	5
2026-04-10 11:18:00	$165.33	BUY	300	$49,599.00	2026-04-15 09:36:00	$176.62	Sold	$3,387.00	6.83%	5
2026-04-10 11:17:00	$165.40	BUY	300	$49,620.00	2026-04-15 09:36:00	$176.62	Sold	$3,366.00	6.78%	5
2026-04-10 11:16:00	$165.38	BUY	300	$49,614.00	2026-04-15 09:36:00	$176.62	Sold	$3,372.00	6.8%	5
2026-04-10 11:15:00	$165.39	BUY	300	$49,617.00	2026-04-15 09:36:00	$176.62	Sold	$3,369.00	6.79%	5
2026-04-10 11:14:00	$165.52	BUY	300	$49,656.00	2026-04-15 09:36:00	$176.62	Sold	$3,330.00	6.71%	5
2026-04-10 11:13:00	$165.47	BUY	300	$49,641.00	2026-04-15 09:36:00	$176.62	Sold	$3,345.00	6.74%	5
2026-04-10 11:12:00	$165.48	BUY	300	$49,644.00	2026-04-15 09:36:00	$176.62	Sold	$3,342.00	6.73%	5
2026-04-10 11:11:00	$165.78	BUY	300	$49,734.00	2026-04-15 09:36:00	$176.62	Sold	$3,252.00	6.54%	5
2026-04-10 11:10:00	$165.74	BUY	300	$49,722.00	2026-04-15 09:36:00	$176.62	Sold	$3,264.00	6.56%	5
2026-04-10 11:09:00	$165.42	BUY	300	$49,626.00	2026-04-15 09:36:00	$176.62	Sold	$3,360.00	6.77%	5
2026-04-10 11:08:00	$165.58	BUY	300	$49,674.00	2026-04-15 09:36:00	$176.62	Sold	$3,312.00	6.67%	5
2026-04-10 11:07:00	$165.47	BUY	300	$49,641.00	2026-04-15 09:36:00	$176.62	Sold	$3,345.00	6.74%	5
2026-04-10 11:06:00	$165.51	BUY	300	$49,653.00	2026-04-15 09:36:00	$176.62	Sold	$3,333.00	6.71%	5
2026-04-10 11:05:00	$165.40	BUY	300	$49,620.00	2026-04-15 09:36:00	$176.62	Sold	$3,366.00	6.78%	5
2026-04-10 11:04:00	$165.43	BUY	300	$49,629.00	2026-04-15 09:36:00	$176.62	Sold	$3,357.00	6.76%	5
2026-04-10 11:03:00	$165.45	BUY	300	$49,635.00	2026-04-15 09:36:00	$176.62	Sold	$3,351.00	6.75%	5
2026-04-10 11:02:00	$165.67	BUY	300	$49,701.00	2026-04-15 09:36:00	$176.62	Sold	$3,285.00	6.61%	5
2026-04-10 11:01:00	$165.45	BUY	300	$49,635.00	2026-04-15 09:36:00	$176.62	Sold	$3,351.00	6.75%	5
2026-04-10 11:00:00	$165.46	BUY	300	$49,638.00	2026-04-15 09:36:00	$176.62	Sold	$3,348.00	6.74%	5
2026-04-10 10:59:00	$165.60	BUY	300	$49,680.00	2026-04-15 09:36:00	$176.62	Sold	$3,306.00	6.65%	5
2026-04-10 10:58:00	$165.73	BUY	300	$49,719.00	2026-04-15 09:36:00	$176.62	Sold	$3,267.00	6.57%	5
2026-04-10 10:57:00	$165.68	BUY	300	$49,704.00	2026-04-15 09:36:00	$176.62	Sold	$3,282.00	6.6%	5
2026-04-10 10:56:00	$165.42	BUY	300	$49,626.00	2026-04-15 09:36:00	$176.62	Sold	$3,360.00	6.77%	5
2026-04-10 10:55:00	$165.29	BUY	300	$49,587.00	2026-04-15 09:36:00	$176.62	Sold	$3,399.00	6.85%	5
2026-04-10 10:54:00	$165.50	BUY	300	$49,650.00	2026-04-15 09:36:00	$176.62	Sold	$3,336.00	6.72%	5
2026-04-10 10:53:00	$165.30	BUY	300	$49,590.00	2026-04-15 09:36:00	$176.62	Sold	$3,396.00	6.85%	5
2026-04-10 10:52:00	$165.50	BUY	300	$49,650.00	2026-04-15 09:36:00	$176.62	Sold	$3,336.00	6.72%	5
2026-04-10 10:51:00	$165.56	BUY	300	$49,668.00	2026-04-15 09:36:00	$176.62	Sold	$3,318.00	6.68%	5
2026-04-10 10:50:00	$165.71	BUY	300	$49,713.00	2026-04-15 09:36:00	$176.62	Sold	$3,273.00	6.58%	5
2026-04-10 10:49:00	$165.50	BUY	300	$49,650.00	2026-04-15 09:36:00	$176.62	Sold	$3,336.00	6.72%	5
2026-04-10 10:48:00	$165.75	BUY	300	$49,725.00	2026-04-15 09:36:00	$176.62	Sold	$3,261.00	6.56%	5
2026-04-10 10:47:00	$165.75	BUY	300	$49,725.00	2026-04-15 09:36:00	$176.62	Sold	$3,261.00	6.56%	5
2026-04-10 10:46:00	$165.91	BUY	300	$49,773.00	2026-04-15 09:36:00	$176.62	Sold	$3,213.00	6.46%	5
2026-04-10 10:45:00	$166.13	BUY	300	$49,839.00	2026-04-15 09:36:00	$176.62	Sold	$3,147.00	6.31%	5
2026-04-10 10:44:00	$165.90	BUY	300	$49,770.00	2026-04-15 09:36:00	$176.62	Sold	$3,216.00	6.46%	5
2026-04-10 10:43:00	$165.97	BUY	300	$49,791.00	2026-04-15 09:36:00	$176.62	Sold	$3,195.00	6.42%	5
2026-04-10 10:42:00	$166.13	BUY	300	$49,839.00	2026-04-15 09:36:00	$176.62	Sold	$3,147.00	6.31%	5
2026-04-10 10:41:00	$166.26	BUY	300	$49,878.00	2026-04-15 09:36:00	$176.62	Sold	$3,108.00	6.23%	5
2026-04-10 10:40:00	$166.25	BUY	300	$49,875.00	2026-04-15 09:36:00	$176.62	Sold	$3,111.00	6.24%	5
2026-04-10 10:39:00	$166.15	BUY	300	$49,845.00	2026-04-15 09:36:00	$176.62	Sold	$3,141.00	6.3%	5
2026-04-10 10:38:00	$166.53	BUY	300	$49,959.00	2026-04-15 09:36:00	$176.62	Sold	$3,027.00	6.06%	5
2026-04-10 10:37:00	$165.84	BUY	300	$49,752.00	2026-04-15 09:36:00	$176.62	Sold	$3,234.00	6.5%	5
2026-04-10 10:36:00	$165.93	BUY	300	$49,779.00	2026-04-15 09:36:00	$176.62	Sold	$3,207.00	6.44%	5
2026-04-10 10:35:00	$165.97	BUY	300	$49,791.00	2026-04-15 09:36:00	$176.62	Sold	$3,195.00	6.42%	5
2026-04-10 10:34:00	$165.81	BUY	300	$49,743.00	2026-04-15 09:36:00	$176.62	Sold	$3,243.00	6.52%	5
2026-04-10 10:33:00	$166.05	BUY	300	$49,815.00	2026-04-15 09:36:00	$176.62	Sold	$3,171.00	6.37%	5
2026-04-10 10:32:00	$165.84	BUY	300	$49,752.00	2026-04-15 09:36:00	$176.62	Sold	$3,234.00	6.5%	5
2026-04-10 10:31:00	$165.24	BUY	300	$49,572.00	2026-04-15 09:36:00	$176.62	Sold	$3,414.00	6.89%	5
2026-04-10 10:30:00	$165.34	BUY	300	$49,602.00	2026-04-15 09:36:00	$176.62	Sold	$3,384.00	6.82%	5
2026-04-10 10:29:00	$165.38	BUY	300	$49,614.00	2026-04-15 09:36:00	$176.62	Sold	$3,372.00	6.8%	5
2026-04-10 10:28:00	$165.63	BUY	300	$49,689.00	2026-04-15 09:36:00	$176.62	Sold	$3,297.00	6.64%	5
2026-04-10 10:27:00	$165.79	BUY	300	$49,737.00	2026-04-15 09:36:00	$176.62	Sold	$3,249.00	6.53%	5
2026-04-10 10:26:00	$165.88	BUY	300	$49,764.00	2026-04-15 09:36:00	$176.62	Sold	$3,222.00	6.47%	5
2026-04-10 10:25:00	$165.87	BUY	300	$49,761.00	2026-04-15 09:36:00	$176.62	Sold	$3,225.00	6.48%	5
2026-04-10 10:24:00	$165.77	BUY	300	$49,731.00	2026-04-15 09:36:00	$176.62	Sold	$3,255.00	6.55%	5
2026-04-10 10:23:00	$165.74	BUY	300	$49,722.00	2026-04-15 09:36:00	$176.62	Sold	$3,264.00	6.56%	5
2026-04-10 10:22:00	$165.49	BUY	300	$49,647.00	2026-04-15 09:36:00	$176.62	Sold	$3,339.00	6.73%	5
2026-04-10 10:21:00	$165.78	BUY	300	$49,734.00	2026-04-15 09:36:00	$176.62	Sold	$3,252.00	6.54%	5
2026-04-10 10:20:00	$165.74	BUY	300	$49,722.00	2026-04-15 09:36:00	$176.62	Sold	$3,264.00	6.56%	5
2026-04-10 10:19:00	$165.75	BUY	300	$49,725.00	2026-04-15 09:36:00	$176.62	Sold	$3,261.00	6.56%	5
2026-04-10 10:18:00	$165.92	BUY	300	$49,776.00	2026-04-15 09:36:00	$176.62	Sold	$3,210.00	6.45%	5
2026-04-10 10:17:00	$166.05	BUY	300	$49,815.00	2026-04-15 09:36:00	$176.62	Sold	$3,171.00	6.37%	5
2026-04-10 10:16:00	$166.04	BUY	300	$49,812.00	2026-04-15 09:36:00	$176.62	Sold	$3,174.00	6.37%	5
2026-04-10 10:15:00	$166.08	BUY	300	$49,824.00	2026-04-15 09:36:00	$176.62	Sold	$3,162.00	6.35%	5
2026-04-10 10:14:00	$165.92	BUY	300	$49,776.00	2026-04-15 09:36:00	$176.62	Sold	$3,210.00	6.45%	5
2026-04-10 10:13:00	$165.85	BUY	300	$49,755.00	2026-04-15 09:36:00	$176.62	Sold	$3,231.00	6.49%	5
2026-04-10 10:12:00	$165.57	BUY	300	$49,671.00	2026-04-15 09:36:00	$176.62	Sold	$3,315.00	6.67%	5
2026-04-10 10:11:00	$165.77	BUY	300	$49,731.00	2026-04-15 09:36:00	$176.62	Sold	$3,255.00	6.55%	5
2026-04-10 10:10:00	$165.50	BUY	300	$49,650.00	2026-04-15 09:36:00	$176.62	Sold	$3,336.00	6.72%	5
2026-04-10 10:09:00	$165.71	BUY	300	$49,713.00	2026-04-15 09:36:00	$176.62	Sold	$3,273.00	6.58%	5
2026-04-10 10:08:00	$165.67	BUY	300	$49,701.00	2026-04-15 09:36:00	$176.62	Sold	$3,285.00	6.61%	5
2026-04-10 10:07:00	$165.94	BUY	300	$49,782.00	2026-04-15 09:36:00	$176.62	Sold	$3,204.00	6.44%	5
2026-04-10 10:06:00	$165.87	BUY	300	$49,761.00	2026-04-15 09:36:00	$176.62	Sold	$3,225.00	6.48%	5
2026-04-10 10:05:00	$165.91	BUY	300	$49,773.00	2026-04-15 09:36:00	$176.62	Sold	$3,213.00	6.46%	5
2026-04-10 10:04:00	$165.91	BUY	300	$49,773.00	2026-04-15 09:36:00	$176.62	Sold	$3,213.00	6.46%	5
2026-04-10 10:03:00	$165.82	BUY	300	$49,746.00	2026-04-15 09:36:00	$176.62	Sold	$3,240.00	6.51%	5
2026-04-10 10:02:00	$166.16	BUY	300	$49,848.00	2026-04-15 09:36:00	$176.62	Sold	$3,138.00	6.3%	5
2026-04-10 09:59:00	$166.21	BUY	300	$49,863.00	2026-04-15 09:36:00	$176.62	Sold	$3,123.00	6.26%	5
2026-04-10 09:58:00	$166.22	BUY	300	$49,866.00	2026-04-15 09:36:00	$176.62	Sold	$3,120.00	6.26%	5
2026-04-10 09:57:00	$165.90	BUY	300	$49,770.00	2026-04-15 09:36:00	$176.62	Sold	$3,216.00	6.46%	5
2026-04-10 09:56:00	$165.80	BUY	300	$49,740.00	2026-04-15 09:36:00	$176.62	Sold	$3,246.00	6.53%	5
2026-04-10 09:55:00	$165.25	BUY	300	$49,575.00	2026-04-15 09:36:00	$176.62	Sold	$3,411.00	6.88%	5
2026-04-10 09:54:00	$165.51	BUY	300	$49,653.00	2026-04-15 09:36:00	$176.62	Sold	$3,333.00	6.71%	5
2026-04-10 09:53:00	$165.66	BUY	300	$49,698.00	2026-04-15 09:36:00	$176.62	Sold	$3,288.00	6.62%	5
2026-04-10 09:52:00	$165.69	BUY	300	$49,707.00	2026-04-15 09:36:00	$176.62	Sold	$3,279.00	6.6%	5
2026-04-10 09:51:00	$165.44	BUY	300	$49,632.00	2026-04-15 09:36:00	$176.62	Sold	$3,354.00	6.76%	5
2026-04-10 09:50:00	$165.38	BUY	300	$49,614.00	2026-04-15 09:36:00	$176.62	Sold	$3,372.00	6.8%	5
2026-04-10 09:49:00	$165.95	BUY	300	$49,785.00	2026-04-15 09:36:00	$176.62	Sold	$3,201.00	6.43%	5
2026-04-10 09:48:00	$166.46	BUY	300	$49,938.00	2026-04-15 09:36:00	$176.62	Sold	$3,048.00	6.1%	5
2026-04-10 09:47:00	$166.89	BUY	300	$50,067.00	2026-04-15 09:36:00	$176.62	Sold	$2,919.00	5.83%	5
2026-04-10 09:46:00	$166.40	BUY	300	$49,920.00	2026-04-15 09:36:00	$176.62	Sold	$3,066.00	6.14%	5
2026-04-10 09:45:00	$166.60	BUY	300	$49,980.00	2026-04-15 09:36:00	$176.62	Sold	$3,006.00	6.01%	5
2026-04-10 09:44:00	$166.86	BUY	300	$50,058.00	2026-04-15 09:36:00	$176.62	Sold	$2,928.00	5.85%	5
2026-04-10 09:43:00	$166.63	BUY	300	$49,989.00	2026-04-15 09:36:00	$176.62	Sold	$2,997.00	6%	5
2026-04-10 09:42:00	$167.07	BUY	300	$50,121.00	2026-04-15 09:36:00	$176.62	Sold	$2,865.00	5.72%	5
2026-04-10 09:41:00	$167.27	BUY	300	$50,181.00	2026-04-15 09:36:00	$176.62	Sold	$2,805.00	5.59%	5
2026-04-10 09:40:00	$167.72	BUY	300	$50,316.00	2026-04-15 09:36:00	$176.62	Sold	$2,670.00	5.31%	5
2026-04-10 09:39:00	$167.73	BUY	300	$50,319.00	2026-04-15 09:36:00	$176.62	Sold	$2,667.00	5.3%	5
2026-04-10 09:38:00	$167.62	BUY	300	$50,286.00	2026-04-15 09:36:00	$176.62	Sold	$2,700.00	5.37%	5
2026-04-10 09:37:00	$167.80	BUY	300	$50,340.00	2026-04-15 09:36:00	$176.62	Sold	$2,646.00	5.26%	5
2026-04-10 09:36:00	$167.79	BUY	300	$50,337.00	2026-04-15 09:36:00	$176.62	Sold	$2,649.00	5.26%	5
2026-04-10 09:35:00	$167.47	BUY	300	$50,241.00	2026-04-15 09:36:00	$176.62	Sold	$2,745.00	5.46%	5
2026-04-10 09:34:00	$168.15	BUY	300	$50,445.00	2026-04-15 09:36:00	$176.62	Sold	$2,541.00	5.04%	5
2026-04-10 09:33:00	$168.29	BUY	300	$50,487.00	2026-04-15 09:36:00	$176.62	Sold	$2,499.00	4.95%	5
2026-04-09 14:04:00	$168.51	BUY	290	$48,867.90	2026-04-15 09:36:00	$176.62	Sold	$2,351.90	4.81%	6
2026-04-09 14:03:00	$168.66	BUY	290	$48,911.40	2026-04-15 09:36:00	$176.62	Sold	$2,308.40	4.72%	6
2026-04-09 14:02:00	$168.63	BUY	290	$48,902.70	2026-04-15 09:36:00	$176.62	Sold	$2,317.07	4.74%	6
2026-04-09 13:56:00	$168.63	BUY	290	$48,902.70	2026-04-15 09:36:00	$176.62	Sold	$2,317.10	4.74%	6
2026-04-09 13:55:00	$168.66	BUY	290	$48,911.40	2026-04-15 09:36:00	$176.62	Sold	$2,308.40	4.72%	6
2026-04-09 13:51:00	$168.62	BUY	290	$48,899.80	2026-04-15 09:36:00	$176.62	Sold	$2,319.97	4.74%	6
2026-04-09 13:50:00	$168.60	BUY	290	$48,894.00	2026-04-15 09:36:00	$176.62	Sold	$2,325.80	4.76%	6
2026-04-09 13:46:00	$168.55	BUY	290	$48,879.50	2026-04-15 09:36:00	$176.62	Sold	$2,340.30	4.79%	6
2026-04-09 13:45:00	$168.63	BUY	290	$48,901.20	2026-04-15 09:36:00	$176.62	Sold	$2,318.55	4.74%	6
2026-04-09 13:43:00	$168.61	BUY	290	$48,895.40	2026-04-15 09:36:00	$176.62	Sold	$2,324.35	4.75%	6
2026-04-09 13:42:00	$168.53	BUY	290	$48,873.70	2026-04-15 09:36:00	$176.62	Sold	$2,346.10	4.8%	6
2026-04-09 13:41:00	$168.61	BUY	290	$48,896.90	2026-04-15 09:36:00	$176.62	Sold	$2,322.90	4.75%	6
2026-04-09 13:40:00	$168.63	BUY	290	$48,901.20	2026-04-15 09:36:00	$176.62	Sold	$2,318.55	4.74%	6
2026-04-09 13:39:00	$168.52	BUY	290	$48,869.40	2026-04-15 09:36:00	$176.62	Sold	$2,350.45	4.81%	6
2026-04-09 13:38:00	$168.41	BUY	290	$48,838.90	2026-04-15 09:36:00	$176.62	Sold	$2,380.90	4.88%	6
2026-04-09 13:37:00	$168.35	BUY	290	$48,821.50	2026-04-15 09:36:00	$176.62	Sold	$2,398.30	4.91%	6
2026-04-09 13:36:00	$168.30	BUY	290	$48,807.00	2026-04-15 09:36:00	$176.62	Sold	$2,412.80	4.94%	6
2026-04-09 13:35:00	$168.01	BUY	290	$48,722.90	2026-04-15 09:36:00	$176.62	Sold	$2,496.90	5.12%	6
2026-04-09 13:34:00	$168.04	BUY	290	$48,732.30	2026-04-15 09:36:00	$176.62	Sold	$2,487.53	5.1%	6
2026-04-09 13:33:00	$168.06	BUY	290	$48,737.40	2026-04-15 09:36:00	$176.62	Sold	$2,482.40	5.09%	6
2026-04-09 13:32:00	$168.09	BUY	290	$48,746.10	2026-04-15 09:36:00	$176.62	Sold	$2,473.70	5.07%	6
2026-04-09 13:31:00	$167.95	BUY	290	$48,705.50	2026-04-15 09:36:00	$176.62	Sold	$2,514.30	5.16%	6
2026-04-09 13:30:00	$168.05	BUY	290	$48,733.10	2026-04-15 09:36:00	$176.62	Sold	$2,486.75	5.1%	6
2026-04-09 13:29:00	$168.37	BUY	290	$48,827.30	2026-04-15 09:36:00	$176.62	Sold	$2,392.50	4.9%	6
2026-04-09 13:28:00	$168.53	BUY	290	$48,873.70	2026-04-15 09:36:00	$176.62	Sold	$2,346.10	4.8%	6
2026-04-09 13:27:00	$168.50	BUY	290	$48,865.00	2026-04-15 09:36:00	$176.62	Sold	$2,354.80	4.82%	6
2026-04-09 13:26:00	$168.55	BUY	290	$48,879.50	2026-04-15 09:36:00	$176.62	Sold	$2,340.30	4.79%	6
2026-04-09 13:25:00	$168.54	BUY	290	$48,875.10	2026-04-15 09:36:00	$176.62	Sold	$2,344.65	4.8%	6
2026-04-09 13:24:00	$168.54	BUY	290	$48,876.60	2026-04-15 09:36:00	$176.62	Sold	$2,343.20	4.79%	6
2026-04-09 13:23:00	$168.49	BUY	290	$48,862.10	2026-04-15 09:36:00	$176.62	Sold	$2,357.70	4.83%	6
2026-04-09 13:22:00	$168.46	BUY	290	$48,853.40	2026-04-15 09:36:00	$176.62	Sold	$2,366.40	4.84%	6
2026-04-09 13:21:00	$168.59	BUY	290	$48,891.10	2026-04-15 09:36:00	$176.62	Sold	$2,328.70	4.76%	6
2026-04-09 13:19:00	$168.61	BUY	290	$48,897.60	2026-04-15 09:36:00	$176.62	Sold	$2,322.17	4.75%	6
2026-04-09 13:09:00	$168.63	BUY	290	$48,902.70	2026-04-15 09:36:00	$176.62	Sold	$2,317.10	4.74%	6
2026-04-09 13:08:00	$168.59	BUY	290	$48,891.10	2026-04-15 09:36:00	$176.62	Sold	$2,328.70	4.76%	6
2026-04-09 13:07:00	$168.45	BUY	290	$48,850.50	2026-04-15 09:36:00	$176.62	Sold	$2,369.30	4.85%	6
2026-04-09 13:06:00	$168.45	BUY	290	$48,849.10	2026-04-15 09:36:00	$176.62	Sold	$2,370.75	4.85%	6
2026-04-09 13:05:00	$168.21	BUY	290	$48,780.90	2026-04-15 09:36:00	$176.62	Sold	$2,438.90	5%	6
2026-04-09 13:04:00	$168.22	BUY	290	$48,783.80	2026-04-15 09:36:00	$176.62	Sold	$2,436.00	4.99%	6
2026-04-09 13:03:00	$168.28	BUY	290	$48,801.20	2026-04-15 09:36:00	$176.62	Sold	$2,418.60	4.96%	6
2026-04-09 13:02:00	$168.17	BUY	290	$48,769.30	2026-04-15 09:36:00	$176.62	Sold	$2,450.50	5.02%	6
2026-04-09 13:01:00	$168.32	BUY	290	$48,812.80	2026-04-15 09:36:00	$176.62	Sold	$2,407.00	4.93%	6
2026-04-09 13:00:00	$168.31	BUY	290	$48,809.90	2026-04-15 09:36:00	$176.62	Sold	$2,409.90	4.94%	6
2026-04-09 12:59:00	$168.21	BUY	290	$48,780.90	2026-04-15 09:36:00	$176.62	Sold	$2,438.90	5%	6
2026-04-09 12:58:00	$168.11	BUY	290	$48,751.90	2026-04-15 09:36:00	$176.62	Sold	$2,467.90	5.06%	6
2026-04-09 12:57:00	$168.21	BUY	290	$48,780.90	2026-04-15 09:36:00	$176.62	Sold	$2,438.90	5%	6
2026-04-09 12:56:00	$168.28	BUY	290	$48,801.20	2026-04-15 09:36:00	$176.62	Sold	$2,418.60	4.96%	6
2026-04-09 12:55:00	$168.18	BUY	290	$48,772.20	2026-04-15 09:36:00	$176.62	Sold	$2,447.60	5.02%	6
2026-04-09 12:54:00	$168.38	BUY	290	$48,830.20	2026-04-15 09:36:00	$176.62	Sold	$2,389.63	4.89%	6
2026-04-09 12:53:00	$168.22	BUY	290	$48,783.80	2026-04-15 09:36:00	$176.62	Sold	$2,436.00	4.99%	6
2026-04-09 12:52:00	$168.32	BUY	290	$48,812.80	2026-04-15 09:36:00	$176.62	Sold	$2,407.00	4.93%	6
2026-04-09 12:51:00	$168.20	BUY	290	$48,778.00	2026-04-15 09:36:00	$176.62	Sold	$2,441.80	5.01%	6
2026-04-09 12:50:00	$168.11	BUY	290	$48,751.90	2026-04-15 09:36:00	$176.62	Sold	$2,467.90	5.06%	6
2026-04-09 12:49:00	$168.19	BUY	290	$48,775.10	2026-04-15 09:36:00	$176.62	Sold	$2,444.70	5.01%	6
2026-04-09 12:48:00	$168.00	BUY	290	$48,718.60	2026-04-15 09:36:00	$176.62	Sold	$2,501.25	5.13%	6
2026-04-09 12:47:00	$168.13	BUY	290	$48,756.20	2026-04-15 09:36:00	$176.62	Sold	$2,463.55	5.05%	6
2026-04-09 12:46:00	$167.91	BUY	290	$48,693.90	2026-04-15 09:36:00	$176.62	Sold	$2,525.90	5.19%	6
2026-04-09 12:45:00	$167.72	BUY	290	$48,638.80	2026-04-15 09:36:00	$176.62	Sold	$2,581.00	5.31%	6
2026-04-09 12:44:00	$167.78	BUY	290	$48,656.20	2026-04-15 09:36:00	$176.62	Sold	$2,563.60	5.27%	6
2026-04-09 12:43:00	$167.53	BUY	290	$48,583.70	2026-04-15 09:36:00	$176.62	Sold	$2,636.10	5.43%	6
2026-04-09 12:42:00	$167.60	BUY	290	$48,604.00	2026-04-15 09:36:00	$176.62	Sold	$2,615.80	5.38%	6
2026-04-09 12:41:00	$167.69	BUY	290	$48,630.10	2026-04-15 09:36:00	$176.62	Sold	$2,589.70	5.33%	6
2026-04-09 12:40:00	$167.71	BUY	290	$48,635.90	2026-04-15 09:36:00	$176.62	Sold	$2,583.90	5.31%	6
2026-04-09 12:39:00	$167.78	BUY	290	$48,656.20	2026-04-15 09:36:00	$176.62	Sold	$2,563.60	5.27%	6
2026-04-09 12:38:00	$167.53	BUY	290	$48,583.70	2026-04-15 09:36:00	$176.62	Sold	$2,636.10	5.43%	6
2026-04-09 12:37:00	$167.79	BUY	290	$48,659.10	2026-04-15 09:36:00	$176.62	Sold	$2,560.70	5.26%	6
2026-04-09 12:36:00	$167.60	BUY	290	$48,604.00	2026-04-15 09:36:00	$176.62	Sold	$2,615.80	5.38%	6
2026-04-09 12:35:00	$167.45	BUY	290	$48,560.50	2026-04-15 09:36:00	$176.62	Sold	$2,659.30	5.48%	6
2026-04-09 12:34:00	$167.64	BUY	290	$48,615.60	2026-04-15 09:36:00	$176.62	Sold	$2,604.20	5.36%	6
2026-04-09 12:33:00	$167.48	BUY	290	$48,567.80	2026-04-15 09:36:00	$176.62	Sold	$2,652.05	5.46%	6
2026-04-09 12:32:00	$167.71	BUY	290	$48,635.90	2026-04-15 09:36:00	$176.62	Sold	$2,583.90	5.31%	6
2026-04-09 12:31:00	$168.14	BUY	290	$48,760.60	2026-04-15 09:36:00	$176.62	Sold	$2,459.20	5.04%	6
2026-04-09 12:30:00	$168.03	BUY	290	$48,728.70	2026-04-15 09:36:00	$176.62	Sold	$2,491.10	5.11%	6
2026-04-09 12:29:00	$168.12	BUY	290	$48,754.80	2026-04-15 09:36:00	$176.62	Sold	$2,465.00	5.06%	6
2026-04-09 12:28:00	$168.37	BUY	290	$48,827.30	2026-04-15 09:36:00	$176.62	Sold	$2,392.50	4.9%	6
2026-04-09 12:27:00	$168.44	BUY	290	$48,847.60	2026-04-15 09:36:00	$176.62	Sold	$2,372.20	4.86%	6
2026-04-09 12:26:00	$168.36	BUY	290	$48,824.40	2026-04-15 09:36:00	$176.62	Sold	$2,395.40	4.91%	6
2026-04-09 12:25:00	$168.51	BUY	290	$48,867.90	2026-04-15 09:36:00	$176.62	Sold	$2,351.90	4.81%	6
2026-04-09 12:24:00	$168.57	BUY	290	$48,885.30	2026-04-15 09:36:00	$176.62	Sold	$2,334.50	4.78%	6
2026-04-09 11:07:00	$168.64	BUY	290	$48,905.60	2026-04-15 09:36:00	$176.62	Sold	$2,314.20	4.73%	6
2026-04-09 11:06:00	$168.60	BUY	290	$48,894.00	2026-04-15 09:36:00	$176.62	Sold	$2,325.80	4.76%	6
2026-04-09 11:03:00	$168.60	BUY	290	$48,894.00	2026-04-15 09:36:00	$176.62	Sold	$2,325.80	4.76%	6
2026-04-09 09:57:00	$168.04	BUY	290	$48,731.60	2026-04-15 09:36:00	$176.62	Sold	$2,488.20	5.11%	6
2026-04-09 09:56:00	$168.00	BUY	290	$48,720.00	2026-04-15 09:36:00	$176.62	Sold	$2,499.80	5.13%	6
2026-04-09 09:55:00	$167.79	BUY	290	$48,659.10	2026-04-15 09:36:00	$176.62	Sold	$2,560.70	5.26%	6
2026-04-09 09:54:00	$167.54	BUY	290	$48,586.60	2026-04-15 09:36:00	$176.62	Sold	$2,633.20	5.42%	6
2026-04-09 09:53:00	$167.63	BUY	290	$48,612.70	2026-04-15 09:36:00	$176.62	Sold	$2,607.10	5.36%	6
2026-04-09 09:52:00	$167.86	BUY	290	$48,679.40	2026-04-15 09:36:00	$176.62	Sold	$2,540.40	5.22%	6
2026-04-09 09:51:00	$168.36	BUY	290	$48,824.40	2026-04-15 09:36:00	$176.62	Sold	$2,395.40	4.91%	6
2026-04-09 09:50:00	$168.33	BUY	290	$48,815.70	2026-04-15 09:36:00	$176.62	Sold	$2,404.10	4.92%	6
2026-04-09 09:49:00	$169.34	BUY	290	$49,108.60	2026-04-15 09:36:00	$176.62	Sold	$2,111.20	4.3%	6
2026-04-09 09:48:00	$169.64	BUY	290	$49,195.60	2026-04-15 09:36:00	$176.62	Sold	$2,024.20	4.11%	6
2026-04-09 09:47:00	$169.89	BUY	290	$49,268.10	2026-04-15 09:36:00	$176.62	Sold	$1,951.70	3.96%	6
2026-04-09 09:46:00	$170.49	BUY	290	$49,442.10	2026-04-15 09:36:00	$176.62	Sold	$1,777.70	3.6%	6
2026-04-09 09:45:00	$170.84	BUY	290	$49,543.60	2026-04-15 09:36:00	$176.62	Sold	$1,676.20	3.38%	6
2026-04-09 09:40:00	$170.77	BUY	290	$49,523.30	2026-04-15 09:36:00	$176.62	Sold	$1,696.50	3.43%	6
2026-04-09 09:39:00	$170.85	BUY	290	$49,546.50	2026-04-15 09:36:00	$176.62	Sold	$1,673.30	3.38%	6
2026-04-09 09:38:00	$170.85	BUY	290	$49,546.50	2026-04-15 09:36:00	$176.62	Sold	$1,673.30	3.38%	6
2026-04-09 09:37:00	$170.71	BUY	290	$49,505.90	2026-04-15 09:36:00	$176.62	Sold	$1,713.90	3.46%	6
2026-04-09 09:36:00	$171.10	BUY	290	$49,619.00	2026-04-15 09:36:00	$176.62	Sold	$1,600.80	3.23%	6
2026-04-09 09:35:00	$170.29	BUY	290	$49,384.10	2026-04-15 09:36:00	$176.62	Sold	$1,835.70	3.72%	6
2026-04-09 09:34:00	$170.83	BUY	290	$49,540.70	2026-04-15 09:36:00	$176.62	Sold	$1,679.10	3.39%	6
2026-04-09 09:33:00	$171.92	BUY	290	$49,856.80	2026-04-15 09:36:00	$176.62	Sold	$1,363.00	2.73%	6
2026-04-09 09:32:00	$172.19	BUY	290	$49,935.10	2026-04-15 09:36:00	$176.62	Sold	$1,284.70	2.57%	6
2026-04-09 09:31:00	$173.12	BUY	290	$50,204.80	2026-04-15 09:36:00	$176.62	Sold	$1,015.00	2.02%	6
2026-04-08 15:59:00	$176.38	BUY	270	$47,622.60	2026-04-15 14:12:00	$178.33	Sold	$526.50	1.11%	7
2026-04-08 15:58:00	$176.17	BUY	270	$47,565.90	2026-04-15 14:06:00	$178.03	Sold	$502.20	1.06%	7
2026-04-08 15:57:00	$176.14	BUY	270	$47,557.80	2026-04-15 14:06:00	$178.03	Sold	$510.30	1.07%	7
2026-04-08 15:56:00	$176.42	BUY	270	$47,633.40	2026-04-15 14:12:00	$178.33	Sold	$515.70	1.08%	7
2026-04-08 15:55:00	$176.20	BUY	270	$47,574.00	2026-04-15 14:08:00	$178.17	Sold	$531.90	1.12%	7
2026-04-08 15:54:00	$176.30	BUY	270	$47,601.00	2026-04-15 14:08:00	$178.17	Sold	$504.90	1.06%	7
2026-04-08 15:53:00	$176.49	BUY	270	$47,652.30	2026-04-15 14:31:00	$178.44	Sold	$526.50	1.1%	7
2026-04-08 15:52:00	$176.57	BUY	270	$47,673.90	2026-04-15 14:31:00	$178.44	Sold	$504.90	1.06%	7
2026-04-08 15:51:00	$176.47	BUY	270	$47,646.90	2026-04-15 14:12:00	$178.33	Sold	$502.20	1.05%	7
2026-04-08 15:50:00	$176.56	BUY	270	$47,671.20	2026-04-15 14:31:00	$178.44	Sold	$507.60	1.06%	7
2026-04-08 15:49:00	$176.18	BUY	270	$47,568.60	2026-04-15 14:07:00	$178.04	Sold	$502.20	1.06%	7
2026-04-08 15:48:00	$176.20	BUY	270	$47,574.00	2026-04-15 14:08:00	$178.17	Sold	$531.90	1.12%	7
2026-04-08 15:47:00	$176.25	BUY	270	$47,587.50	2026-04-15 14:08:00	$178.17	Sold	$518.40	1.09%	7
2026-04-08 15:46:00	$176.22	BUY	270	$47,579.40	2026-04-15 14:08:00	$178.17	Sold	$526.50	1.11%	7
2026-04-08 15:45:00	$176.24	BUY	270	$47,584.80	2026-04-15 14:08:00	$178.17	Sold	$521.10	1.1%	7
2026-04-08 15:44:00	$176.18	BUY	270	$47,568.60	2026-04-15 14:07:00	$178.04	Sold	$502.20	1.06%	7
2026-04-08 15:43:00	$176.25	BUY	270	$47,587.50	2026-04-15 14:08:00	$178.17	Sold	$518.40	1.09%	7
2026-04-08 15:42:00	$175.97	BUY	270	$47,511.90	2026-04-15 14:06:00	$178.03	Sold	$556.20	1.17%	7
2026-04-08 15:41:00	$175.94	BUY	270	$47,502.40	2026-04-15 13:36:00	$177.80	Sold	$503.55	1.06%	7
2026-04-08 15:40:00	$176.09	BUY	270	$47,544.30	2026-04-15 14:06:00	$178.03	Sold	$523.80	1.1%	7
2026-04-08 15:39:00	$176.21	BUY	270	$47,576.70	2026-04-15 14:08:00	$178.17	Sold	$529.20	1.11%	7
2026-04-08 15:38:00	$176.11	BUY	270	$47,549.70	2026-04-15 14:06:00	$178.03	Sold	$518.40	1.09%	7
2026-04-08 15:37:00	$176.23	BUY	270	$47,582.10	2026-04-15 14:08:00	$178.17	Sold	$523.80	1.1%	7
2026-04-08 15:36:00	$176.12	BUY	270	$47,552.40	2026-04-15 14:06:00	$178.03	Sold	$515.70	1.08%	7
2026-04-08 15:35:00	$176.20	BUY	270	$47,574.00	2026-04-15 14:08:00	$178.17	Sold	$531.90	1.12%	7
2026-04-08 15:34:00	$176.23	BUY	270	$47,582.10	2026-04-15 14:08:00	$178.17	Sold	$523.80	1.1%	7
2026-04-08 15:33:00	$175.91	BUY	270	$47,495.70	2026-04-15 12:52:00	$177.78	Sold	$504.90	1.06%	7
2026-04-08 15:32:00	$175.94	BUY	270	$47,503.80	2026-04-15 13:36:00	$177.80	Sold	$502.20	1.06%	7
2026-04-08 15:31:00	$176.16	BUY	270	$47,563.20	2026-04-15 14:06:00	$178.03	Sold	$504.90	1.06%	7
2026-04-08 15:30:00	$176.34	BUY	270	$47,611.80	2026-04-15 14:10:00	$178.21	Sold	$504.90	1.06%	7
2026-04-08 15:29:00	$176.42	BUY	270	$47,633.40	2026-04-15 14:12:00	$178.33	Sold	$515.70	1.08%	7
2026-04-08 15:28:00	$176.41	BUY	270	$47,630.70	2026-04-15 14:12:00	$178.33	Sold	$518.40	1.09%	7
2026-04-08 15:27:00	$175.94	BUY	270	$47,503.80	2026-04-15 13:36:00	$177.80	Sold	$502.20	1.06%	7
2026-04-08 15:26:00	$176.01	BUY	270	$47,521.40	2026-04-15 14:06:00	$178.03	Sold	$546.75	1.15%	7
2026-04-08 15:25:00	$176.24	BUY	270	$47,584.80	2026-04-15 14:08:00	$178.17	Sold	$521.10	1.1%	7
2026-04-08 15:24:00	$176.49	BUY	270	$47,652.30	2026-04-15 14:31:00	$178.44	Sold	$526.50	1.1%	7
2026-04-08 15:23:00	$176.50	BUY	270	$47,655.00	2026-04-15 14:31:00	$178.44	Sold	$523.80	1.1%	7
2026-04-08 15:22:00	$176.69	BUY	270	$47,706.30	2026-04-15 14:33:00	$178.56	Sold	$504.90	1.06%	7
2026-04-08 15:21:00	$176.88	BUY	270	$47,757.60	2026-04-15 14:38:00	$178.74	Sold	$500.85	1.05%	7
2026-04-08 15:20:00	$177.00	BUY	270	$47,790.00	2026-04-15 14:45:00	$178.91	Sold	$515.70	1.08%	7
2026-04-08 15:19:00	$177.30	BUY	270	$47,871.00	2026-04-15 14:49:00	$179.16	Sold	$502.20	1.05%	7
2026-04-08 15:18:00	$177.36	BUY	270	$47,887.20	2026-04-15 14:50:00	$179.25	Sold	$510.30	1.07%	7
2026-04-08 15:17:00	$177.71	BUY	270	$47,981.70	2026-04-15 14:59:00	$179.62	Sold	$515.43	1.07%	7
2026-04-08 15:16:00	$178.03	BUY	270	$48,068.10	2026-04-16 09:32:00	$184.01	Sold	$1,614.60	3.36%	8
2026-04-08 15:15:00	$178.09	BUY	270	$48,084.30	2026-04-16 09:32:00	$184.01	Sold	$1,598.40	3.32%	8
2026-04-08 15:14:00	$178.26	BUY	270	$48,130.20	2026-04-16 09:32:00	$184.01	Sold	$1,552.50	3.23%	8
2026-04-08 15:13:00	$178.34	BUY	270	$48,151.80	2026-04-16 09:32:00	$184.01	Sold	$1,530.90	3.18%	8
2026-04-08 15:12:00	$178.28	BUY	270	$48,135.60	2026-04-16 09:32:00	$184.01	Sold	$1,547.10	3.21%	8
2026-04-08 15:11:00	$178.31	BUY	270	$48,143.70	2026-04-16 09:32:00	$184.01	Sold	$1,539.00	3.2%	8
2026-04-08 15:10:00	$178.37	BUY	270	$48,159.90	2026-04-16 09:32:00	$184.01	Sold	$1,522.80	3.16%	8
2026-04-08 15:09:00	$178.24	BUY	270	$48,124.80	2026-04-16 09:32:00	$184.01	Sold	$1,557.90	3.24%	8
2026-04-08 15:08:00	$178.21	BUY	270	$48,116.70	2026-04-16 09:32:00	$184.01	Sold	$1,566.00	3.25%	8
2026-04-08 15:07:00	$178.61	BUY	270	$48,224.70	2026-04-16 09:32:00	$184.01	Sold	$1,458.00	3.02%	8
2026-04-08 15:06:00	$178.45	BUY	270	$48,181.50	2026-04-16 09:32:00	$184.01	Sold	$1,501.20	3.12%	8
2026-04-08 15:05:00	$178.17	BUY	270	$48,105.90	2026-04-16 09:32:00	$184.01	Sold	$1,576.80	3.28%	8
2026-04-08 15:04:00	$178.39	BUY	270	$48,165.30	2026-04-16 09:32:00	$184.01	Sold	$1,517.40	3.15%	8
2026-04-08 15:03:00	$178.64	BUY	270	$48,232.80	2026-04-16 09:32:00	$184.01	Sold	$1,449.90	3.01%	8
2026-04-08 15:02:00	$178.59	BUY	270	$48,219.30	2026-04-16 09:32:00	$184.01	Sold	$1,463.40	3.03%	8
2026-04-08 15:01:00	$178.70	BUY	270	$48,249.00	2026-04-16 09:32:00	$184.01	Sold	$1,433.70	2.97%	8
2026-04-08 15:00:00	$178.76	BUY	270	$48,265.20	2026-04-16 09:32:00	$184.01	Sold	$1,417.50	2.94%	8
2026-04-08 14:59:00	$178.75	BUY	270	$48,262.50	2026-04-16 09:32:00	$184.01	Sold	$1,420.17	2.94%	8
2026-04-08 14:58:00	$178.82	BUY	270	$48,281.40	2026-04-16 09:32:00	$184.01	Sold	$1,401.30	2.9%	8
2026-04-08 14:57:00	$178.91	BUY	270	$48,304.40	2026-04-16 09:32:00	$184.01	Sold	$1,378.35	2.85%	8
2026-04-08 14:56:00	$178.81	BUY	270	$48,277.40	2026-04-16 09:32:00	$184.01	Sold	$1,405.35	2.91%	8
2026-04-08 14:55:00	$178.78	BUY	270	$48,270.60	2026-04-16 09:32:00	$184.01	Sold	$1,412.10	2.93%	8
2026-04-08 14:54:00	$179.04	BUY	270	$48,339.50	2026-04-16 09:32:00	$184.01	Sold	$1,343.22	2.78%	8
2026-04-08 14:53:00	$179.08	BUY	270	$48,351.60	2026-04-16 09:32:00	$184.01	Sold	$1,331.10	2.75%	8
2026-04-08 14:52:00	$179.07	BUY	270	$48,348.90	2026-04-16 09:32:00	$184.01	Sold	$1,333.80	2.76%	8
2026-04-08 14:51:00	$178.99	BUY	270	$48,327.30	2026-04-16 09:32:00	$184.01	Sold	$1,355.40	2.8%	8
2026-04-08 14:50:00	$179.03	BUY	270	$48,338.10	2026-04-16 09:32:00	$184.01	Sold	$1,344.60	2.78%	8
2026-04-08 14:49:00	$179.01	BUY	270	$48,331.40	2026-04-16 09:32:00	$184.01	Sold	$1,351.35	2.8%	8
2026-04-08 14:48:00	$179.09	BUY	270	$48,352.90	2026-04-16 09:32:00	$184.01	Sold	$1,329.75	2.75%	8
2026-04-08 14:47:00	$179.19	BUY	270	$48,379.90	2026-04-16 09:32:00	$184.01	Sold	$1,302.75	2.69%	8
2026-04-08 14:46:00	$179.22	BUY	270	$48,389.40	2026-04-16 09:32:00	$184.01	Sold	$1,293.30	2.67%	8
2026-04-08 14:45:00	$179.25	BUY	270	$48,397.50	2026-04-16 09:32:00	$184.01	Sold	$1,285.20	2.66%	8
2026-04-08 14:44:00	$179.27	BUY	270	$48,404.20	2026-04-16 09:32:00	$184.01	Sold	$1,278.45	2.64%	8
2026-04-08 14:43:00	$179.38	BUY	270	$48,432.60	2026-04-16 09:32:00	$184.01	Sold	$1,250.10	2.58%	8
2026-04-08 14:42:00	$179.38	BUY	270	$48,431.20	2026-04-16 09:32:00	$184.01	Sold	$1,251.45	2.58%	8
2026-04-08 14:40:00	$179.35	BUY	270	$48,424.50	2026-04-16 09:32:00	$184.01	Sold	$1,258.20	2.6%	8
2026-04-08 14:38:00	$179.19	BUY	270	$48,381.30	2026-04-16 09:32:00	$184.01	Sold	$1,301.40	2.69%	8
2026-04-08 14:37:00	$179.29	BUY	270	$48,406.90	2026-04-16 09:32:00	$184.01	Sold	$1,275.75	2.64%	8
2026-04-08 14:36:00	$179.27	BUY	270	$48,402.90	2026-04-16 09:32:00	$184.01	Sold	$1,279.80	2.64%	8
2026-04-08 14:35:00	$179.06	BUY	270	$48,346.20	2026-04-16 09:32:00	$184.01	Sold	$1,336.50	2.76%	8
2026-04-08 14:34:00	$178.95	BUY	270	$48,316.50	2026-04-16 09:32:00	$184.01	Sold	$1,366.17	2.83%	8
2026-04-08 14:33:00	$179.14	BUY	270	$48,367.80	2026-04-16 09:32:00	$184.01	Sold	$1,314.90	2.72%	8
2026-04-08 14:32:00	$179.32	BUY	270	$48,416.40	2026-04-16 09:32:00	$184.01	Sold	$1,266.27	2.62%	8
2026-04-08 14:31:00	$179.50	BUY	270	$48,465.00	2026-04-16 09:32:00	$184.01	Sold	$1,217.70	2.51%	8
2026-04-08 14:30:00	$179.47	BUY	270	$48,456.90	2026-04-16 09:32:00	$184.01	Sold	$1,225.80	2.53%	8
2026-04-08 14:28:00	$179.53	BUY	270	$48,471.80	2026-04-16 09:32:00	$184.01	Sold	$1,210.95	2.5%	8
2026-04-08 14:27:00	$179.44	BUY	270	$48,448.80	2026-04-16 09:32:00	$184.01	Sold	$1,233.90	2.55%	8
2026-04-08 14:25:00	$179.42	BUY	270	$48,443.40	2026-04-16 09:32:00	$184.01	Sold	$1,239.30	2.56%	8
2026-04-08 14:24:00	$179.47	BUY	270	$48,456.90	2026-04-16 09:32:00	$184.01	Sold	$1,225.80	2.53%	8
2026-04-08 14:23:00	$179.45	BUY	270	$48,450.10	2026-04-16 09:32:00	$184.01	Sold	$1,232.55	2.54%	8
2026-04-08 14:22:00	$179.49	BUY	270	$48,462.30	2026-04-16 09:32:00	$184.01	Sold	$1,220.40	2.52%	8
2026-04-08 14:20:00	$179.45	BUY	270	$48,451.50	2026-04-16 09:32:00	$184.01	Sold	$1,231.20	2.54%	8
2026-04-08 14:19:00	$179.41	BUY	270	$48,439.40	2026-04-16 09:32:00	$184.01	Sold	$1,243.35	2.57%	8
2026-04-01 09:34:00	$188.58	SELL	270	$50,916.60	-	-		-	-
2026-04-01 09:33:00	$188.74	SELL	270	$50,959.80	-	-		-	-
2026-04-01 09:30:00	$188.40	SELL	270	$50,868.00	-	-		-	-
2026-03-27 15:59:00	$179.29	BUY	280	$50,201.20	2026-04-01 09:30:00	$188.40	Sold	$2,550.80	5.08%	5
2026-03-27 15:58:00	$179.14	BUY	280	$50,159.20	2026-04-01 09:30:00	$188.40	Sold	$2,592.80	5.17%	5
2026-03-27 15:57:00	$179.16	BUY	280	$50,164.80	2026-04-01 09:30:00	$188.40	Sold	$2,587.20	5.16%	5
2026-03-27 15:56:00	$179.16	BUY	280	$50,164.80	2026-04-01 09:30:00	$188.40	Sold	$2,587.20	5.16%	5
2026-03-27 15:55:00	$179.25	BUY	280	$50,190.00	2026-04-01 09:30:00	$188.40	Sold	$2,562.00	5.1%	5
2026-03-27 15:54:00	$179.25	BUY	280	$50,190.00	2026-04-01 09:30:00	$188.40	Sold	$2,562.00	5.1%	5
2026-03-27 15:53:00	$179.29	BUY	280	$50,201.20	2026-04-01 09:30:00	$188.40	Sold	$2,550.80	5.08%	5
2026-03-27 15:52:00	$178.86	BUY	280	$50,080.80	2026-04-01 09:30:00	$188.40	Sold	$2,671.20	5.33%	5
2026-03-27 15:51:00	$179.07	BUY	280	$50,139.60	2026-04-01 09:30:00	$188.40	Sold	$2,612.40	5.21%	5
2026-03-27 15:50:00	$179.29	BUY	280	$50,201.20	2026-04-01 09:30:00	$188.40	Sold	$2,550.80	5.08%	5
2026-03-27 15:49:00	$179.24	BUY	280	$50,187.20	2026-04-01 09:30:00	$188.40	Sold	$2,564.80	5.11%	5
2026-03-27 15:48:00	$179.31	BUY	280	$50,206.80	2026-04-01 09:30:00	$188.40	Sold	$2,545.20	5.07%	5
2026-03-27 15:47:00	$179.29	BUY	280	$50,201.20	2026-04-01 09:30:00	$188.40	Sold	$2,550.80	5.08%	5
2026-03-27 15:46:00	$179.17	BUY	280	$50,167.60	2026-04-01 09:30:00	$188.40	Sold	$2,584.40	5.15%	5
2026-03-27 15:45:00	$179.39	BUY	280	$50,229.20	2026-04-01 09:30:00	$188.40	Sold	$2,522.80	5.02%	5
2026-03-27 15:44:00	$179.53	BUY	280	$50,268.40	2026-04-01 09:30:00	$188.40	Sold	$2,483.60	4.94%	5
2026-03-27 15:43:00	$179.57	BUY	280	$50,279.60	2026-04-01 09:30:00	$188.40	Sold	$2,472.40	4.92%	5
2026-03-27 15:42:00	$179.59	BUY	280	$50,285.20	2026-04-01 09:30:00	$188.40	Sold	$2,466.80	4.91%	5
2026-03-27 15:41:00	$179.43	BUY	280	$50,240.40	2026-04-01 09:30:00	$188.40	Sold	$2,511.60	5%	5
2026-03-27 15:40:00	$179.41	BUY	280	$50,234.80	2026-04-01 09:30:00	$188.40	Sold	$2,517.20	5.01%	5
2026-03-27 15:39:00	$179.49	BUY	280	$50,257.20	2026-04-01 09:30:00	$188.40	Sold	$2,494.80	4.96%	5
2026-03-27 15:38:00	$179.59	BUY	280	$50,285.20	2026-04-01 09:30:00	$188.40	Sold	$2,466.80	4.91%	5
2026-03-27 15:37:00	$179.66	BUY	280	$50,304.80	2026-04-01 09:30:00	$188.40	Sold	$2,447.20	4.86%	5
2026-03-27 15:36:00	$179.68	BUY	280	$50,310.40	2026-04-01 09:30:00	$188.40	Sold	$2,441.60	4.85%	5
2026-03-27 15:35:00	$179.67	BUY	280	$50,307.60	2026-04-01 09:30:00	$188.40	Sold	$2,444.40	4.86%	5
2026-03-27 15:34:00	$179.73	BUY	280	$50,324.40	2026-04-01 09:30:00	$188.40	Sold	$2,427.60	4.82%	5
2026-03-27 15:33:00	$179.78	BUY	280	$50,338.40	2026-04-01 09:30:00	$188.40	Sold	$2,413.60	4.79%	5
2026-03-27 15:32:00	$179.72	BUY	280	$50,321.60	2026-04-01 09:30:00	$188.40	Sold	$2,430.40	4.83%	5
2026-03-27 15:31:00	$179.85	BUY	280	$50,358.00	2026-04-01 09:30:00	$188.40	Sold	$2,394.00	4.75%	5
2026-03-27 15:30:00	$179.72	BUY	280	$50,321.60	2026-04-01 09:30:00	$188.40	Sold	$2,430.40	4.83%	5
2026-03-27 15:29:00	$179.49	BUY	280	$50,257.20	2026-04-01 09:30:00	$188.40	Sold	$2,494.80	4.96%	5
2026-03-27 15:28:00	$179.46	BUY	280	$50,248.80	2026-04-01 09:30:00	$188.40	Sold	$2,503.20	4.98%	5
2026-03-27 15:27:00	$179.38	BUY	280	$50,226.40	2026-04-01 09:30:00	$188.40	Sold	$2,525.60	5.03%	5
2026-03-27 15:26:00	$179.38	BUY	280	$50,226.40	2026-04-01 09:30:00	$188.40	Sold	$2,525.60	5.03%	5
2026-03-27 15:25:00	$179.31	BUY	280	$50,206.80	2026-04-01 09:30:00	$188.40	Sold	$2,545.20	5.07%	5
2026-03-27 15:24:00	$179.29	BUY	280	$50,201.20	2026-04-01 09:30:00	$188.40	Sold	$2,550.80	5.08%	5
2026-03-27 15:23:00	$179.22	BUY	280	$50,181.60	2026-04-01 09:30:00	$188.40	Sold	$2,570.40	5.12%	5
2026-03-27 15:22:00	$179.02	BUY	280	$50,125.60	2026-04-01 09:30:00	$188.40	Sold	$2,626.40	5.24%	5
2026-03-27 15:21:00	$178.81	BUY	280	$50,066.80	2026-04-01 09:30:00	$188.40	Sold	$2,685.20	5.36%	5
2026-03-27 15:20:00	$179.10	BUY	280	$50,148.00	2026-04-01 09:30:00	$188.40	Sold	$2,604.00	5.19%	5
2026-03-27 15:19:00	$179.15	BUY	280	$50,162.00	2026-04-01 09:30:00	$188.40	Sold	$2,590.00	5.16%	5
2026-03-27 15:18:00	$179.12	BUY	280	$50,153.60	2026-04-01 09:30:00	$188.40	Sold	$2,598.40	5.18%	5
2026-03-27 15:17:00	$179.21	BUY	280	$50,178.80	2026-04-01 09:30:00	$188.40	Sold	$2,573.20	5.13%	5
2026-03-27 15:16:00	$179.25	BUY	280	$50,190.00	2026-04-01 09:30:00	$188.40	Sold	$2,562.00	5.1%	5
2026-03-27 15:15:00	$179.29	BUY	280	$50,201.20	2026-04-01 09:30:00	$188.40	Sold	$2,550.80	5.08%	5
2026-03-27 15:14:00	$179.35	BUY	280	$50,218.00	2026-04-01 09:30:00	$188.40	Sold	$2,534.00	5.05%	5
2026-03-27 15:13:00	$179.48	BUY	280	$50,254.40	2026-04-01 09:30:00	$188.40	Sold	$2,497.60	4.97%	5
2026-03-27 15:12:00	$179.59	BUY	280	$50,285.20	2026-04-01 09:30:00	$188.40	Sold	$2,466.80	4.91%	5
2026-03-27 15:11:00	$179.39	BUY	280	$50,229.20	2026-04-01 09:30:00	$188.40	Sold	$2,522.80	5.02%	5
2026-03-27 15:10:00	$179.38	BUY	280	$50,226.40	2026-04-01 09:30:00	$188.40	Sold	$2,525.60	5.03%	5
2026-03-27 15:09:00	$179.22	BUY	280	$50,181.60	2026-04-01 09:30:00	$188.40	Sold	$2,570.40	5.12%	5
2026-03-27 15:08:00	$179.13	BUY	280	$50,156.40	2026-04-01 09:30:00	$188.40	Sold	$2,595.60	5.18%	5
2026-03-27 15:07:00	$179.24	BUY	280	$50,187.20	2026-04-01 09:30:00	$188.40	Sold	$2,564.80	5.11%	5
2026-03-27 15:06:00	$179.31	BUY	280	$50,206.80	2026-04-01 09:30:00	$188.40	Sold	$2,545.20	5.07%	5
2026-03-27 15:05:00	$179.19	BUY	280	$50,173.20	2026-04-01 09:30:00	$188.40	Sold	$2,578.80	5.14%	5
2026-03-27 15:04:00	$179.45	BUY	280	$50,246.00	2026-04-01 09:30:00	$188.40	Sold	$2,506.00	4.99%	5
2026-03-27 15:03:00	$179.56	BUY	280	$50,276.80	2026-04-01 09:30:00	$188.40	Sold	$2,475.20	4.92%	5
2026-03-27 15:02:00	$179.56	BUY	280	$50,276.80	2026-04-01 09:30:00	$188.40	Sold	$2,475.20	4.92%	5
2026-03-27 15:01:00	$179.67	BUY	280	$50,307.60	2026-04-01 09:30:00	$188.40	Sold	$2,444.40	4.86%	5
2026-03-27 15:00:00	$179.66	BUY	280	$50,304.80	2026-04-01 09:30:00	$188.40	Sold	$2,447.20	4.86%	5
2026-03-27 14:59:00	$179.62	BUY	280	$50,293.60	2026-04-01 09:30:00	$188.40	Sold	$2,458.40	4.89%	5
2026-03-27 14:58:00	$179.63	BUY	280	$50,296.40	2026-04-01 09:30:00	$188.40	Sold	$2,455.60	4.88%	5
2026-03-27 14:57:00	$179.64	BUY	280	$50,299.20	2026-04-01 09:30:00	$188.40	Sold	$2,452.80	4.88%	5
2026-03-27 14:56:00	$179.63	BUY	280	$50,296.40	2026-04-01 09:30:00	$188.40	Sold	$2,455.60	4.88%	5
2026-03-27 14:55:00	$179.75	BUY	280	$50,330.00	2026-04-01 09:30:00	$188.40	Sold	$2,422.00	4.81%	5
2026-03-27 14:54:00	$179.73	BUY	280	$50,324.40	2026-04-01 09:30:00	$188.40	Sold	$2,427.60	4.82%	5
2026-03-27 14:53:00	$179.80	BUY	280	$50,344.00	2026-04-01 09:30:00	$188.40	Sold	$2,408.00	4.78%	5
2026-03-27 14:52:00	$179.68	BUY	280	$50,310.40	2026-04-01 09:30:00	$188.40	Sold	$2,441.60	4.85%	5
2026-03-27 14:51:00	$179.76	BUY	280	$50,332.80	2026-04-01 09:30:00	$188.40	Sold	$2,419.20	4.81%	5
2026-03-27 14:50:00	$179.83	BUY	280	$50,352.40	2026-04-01 09:30:00	$188.40	Sold	$2,399.60	4.77%	5
2026-03-27 14:49:00	$179.78	BUY	280	$50,338.40	2026-04-01 09:30:00	$188.40	Sold	$2,413.60	4.79%	5
2026-03-27 14:48:00	$179.72	BUY	280	$50,321.60	2026-04-01 09:30:00	$188.40	Sold	$2,430.40	4.83%	5
2026-03-27 14:47:00	$179.80	BUY	280	$50,344.00	2026-04-01 09:30:00	$188.40	Sold	$2,408.00	4.78%	5
2026-03-27 14:46:00	$179.83	BUY	280	$50,352.40	2026-04-01 09:30:00	$188.40	Sold	$2,399.60	4.77%	5
2026-03-27 14:45:00	$180.06	BUY	280	$50,416.80	2026-04-01 09:30:00	$188.40	Sold	$2,335.20	4.63%	5
2026-03-27 14:44:00	$180.00	BUY	280	$50,400.00	2026-04-01 09:30:00	$188.40	Sold	$2,352.00	4.67%	5
2026-03-27 14:43:00	$180.21	BUY	280	$50,458.80	2026-04-01 09:30:00	$188.40	Sold	$2,293.20	4.54%	5
2026-03-27 14:41:00	$180.26	BUY	280	$50,472.80	2026-04-01 09:30:00	$188.40	Sold	$2,279.20	4.52%	5
2026-03-27 14:40:00	$180.05	BUY	280	$50,414.00	2026-04-01 09:30:00	$188.40	Sold	$2,338.00	4.64%	5
2026-03-27 14:39:00	$179.90	BUY	280	$50,372.00	2026-04-01 09:30:00	$188.40	Sold	$2,380.00	4.72%	5
2026-03-27 14:38:00	$179.84	BUY	280	$50,355.20	2026-04-01 09:30:00	$188.40	Sold	$2,396.80	4.76%	5
2026-03-27 14:37:00	$179.80	BUY	280	$50,344.00	2026-04-01 09:30:00	$188.40	Sold	$2,408.00	4.78%	5
2026-03-27 14:36:00	$179.78	BUY	280	$50,338.40	2026-04-01 09:30:00	$188.40	Sold	$2,413.60	4.79%	5
2026-03-27 14:35:00	$179.75	BUY	280	$50,330.00	2026-04-01 09:30:00	$188.40	Sold	$2,422.00	4.81%	5
2026-03-27 14:34:00	$179.82	BUY	280	$50,349.60	2026-04-01 09:30:00	$188.40	Sold	$2,402.40	4.77%	5
2026-03-27 14:33:00	$179.79	BUY	280	$50,341.20	2026-04-01 09:30:00	$188.40	Sold	$2,410.80	4.79%	5
2026-03-27 14:32:00	$179.77	BUY	280	$50,335.60	2026-04-01 09:30:00	$188.40	Sold	$2,416.40	4.8%	5
2026-03-27 14:31:00	$179.73	BUY	280	$50,324.40	2026-04-01 09:30:00	$188.40	Sold	$2,427.60	4.82%	5
2026-03-27 14:30:00	$179.67	BUY	280	$50,307.60	2026-04-01 09:30:00	$188.40	Sold	$2,444.40	4.86%	5
2026-03-27 14:29:00	$179.59	BUY	280	$50,285.20	2026-04-01 09:30:00	$188.40	Sold	$2,466.80	4.91%	5
2026-03-27 14:28:00	$179.56	BUY	280	$50,276.80	2026-04-01 09:30:00	$188.40	Sold	$2,475.20	4.92%	5
2026-03-27 14:27:00	$179.50	BUY	280	$50,260.00	2026-04-01 09:30:00	$188.40	Sold	$2,492.00	4.96%	5
2026-03-27 14:26:00	$179.61	BUY	280	$50,290.80	2026-04-01 09:30:00	$188.40	Sold	$2,461.20	4.89%	5
2026-03-27 14:25:00	$179.56	BUY	280	$50,276.80	2026-04-01 09:30:00	$188.40	Sold	$2,475.20	4.92%	5
2026-03-27 14:24:00	$179.54	BUY	280	$50,271.20	2026-04-01 09:30:00	$188.40	Sold	$2,480.80	4.93%	5
2026-03-27 14:23:00	$179.55	BUY	280	$50,274.00	2026-04-01 09:30:00	$188.40	Sold	$2,478.00	4.93%	5
2026-03-27 14:22:00	$179.69	BUY	280	$50,313.20	2026-04-01 09:30:00	$188.40	Sold	$2,438.80	4.85%	5
2026-03-27 14:21:00	$179.73	BUY	280	$50,324.40	2026-04-01 09:30:00	$188.40	Sold	$2,427.60	4.82%	5
2026-03-27 14:20:00	$179.79	BUY	280	$50,341.20	2026-04-01 09:30:00	$188.40	Sold	$2,410.80	4.79%	5
2026-03-27 14:19:00	$179.69	BUY	280	$50,313.20	2026-04-01 09:30:00	$188.40	Sold	$2,438.80	4.85%	5
2026-03-27 14:18:00	$179.56	BUY	280	$50,276.80	2026-04-01 09:30:00	$188.40	Sold	$2,475.20	4.92%	5
2026-03-27 14:17:00	$179.50	BUY	280	$50,260.00	2026-04-01 09:30:00	$188.40	Sold	$2,492.00	4.96%	5
2026-03-27 14:16:00	$179.45	BUY	280	$50,246.00	2026-04-01 09:30:00	$188.40	Sold	$2,506.00	4.99%	5
2026-03-27 14:15:00	$179.39	BUY	280	$50,229.20	2026-04-01 09:30:00	$188.40	Sold	$2,522.80	5.02%	5
2026-03-27 14:14:00	$179.43	BUY	280	$50,240.40	2026-04-01 09:30:00	$188.40	Sold	$2,511.60	5%	5
2026-03-27 14:13:00	$179.10	BUY	280	$50,148.00	2026-04-01 09:30:00	$188.40	Sold	$2,604.00	5.19%	5
2026-03-27 14:12:00	$179.12	BUY	280	$50,153.60	2026-04-01 09:30:00	$188.40	Sold	$2,598.40	5.18%	5
2026-03-27 14:11:00	$179.09	BUY	280	$50,145.20	2026-04-01 09:30:00	$188.40	Sold	$2,606.80	5.2%	5
2026-03-27 14:10:00	$178.93	BUY	280	$50,100.40	2026-04-01 09:30:00	$188.40	Sold	$2,651.60	5.29%	5
2026-03-27 14:09:00	$178.98	BUY	280	$50,114.40	2026-04-01 09:30:00	$188.40	Sold	$2,637.60	5.26%	5
2026-03-27 14:08:00	$179.17	BUY	280	$50,167.60	2026-04-01 09:30:00	$188.40	Sold	$2,584.40	5.15%	5
2026-03-27 14:07:00	$179.22	BUY	280	$50,181.60	2026-04-01 09:30:00	$188.40	Sold	$2,570.40	5.12%	5
2026-03-27 14:06:00	$179.27	BUY	280	$50,195.60	2026-04-01 09:30:00	$188.40	Sold	$2,556.40	5.09%	5
2026-03-27 14:05:00	$179.40	BUY	280	$50,232.00	2026-04-01 09:30:00	$188.40	Sold	$2,520.00	5.02%	5
2026-03-27 14:04:00	$179.46	BUY	280	$50,248.80	2026-04-01 09:30:00	$188.40	Sold	$2,503.20	4.98%	5
2026-03-27 14:03:00	$179.50	BUY	280	$50,260.00	2026-04-01 09:30:00	$188.40	Sold	$2,492.00	4.96%	5
2026-03-27 14:02:00	$179.50	BUY	280	$50,260.00	2026-04-01 09:30:00	$188.40	Sold	$2,492.00	4.96%	5
2026-03-27 14:01:00	$179.40	BUY	280	$50,232.00	2026-04-01 09:30:00	$188.40	Sold	$2,520.00	5.02%	5
2026-03-27 14:00:00	$179.33	BUY	280	$50,212.40	2026-04-01 09:30:00	$188.40	Sold	$2,539.60	5.06%	5
2026-03-27 13:59:00	$179.45	BUY	280	$50,246.00	2026-04-01 09:30:00	$188.40	Sold	$2,506.00	4.99%	5
2026-03-27 13:58:00	$179.57	BUY	280	$50,279.60	2026-04-01 09:30:00	$188.40	Sold	$2,472.40	4.92%	5
2026-03-27 13:57:00	$179.46	BUY	280	$50,248.80	2026-04-01 09:30:00	$188.40	Sold	$2,503.20	4.98%	5
2026-03-27 13:56:00	$179.50	BUY	280	$50,260.00	2026-04-01 09:30:00	$188.40	Sold	$2,492.00	4.96%	5
2026-03-27 13:55:00	$179.47	BUY	280	$50,251.60	2026-04-01 09:30:00	$188.40	Sold	$2,500.40	4.98%	5
2026-03-27 13:54:00	$179.48	BUY	280	$50,254.40	2026-04-01 09:30:00	$188.40	Sold	$2,497.60	4.97%	5
2026-03-27 13:53:00	$179.44	BUY	280	$50,243.20	2026-04-01 09:30:00	$188.40	Sold	$2,508.80	4.99%	5
2026-03-27 13:52:00	$179.49	BUY	280	$50,257.20	2026-04-01 09:30:00	$188.40	Sold	$2,494.80	4.96%	5
2026-03-27 13:51:00	$179.46	BUY	280	$50,248.80	2026-04-01 09:30:00	$188.40	Sold	$2,503.20	4.98%	5
2026-03-27 13:50:00	$179.30	BUY	280	$50,204.00	2026-04-01 09:30:00	$188.40	Sold	$2,548.00	5.08%	5
2026-03-27 13:49:00	$179.42	BUY	280	$50,237.60	2026-04-01 09:30:00	$188.40	Sold	$2,514.40	5.01%	5
2026-03-27 13:48:00	$179.31	BUY	280	$50,206.80	2026-04-01 09:30:00	$188.40	Sold	$2,545.20	5.07%	5
2026-03-27 13:47:00	$179.50	BUY	280	$50,260.00	2026-04-01 09:30:00	$188.40	Sold	$2,492.00	4.96%	5
2026-03-27 13:46:00	$179.40	BUY	280	$50,232.00	2026-04-01 09:30:00	$188.40	Sold	$2,520.00	5.02%	5
2026-03-27 13:45:00	$179.48	BUY	280	$50,254.40	2026-04-01 09:30:00	$188.40	Sold	$2,497.60	4.97%	5
2026-03-27 13:44:00	$179.51	BUY	280	$50,262.80	2026-04-01 09:30:00	$188.40	Sold	$2,489.20	4.95%	5
2026-03-27 13:43:00	$179.71	BUY	280	$50,318.80	2026-04-01 09:30:00	$188.40	Sold	$2,433.20	4.84%	5
2026-03-27 13:42:00	$179.81	BUY	280	$50,346.80	2026-04-01 09:30:00	$188.40	Sold	$2,405.20	4.78%	5
2026-03-27 13:41:00	$179.68	BUY	280	$50,310.40	2026-04-01 09:30:00	$188.40	Sold	$2,441.60	4.85%	5
2026-03-27 13:40:00	$179.61	BUY	280	$50,290.80	2026-04-01 09:30:00	$188.40	Sold	$2,461.20	4.89%	5
2026-03-27 13:39:00	$179.61	BUY	280	$50,290.80	2026-04-01 09:30:00	$188.40	Sold	$2,461.20	4.89%	5
2026-03-27 13:38:00	$179.65	BUY	280	$50,302.00	2026-04-01 09:30:00	$188.40	Sold	$2,450.00	4.87%	5
2026-03-27 13:37:00	$179.70	BUY	280	$50,316.00	2026-04-01 09:30:00	$188.40	Sold	$2,436.00	4.84%	5
2026-03-27 13:36:00	$179.63	BUY	280	$50,296.40	2026-04-01 09:30:00	$188.40	Sold	$2,455.60	4.88%	5
2026-03-27 13:35:00	$179.55	BUY	280	$50,274.00	2026-04-01 09:30:00	$188.40	Sold	$2,478.00	4.93%	5
2026-03-27 13:34:00	$179.67	BUY	280	$50,307.60	2026-04-01 09:30:00	$188.40	Sold	$2,444.40	4.86%	5
2026-03-27 13:33:00	$179.68	BUY	280	$50,310.40	2026-04-01 09:30:00	$188.40	Sold	$2,441.60	4.85%	5
2026-03-27 13:32:00	$179.68	BUY	280	$50,310.40	2026-04-01 09:30:00	$188.40	Sold	$2,441.60	4.85%	5
2026-03-27 13:31:00	$179.69	BUY	280	$50,313.20	2026-04-01 09:30:00	$188.40	Sold	$2,438.80	4.85%	5
2026-03-27 13:30:00	$179.72	BUY	280	$50,321.60	2026-04-01 09:30:00	$188.40	Sold	$2,430.40	4.83%	5
2026-03-27 13:29:00	$179.74	BUY	280	$50,327.20	2026-04-01 09:30:00	$188.40	Sold	$2,424.80	4.82%	5
2026-03-27 13:28:00	$179.62	BUY	280	$50,293.60	2026-04-01 09:30:00	$188.40	Sold	$2,458.40	4.89%	5
2026-03-27 13:27:00	$179.68	BUY	280	$50,310.40	2026-04-01 09:30:00	$188.40	Sold	$2,441.60	4.85%	5
2026-03-27 13:26:00	$179.77	BUY	280	$50,335.60	2026-04-01 09:30:00	$188.40	Sold	$2,416.40	4.8%	5
2026-03-27 13:25:00	$179.75	BUY	280	$50,330.00	2026-04-01 09:30:00	$188.40	Sold	$2,422.00	4.81%	5
2026-03-27 13:24:00	$179.76	BUY	280	$50,332.80	2026-04-01 09:30:00	$188.40	Sold	$2,419.20	4.81%	5
2026-03-27 13:23:00	$179.74	BUY	280	$50,327.20	2026-04-01 09:30:00	$188.40	Sold	$2,424.80	4.82%	5
2026-03-27 13:22:00	$179.71	BUY	280	$50,318.80	2026-04-01 09:30:00	$188.40	Sold	$2,433.20	4.84%	5
2026-03-27 13:21:00	$179.65	BUY	280	$50,302.00	2026-04-01 09:30:00	$188.40	Sold	$2,450.00	4.87%	5
2026-03-27 13:20:00	$179.70	BUY	280	$50,316.00	2026-04-01 09:30:00	$188.40	Sold	$2,436.00	4.84%	5
2026-03-27 13:19:00	$179.75	BUY	280	$50,330.00	2026-04-01 09:30:00	$188.40	Sold	$2,422.00	4.81%	5
2026-03-27 13:18:00	$179.77	BUY	280	$50,335.60	2026-04-01 09:30:00	$188.40	Sold	$2,416.40	4.8%	5
2026-03-27 13:17:00	$179.73	BUY	280	$50,324.40	2026-04-01 09:30:00	$188.40	Sold	$2,427.60	4.82%	5
2026-03-27 13:16:00	$179.75	BUY	280	$50,330.00	2026-04-01 09:30:00	$188.40	Sold	$2,422.00	4.81%	5
2026-03-27 13:15:00	$179.86	BUY	280	$50,360.80	2026-04-01 09:30:00	$188.40	Sold	$2,391.20	4.75%	5
2026-03-27 13:14:00	$179.76	BUY	280	$50,332.80	2026-04-01 09:30:00	$188.40	Sold	$2,419.20	4.81%	5
2026-03-27 13:13:00	$179.53	BUY	280	$50,268.40	2026-04-01 09:30:00	$188.40	Sold	$2,483.60	4.94%	5
2026-03-27 13:12:00	$179.74	BUY	280	$50,327.20	2026-04-01 09:30:00	$188.40	Sold	$2,424.80	4.82%	5
2026-03-27 13:11:00	$179.76	BUY	280	$50,332.80	2026-04-01 09:30:00	$188.40	Sold	$2,419.20	4.81%	5
2026-03-27 13:10:00	$179.94	BUY	280	$50,383.20	2026-04-01 09:30:00	$188.40	Sold	$2,368.80	4.7%	5
2026-03-27 13:09:00	$180.02	BUY	280	$50,405.60	2026-04-01 09:30:00	$188.40	Sold	$2,346.40	4.66%	5
2026-03-27 13:08:00	$179.97	BUY	280	$50,391.60	2026-04-01 09:30:00	$188.40	Sold	$2,360.40	4.68%	5
2026-03-27 13:07:00	$180.00	BUY	280	$50,400.00	2026-04-01 09:30:00	$188.40	Sold	$2,352.00	4.67%	5
2026-03-27 13:06:00	$180.13	BUY	280	$50,436.40	2026-04-01 09:30:00	$188.40	Sold	$2,315.60	4.59%	5
2026-03-27 13:05:00	$179.81	BUY	280	$50,346.80	2026-04-01 09:30:00	$188.40	Sold	$2,405.20	4.78%	5
2026-03-27 13:04:00	$179.87	BUY	280	$50,363.60	2026-04-01 09:30:00	$188.40	Sold	$2,388.40	4.74%	5
2026-03-27 13:03:00	$179.87	BUY	280	$50,363.60	2026-04-01 09:30:00	$188.40	Sold	$2,388.40	4.74%	5
2026-03-27 13:02:00	$179.82	BUY	280	$50,349.60	2026-04-01 09:30:00	$188.40	Sold	$2,402.40	4.77%	5
2026-03-27 13:01:00	$179.86	BUY	280	$50,360.80	2026-04-01 09:30:00	$188.40	Sold	$2,391.20	4.75%	5
2026-03-27 13:00:00	$179.89	BUY	280	$50,369.20	2026-04-01 09:30:00	$188.40	Sold	$2,382.80	4.73%	5
2026-03-27 12:59:00	$179.89	BUY	280	$50,369.20	2026-04-01 09:30:00	$188.40	Sold	$2,382.80	4.73%	5
2026-03-27 12:58:00	$179.88	BUY	280	$50,366.40	2026-04-01 09:30:00	$188.40	Sold	$2,385.60	4.74%	5
2026-03-27 12:57:00	$179.74	BUY	280	$50,327.20	2026-04-01 09:30:00	$188.40	Sold	$2,424.80	4.82%	5
2026-03-27 12:56:00	$179.78	BUY	280	$50,338.40	2026-04-01 09:30:00	$188.40	Sold	$2,413.60	4.79%	5
2026-03-27 12:55:00	$179.60	BUY	280	$50,288.00	2026-04-01 09:30:00	$188.40	Sold	$2,464.00	4.9%	5
2026-03-27 12:54:00	$179.81	BUY	280	$50,346.80	2026-04-01 09:30:00	$188.40	Sold	$2,405.20	4.78%	5
2026-03-27 12:53:00	$179.70	BUY	280	$50,316.00	2026-04-01 09:30:00	$188.40	Sold	$2,436.00	4.84%	5
2026-03-27 12:52:00	$179.73	BUY	280	$50,324.40	2026-04-01 09:30:00	$188.40	Sold	$2,427.60	4.82%	5
2026-03-27 12:51:00	$179.86	BUY	280	$50,360.80	2026-04-01 09:30:00	$188.40	Sold	$2,391.20	4.75%	5
2026-03-27 12:50:00	$179.78	BUY	280	$50,338.40	2026-04-01 09:30:00	$188.40	Sold	$2,413.60	4.79%	5
2026-03-27 12:49:00	$180.00	BUY	280	$50,400.00	2026-04-01 09:30:00	$188.40	Sold	$2,352.00	4.67%	5
2026-03-27 12:48:00	$180.01	BUY	280	$50,402.80	2026-04-01 09:30:00	$188.40	Sold	$2,349.20	4.66%	5
2026-03-27 12:47:00	$179.70	BUY	280	$50,316.00	2026-04-01 09:30:00	$188.40	Sold	$2,436.00	4.84%	5
2026-03-27 12:46:00	$179.69	BUY	280	$50,313.20	2026-04-01 09:30:00	$188.40	Sold	$2,438.80	4.85%	5
2026-03-27 12:45:00	$179.60	BUY	280	$50,288.00	2026-04-01 09:30:00	$188.40	Sold	$2,464.00	4.9%	5
2026-03-27 12:44:00	$179.37	BUY	280	$50,223.60	2026-04-01 09:30:00	$188.40	Sold	$2,528.40	5.03%	5
2026-03-27 12:43:00	$179.40	BUY	280	$50,232.00	2026-04-01 09:30:00	$188.40	Sold	$2,520.00	5.02%	5
2026-03-27 12:42:00	$179.39	BUY	280	$50,229.20	2026-04-01 09:30:00	$188.40	Sold	$2,522.80	5.02%	5
2026-03-27 12:41:00	$179.39	BUY	280	$50,229.20	2026-04-01 09:30:00	$188.40	Sold	$2,522.80	5.02%	5
2026-03-27 12:40:00	$179.40	BUY	280	$50,232.00	2026-04-01 09:30:00	$188.40	Sold	$2,520.00	5.02%	5
2026-03-27 12:39:00	$179.64	BUY	280	$50,299.20	2026-04-01 09:30:00	$188.40	Sold	$2,452.80	4.88%	5
2026-03-27 12:38:00	$179.60	BUY	280	$50,288.00	2026-04-01 09:30:00	$188.40	Sold	$2,464.00	4.9%	5
2026-03-27 12:37:00	$179.91	BUY	280	$50,374.80	2026-04-01 09:30:00	$188.40	Sold	$2,377.20	4.72%	5
2026-03-27 12:36:00	$180.04	BUY	280	$50,411.20	2026-04-01 09:30:00	$188.40	Sold	$2,340.80	4.64%	5
2026-03-27 12:35:00	$180.23	BUY	280	$50,464.40	2026-04-01 09:30:00	$188.40	Sold	$2,287.60	4.53%	5
2026-03-27 12:34:00	$180.30	BUY	280	$50,484.00	2026-04-01 09:30:00	$188.40	Sold	$2,268.00	4.49%	5
2026-03-27 12:33:00	$180.22	BUY	280	$50,461.60	2026-04-01 09:30:00	$188.40	Sold	$2,290.40	4.54%	5
2026-03-27 12:32:00	$180.22	BUY	280	$50,461.60	2026-04-01 09:30:00	$188.40	Sold	$2,290.40	4.54%	5
2026-03-27 12:31:00	$180.26	BUY	280	$50,472.80	2026-04-01 09:30:00	$188.40	Sold	$2,279.20	4.52%	5
2026-03-27 12:30:00	$180.17	BUY	280	$50,447.60	2026-04-01 09:30:00	$188.40	Sold	$2,304.40	4.57%	5
2026-03-27 12:29:00	$179.98	BUY	280	$50,394.40	2026-04-01 09:30:00	$188.40	Sold	$2,357.60	4.68%	5
2026-03-27 12:28:00	$180.04	BUY	280	$50,411.20	2026-04-01 09:30:00	$188.40	Sold	$2,340.80	4.64%	5
2026-03-27 12:27:00	$180.00	BUY	280	$50,400.00	2026-04-01 09:30:00	$188.40	Sold	$2,352.00	4.67%	5
2026-03-27 12:26:00	$180.10	BUY	280	$50,428.00	2026-04-01 09:30:00	$188.40	Sold	$2,324.00	4.61%	5
2026-03-27 12:25:00	$180.04	BUY	280	$50,411.20	2026-04-01 09:30:00	$188.40	Sold	$2,340.80	4.64%	5
2026-03-27 12:24:00	$180.09	BUY	280	$50,425.20	2026-04-01 09:30:00	$188.40	Sold	$2,326.80	4.61%	5
2026-03-27 12:23:00	$180.00	BUY	280	$50,400.00	2026-04-01 09:30:00	$188.40	Sold	$2,352.00	4.67%	5
2026-03-27 12:22:00	$180.07	BUY	280	$50,419.60	2026-04-01 09:30:00	$188.40	Sold	$2,332.40	4.63%	5
2026-03-27 12:21:00	$180.05	BUY	280	$50,414.00	2026-04-01 09:30:00	$188.40	Sold	$2,338.00	4.64%	5
2026-03-27 12:20:00	$180.08	BUY	280	$50,422.40	2026-04-01 09:30:00	$188.40	Sold	$2,329.60	4.62%	5
2026-03-27 12:19:00	$179.87	BUY	280	$50,363.60	2026-04-01 09:30:00	$188.40	Sold	$2,388.40	4.74%	5
2026-03-27 12:18:00	$179.98	BUY	280	$50,394.40	2026-04-01 09:30:00	$188.40	Sold	$2,357.60	4.68%	5
2026-03-27 12:17:00	$180.06	BUY	280	$50,416.80	2026-04-01 09:30:00	$188.40	Sold	$2,335.20	4.63%	5
2026-03-27 12:16:00	$180.06	BUY	280	$50,416.80	2026-04-01 09:30:00	$188.40	Sold	$2,335.20	4.63%	5
2026-03-27 12:15:00	$179.97	BUY	280	$50,391.60	2026-04-01 09:30:00	$188.40	Sold	$2,360.40	4.68%	5
2026-03-27 12:14:00	$179.95	BUY	280	$50,386.00	2026-04-01 09:30:00	$188.40	Sold	$2,366.00	4.7%	5
2026-03-27 12:13:00	$179.91	BUY	280	$50,374.80	2026-04-01 09:30:00	$188.40	Sold	$2,377.20	4.72%	5
2026-03-27 12:12:00	$179.93	BUY	280	$50,380.40	2026-04-01 09:30:00	$188.40	Sold	$2,371.60	4.71%	5
2026-03-27 12:11:00	$179.99	BUY	280	$50,397.20	2026-04-01 09:30:00	$188.40	Sold	$2,354.80	4.67%	5
2026-03-27 12:10:00	$180.24	BUY	280	$50,467.20	2026-04-01 09:30:00	$188.40	Sold	$2,284.80	4.53%	5
2026-03-27 12:09:00	$180.25	BUY	280	$50,470.00	2026-04-01 09:30:00	$188.40	Sold	$2,282.00	4.52%	5
2026-03-27 12:08:00	$180.56	BUY	280	$50,556.80	2026-04-01 09:30:00	$188.40	Sold	$2,195.20	4.34%	5
2026-03-27 12:01:00	$180.57	BUY	280	$50,559.60	2026-04-01 09:30:00	$188.40	Sold	$2,192.40	4.34%	5
2026-03-27 11:59:00	$180.56	BUY	280	$50,556.80	2026-04-01 09:30:00	$188.40	Sold	$2,195.20	4.34%	5
2026-03-27 11:58:00	$180.50	BUY	280	$50,540.00	2026-04-01 09:30:00	$188.40	Sold	$2,212.00	4.38%	5
2026-03-27 11:57:00	$180.64	BUY	280	$50,579.20	2026-04-01 09:30:00	$188.40	Sold	$2,172.80	4.3%	5
2026-03-27 11:51:00	$180.60	BUY	280	$50,568.00	2026-04-01 09:30:00	$188.40	Sold	$2,184.00	4.32%	5
2026-03-27 11:50:00	$180.62	BUY	280	$50,573.60	2026-04-01 09:30:00	$188.40	Sold	$2,178.40	4.31%	5
2026-03-27 11:48:00	$180.59	BUY	280	$50,565.20	2026-04-01 09:30:00	$188.40	Sold	$2,186.80	4.32%	5
2026-03-27 11:47:00	$180.58	BUY	280	$50,562.40	2026-04-01 09:30:00	$188.40	Sold	$2,189.60	4.33%	5
2026-03-27 11:46:00	$180.45	BUY	280	$50,526.00	2026-04-01 09:30:00	$188.40	Sold	$2,226.00	4.41%	5
2026-03-27 11:45:00	$180.48	BUY	280	$50,534.40	2026-04-01 09:30:00	$188.40	Sold	$2,217.60	4.39%	5
2026-03-27 11:44:00	$180.25	BUY	280	$50,470.00	2026-04-01 09:30:00	$188.40	Sold	$2,282.00	4.52%	5
2026-03-27 11:43:00	$180.21	BUY	280	$50,458.80	2026-04-01 09:30:00	$188.40	Sold	$2,293.20	4.54%	5
2026-03-27 11:42:00	$180.15	BUY	280	$50,442.00	2026-04-01 09:30:00	$188.40	Sold	$2,310.00	4.58%	5
2026-03-27 11:41:00	$180.25	BUY	280	$50,470.00	2026-04-01 09:30:00	$188.40	Sold	$2,282.00	4.52%	5
2026-03-27 11:40:00	$180.47	BUY	280	$50,531.60	2026-04-01 09:30:00	$188.40	Sold	$2,220.40	4.39%	5
2026-03-27 11:29:00	$180.57	BUY	280	$50,559.60	2026-04-01 09:30:00	$188.40	Sold	$2,192.40	4.34%	5
2026-03-27 11:28:00	$180.60	BUY	280	$50,568.00	2026-04-01 09:30:00	$188.40	Sold	$2,184.00	4.32%	5
2026-03-27 11:27:00	$180.64	BUY	280	$50,579.20	2026-04-01 09:30:00	$188.40	Sold	$2,172.80	4.3%	5
2026-03-27 11:26:00	$180.62	BUY	280	$50,573.60	2026-04-01 09:30:00	$188.40	Sold	$2,178.40	4.31%	5
2026-03-27 11:24:00	$180.64	BUY	280	$50,579.20	2026-04-01 09:30:00	$188.40	Sold	$2,172.80	4.3%	5
2026-03-27 11:22:00	$180.42	BUY	280	$50,517.60	2026-04-01 09:30:00	$188.40	Sold	$2,234.40	4.42%	5
2026-03-27 11:21:00	$180.32	BUY	280	$50,489.60	2026-04-01 09:30:00	$188.40	Sold	$2,262.40	4.48%	5
2026-03-27 11:20:00	$179.89	BUY	280	$50,369.20	2026-04-01 09:30:00	$188.40	Sold	$2,382.80	4.73%	5
2026-03-27 11:19:00	$180.41	BUY	280	$50,514.80	2026-04-01 09:30:00	$188.40	Sold	$2,237.20	4.43%	5
2026-03-27 11:18:00	$180.26	BUY	280	$50,472.80	2026-04-01 09:30:00	$188.40	Sold	$2,279.20	4.52%	5
2026-03-27 11:17:00	$180.35	BUY	280	$50,498.00	2026-04-01 09:30:00	$188.40	Sold	$2,254.00	4.46%	5
2026-03-27 10:59:00	$180.52	BUY	280	$50,545.60	2026-04-01 09:30:00	$188.40	Sold	$2,206.40	4.37%	5
2026-03-27 10:58:00	$180.36	BUY	280	$50,500.80	2026-04-01 09:30:00	$188.40	Sold	$2,251.20	4.46%	5
2026-03-27 10:57:00	$180.58	BUY	280	$50,562.40	2026-04-01 09:30:00	$188.40	Sold	$2,189.60	4.33%	5
2026-03-27 10:54:00	$180.58	BUY	280	$50,562.40	2026-04-01 09:30:00	$188.40	Sold	$2,189.60	4.33%	5
2026-03-27 10:38:00	$180.53	BUY	280	$50,548.40	2026-04-01 09:30:00	$188.40	Sold	$2,203.60	4.36%	5
2026-03-27 10:37:00	$180.52	BUY	280	$50,545.60	2026-04-01 09:30:00	$188.40	Sold	$2,206.40	4.37%	5
2026-03-27 10:36:00	$180.50	BUY	280	$50,540.00	2026-04-01 09:30:00	$188.40	Sold	$2,212.00	4.38%	5
2026-03-27 10:35:00	$180.41	BUY	280	$50,514.80	2026-04-01 09:30:00	$188.40	Sold	$2,237.20	4.43%	5
2026-03-27 10:34:00	$180.46	BUY	280	$50,528.80	2026-04-01 09:30:00	$188.40	Sold	$2,223.20	4.4%	5
2026-03-27 10:33:00	$180.43	BUY	280	$50,520.40	2026-04-01 09:30:00	$188.40	Sold	$2,231.60	4.42%	5
2026-03-27 10:32:00	$180.24	BUY	280	$50,467.20	2026-04-01 09:30:00	$188.40	Sold	$2,284.80	4.53%	5
2026-03-27 10:31:00	$180.38	BUY	280	$50,506.40	2026-04-01 09:30:00	$188.40	Sold	$2,245.60	4.45%	5
2026-03-27 10:30:00	$180.09	BUY	280	$50,425.20	2026-04-01 09:30:00	$188.40	Sold	$2,326.80	4.61%	5
2026-03-27 10:29:00	$180.24	BUY	280	$50,467.20	2026-04-01 09:30:00	$188.40	Sold	$2,284.80	4.53%	5
2026-03-27 10:28:00	$180.54	BUY	280	$50,551.20	2026-04-01 09:30:00	$188.40	Sold	$2,200.80	4.35%	5
2026-03-27 10:27:00	$180.45	BUY	280	$50,526.00	2026-04-01 09:30:00	$188.40	Sold	$2,226.00	4.41%	5
2026-03-27 10:26:00	$180.42	BUY	280	$50,517.60	2026-04-01 09:30:00	$188.40	Sold	$2,234.40	4.42%	5
2026-03-27 10:25:00	$180.47	BUY	280	$50,531.60	2026-04-01 09:30:00	$188.40	Sold	$2,220.40	4.39%	5
2026-03-27 10:17:00	$180.58	BUY	280	$50,562.40	2026-04-01 09:30:00	$188.40	Sold	$2,189.60	4.33%	5
2026-03-27 10:16:00	$180.02	BUY	280	$50,405.60	2026-04-01 09:30:00	$188.40	Sold	$2,346.40	4.66%	5
2026-03-27 10:15:00	$180.30	BUY	280	$50,484.00	2026-04-01 09:30:00	$188.40	Sold	$2,268.00	4.49%	5
2026-03-27 10:14:00	$179.61	BUY	280	$50,290.80	2026-04-01 09:30:00	$188.40	Sold	$2,461.20	4.89%	5
2026-03-27 10:13:00	$179.48	BUY	280	$50,254.40	2026-04-01 09:30:00	$188.40	Sold	$2,497.60	4.97%	5
2026-03-27 10:12:00	$179.50	BUY	280	$50,260.00	2026-04-01 09:30:00	$188.40	Sold	$2,492.00	4.96%	5
2026-03-27 10:11:00	$179.47	BUY	280	$50,251.60	2026-04-01 09:30:00	$188.40	Sold	$2,500.40	4.98%	5
2026-03-27 10:10:00	$179.89	BUY	280	$50,369.20	2026-04-01 09:30:00	$188.40	Sold	$2,382.80	4.73%	5
2026-03-27 10:09:00	$179.23	BUY	280	$50,184.40	2026-04-01 09:30:00	$188.40	Sold	$2,567.60	5.12%	5
2026-03-27 10:08:00	$179.52	BUY	280	$50,265.60	2026-04-01 09:30:00	$188.40	Sold	$2,486.40	4.95%	5
2026-03-27 10:07:00	$179.65	BUY	280	$50,302.00	2026-04-01 09:30:00	$188.40	Sold	$2,450.00	4.87%	5
2026-03-27 10:06:00	$180.65	BUY	280	$50,582.00	2026-04-01 09:30:00	$188.40	Sold	$2,170.00	4.29%	5
2026-03-27 10:05:00	$179.74	BUY	280	$50,327.20	2026-04-01 09:30:00	$188.40	Sold	$2,424.80	4.82%	5
2026-03-27 10:04:00	$180.65	BUY	280	$50,582.00	2026-04-01 09:30:00	$188.40	Sold	$2,170.00	4.29%	5
2026-03-27 10:03:00	$179.75	BUY	280	$50,330.00	2026-04-01 09:30:00	$188.40	Sold	$2,422.00	4.81%	5
2026-03-27 10:02:00	$179.97	BUY	280	$50,391.60	2026-04-01 09:30:00	$188.40	Sold	$2,360.40	4.68%	5
2026-03-27 10:01:00	$180.00	BUY	280	$50,400.00	2026-04-01 09:30:00	$188.40	Sold	$2,352.00	4.67%	5
2026-03-27 10:00:00	$180.00	BUY	280	$50,400.00	2026-04-01 09:30:00	$188.40	Sold	$2,352.00	4.67%	5
2026-03-27 09:59:00	$179.98	BUY	280	$50,394.40	2026-04-01 09:30:00	$188.40	Sold	$2,357.60	4.68%	5
2026-03-27 09:58:00	$179.96	BUY	280	$50,388.80	2026-04-01 09:30:00	$188.40	Sold	$2,363.20	4.69%	5
2026-03-27 09:57:00	$180.08	BUY	280	$50,422.40	2026-04-01 09:30:00	$188.40	Sold	$2,329.60	4.62%	5
2026-03-27 09:56:00	$180.67	BUY	280	$50,587.60	2026-04-01 09:30:00	$188.40	Sold	$2,164.40	4.28%	5
2026-03-27 09:55:00	$180.50	BUY	280	$50,540.00	2026-04-01 09:30:00	$188.40	Sold	$2,212.00	4.38%	5
2026-03-27 09:54:00	$180.82	BUY	280	$50,629.60	2026-04-01 09:30:00	$188.40	Sold	$2,122.40	4.19%	5
2026-03-27 09:53:00	$180.73	BUY	280	$50,604.40	2026-04-01 09:30:00	$188.40	Sold	$2,147.60	4.24%	5
2026-03-27 09:52:00	$180.54	BUY	280	$50,551.20	2026-04-01 09:30:00	$188.40	Sold	$2,200.80	4.35%	5
2026-03-27 09:51:00	$180.31	BUY	280	$50,486.80	2026-04-01 09:30:00	$188.40	Sold	$2,265.20	4.49%	5
2026-03-27 09:50:00	$180.40	BUY	280	$50,512.00	2026-04-01 09:30:00	$188.40	Sold	$2,240.00	4.43%	5
2026-03-27 09:49:00	$180.53	BUY	280	$50,548.40	2026-04-01 09:30:00	$188.40	Sold	$2,203.60	4.36%	5
2026-03-27 09:48:00	$180.82	BUY	280	$50,629.60	2026-04-01 09:30:00	$188.40	Sold	$2,122.40	4.19%	5
2026-03-27 09:47:00	$180.77	BUY	280	$50,615.60	2026-04-01 09:30:00	$188.40	Sold	$2,136.40	4.22%	5
2026-03-27 09:46:00	$180.54	BUY	280	$50,551.20	2026-04-01 09:30:00	$188.40	Sold	$2,200.80	4.35%	5
2026-03-27 09:45:00	$180.81	BUY	280	$50,626.80	2026-04-01 09:30:00	$188.40	Sold	$2,125.20	4.2%	5
2026-03-27 09:44:00	$180.83	BUY	280	$50,632.40	2026-04-01 09:30:00	$188.40	Sold	$2,119.60	4.19%	5
2026-03-27 09:43:00	$180.80	BUY	280	$50,624.00	2026-04-01 09:30:00	$188.40	Sold	$2,128.00	4.2%	5
2026-03-27 09:42:00	$180.94	BUY	280	$50,663.20	2026-04-01 09:30:00	$188.40	Sold	$2,088.80	4.12%	5
2026-03-27 09:41:00	$180.80	BUY	280	$50,624.00	2026-04-01 09:30:00	$188.40	Sold	$2,128.00	4.2%	5
2026-03-27 09:40:00	$180.43	BUY	280	$50,520.40	2026-04-01 09:30:00	$188.40	Sold	$2,231.60	4.42%	5
2026-03-27 09:39:00	$180.08	BUY	280	$50,422.40	2026-04-01 09:30:00	$188.40	Sold	$2,329.60	4.62%	5
2026-03-27 09:38:00	$180.45	BUY	280	$50,526.00	2026-04-01 09:30:00	$188.40	Sold	$2,226.00	4.41%	5
2026-03-27 09:36:00	$180.45	BUY	280	$50,526.00	2026-04-01 09:30:00	$188.40	Sold	$2,226.00	4.41%	5
2026-03-27 09:35:00	$180.28	BUY	280	$50,478.40	2026-04-01 09:30:00	$188.40	Sold	$2,273.60	4.5%	5
2026-03-26 09:30:00	$180.14	BUY	280	$50,439.20	2026-04-01 09:30:00	$188.40	Sold	$2,312.80	4.59%	6
2026-03-25 15:56:00	$181.45	BUY	270	$48,991.50	2026-04-01 09:30:00	$188.40	Sold	$1,876.50	3.83%	7
2026-03-25 15:11:00	$181.47	BUY	270	$48,996.90	2026-04-01 09:30:00	$188.40	Sold	$1,871.10	3.82%	7
2026-03-25 15:09:00	$181.39	BUY	270	$48,975.30	2026-04-01 09:30:00	$188.40	Sold	$1,892.70	3.86%	7
2026-03-25 15:08:00	$181.42	BUY	270	$48,983.40	2026-04-01 09:30:00	$188.40	Sold	$1,884.60	3.85%	7
2026-03-25 14:44:00	$181.45	BUY	270	$48,991.50	2026-04-01 09:30:00	$188.40	Sold	$1,876.50	3.83%	7
2026-03-25 14:43:00	$181.29	BUY	270	$48,948.30	2026-04-01 09:30:00	$188.40	Sold	$1,919.70	3.92%	7
2026-03-25 14:42:00	$181.34	BUY	270	$48,961.80	2026-04-01 09:30:00	$188.40	Sold	$1,906.20	3.89%	7
2026-03-25 14:41:00	$181.39	BUY	270	$48,975.30	2026-04-01 09:30:00	$188.40	Sold	$1,892.70	3.86%	7
2026-03-25 14:37:00	$181.41	BUY	270	$48,980.70	2026-04-01 09:30:00	$188.40	Sold	$1,887.30	3.85%	7
2026-03-25 14:36:00	$181.43	BUY	270	$48,986.10	2026-04-01 09:30:00	$188.40	Sold	$1,881.90	3.84%	7
2026-03-25 14:35:00	$181.35	BUY	270	$48,964.50	2026-04-01 09:30:00	$188.40	Sold	$1,903.50	3.89%	7
2026-03-25 14:34:00	$181.46	BUY	270	$48,994.20	2026-04-01 09:30:00	$188.40	Sold	$1,873.80	3.82%	7
2026-03-25 14:33:00	$181.46	BUY	270	$48,994.20	2026-04-01 09:30:00	$188.40	Sold	$1,873.80	3.82%	7
2026-03-25 14:32:00	$181.42	BUY	270	$48,983.40	2026-04-01 09:30:00	$188.40	Sold	$1,884.60	3.85%	7
2026-03-25 14:31:00	$181.31	BUY	270	$48,953.70	2026-04-01 09:30:00	$188.40	Sold	$1,914.30	3.91%	7
2026-03-25 14:30:00	$181.36	BUY	270	$48,967.20	2026-04-01 09:30:00	$188.40	Sold	$1,900.80	3.88%	7
2026-03-25 14:29:00	$181.38	BUY	270	$48,972.60	2026-04-01 09:30:00	$188.40	Sold	$1,895.40	3.87%	7
2026-03-25 14:28:00	$181.45	BUY	270	$48,991.50	2026-04-01 09:30:00	$188.40	Sold	$1,876.50	3.83%	7
2026-03-25 14:27:00	$181.36	BUY	270	$48,967.20	2026-04-01 09:30:00	$188.40	Sold	$1,900.80	3.88%	7
2026-03-25 14:03:00	$181.46	BUY	270	$48,994.20	2026-04-01 09:30:00	$188.40	Sold	$1,873.80	3.82%	7
2026-03-25 14:01:00	$181.24	BUY	270	$48,934.80	2026-04-01 09:30:00	$188.40	Sold	$1,933.20	3.95%	7
2026-03-25 14:00:00	$181.41	BUY	270	$48,980.70	2026-04-01 09:30:00	$188.40	Sold	$1,887.30	3.85%	7
2026-03-25 13:55:00	$181.47	BUY	270	$48,996.90	2026-04-01 09:30:00	$188.40	Sold	$1,871.10	3.82%	7
2026-03-25 13:53:00	$181.43	BUY	270	$48,986.10	2026-04-01 09:30:00	$188.40	Sold	$1,881.90	3.84%	7
2026-03-25 13:52:00	$181.44	BUY	270	$48,988.80	2026-04-01 09:30:00	$188.40	Sold	$1,879.20	3.84%	7
2026-03-25 13:40:00	$181.22	BUY	270	$48,929.40	2026-04-01 09:30:00	$188.40	Sold	$1,938.60	3.96%	7
2026-03-25 13:39:00	$181.33	BUY	270	$48,959.10	2026-04-01 09:30:00	$188.40	Sold	$1,908.90	3.9%	7
2026-03-25 13:38:00	$181.30	BUY	270	$48,951.00	2026-04-01 09:30:00	$188.40	Sold	$1,917.00	3.92%	7
2026-03-25 13:37:00	$181.14	BUY	270	$48,907.80	2026-04-01 09:30:00	$188.40	Sold	$1,960.20	4.01%	7
2026-03-25 13:36:00	$180.96	BUY	270	$48,859.20	2026-04-01 09:30:00	$188.40	Sold	$2,008.80	4.11%	7
2026-03-25 13:35:00	$181.00	BUY	270	$48,870.00	2026-04-01 09:30:00	$188.40	Sold	$1,998.00	4.09%	7
2026-03-25 13:34:00	$181.13	BUY	270	$48,905.10	2026-04-01 09:30:00	$188.40	Sold	$1,962.90	4.01%	7
2026-03-25 13:33:00	$181.11	BUY	270	$48,899.70	2026-04-01 09:30:00	$188.40	Sold	$1,968.30	4.03%	7
2026-03-25 13:32:00	$181.18	BUY	270	$48,918.60	2026-04-01 09:30:00	$188.40	Sold	$1,949.40	3.98%	7
2026-03-25 13:31:00	$181.09	BUY	270	$48,894.30	2026-04-01 09:30:00	$188.40	Sold	$1,973.70	4.04%	7
2026-03-25 13:30:00	$181.03	BUY	270	$48,878.10	2026-04-01 09:30:00	$188.40	Sold	$1,989.90	4.07%	7
2026-03-25 13:29:00	$181.04	BUY	270	$48,880.80	2026-04-01 09:30:00	$188.40	Sold	$1,987.20	4.07%	7
2026-03-25 13:28:00	$181.16	BUY	270	$48,913.20	2026-04-01 09:30:00	$188.40	Sold	$1,954.80	4%	7
2026-03-25 13:27:00	$181.17	BUY	270	$48,915.90	2026-04-01 09:30:00	$188.40	Sold	$1,952.10	3.99%	7
2026-03-25 13:26:00	$181.01	BUY	270	$48,872.70	2026-04-01 09:30:00	$188.40	Sold	$1,995.30	4.08%	7
2026-03-25 13:25:00	$180.94	BUY	270	$48,853.80	2026-04-01 09:30:00	$188.40	Sold	$2,014.20	4.12%	7
2026-03-25 13:24:00	$180.94	BUY	270	$48,853.80	2026-04-01 09:30:00	$188.40	Sold	$2,014.20	4.12%	7
2026-03-25 13:23:00	$180.96	BUY	270	$48,859.20	2026-04-01 09:30:00	$188.40	Sold	$2,008.80	4.11%	7
2026-03-25 13:22:00	$181.01	BUY	270	$48,872.70	2026-04-01 09:30:00	$188.40	Sold	$1,995.30	4.08%	7
2026-03-25 13:21:00	$180.91	BUY	270	$48,845.70	2026-04-01 09:30:00	$188.40	Sold	$2,022.30	4.14%	7
2026-03-25 13:20:00	$180.82	BUY	270	$48,821.40	2026-04-01 09:30:00	$188.40	Sold	$2,046.60	4.19%	7
2026-03-25 13:19:00	$180.89	BUY	270	$48,840.30	2026-04-01 09:30:00	$188.40	Sold	$2,027.70	4.15%	7
2026-03-25 13:18:00	$180.73	BUY	270	$48,797.10	2026-04-01 09:30:00	$188.40	Sold	$2,070.90	4.24%	7
2026-03-25 13:17:00	$180.84	BUY	270	$48,826.80	2026-04-01 09:30:00	$188.40	Sold	$2,041.20	4.18%	7
2026-03-25 13:16:00	$180.87	BUY	270	$48,834.90	2026-04-01 09:30:00	$188.40	Sold	$2,033.10	4.16%	7
2026-03-25 13:15:00	$180.86	BUY	270	$48,832.20	2026-04-01 09:30:00	$188.40	Sold	$2,035.80	4.17%	7
2026-03-25 13:14:00	$180.87	BUY	270	$48,834.90	2026-04-01 09:30:00	$188.40	Sold	$2,033.10	4.16%	7
2026-03-25 13:13:00	$180.59	BUY	270	$48,759.30	2026-04-01 09:30:00	$188.40	Sold	$2,108.70	4.32%	7
2026-03-25 13:12:00	$180.56	BUY	270	$48,751.20	2026-04-01 09:30:00	$188.40	Sold	$2,116.80	4.34%	7
2026-03-25 13:11:00	$180.35	BUY	270	$48,694.50	2026-04-01 09:30:00	$188.40	Sold	$2,173.50	4.46%	7
2026-03-25 13:10:00	$180.20	BUY	270	$48,654.00	2026-04-01 09:30:00	$188.40	Sold	$2,214.00	4.55%	7
2026-03-25 13:09:00	$180.24	BUY	270	$48,664.80	2026-04-01 09:30:00	$188.40	Sold	$2,203.20	4.53%	7
2026-03-25 13:08:00	$180.25	BUY	270	$48,667.50	2026-04-01 09:30:00	$188.40	Sold	$2,200.50	4.52%	7
2026-03-25 13:07:00	$180.32	BUY	270	$48,686.40	2026-04-01 09:30:00	$188.40	Sold	$2,181.60	4.48%	7
2026-03-25 13:06:00	$180.27	BUY	270	$48,672.90	2026-04-01 09:30:00	$188.40	Sold	$2,195.10	4.51%	7
2026-03-25 13:05:00	$180.25	BUY	270	$48,667.50	2026-04-01 09:30:00	$188.40	Sold	$2,200.50	4.52%	7
2026-03-25 13:04:00	$180.44	BUY	270	$48,718.80	2026-04-01 09:30:00	$188.40	Sold	$2,149.20	4.41%	7
2026-03-25 13:03:00	$180.43	BUY	270	$48,716.10	2026-04-01 09:30:00	$188.40	Sold	$2,151.90	4.42%	7
2026-03-25 13:02:00	$180.69	BUY	270	$48,786.30	2026-04-01 09:30:00	$188.40	Sold	$2,081.70	4.27%	7
2026-03-25 13:01:00	$180.82	BUY	270	$48,821.40	2026-04-01 09:30:00	$188.40	Sold	$2,046.60	4.19%	7
2026-03-25 13:00:00	$180.70	BUY	270	$48,789.00	2026-04-01 09:30:00	$188.40	Sold	$2,079.00	4.26%	7
2026-03-25 12:59:00	$180.72	BUY	270	$48,794.40	2026-04-01 09:30:00	$188.40	Sold	$2,073.60	4.25%	7
2026-03-25 12:58:00	$180.76	BUY	270	$48,805.20	2026-04-01 09:30:00	$188.40	Sold	$2,062.80	4.23%	7
2026-03-25 12:57:00	$180.75	BUY	270	$48,802.50	2026-04-01 09:30:00	$188.40	Sold	$2,065.50	4.23%	7
2026-03-25 12:56:00	$180.87	BUY	270	$48,834.90	2026-04-01 09:30:00	$188.40	Sold	$2,033.10	4.16%	7
2026-03-25 12:55:00	$181.15	BUY	270	$48,910.50	2026-04-01 09:30:00	$188.40	Sold	$1,957.50	4%	7
2026-03-25 12:54:00	$181.13	BUY	270	$48,905.10	2026-04-01 09:30:00	$188.40	Sold	$1,962.90	4.01%	7
2026-03-25 12:53:00	$180.97	BUY	270	$48,861.90	2026-04-01 09:30:00	$188.40	Sold	$2,006.10	4.11%	7
2026-03-25 12:52:00	$180.81	BUY	270	$48,818.70	2026-04-01 09:30:00	$188.40	Sold	$2,049.30	4.2%	7
2026-03-25 12:51:00	$180.92	BUY	270	$48,848.40	2026-04-01 09:30:00	$188.40	Sold	$2,019.60	4.13%	7
2026-03-25 12:50:00	$180.64	BUY	270	$48,772.80	2026-04-01 09:30:00	$188.40	Sold	$2,095.20	4.3%	7
2026-03-25 12:49:00	$180.70	BUY	270	$48,789.00	2026-04-01 09:30:00	$188.40	Sold	$2,079.00	4.26%	7
2026-03-25 12:48:00	$180.69	BUY	270	$48,786.30	2026-04-01 09:30:00	$188.40	Sold	$2,081.70	4.27%	7
2026-03-25 12:47:00	$180.76	BUY	270	$48,805.20	2026-04-01 09:30:00	$188.40	Sold	$2,062.80	4.23%	7
2026-03-25 12:46:00	$180.93	BUY	270	$48,851.10	2026-04-01 09:30:00	$188.40	Sold	$2,016.90	4.13%	7
2026-03-25 12:45:00	$180.93	BUY	270	$48,851.10	2026-04-01 09:30:00	$188.40	Sold	$2,016.90	4.13%	7
2026-03-25 12:44:00	$180.89	BUY	270	$48,840.30	2026-04-01 09:30:00	$188.40	Sold	$2,027.70	4.15%	7
2026-03-25 12:43:00	$180.84	BUY	270	$48,826.80	2026-04-01 09:30:00	$188.40	Sold	$2,041.20	4.18%	7
2026-03-25 12:42:00	$180.83	BUY	270	$48,824.10	2026-04-01 09:30:00	$188.40	Sold	$2,043.90	4.19%	7
2026-03-25 12:41:00	$180.82	BUY	270	$48,821.40	2026-04-01 09:30:00	$188.40	Sold	$2,046.60	4.19%	7
2026-03-25 12:40:00	$180.86	BUY	270	$48,832.20	2026-04-01 09:30:00	$188.40	Sold	$2,035.80	4.17%	7
2026-03-25 12:39:00	$181.12	BUY	270	$48,902.40	2026-04-01 09:30:00	$188.40	Sold	$1,965.60	4.02%	7
2026-03-25 12:38:00	$181.24	BUY	270	$48,934.80	2026-04-01 09:30:00	$188.40	Sold	$1,933.20	3.95%	7
2026-03-25 12:37:00	$181.22	BUY	270	$48,929.40	2026-04-01 09:30:00	$188.40	Sold	$1,938.60	3.96%	7
2026-03-25 12:36:00	$181.27	BUY	270	$48,942.90	2026-04-01 09:30:00	$188.40	Sold	$1,925.10	3.93%	7
2026-03-25 12:35:00	$181.23	BUY	270	$48,932.10	2026-04-01 09:30:00	$188.40	Sold	$1,935.90	3.96%	7
2026-03-25 12:34:00	$181.12	BUY	270	$48,902.40	2026-04-01 09:30:00	$188.40	Sold	$1,965.60	4.02%	7
2026-03-25 12:33:00	$181.32	BUY	270	$48,956.40	2026-04-01 09:30:00	$188.40	Sold	$1,911.60	3.9%	7
2026-03-25 12:32:00	$181.27	BUY	270	$48,942.90	2026-04-01 09:30:00	$188.40	Sold	$1,925.10	3.93%	7
2026-03-25 12:31:00	$181.46	BUY	270	$48,994.20	2026-04-01 09:30:00	$188.40	Sold	$1,873.80	3.82%	7
2026-03-25 12:30:00	$181.36	BUY	270	$48,967.20	2026-04-01 09:30:00	$188.40	Sold	$1,900.80	3.88%	7
2026-03-25 12:29:00	$181.28	BUY	270	$48,945.60	2026-04-01 09:30:00	$188.40	Sold	$1,922.40	3.93%	7
2026-03-25 12:28:00	$181.31	BUY	270	$48,953.70	2026-04-01 09:30:00	$188.40	Sold	$1,914.30	3.91%	7
2026-03-25 12:27:00	$181.32	BUY	270	$48,956.40	2026-04-01 09:30:00	$188.40	Sold	$1,911.60	3.9%	7
2026-03-25 12:26:00	$181.46	BUY	270	$48,994.20	2026-04-01 09:30:00	$188.40	Sold	$1,873.80	3.82%	7
2026-03-25 12:25:00	$181.44	BUY	270	$48,988.80	2026-04-01 09:30:00	$188.40	Sold	$1,879.20	3.84%	7
2026-03-25 12:24:00	$181.38	BUY	270	$48,972.60	2026-04-01 09:30:00	$188.40	Sold	$1,895.40	3.87%	7
2026-03-25 12:23:00	$181.31	BUY	270	$48,953.70	2026-04-01 09:30:00	$188.40	Sold	$1,914.30	3.91%	7
2026-03-25 12:22:00	$181.44	BUY	270	$48,988.80	2026-04-01 09:30:00	$188.40	Sold	$1,879.20	3.84%	7
2026-03-25 12:21:00	$181.39	BUY	270	$48,975.30	2026-04-01 09:30:00	$188.40	Sold	$1,892.70	3.86%	7
2026-03-25 12:20:00	$181.31	BUY	270	$48,953.70	2026-04-01 09:30:00	$188.40	Sold	$1,914.30	3.91%	7
2026-03-25 12:19:00	$181.19	BUY	270	$48,921.30	2026-04-01 09:30:00	$188.40	Sold	$1,946.70	3.98%	7
2026-03-25 12:18:00	$181.04	BUY	270	$48,880.80	2026-04-01 09:30:00	$188.40	Sold	$1,987.20	4.07%	7
2026-03-25 12:17:00	$181.07	BUY	270	$48,888.90	2026-04-01 09:30:00	$188.40	Sold	$1,979.10	4.05%	7
2026-03-25 12:16:00	$181.08	BUY	270	$48,891.60	2026-04-01 09:30:00	$188.40	Sold	$1,976.40	4.04%	7
2026-03-25 12:15:00	$180.97	BUY	270	$48,861.90	2026-04-01 09:30:00	$188.40	Sold	$2,006.10	4.11%	7
2026-03-25 12:14:00	$180.83	BUY	270	$48,824.10	2026-04-01 09:30:00	$188.40	Sold	$2,043.90	4.19%	7
2026-03-25 12:13:00	$180.70	BUY	270	$48,789.00	2026-04-01 09:30:00	$188.40	Sold	$2,079.00	4.26%	7
2026-03-25 12:12:00	$180.83	BUY	270	$48,824.10	2026-04-01 09:30:00	$188.40	Sold	$2,043.90	4.19%	7
2026-03-25 12:11:00	$181.00	BUY	270	$48,870.00	2026-04-01 09:30:00	$188.40	Sold	$1,998.00	4.09%	7
2026-03-25 12:10:00	$180.66	BUY	270	$48,778.20	2026-04-01 09:30:00	$188.40	Sold	$2,089.80	4.28%	7
2026-03-25 12:09:00	$180.82	BUY	270	$48,821.40	2026-04-01 09:30:00	$188.40	Sold	$2,046.60	4.19%	7
2026-03-25 12:08:00	$180.75	BUY	270	$48,802.50	2026-04-01 09:30:00	$188.40	Sold	$2,065.50	4.23%	7
2026-03-25 12:07:00	$180.81	BUY	270	$48,818.70	2026-04-01 09:30:00	$188.40	Sold	$2,049.30	4.2%	7
2026-03-25 12:06:00	$180.93	BUY	270	$48,851.10	2026-04-01 09:30:00	$188.40	Sold	$2,016.90	4.13%	7
2026-03-25 12:05:00	$181.03	BUY	270	$48,878.10	2026-04-01 09:30:00	$188.40	Sold	$1,989.90	4.07%	7
2026-03-25 12:04:00	$181.03	BUY	270	$48,878.10	2026-04-01 09:30:00	$188.40	Sold	$1,989.90	4.07%	7
2026-03-25 12:03:00	$181.24	BUY	270	$48,934.80	2026-04-01 09:30:00	$188.40	Sold	$1,933.20	3.95%	7
2026-03-25 12:02:00	$181.11	BUY	270	$48,899.70	2026-04-01 09:30:00	$188.40	Sold	$1,968.30	4.03%	7
2026-03-25 12:01:00	$181.01	BUY	270	$48,872.70	2026-04-01 09:30:00	$188.40	Sold	$1,995.30	4.08%	7
2026-03-25 12:00:00	$180.85	BUY	270	$48,829.50	2026-04-01 09:30:00	$188.40	Sold	$2,038.50	4.17%	7
2026-03-25 11:59:00	$180.82	BUY	270	$48,821.40	2026-04-01 09:30:00	$188.40	Sold	$2,046.60	4.19%	7
2026-03-25 11:58:00	$181.02	BUY	270	$48,875.40	2026-04-01 09:30:00	$188.40	Sold	$1,992.60	4.08%	7
2026-03-25 11:57:00	$180.87	BUY	270	$48,834.90	2026-04-01 09:30:00	$188.40	Sold	$2,033.10	4.16%	7
2026-03-25 11:56:00	$180.85	BUY	270	$48,829.50	2026-04-01 09:30:00	$188.40	Sold	$2,038.50	4.17%	7
2026-03-25 11:55:00	$180.54	BUY	270	$48,745.80	2026-04-01 09:30:00	$188.40	Sold	$2,122.20	4.35%	7
2026-03-25 11:54:00	$180.58	BUY	270	$48,756.60	2026-04-01 09:30:00	$188.40	Sold	$2,111.40	4.33%	7
2026-03-25 11:53:00	$180.61	BUY	270	$48,764.70	2026-04-01 09:30:00	$188.40	Sold	$2,103.30	4.31%	7
2026-03-25 11:52:00	$180.62	BUY	270	$48,767.40	2026-04-01 09:30:00	$188.40	Sold	$2,100.60	4.31%	7
2026-03-25 11:51:00	$180.53	BUY	270	$48,743.10	2026-04-01 09:30:00	$188.40	Sold	$2,124.90	4.36%	7
2026-03-25 11:50:00	$180.61	BUY	270	$48,764.70	2026-04-01 09:30:00	$188.40	Sold	$2,103.30	4.31%	7
2026-03-25 11:49:00	$180.40	BUY	270	$48,708.00	2026-04-01 09:30:00	$188.40	Sold	$2,160.00	4.43%	7
2026-03-25 11:48:00	$180.32	BUY	270	$48,686.40	2026-04-01 09:30:00	$188.40	Sold	$2,181.60	4.48%	7
2026-03-25 11:47:00	$180.22	BUY	270	$48,659.40	2026-04-01 09:30:00	$188.40	Sold	$2,208.60	4.54%	7
2026-03-25 11:46:00	$180.09	BUY	270	$48,624.30	2026-04-01 09:30:00	$188.40	Sold	$2,243.70	4.61%	7
2026-03-25 11:45:00	$180.11	BUY	270	$48,629.70	2026-04-01 09:30:00	$188.40	Sold	$2,238.30	4.6%	7
2026-03-25 11:44:00	$180.34	BUY	270	$48,691.80	2026-04-01 09:30:00	$188.40	Sold	$2,176.20	4.47%	7
2026-03-25 11:43:00	$180.24	BUY	270	$48,664.80	2026-04-01 09:30:00	$188.40	Sold	$2,203.20	4.53%	7
2026-03-25 11:42:00	$180.23	BUY	270	$48,662.10	2026-04-01 09:30:00	$188.40	Sold	$2,205.90	4.53%	7
2026-03-25 11:41:00	$180.43	BUY	270	$48,716.10	2026-04-01 09:30:00	$188.40	Sold	$2,151.90	4.42%	7
2026-03-25 11:40:00	$180.76	BUY	270	$48,805.20	2026-04-01 09:30:00	$188.40	Sold	$2,062.80	4.23%	7
2026-03-25 11:39:00	$180.71	BUY	270	$48,791.70	2026-04-01 09:30:00	$188.40	Sold	$2,076.30	4.26%	7
2026-03-25 11:38:00	$181.32	BUY	270	$48,956.40	2026-04-01 09:30:00	$188.40	Sold	$1,911.60	3.9%	7
2026-03-25 11:37:00	$181.45	BUY	270	$48,991.50	2026-04-01 09:30:00	$188.40	Sold	$1,876.50	3.83%	7
2026-03-25 11:28:00	$181.37	BUY	270	$48,969.90	2026-04-01 09:30:00	$188.40	Sold	$1,898.10	3.88%	7
2026-03-25 11:27:00	$181.33	BUY	270	$48,959.10	2026-04-01 09:30:00	$188.40	Sold	$1,908.90	3.9%	7
2026-03-25 11:25:00	$181.12	BUY	270	$48,902.40	2026-04-01 09:30:00	$188.40	Sold	$1,965.60	4.02%	7
2026-03-25 11:24:00	$180.93	BUY	270	$48,851.10	2026-04-01 09:30:00	$188.40	Sold	$2,016.90	4.13%	7
2026-03-25 11:23:00	$180.71	BUY	270	$48,791.70	2026-04-01 09:30:00	$188.40	Sold	$2,076.30	4.26%	7
2026-03-25 11:22:00	$180.48	BUY	270	$48,729.60	2026-04-01 09:30:00	$188.40	Sold	$2,138.40	4.39%	7
2026-03-25 11:21:00	$180.34	BUY	270	$48,691.80	2026-04-01 09:30:00	$188.40	Sold	$2,176.20	4.47%	7
2026-03-25 11:20:00	$180.25	BUY	270	$48,667.50	2026-04-01 09:30:00	$188.40	Sold	$2,200.50	4.52%	7
2026-03-25 11:19:00	$180.00	BUY	270	$48,600.00	2026-04-01 09:30:00	$188.40	Sold	$2,268.00	4.67%	7
2026-03-25 11:18:00	$180.47	BUY	270	$48,726.90	2026-04-01 09:30:00	$188.40	Sold	$2,141.10	4.39%	7
2026-03-25 11:17:00	$180.53	BUY	270	$48,743.10	2026-04-01 09:30:00	$188.40	Sold	$2,124.90	4.36%	7
2026-03-25 11:16:00	$180.81	BUY	270	$48,818.70	2026-04-01 09:30:00	$188.40	Sold	$2,049.30	4.2%	7
2026-03-25 11:15:00	$180.96	BUY	270	$48,859.20	2026-04-01 09:30:00	$188.40	Sold	$2,008.80	4.11%	7
2026-03-25 11:14:00	$180.80	BUY	270	$48,816.00	2026-04-01 09:30:00	$188.40	Sold	$2,052.00	4.2%	7
2026-03-25 11:13:00	$181.08	BUY	270	$48,891.60	2026-04-01 09:30:00	$188.40	Sold	$1,976.40	4.04%	7
2026-03-25 11:12:00	$181.17	BUY	270	$48,915.90	2026-04-01 09:30:00	$188.40	Sold	$1,952.10	3.99%	7
2026-03-25 11:11:00	$181.58	BUY	270	$49,026.60	2026-04-01 09:30:00	$188.40	Sold	$1,841.40	3.76%	7
2026-03-25 11:10:00	$181.65	BUY	270	$49,045.50	2026-04-01 09:30:00	$188.40	Sold	$1,822.50	3.72%	7
2026-03-25 11:09:00	$181.91	BUY	270	$49,115.70	2026-04-01 09:30:00	$188.40	Sold	$1,752.30	3.57%	7
2026-03-25 11:08:00	$182.51	BUY	270	$49,277.70	2026-04-01 09:30:00	$188.40	Sold	$1,590.30	3.23%	7
2026-03-25 11:07:00	$182.48	BUY	270	$49,269.60	2026-04-01 09:30:00	$188.40	Sold	$1,598.40	3.24%	7
2026-03-25 11:06:00	$183.07	BUY	270	$49,428.90	2026-04-01 09:30:00	$188.40	Sold	$1,439.10	2.91%	7
2026-03-25 11:05:00	$183.48	BUY	270	$49,539.60	2026-04-01 09:30:00	$188.40	Sold	$1,328.40	2.68%	7
2026-03-25 11:04:00	$183.55	BUY	270	$49,558.50	2026-04-01 09:30:00	$188.40	Sold	$1,309.50	2.64%	7
2026-03-25 11:02:00	$183.70	BUY	270	$49,599.00	2026-04-01 09:30:00	$188.40	Sold	$1,269.00	2.56%	7
2026-03-25 10:55:00	$183.70	BUY	270	$49,599.00	2026-04-01 09:30:00	$188.40	Sold	$1,269.00	2.56%	7
2026-03-25 10:54:00	$183.30	BUY	270	$49,491.00	2026-04-01 09:30:00	$188.40	Sold	$1,377.00	2.78%	7
2026-03-25 10:53:00	$183.09	BUY	270	$49,434.30	2026-04-01 09:30:00	$188.40	Sold	$1,433.70	2.9%	7
2026-03-25 10:52:00	$183.21	BUY	270	$49,466.70	2026-04-01 09:30:00	$188.40	Sold	$1,401.30	2.83%	7
2026-03-25 10:51:00	$183.26	BUY	270	$49,480.20	2026-04-01 09:30:00	$188.40	Sold	$1,387.80	2.8%	7
2026-03-25 10:50:00	$183.44	BUY	270	$49,528.80	2026-04-01 09:30:00	$188.40	Sold	$1,339.20	2.7%	7
2026-03-25 10:49:00	$183.36	BUY	270	$49,507.20	2026-04-01 09:30:00	$188.40	Sold	$1,360.80	2.75%	7
2026-03-25 10:48:00	$183.59	BUY	270	$49,569.30	2026-04-01 09:30:00	$188.40	Sold	$1,298.70	2.62%	7
2026-03-25 10:47:00	$183.62	BUY	270	$49,577.40	2026-04-01 09:30:00	$188.40	Sold	$1,290.60	2.6%	7
2026-03-25 10:46:00	$183.63	BUY	270	$49,580.10	2026-04-01 09:30:00	$188.40	Sold	$1,287.90	2.6%	7
2026-03-25 10:45:00	$183.30	BUY	270	$49,491.00	2026-04-01 09:30:00	$188.40	Sold	$1,377.00	2.78%	7
2026-03-25 10:44:00	$183.44	BUY	270	$49,528.80	2026-04-01 09:30:00	$188.40	Sold	$1,339.20	2.7%	7
2026-03-25 10:43:00	$183.52	BUY	270	$49,550.40	2026-04-01 09:30:00	$188.40	Sold	$1,317.60	2.66%	7
2026-03-25 10:42:00	$183.85	BUY	270	$49,639.50	2026-04-01 09:30:00	$188.40	Sold	$1,228.50	2.47%	7
2026-03-25 10:41:00	$183.77	BUY	270	$49,617.90	2026-04-01 09:30:00	$188.40	Sold	$1,250.10	2.52%	7
2026-03-25 10:40:00	$183.48	BUY	270	$49,539.60	2026-04-01 09:30:00	$188.40	Sold	$1,328.40	2.68%	7
2026-03-25 10:39:00	$183.78	BUY	270	$49,620.60	2026-04-01 09:30:00	$188.40	Sold	$1,247.40	2.51%	7
2026-03-25 10:38:00	$183.70	BUY	270	$49,599.00	2026-04-01 09:30:00	$188.40	Sold	$1,269.00	2.56%	7
2026-03-25 10:32:00	$183.84	BUY	270	$49,636.80	2026-04-01 09:30:00	$188.40	Sold	$1,231.20	2.48%	7
2026-03-25 10:31:00	$183.61	BUY	270	$49,574.70	2026-04-01 09:30:00	$188.40	Sold	$1,293.30	2.61%	7
2026-03-25 10:30:00	$183.40	BUY	270	$49,518.00	2026-04-01 09:30:00	$188.40	Sold	$1,350.00	2.73%	7
2026-03-25 10:29:00	$183.44	BUY	270	$49,528.80	2026-04-01 09:30:00	$188.40	Sold	$1,339.20	2.7%	7
2026-03-25 10:28:00	$183.25	BUY	270	$49,477.50	2026-04-01 09:30:00	$188.40	Sold	$1,390.50	2.81%	7
2026-03-25 10:27:00	$183.54	BUY	270	$49,555.80	2026-04-01 09:30:00	$188.40	Sold	$1,312.20	2.65%	7
2026-03-25 10:26:00	$182.91	BUY	270	$49,385.70	2026-04-01 09:30:00	$188.40	Sold	$1,482.30	3%	7
2026-03-25 10:25:00	$183.33	BUY	270	$49,499.10	2026-04-01 09:30:00	$188.40	Sold	$1,368.90	2.77%	7
2026-03-25 10:24:00	$182.98	BUY	270	$49,404.60	2026-04-01 09:30:00	$188.40	Sold	$1,463.40	2.96%	7
2026-03-25 10:23:00	$183.14	BUY	270	$49,447.80	2026-04-01 09:30:00	$188.40	Sold	$1,420.20	2.87%	7
2026-03-25 10:22:00	$183.29	BUY	270	$49,488.30	2026-04-01 09:30:00	$188.40	Sold	$1,379.70	2.79%	7
2026-03-25 10:21:00	$183.47	BUY	270	$49,536.90	2026-04-01 09:30:00	$188.40	Sold	$1,331.10	2.69%	7
2026-03-25 10:20:00	$183.66	BUY	270	$49,588.20	2026-04-01 09:30:00	$188.40	Sold	$1,279.80	2.58%	7
2026-03-25 10:19:00	$183.68	BUY	270	$49,593.60	2026-04-01 09:30:00	$188.40	Sold	$1,274.40	2.57%	7
2026-03-25 10:17:00	$183.68	BUY	270	$49,593.60	2026-04-01 09:30:00	$188.40	Sold	$1,274.40	2.57%	7
2026-03-25 10:16:00	$183.79	BUY	270	$49,623.30	2026-04-01 09:30:00	$188.40	Sold	$1,244.70	2.51%	7
2026-03-25 10:14:00	$183.72	BUY	270	$49,604.40	2026-04-01 09:30:00	$188.40	Sold	$1,263.60	2.55%	7
2026-03-25 10:13:00	$183.42	BUY	270	$49,523.40	2026-04-01 09:30:00	$188.40	Sold	$1,344.60	2.72%	7
2026-03-25 10:12:00	$183.76	BUY	270	$49,615.20	2026-04-01 09:30:00	$188.40	Sold	$1,252.80	2.53%	7
2026-03-25 10:11:00	$183.60	BUY	270	$49,572.00	2026-04-01 09:30:00	$188.40	Sold	$1,296.00	2.61%	7
2026-03-25 10:10:00	$183.46	BUY	270	$49,534.20	2026-04-01 09:30:00	$188.40	Sold	$1,333.80	2.69%	7
2026-03-25 10:09:00	$183.62	BUY	270	$49,577.40	2026-04-01 09:30:00	$188.40	Sold	$1,290.60	2.6%	7
2026-03-25 10:08:00	$183.68	BUY	270	$49,593.60	2026-04-01 09:30:00	$188.40	Sold	$1,274.40	2.57%	7
2026-03-25 10:07:00	$183.49	BUY	270	$49,542.30	2026-04-01 09:30:00	$188.40	Sold	$1,325.70	2.68%	7
2026-03-25 10:05:00	$183.49	BUY	270	$49,542.30	2026-04-01 09:30:00	$188.40	Sold	$1,325.70	2.68%	7
2026-03-25 10:03:00	$183.77	BUY	270	$49,617.90	2026-04-01 09:30:00	$188.40	Sold	$1,250.10	2.52%	7
2026-03-24 15:59:00	$182.98	BUY	270	$49,404.60	2026-04-01 09:30:00	$188.40	Sold	$1,463.40	2.96%	8
2026-03-24 15:58:00	$182.53	BUY	270	$49,283.10	2026-04-01 09:30:00	$188.40	Sold	$1,584.90	3.22%	8
2026-03-24 15:57:00	$182.57	BUY	270	$49,293.90	2026-04-01 09:30:00	$188.40	Sold	$1,574.10	3.19%	8
2026-03-24 15:56:00	$182.82	BUY	270	$49,361.40	2026-04-01 09:30:00	$188.40	Sold	$1,506.60	3.05%	8
2026-03-24 15:55:00	$183.16	BUY	270	$49,453.20	2026-04-01 09:30:00	$188.40	Sold	$1,414.80	2.86%	8
2026-03-24 15:54:00	$182.72	BUY	270	$49,334.40	2026-04-01 09:30:00	$188.40	Sold	$1,533.60	3.11%	8
2026-03-24 15:53:00	$182.68	BUY	270	$49,323.60	2026-04-01 09:30:00	$188.40	Sold	$1,544.40	3.13%	8
2026-03-24 15:52:00	$182.81	BUY	270	$49,358.70	2026-04-01 09:30:00	$188.40	Sold	$1,509.30	3.06%	8
2026-03-24 15:51:00	$183.08	BUY	270	$49,431.60	2026-04-01 09:30:00	$188.40	Sold	$1,436.40	2.91%	8
2026-03-24 15:50:00	$182.90	BUY	270	$49,383.00	2026-04-01 09:30:00	$188.40	Sold	$1,485.00	3.01%	8
2026-03-24 15:49:00	$182.83	BUY	270	$49,364.10	2026-04-01 09:30:00	$188.40	Sold	$1,503.90	3.05%	8
2026-03-24 15:48:00	$182.93	BUY	270	$49,391.10	2026-04-01 09:30:00	$188.40	Sold	$1,476.90	2.99%	8
2026-03-24 15:47:00	$182.96	BUY	270	$49,399.20	2026-04-01 09:30:00	$188.40	Sold	$1,468.80	2.97%	8
2026-03-24 15:46:00	$183.13	BUY	270	$49,445.10	2026-04-01 09:30:00	$188.40	Sold	$1,422.90	2.88%	8
2026-03-24 15:45:00	$183.49	BUY	270	$49,542.30	2026-04-01 09:30:00	$188.40	Sold	$1,325.70	2.68%	8
2026-03-24 15:44:00	$183.77	BUY	270	$49,617.90	2026-04-01 09:30:00	$188.40	Sold	$1,250.10	2.52%	8
2026-03-24 15:43:00	$183.77	BUY	270	$49,617.90	2026-04-01 09:30:00	$188.40	Sold	$1,250.10	2.52%	8
2026-03-24 15:42:00	$183.87	BUY	270	$49,644.90	2026-04-01 09:30:00	$188.40	Sold	$1,223.10	2.46%	8
2026-03-24 15:41:00	$183.76	BUY	270	$49,615.20	2026-04-01 09:30:00	$188.40	Sold	$1,252.80	2.53%	8
2026-03-24 15:40:00	$183.66	BUY	270	$49,588.20	2026-04-01 09:30:00	$188.40	Sold	$1,279.80	2.58%	8
2026-03-24 15:39:00	$183.73	BUY	270	$49,607.10	2026-04-01 09:30:00	$188.40	Sold	$1,260.90	2.54%	8
2026-03-24 15:38:00	$183.80	BUY	270	$49,626.00	2026-04-01 09:30:00	$188.40	Sold	$1,242.00	2.5%	8
2026-03-24 15:37:00	$183.71	BUY	270	$49,601.70	2026-04-01 09:30:00	$188.40	Sold	$1,266.30	2.55%	8
2026-03-24 15:36:00	$183.79	BUY	270	$49,623.30	2026-04-01 09:30:00	$188.40	Sold	$1,244.70	2.51%	8
2026-03-24 15:35:00	$183.38	BUY	270	$49,512.60	2026-04-01 09:30:00	$188.40	Sold	$1,355.40	2.74%	8
2026-03-24 15:34:00	$183.34	BUY	270	$49,501.80	2026-04-01 09:30:00	$188.40	Sold	$1,366.20	2.76%	8
2026-03-24 15:33:00	$183.65	BUY	270	$49,585.50	2026-04-01 09:30:00	$188.40	Sold	$1,282.50	2.59%	8
2026-03-24 15:32:00	$183.74	BUY	270	$49,609.80	2026-04-01 09:30:00	$188.40	Sold	$1,258.20	2.54%	8
2026-03-24 15:31:00	$183.84	BUY	270	$49,636.80	2026-04-01 09:30:00	$188.40	Sold	$1,231.20	2.48%	8
2026-03-24 15:30:00	$183.98	BUY	270	$49,674.60	2026-04-01 09:30:00	$188.40	Sold	$1,193.40	2.4%	8
2026-03-24 15:29:00	$183.92	BUY	270	$49,658.40	2026-04-01 09:30:00	$188.40	Sold	$1,209.60	2.44%	8
2026-03-24 15:28:00	$183.99	BUY	270	$49,677.30	2026-04-01 09:30:00	$188.40	Sold	$1,190.70	2.4%	8
2026-03-24 15:27:00	$184.15	BUY	270	$49,720.50	2026-04-01 09:30:00	$188.40	Sold	$1,147.50	2.31%	8
2026-03-24 15:26:00	$184.16	BUY	270	$49,723.20	2026-04-01 09:30:00	$188.40	Sold	$1,144.80	2.3%	8
2026-03-24 15:25:00	$183.99	BUY	270	$49,677.30	2026-04-01 09:30:00	$188.40	Sold	$1,190.70	2.4%	8
2026-03-24 15:24:00	$184.05	BUY	270	$49,693.50	2026-04-01 09:30:00	$188.40	Sold	$1,174.50	2.36%	8
2026-03-24 15:23:00	$184.11	BUY	270	$49,709.70	2026-04-01 09:30:00	$188.40	Sold	$1,158.30	2.33%	8
2026-03-24 15:22:00	$184.10	BUY	270	$49,707.00	2026-04-01 09:30:00	$188.40	Sold	$1,161.00	2.34%	8
2026-03-24 15:21:00	$184.31	BUY	270	$49,763.70	2026-04-01 09:30:00	$188.40	Sold	$1,104.30	2.22%	8
2026-03-24 15:16:00	$184.18	BUY	270	$49,728.60	2026-04-01 09:30:00	$188.40	Sold	$1,139.40	2.29%	8
2026-03-24 15:15:00	$184.20	BUY	270	$49,734.00	2026-04-01 09:30:00	$188.40	Sold	$1,134.00	2.28%	8
2026-03-24 15:14:00	$184.08	BUY	270	$49,701.60	2026-04-01 09:30:00	$188.40	Sold	$1,166.40	2.35%	8
2026-03-24 15:13:00	$183.88	BUY	270	$49,647.60	2026-04-01 09:30:00	$188.40	Sold	$1,220.40	2.46%	8
2026-03-24 15:12:00	$183.77	BUY	270	$49,617.90	2026-04-01 09:30:00	$188.40	Sold	$1,250.10	2.52%	8
2026-03-24 15:11:00	$183.61	BUY	270	$49,574.70	2026-04-01 09:30:00	$188.40	Sold	$1,293.30	2.61%	8
2026-03-24 15:10:00	$183.77	BUY	270	$49,617.90	2026-04-01 09:30:00	$188.40	Sold	$1,250.10	2.52%	8
2026-03-24 15:09:00	$183.81	BUY	270	$49,628.70	2026-04-01 09:30:00	$188.40	Sold	$1,239.30	2.5%	8
2026-03-24 15:08:00	$184.00	BUY	270	$49,680.00	2026-04-01 09:30:00	$188.40	Sold	$1,188.00	2.39%	8
2026-03-24 15:07:00	$184.04	BUY	270	$49,690.80	2026-04-01 09:30:00	$188.40	Sold	$1,177.20	2.37%	8
2026-03-24 15:06:00	$184.29	BUY	270	$49,758.30	2026-04-01 09:30:00	$188.40	Sold	$1,109.70	2.23%	8
2026-03-24 15:04:00	$184.16	BUY	270	$49,723.20	2026-04-01 09:30:00	$188.40	Sold	$1,144.80	2.3%	8
2026-03-24 15:03:00	$184.25	BUY	270	$49,747.50	2026-04-01 09:30:00	$188.40	Sold	$1,120.50	2.25%	8
2026-03-24 15:02:00	$184.18	BUY	270	$49,728.60	2026-04-01 09:30:00	$188.40	Sold	$1,139.40	2.29%	8
2026-03-24 15:01:00	$184.31	BUY	270	$49,763.70	2026-04-01 09:30:00	$188.40	Sold	$1,104.30	2.22%	8
2026-03-24 15:00:00	$184.03	BUY	270	$49,688.10	2026-04-01 09:30:00	$188.40	Sold	$1,179.90	2.37%	8
2026-03-24 14:59:00	$183.88	BUY	270	$49,647.60	2026-04-01 09:30:00	$188.40	Sold	$1,220.40	2.46%	8
2026-03-24 14:58:00	$183.91	BUY	270	$49,655.70	2026-04-01 09:30:00	$188.40	Sold	$1,212.30	2.44%	8
2026-03-24 14:57:00	$183.86	BUY	270	$49,642.20	2026-04-01 09:30:00	$188.40	Sold	$1,225.80	2.47%	8
2026-03-24 14:56:00	$183.86	BUY	270	$49,642.20	2026-04-01 09:30:00	$188.40	Sold	$1,225.80	2.47%	8
2026-03-24 14:55:00	$183.88	BUY	270	$49,647.60	2026-04-01 09:30:00	$188.40	Sold	$1,220.40	2.46%	8
2026-03-24 14:54:00	$183.89	BUY	270	$49,650.30	2026-04-01 09:30:00	$188.40	Sold	$1,217.70	2.45%	8
2026-03-24 14:53:00	$183.88	BUY	270	$49,647.60	2026-04-01 09:30:00	$188.40	Sold	$1,220.40	2.46%	8
2026-03-24 14:52:00	$184.07	BUY	270	$49,698.90	2026-04-01 09:30:00	$188.40	Sold	$1,169.10	2.35%	8
2026-03-24 14:51:00	$184.09	BUY	270	$49,704.30	2026-04-01 09:30:00	$188.40	Sold	$1,163.70	2.34%	8
2026-03-24 14:50:00	$184.07	BUY	270	$49,698.90	2026-04-01 09:30:00	$188.40	Sold	$1,169.10	2.35%	8
2026-03-24 14:49:00	$184.00	BUY	270	$49,680.00	2026-04-01 09:30:00	$188.40	Sold	$1,188.00	2.39%	8
2026-03-24 14:48:00	$184.11	BUY	270	$49,709.70	2026-04-01 09:30:00	$188.40	Sold	$1,158.30	2.33%	8
2026-03-24 14:47:00	$184.11	BUY	270	$49,709.70	2026-04-01 09:30:00	$188.40	Sold	$1,158.30	2.33%	8
2026-03-24 14:46:00	$184.30	BUY	270	$49,761.00	2026-04-01 09:30:00	$188.40	Sold	$1,107.00	2.22%	8
2026-03-24 14:45:00	$184.13	BUY	270	$49,715.10	2026-04-01 09:30:00	$188.40	Sold	$1,152.90	2.32%	8
2026-03-24 14:33:00	$184.33	BUY	270	$49,769.10	2026-04-01 09:30:00	$188.40	Sold	$1,098.90	2.21%	8
2026-03-24 14:31:00	$184.33	BUY	270	$49,769.10	2026-04-01 09:30:00	$188.40	Sold	$1,098.90	2.21%	8
2026-03-24 14:30:00	$183.95	BUY	270	$49,666.50	2026-04-01 09:30:00	$188.40	Sold	$1,201.50	2.42%	8
2026-03-24 14:29:00	$184.01	BUY	270	$49,682.70	2026-04-01 09:30:00	$188.40	Sold	$1,185.30	2.39%	8
2026-03-24 14:28:00	$183.88	BUY	270	$49,647.60	2026-04-01 09:30:00	$188.40	Sold	$1,220.40	2.46%	8
2026-03-24 14:27:00	$184.00	BUY	270	$49,680.00	2026-04-01 09:30:00	$188.40	Sold	$1,188.00	2.39%	8
2026-03-24 14:26:00	$183.78	BUY	270	$49,620.60	2026-04-01 09:30:00	$188.40	Sold	$1,247.40	2.51%	8
2026-03-24 14:25:00	$183.74	BUY	270	$49,609.80	2026-04-01 09:30:00	$188.40	Sold	$1,258.20	2.54%	8
2026-03-24 14:24:00	$183.79	BUY	270	$49,623.30	2026-04-01 09:30:00	$188.40	Sold	$1,244.70	2.51%	8
2026-03-24 14:23:00	$183.83	BUY	270	$49,634.10	2026-04-01 09:30:00	$188.40	Sold	$1,233.90	2.49%	8
2026-03-24 14:22:00	$184.04	BUY	270	$49,690.80	2026-04-01 09:30:00	$188.40	Sold	$1,177.20	2.37%	8
2026-03-24 14:21:00	$184.02	BUY	270	$49,685.40	2026-04-01 09:30:00	$188.40	Sold	$1,182.60	2.38%	8
2026-03-24 14:20:00	$184.04	BUY	270	$49,690.80	2026-04-01 09:30:00	$188.40	Sold	$1,177.20	2.37%	8
2026-03-24 14:19:00	$184.16	BUY	270	$49,723.20	2026-04-01 09:30:00	$188.40	Sold	$1,144.80	2.3%	8
2026-03-24 14:18:00	$183.94	BUY	270	$49,663.80	2026-04-01 09:30:00	$188.40	Sold	$1,204.20	2.42%	8
2026-03-24 14:17:00	$184.01	BUY	270	$49,682.70	2026-04-01 09:30:00	$188.40	Sold	$1,185.30	2.39%	8
2026-03-24 14:16:00	$184.21	BUY	270	$49,736.70	2026-04-01 09:30:00	$188.40	Sold	$1,131.30	2.27%	8
2026-03-24 14:14:00	$184.32	BUY	270	$49,766.40	2026-04-01 09:30:00	$188.40	Sold	$1,101.60	2.21%	8
2026-03-24 14:13:00	$184.20	BUY	270	$49,734.00	2026-04-01 09:30:00	$188.40	Sold	$1,134.00	2.28%	8
2026-03-24 14:12:00	$183.96	BUY	270	$49,669.20	2026-04-01 09:30:00	$188.40	Sold	$1,198.80	2.41%	8
2026-03-24 14:11:00	$183.95	BUY	270	$49,666.50	2026-04-01 09:30:00	$188.40	Sold	$1,201.50	2.42%	8
2026-03-24 14:10:00	$183.67	BUY	270	$49,590.90	2026-04-01 09:30:00	$188.40	Sold	$1,277.10	2.58%	8
2026-03-24 14:09:00	$183.75	BUY	270	$49,612.50	2026-04-01 09:30:00	$188.40	Sold	$1,255.50	2.53%	8
2026-03-24 14:08:00	$183.87	BUY	270	$49,644.90	2026-04-01 09:30:00	$188.40	Sold	$1,223.10	2.46%	8
2026-03-24 14:07:00	$183.96	BUY	270	$49,669.20	2026-04-01 09:30:00	$188.40	Sold	$1,198.80	2.41%	8
2026-03-24 14:06:00	$183.98	BUY	270	$49,674.60	2026-04-01 09:30:00	$188.40	Sold	$1,193.40	2.4%	8
2026-03-24 14:05:00	$183.85	BUY	270	$49,639.50	2026-04-01 09:30:00	$188.40	Sold	$1,228.50	2.47%	8
2026-03-24 14:04:00	$183.90	BUY	270	$49,653.00	2026-04-01 09:30:00	$188.40	Sold	$1,215.00	2.45%	8
2026-03-24 14:03:00	$183.96	BUY	270	$49,669.20	2026-04-01 09:30:00	$188.40	Sold	$1,198.80	2.41%	8
2026-03-24 14:02:00	$184.00	BUY	270	$49,680.00	2026-04-01 09:30:00	$188.40	Sold	$1,188.00	2.39%	8
2026-03-24 14:01:00	$183.98	BUY	270	$49,674.60	2026-04-01 09:30:00	$188.40	Sold	$1,193.40	2.4%	8
2026-03-24 14:00:00	$184.18	BUY	270	$49,728.60	2026-04-01 09:30:00	$188.40	Sold	$1,139.40	2.29%	8
2026-03-24 13:59:00	$183.90	BUY	270	$49,653.00	2026-04-01 09:30:00	$188.40	Sold	$1,215.00	2.45%	8
2026-03-24 13:58:00	$183.94	BUY	270	$49,663.80	2026-04-01 09:30:00	$188.40	Sold	$1,204.20	2.42%	8
2026-03-24 13:57:00	$183.85	BUY	270	$49,639.50	2026-04-01 09:30:00	$188.40	Sold	$1,228.50	2.47%	8
2026-03-24 13:56:00	$183.79	BUY	270	$49,623.30	2026-04-01 09:30:00	$188.40	Sold	$1,244.70	2.51%	8
2026-03-24 13:55:00	$184.13	BUY	270	$49,715.10	2026-04-01 09:30:00	$188.40	Sold	$1,152.90	2.32%	8
2026-03-24 13:54:00	$183.96	BUY	270	$49,669.20	2026-04-01 09:30:00	$188.40	Sold	$1,198.80	2.41%	8
2026-03-24 13:53:00	$183.98	BUY	270	$49,674.60	2026-04-01 09:30:00	$188.40	Sold	$1,193.40	2.4%	8
2026-03-24 13:52:00	$183.98	BUY	270	$49,674.60	2026-04-01 09:30:00	$188.40	Sold	$1,193.40	2.4%	8
2026-03-24 13:51:00	$184.05	BUY	270	$49,693.50	2026-04-01 09:30:00	$188.40	Sold	$1,174.50	2.36%	8
2026-03-24 13:50:00	$183.89	BUY	270	$49,650.30	2026-04-01 09:30:00	$188.40	Sold	$1,217.70	2.45%	8
2026-03-24 13:49:00	$183.87	BUY	270	$49,644.90	2026-04-01 09:30:00	$188.40	Sold	$1,223.10	2.46%	8
2026-03-24 13:48:00	$183.95	BUY	270	$49,666.50	2026-04-01 09:30:00	$188.40	Sold	$1,201.50	2.42%	8
2026-03-24 13:47:00	$183.80	BUY	270	$49,626.00	2026-04-01 09:30:00	$188.40	Sold	$1,242.00	2.5%	8
2026-03-24 13:46:00	$183.84	BUY	270	$49,636.80	2026-04-01 09:30:00	$188.40	Sold	$1,231.20	2.48%	8
2026-03-24 13:45:00	$183.83	BUY	270	$49,634.10	2026-04-01 09:30:00	$188.40	Sold	$1,233.90	2.49%	8
2026-03-24 13:44:00	$183.78	BUY	270	$49,620.60	2026-04-01 09:30:00	$188.40	Sold	$1,247.40	2.51%	8
2026-03-24 13:43:00	$183.87	BUY	270	$49,644.90	2026-04-01 09:30:00	$188.40	Sold	$1,223.10	2.46%	8
2026-03-24 13:42:00	$184.12	BUY	270	$49,712.40	2026-04-01 09:30:00	$188.40	Sold	$1,155.60	2.32%	8
2026-03-24 13:39:00	$183.97	BUY	270	$49,671.90	2026-04-01 09:30:00	$188.40	Sold	$1,196.10	2.41%	8
2026-03-24 13:38:00	$183.80	BUY	270	$49,626.00	2026-04-01 09:30:00	$188.40	Sold	$1,242.00	2.5%	8
2026-03-24 13:37:00	$183.90	BUY	270	$49,653.00	2026-04-01 09:30:00	$188.40	Sold	$1,215.00	2.45%	8
2026-03-24 13:36:00	$183.78	BUY	270	$49,620.60	2026-04-01 09:30:00	$188.40	Sold	$1,247.40	2.51%	8
2026-03-24 13:35:00	$183.76	BUY	270	$49,615.20	2026-04-01 09:30:00	$188.40	Sold	$1,252.80	2.53%	8
2026-03-24 13:34:00	$183.89	BUY	270	$49,650.30	2026-04-01 09:30:00	$188.40	Sold	$1,217.70	2.45%	8
2026-03-24 13:33:00	$183.77	BUY	270	$49,617.90	2026-04-01 09:30:00	$188.40	Sold	$1,250.10	2.52%	8
2026-03-24 13:32:00	$183.92	BUY	270	$49,658.40	2026-04-01 09:30:00	$188.40	Sold	$1,209.60	2.44%	8
2026-03-24 13:31:00	$184.00	BUY	270	$49,680.00	2026-04-01 09:30:00	$188.40	Sold	$1,188.00	2.39%	8
2026-03-24 13:30:00	$183.64	BUY	270	$49,582.80	2026-04-01 09:30:00	$188.40	Sold	$1,285.20	2.59%	8
2026-03-24 13:29:00	$183.56	BUY	270	$49,561.20	2026-04-01 09:30:00	$188.40	Sold	$1,306.80	2.64%	8
2026-03-24 13:28:00	$183.56	BUY	270	$49,561.20	2026-04-01 09:30:00	$188.40	Sold	$1,306.80	2.64%	8
2026-03-24 13:27:00	$183.47	BUY	270	$49,536.90	2026-04-01 09:30:00	$188.40	Sold	$1,331.10	2.69%	8
2026-03-24 13:26:00	$183.46	BUY	270	$49,534.20	2026-04-01 09:30:00	$188.40	Sold	$1,333.80	2.69%	8
2026-03-24 13:25:00	$183.46	BUY	270	$49,534.20	2026-04-01 09:30:00	$188.40	Sold	$1,333.80	2.69%	8
2026-03-24 13:24:00	$183.29	BUY	270	$49,488.30	2026-04-01 09:30:00	$188.40	Sold	$1,379.70	2.79%	8
2026-03-24 13:23:00	$183.34	BUY	270	$49,501.80	2026-04-01 09:30:00	$188.40	Sold	$1,366.20	2.76%	8
2026-03-24 13:22:00	$183.35	BUY	270	$49,504.50	2026-04-01 09:30:00	$188.40	Sold	$1,363.50	2.75%	8
2026-03-24 13:21:00	$183.37	BUY	270	$49,509.90	2026-04-01 09:30:00	$188.40	Sold	$1,358.10	2.74%	8
2026-03-24 13:20:00	$183.32	BUY	270	$49,496.40	2026-04-01 09:30:00	$188.40	Sold	$1,371.60	2.77%	8
2026-03-24 13:19:00	$183.09	BUY	270	$49,434.30	2026-04-01 09:30:00	$188.40	Sold	$1,433.70	2.9%	8
2026-03-24 13:18:00	$183.01	BUY	270	$49,412.70	2026-04-01 09:30:00	$188.40	Sold	$1,455.30	2.95%	8
2026-03-24 13:17:00	$183.12	BUY	270	$49,442.40	2026-04-01 09:30:00	$188.40	Sold	$1,425.60	2.88%	8
2026-03-24 13:16:00	$183.28	BUY	270	$49,485.60	2026-04-01 09:30:00	$188.40	Sold	$1,382.40	2.79%	8
2026-03-24 13:15:00	$183.34	BUY	270	$49,501.80	2026-04-01 09:30:00	$188.40	Sold	$1,366.20	2.76%	8
2026-03-24 13:14:00	$183.47	BUY	270	$49,536.90	2026-04-01 09:30:00	$188.40	Sold	$1,331.10	2.69%	8
2026-03-24 13:13:00	$183.36	BUY	270	$49,507.20	2026-04-01 09:30:00	$188.40	Sold	$1,360.80	2.75%	8
2026-03-24 13:12:00	$183.08	BUY	270	$49,431.60	2026-04-01 09:30:00	$188.40	Sold	$1,436.40	2.91%	8
2026-03-24 13:11:00	$183.27	BUY	270	$49,482.90	2026-04-01 09:30:00	$188.40	Sold	$1,385.10	2.8%	8
2026-03-24 13:10:00	$183.22	BUY	270	$49,469.40	2026-04-01 09:30:00	$188.40	Sold	$1,398.60	2.83%	8
2026-03-24 13:09:00	$183.14	BUY	270	$49,447.80	2026-04-01 09:30:00	$188.40	Sold	$1,420.20	2.87%	8
2026-03-24 13:08:00	$183.02	BUY	270	$49,415.40	2026-04-01 09:30:00	$188.40	Sold	$1,452.60	2.94%	8
2026-03-24 13:07:00	$183.00	BUY	270	$49,410.00	2026-04-01 09:30:00	$188.40	Sold	$1,458.00	2.95%	8
2026-03-24 13:06:00	$183.02	BUY	270	$49,415.40	2026-04-01 09:30:00	$188.40	Sold	$1,452.60	2.94%	8
2026-03-24 13:05:00	$182.94	BUY	270	$49,393.80	2026-04-01 09:30:00	$188.40	Sold	$1,474.20	2.98%	8
2026-03-24 13:04:00	$183.06	BUY	270	$49,426.20	2026-04-01 09:30:00	$188.40	Sold	$1,441.80	2.92%	8
2026-03-24 13:03:00	$183.37	BUY	270	$49,509.90	2026-04-01 09:30:00	$188.40	Sold	$1,358.10	2.74%	8
2026-03-24 13:02:00	$183.72	BUY	270	$49,604.40	2026-04-01 09:30:00	$188.40	Sold	$1,263.60	2.55%	8
2026-03-24 13:01:00	$184.07	BUY	270	$49,698.90	2026-04-01 09:30:00	$188.40	Sold	$1,169.10	2.35%	8
2026-03-24 13:00:00	$184.16	BUY	270	$49,723.20	2026-04-01 09:30:00	$188.40	Sold	$1,144.80	2.3%	8
2026-03-24 12:59:00	$184.18	BUY	270	$49,728.60	2026-04-01 09:30:00	$188.40	Sold	$1,139.40	2.29%	8
2026-03-24 12:58:00	$184.16	BUY	270	$49,723.20	2026-04-01 09:30:00	$188.40	Sold	$1,144.80	2.3%	8
2026-03-24 12:57:00	$183.94	BUY	270	$49,663.80	2026-04-01 09:30:00	$188.40	Sold	$1,204.20	2.42%	8
2026-03-24 12:56:00	$184.20	BUY	270	$49,734.00	2026-04-01 09:30:00	$188.40	Sold	$1,134.00	2.28%	8
2026-03-24 12:55:00	$183.99	BUY	270	$49,677.30	2026-04-01 09:30:00	$188.40	Sold	$1,190.70	2.4%	8
2026-03-24 12:54:00	$184.36	BUY	270	$49,777.20	2026-04-01 09:30:00	$188.40	Sold	$1,090.80	2.19%	8
2026-03-24 12:53:00	$184.44	BUY	270	$49,798.80	2026-04-01 09:30:00	$188.40	Sold	$1,069.20	2.15%	8
2026-03-24 12:52:00	$184.49	BUY	270	$49,812.30	2026-04-01 09:30:00	$188.40	Sold	$1,055.70	2.12%	8
2026-03-24 12:51:00	$184.28	BUY	270	$49,755.60	2026-04-01 09:30:00	$188.40	Sold	$1,112.40	2.24%	8
2026-03-24 12:50:00	$184.38	BUY	270	$49,782.60	2026-04-01 09:30:00	$188.40	Sold	$1,085.40	2.18%	8
2026-03-24 12:49:00	$184.45	BUY	270	$49,801.50	2026-04-01 09:30:00	$188.40	Sold	$1,066.50	2.14%	8
2026-03-24 12:48:00	$184.46	BUY	270	$49,804.20	2026-04-01 09:30:00	$188.40	Sold	$1,063.80	2.14%	8
2026-03-24 12:47:00	$184.61	BUY	270	$49,844.70	2026-04-01 09:30:00	$188.40	Sold	$1,023.30	2.05%	8
2026-03-24 12:46:00	$184.54	BUY	270	$49,825.80	2026-04-01 09:30:00	$188.40	Sold	$1,042.20	2.09%	8
2026-03-24 12:45:00	$184.60	BUY	270	$49,842.00	2026-04-01 09:30:00	$188.40	Sold	$1,026.00	2.06%	8
2026-03-24 12:44:00	$184.44	BUY	270	$49,798.80	2026-04-01 09:30:00	$188.40	Sold	$1,069.20	2.15%	8
2026-03-24 12:43:00	$184.43	BUY	270	$49,796.10	2026-04-01 09:30:00	$188.40	Sold	$1,071.90	2.15%	8
2026-03-24 12:42:00	$184.38	BUY	270	$49,782.60	2026-04-01 09:30:00	$188.40	Sold	$1,085.40	2.18%	8
2026-03-24 12:41:00	$184.17	BUY	270	$49,725.90	2026-04-01 09:30:00	$188.40	Sold	$1,142.10	2.3%	8
2026-03-24 12:40:00	$184.45	BUY	270	$49,801.50	2026-04-01 09:30:00	$188.40	Sold	$1,066.50	2.14%	8
2026-03-24 12:39:00	$184.12	BUY	270	$49,712.40	2026-04-01 09:30:00	$188.40	Sold	$1,155.60	2.32%	8
2026-03-24 12:38:00	$184.49	BUY	270	$49,812.30	2026-04-01 09:30:00	$188.40	Sold	$1,055.70	2.12%	8
2026-03-24 12:37:00	$184.49	BUY	270	$49,812.30	2026-04-01 09:30:00	$188.40	Sold	$1,055.70	2.12%	8
2026-03-24 12:20:00	$184.59	BUY	270	$49,839.30	2026-04-01 09:30:00	$188.40	Sold	$1,028.70	2.06%	8
2026-03-24 12:19:00	$184.63	BUY	270	$49,850.10	2026-04-01 09:30:00	$188.40	Sold	$1,017.90	2.04%	8
2026-03-24 12:16:00	$184.24	BUY	270	$49,744.80	2026-04-01 09:30:00	$188.40	Sold	$1,123.20	2.26%	8
2026-03-24 12:15:00	$184.21	BUY	270	$49,736.70	2026-04-01 09:30:00	$188.40	Sold	$1,131.30	2.27%	8
2026-03-24 12:14:00	$184.27	BUY	270	$49,752.90	2026-04-01 09:30:00	$188.40	Sold	$1,115.10	2.24%	8
2026-03-24 12:13:00	$184.29	BUY	270	$49,758.30	2026-04-01 09:30:00	$188.40	Sold	$1,109.70	2.23%	8
2026-03-24 12:12:00	$184.10	BUY	270	$49,707.00	2026-04-01 09:30:00	$188.40	Sold	$1,161.00	2.34%	8
2026-03-24 12:11:00	$184.15	BUY	270	$49,720.50	2026-04-01 09:30:00	$188.40	Sold	$1,147.50	2.31%	8
2026-03-24 12:10:00	$184.25	BUY	270	$49,747.50	2026-04-01 09:30:00	$188.40	Sold	$1,120.50	2.25%	8
2026-03-24 12:09:00	$184.00	BUY	270	$49,680.00	2026-04-01 09:30:00	$188.40	Sold	$1,188.00	2.39%	8
2026-03-24 12:08:00	$183.78	BUY	270	$49,620.60	2026-04-01 09:30:00	$188.40	Sold	$1,247.40	2.51%	8
2026-03-24 12:07:00	$183.72	BUY	270	$49,604.40	2026-04-01 09:30:00	$188.40	Sold	$1,263.60	2.55%	8
2026-03-24 12:06:00	$183.77	BUY	270	$49,617.90	2026-04-01 09:30:00	$188.40	Sold	$1,250.10	2.52%	8
2026-03-24 12:05:00	$183.65	BUY	270	$49,585.50	2026-04-01 09:30:00	$188.40	Sold	$1,282.50	2.59%	8
2026-03-24 12:04:00	$183.75	BUY	270	$49,612.50	2026-04-01 09:30:00	$188.40	Sold	$1,255.50	2.53%	8
2026-03-24 12:03:00	$183.50	BUY	270	$49,545.00	2026-04-01 09:30:00	$188.40	Sold	$1,323.00	2.67%	8
2026-03-24 12:02:00	$183.37	BUY	270	$49,509.90	2026-04-01 09:30:00	$188.40	Sold	$1,358.10	2.74%	8
2026-03-24 12:01:00	$183.38	BUY	270	$49,512.60	2026-04-01 09:30:00	$188.40	Sold	$1,355.40	2.74%	8
2026-03-24 12:00:00	$183.56	BUY	270	$49,561.20	2026-04-01 09:30:00	$188.40	Sold	$1,306.80	2.64%	8
2026-03-24 11:59:00	$183.19	BUY	270	$49,461.30	2026-04-01 09:30:00	$188.40	Sold	$1,406.70	2.84%	8
2026-03-24 11:58:00	$183.40	BUY	270	$49,518.00	2026-04-01 09:30:00	$188.40	Sold	$1,350.00	2.73%	8
2026-03-24 11:57:00	$183.45	BUY	270	$49,531.50	2026-04-01 09:30:00	$188.40	Sold	$1,336.50	2.7%	8
2026-03-24 11:56:00	$183.33	BUY	270	$49,499.10	2026-04-01 09:30:00	$188.40	Sold	$1,368.90	2.77%	8
2026-03-24 11:55:00	$183.75	BUY	270	$49,612.50	2026-04-01 09:30:00	$188.40	Sold	$1,255.50	2.53%	8
2026-03-24 11:54:00	$184.02	BUY	270	$49,685.40	2026-04-01 09:30:00	$188.40	Sold	$1,182.60	2.38%	8
2026-03-24 11:53:00	$184.02	BUY	270	$49,685.40	2026-04-01 09:30:00	$188.40	Sold	$1,182.60	2.38%	8
2026-03-24 11:52:00	$184.16	BUY	270	$49,723.20	2026-04-01 09:30:00	$188.40	Sold	$1,144.80	2.3%	8
2026-03-24 11:51:00	$184.10	BUY	270	$49,707.00	2026-04-01 09:30:00	$188.40	Sold	$1,161.00	2.34%	8
2026-03-24 11:50:00	$183.92	BUY	270	$49,658.40	2026-04-01 09:30:00	$188.40	Sold	$1,209.60	2.44%	8
2026-03-24 11:49:00	$183.96	BUY	270	$49,669.20	2026-04-01 09:30:00	$188.40	Sold	$1,198.80	2.41%	8
2026-03-24 11:48:00	$184.06	BUY	270	$49,696.20	2026-04-01 09:30:00	$188.40	Sold	$1,171.80	2.36%	8
2026-03-24 11:47:00	$184.08	BUY	270	$49,701.60	2026-04-01 09:30:00	$188.40	Sold	$1,166.40	2.35%	8
2026-03-24 11:46:00	$184.27	BUY	270	$49,752.90	2026-04-01 09:30:00	$188.40	Sold	$1,115.10	2.24%	8
2026-03-24 11:45:00	$184.21	BUY	270	$49,736.70	2026-04-01 09:30:00	$188.40	Sold	$1,131.30	2.27%	8
2026-03-24 11:44:00	$184.03	BUY	270	$49,688.10	2026-04-01 09:30:00	$188.40	Sold	$1,179.90	2.37%	8
2026-03-24 11:43:00	$184.07	BUY	270	$49,698.90	2026-04-01 09:30:00	$188.40	Sold	$1,169.10	2.35%	8
2026-03-24 11:42:00	$183.74	BUY	270	$49,609.80	2026-04-01 09:30:00	$188.40	Sold	$1,258.20	2.54%	8
2026-03-24 11:41:00	$184.09	BUY	270	$49,704.30	2026-04-01 09:30:00	$188.40	Sold	$1,163.70	2.34%	8
2026-03-24 11:40:00	$184.23	BUY	270	$49,742.10	2026-04-01 09:30:00	$188.40	Sold	$1,125.90	2.26%	8
2026-03-24 11:39:00	$184.30	BUY	270	$49,761.00	2026-04-01 09:30:00	$188.40	Sold	$1,107.00	2.22%	8
2026-03-24 11:38:00	$184.44	BUY	270	$49,798.80	2026-04-01 09:30:00	$188.40	Sold	$1,069.20	2.15%	8
2026-03-24 11:37:00	$184.50	BUY	270	$49,815.00	2026-04-01 09:30:00	$188.40	Sold	$1,053.00	2.11%	8
2026-03-24 11:36:00	$184.67	BUY	270	$49,860.90	2026-04-01 09:30:00	$188.40	Sold	$1,007.10	2.02%	8
2026-03-24 11:35:00	$184.76	BUY	270	$49,885.20	2026-04-01 09:30:00	$188.40	Sold	$982.80	1.97%	8
2026-03-24 11:34:00	$184.85	BUY	270	$49,909.50	2026-04-01 09:30:00	$188.40	Sold	$958.50	1.92%	8
2026-03-24 11:33:00	$184.80	BUY	270	$49,896.00	2026-04-01 09:30:00	$188.40	Sold	$972.00	1.95%	8
2026-03-24 11:32:00	$184.65	BUY	270	$49,855.50	2026-04-01 09:30:00	$188.40	Sold	$1,012.50	2.03%	8
2026-03-24 11:31:00	$185.06	BUY	270	$49,966.20	2026-04-01 09:30:00	$188.40	Sold	$901.80	1.8%	8
2026-03-24 11:30:00	$185.18	BUY	270	$49,998.60	2026-04-01 09:30:00	$188.40	Sold	$869.40	1.74%	8
2026-03-24 11:29:00	$185.24	BUY	270	$50,014.80	2026-04-01 09:30:00	$188.40	Sold	$853.20	1.71%	8
2026-03-24 11:28:00	$185.24	BUY	270	$50,014.80	2026-04-01 09:30:00	$188.40	Sold	$853.20	1.71%	8
2026-03-24 11:27:00	$185.29	BUY	270	$50,028.30	2026-04-01 09:30:00	$188.40	Sold	$839.70	1.68%	8
2026-03-24 11:26:00	$185.55	BUY	270	$50,098.50	2026-04-01 09:30:00	$188.40	Sold	$769.50	1.54%	8
2026-03-24 11:23:00	$185.35	BUY	270	$50,044.50	2026-04-01 09:30:00	$188.40	Sold	$823.50	1.65%	8
2026-03-24 11:22:00	$185.36	BUY	270	$50,047.20	2026-04-01 09:30:00	$188.40	Sold	$820.80	1.64%	8
2026-03-24 11:21:00	$185.15	BUY	270	$49,990.50	2026-04-01 09:30:00	$188.40	Sold	$877.50	1.76%	8
2026-03-24 11:20:00	$185.11	BUY	270	$49,979.70	2026-04-01 09:30:00	$188.40	Sold	$888.30	1.78%	8
2026-03-24 11:19:00	$185.18	BUY	270	$49,998.60	2026-04-01 09:30:00	$188.40	Sold	$869.40	1.74%	8
2026-03-24 11:18:00	$185.19	BUY	270	$50,001.30	2026-04-01 09:30:00	$188.40	Sold	$866.70	1.73%	8
2026-03-24 11:17:00	$184.96	BUY	270	$49,939.20	2026-04-01 09:30:00	$188.40	Sold	$928.80	1.86%	8
2026-03-24 11:16:00	$185.12	BUY	270	$49,982.40	2026-04-01 09:30:00	$188.40	Sold	$885.60	1.77%	8
2026-03-24 11:15:00	$185.14	BUY	270	$49,987.80	2026-04-01 09:30:00	$188.40	Sold	$880.20	1.76%	8
2026-03-24 11:14:00	$184.71	BUY	270	$49,871.70	2026-04-01 09:30:00	$188.40	Sold	$996.30	2%	8
2026-03-24 11:13:00	$184.58	BUY	270	$49,836.60	2026-04-01 09:30:00	$188.40	Sold	$1,031.40	2.07%	8
2026-03-24 11:12:00	$184.60	BUY	270	$49,842.00	2026-04-01 09:30:00	$188.40	Sold	$1,026.00	2.06%	8
2026-03-24 11:11:00	$184.73	BUY	270	$49,877.10	2026-04-01 09:30:00	$188.40	Sold	$990.90	1.99%	8
2026-03-24 11:10:00	$184.45	BUY	270	$49,801.50	2026-04-01 09:30:00	$188.40	Sold	$1,066.50	2.14%	8
2026-03-24 11:09:00	$184.47	BUY	270	$49,806.90	2026-04-01 09:30:00	$188.40	Sold	$1,061.10	2.13%	8
2026-03-24 11:08:00	$184.67	BUY	270	$49,860.90	2026-04-01 09:30:00	$188.40	Sold	$1,007.10	2.02%	8
2026-03-24 11:07:00	$184.85	BUY	270	$49,909.50	2026-04-01 09:30:00	$188.40	Sold	$958.50	1.92%	8
2026-03-24 11:06:00	$184.83	BUY	270	$49,904.10	2026-04-01 09:30:00	$188.40	Sold	$963.90	1.93%	8
2026-03-24 11:05:00	$185.13	BUY	270	$49,985.10	2026-04-01 09:30:00	$188.40	Sold	$882.90	1.77%	8
2026-03-24 11:04:00	$185.09	BUY	270	$49,974.30	2026-04-01 09:30:00	$188.40	Sold	$893.70	1.79%	8
2026-03-24 11:03:00	$185.28	BUY	270	$50,025.60	2026-04-01 09:30:00	$188.40	Sold	$842.40	1.68%	8
2026-03-24 11:02:00	$185.53	BUY	270	$50,093.10	2026-04-01 09:30:00	$188.40	Sold	$774.90	1.55%	8
2026-03-24 11:01:00	$185.52	BUY	270	$50,090.40	2026-04-01 09:30:00	$188.40	Sold	$777.60	1.55%	8
2026-03-24 11:00:00	$185.39	BUY	270	$50,055.30	2026-04-01 09:30:00	$188.40	Sold	$812.70	1.62%	8
2026-03-24 10:59:00	$185.33	BUY	270	$50,039.10	2026-04-01 09:30:00	$188.40	Sold	$828.90	1.66%	8
2026-03-24 10:58:00	$185.50	BUY	270	$50,085.00	2026-04-01 09:30:00	$188.40	Sold	$783.00	1.56%	8
2026-03-24 10:50:00	$185.70	BUY	270	$50,139.00	2026-04-01 09:30:00	$188.40	Sold	$729.00	1.45%	8
2026-03-24 10:35:00	$185.75	BUY	270	$50,152.50	2026-04-01 09:30:00	$188.40	Sold	$715.50	1.43%	8
2026-03-24 10:32:00	$185.79	BUY	270	$50,163.30	2026-04-01 09:30:00	$188.40	Sold	$704.70	1.4%	8
2026-03-24 10:31:00	$185.40	BUY	270	$50,058.00	2026-04-01 09:30:00	$188.40	Sold	$810.00	1.62%	8
2026-03-24 10:29:00	$185.58	BUY	270	$50,106.60	2026-04-01 09:30:00	$188.40	Sold	$761.40	1.52%	8
2026-03-24 10:27:00	$185.76	BUY	270	$50,155.20	2026-04-01 09:30:00	$188.40	Sold	$712.80	1.42%	8
2026-03-24 10:26:00	$185.45	BUY	270	$50,071.50	2026-04-01 09:30:00	$188.40	Sold	$796.50	1.59%	8
2026-03-24 10:25:00	$185.79	BUY	270	$50,163.30	2026-04-01 09:30:00	$188.40	Sold	$704.70	1.4%	8
2026-03-24 10:24:00	$185.37	BUY	270	$50,049.90	2026-04-01 09:30:00	$188.40	Sold	$818.10	1.63%	8
2026-03-24 10:23:00	$185.45	BUY	270	$50,071.50	2026-04-01 09:30:00	$188.40	Sold	$796.50	1.59%	8
2026-03-24 10:22:00	$185.59	BUY	270	$50,109.30	2026-04-01 09:30:00	$188.40	Sold	$758.70	1.51%	8
2026-03-24 10:20:00	$185.26	BUY	270	$50,020.20	2026-04-01 09:30:00	$188.40	Sold	$847.80	1.69%	8
2026-03-24 10:19:00	$185.69	BUY	270	$50,136.30	2026-04-01 09:30:00	$188.40	Sold	$731.70	1.46%	8
2026-03-24 10:17:00	$185.33	BUY	270	$50,039.10	2026-04-01 09:30:00	$188.40	Sold	$828.90	1.66%	8
2026-03-24 10:16:00	$185.02	BUY	270	$49,955.40	2026-04-01 09:30:00	$188.40	Sold	$912.60	1.83%	8
2026-03-24 10:15:00	$184.97	BUY	270	$49,941.90	2026-04-01 09:30:00	$188.40	Sold	$926.10	1.85%	8
2026-03-24 10:14:00	$185.26	BUY	270	$50,020.20	2026-04-01 09:30:00	$188.40	Sold	$847.80	1.69%	8
2026-03-24 10:13:00	$184.56	BUY	270	$49,831.20	2026-04-01 09:30:00	$188.40	Sold	$1,036.80	2.08%	8
2026-03-24 10:12:00	$184.72	BUY	270	$49,874.40	2026-04-01 09:30:00	$188.40	Sold	$993.60	1.99%	8
2026-03-24 10:11:00	$185.68	BUY	270	$50,133.60	2026-04-01 09:30:00	$188.40	Sold	$734.40	1.46%	8
2026-03-24 10:10:00	$185.39	BUY	270	$50,055.30	2026-04-01 09:30:00	$188.40	Sold	$812.70	1.62%	8
2026-03-24 10:09:00	$185.83	BUY	270	$50,174.10	2026-04-01 09:30:00	$188.40	Sold	$693.90	1.38%	8
2026-03-24 10:08:00	$185.76	BUY	270	$50,155.20	2026-04-01 09:30:00	$188.40	Sold	$712.80	1.42%	8
2026-03-24 10:07:00	$185.59	BUY	270	$50,109.30	2026-04-01 09:30:00	$188.40	Sold	$758.70	1.51%	8
2026-03-24 10:06:00	$185.79	BUY	270	$50,163.30	2026-04-01 09:30:00	$188.40	Sold	$704.70	1.4%	8
2026-03-24 10:05:00	$185.57	BUY	270	$50,103.90	2026-04-01 09:30:00	$188.40	Sold	$764.10	1.53%	8
2026-03-24 10:04:00	$186.37	BUY	270	$50,319.90	2026-04-01 09:30:00	$188.40	Sold	$548.10	1.09%	8
2026-03-24 10:03:00	$185.79	BUY	270	$50,163.30	2026-04-01 09:30:00	$188.40	Sold	$704.70	1.4%	8
2026-03-24 10:02:00	$186.70	BUY	270	$50,409.00	2026-04-01 09:33:00	$188.74	Sold	$550.80	1.09%	8
2026-03-24 10:01:00	$186.15	BUY	270	$50,260.50	2026-04-01 09:30:00	$188.40	Sold	$607.50	1.21%	8
2026-03-24 10:00:00	$186.80	BUY	270	$50,436.00	2026-04-01 09:33:00	$188.74	Sold	$523.80	1.04%	8
2026-03-24 09:59:00	$186.84	BUY	270	$50,446.80	2026-04-01 09:33:00	$188.74	Sold	$513.00	1.02%	8
2026-03-24 09:58:00	$186.95	BUY	270	$50,476.50	2026-04-21 09:47:00	$188.85	Sold	$513.00	1.02%	28
2026-03-24 09:57:00	$187.08	BUY	270	$50,511.60	2026-04-21 09:48:00	$189.22	Sold	$577.80	1.14%	28
2026-03-24 09:56:00	$187.05	BUY	270	$50,503.50	2026-04-21 09:48:00	$189.22	Sold	$585.90	1.16%	28
2026-03-24 09:55:00	$187.19	BUY	270	$50,541.30	2026-04-21 09:48:00	$189.22	Sold	$548.10	1.08%	28
2026-03-24 09:54:00	$187.03	BUY	270	$50,498.10	2026-04-21 09:48:00	$189.22	Sold	$591.30	1.17%	28
2026-03-24 09:53:00	$187.30	BUY	270	$50,571.00	2026-04-21 09:48:00	$189.22	Sold	$518.40	1.03%	28
2026-03-24 09:52:00	$186.88	BUY	270	$50,457.60	2026-04-01 09:33:00	$188.74	Sold	$502.20	1%	8
2026-03-24 09:51:00	$186.88	BUY	270	$50,457.60	2026-04-01 09:33:00	$188.74	Sold	$502.20	1%	8
2026-03-24 09:50:00	$187.47	BUY	270	$50,616.90	2026-04-21 09:49:00	$189.67	Sold	$594.00	1.17%	28
2026-03-24 09:49:00	$187.19	BUY	270	$50,541.30	2026-04-21 09:48:00	$189.22	Sold	$548.10	1.08%	28
2026-03-24 09:48:00	$187.39	BUY	270	$50,595.30	2026-04-21 09:49:00	$189.67	Sold	$615.60	1.22%	28
2026-03-24 09:45:00	$187.73	BUY	270	$50,687.10	2026-04-21 09:49:00	$189.67	Sold	$523.80	1.03%	28
2026-03-24 09:44:00	$187.33	BUY	270	$50,579.10	2026-04-21 09:48:00	$189.22	Sold	$510.30	1.01%	28
2026-03-24 09:43:00	$187.16	BUY	270	$50,533.20	2026-04-21 09:48:00	$189.22	Sold	$556.20	1.1%	28
2026-03-24 09:41:00	$187.33	BUY	270	$50,579.10	2026-04-21 09:48:00	$189.22	Sold	$510.30	1.01%	28
2026-03-24 09:40:00	$187.06	BUY	270	$50,506.20	2026-04-21 09:48:00	$189.22	Sold	$583.20	1.15%	28
2026-03-24 09:39:00	$186.61	BUY	270	$50,384.70	2026-04-01 09:33:00	$188.74	Sold	$575.10	1.14%	8
2026-03-24 09:38:00	$186.96	BUY	270	$50,479.20	2026-04-21 09:47:00	$188.85	Sold	$510.30	1.01%	28
2026-03-24 09:37:00	$187.24	BUY	270	$50,554.80	2026-04-21 09:48:00	$189.22	Sold	$534.60	1.06%	28
2026-03-24 09:36:00	$187.95	BUY	270	$50,746.50	2026-04-21 09:50:00	$190.13	Sold	$588.60	1.16%	28
2026-03-24 09:35:00	$188.73	BUY	270	$50,957.10	2026-04-21 09:54:00	$190.90	Sold	$585.90	1.15%	28
2026-03-24 09:34:00	$189.23	BUY	270	$51,092.10	2026-04-21 09:56:00	$191.30	Sold	$558.90	1.09%	28
2026-03-24 09:33:00	$189.62	BUY	270	$51,197.40	2026-04-21 09:57:00	$191.83	Sold	$596.70	1.17%	28
2026-03-24 09:32:00	$189.00	BUY	270	$51,030.00	2026-04-21 09:54:00	$190.90	Sold	$513.00	1.01%	28
2026-03-24 09:31:00	$189.83	BUY	270	$51,254.10	2026-04-21 09:57:00	$191.83	Sold	$540.00	1.05%	28
2026-03-24 09:30:00	$190.89	BUY	270	$51,540.30	2026-04-21 10:08:00	$193.01	Sold	$572.40	1.11%	28
2026-03-20 09:52:00	$191.00	BUY	270	$51,570.00	2026-04-21 10:08:00	$193.01	Sold	$542.70	1.05%	32
2026-03-20 09:33:00	$190.82	BUY	270	$51,521.40	2026-04-21 10:08:00	$193.01	Sold	$591.30	1.15%	32
2026-03-20 09:32:00	$190.88	BUY	270	$51,537.60	2026-04-21 10:08:00	$193.01	Sold	$575.10	1.12%	32
2026-03-20 09:31:00	$190.35	BUY	270	$51,394.50	2026-04-21 10:00:00	$192.46	Sold	$569.70	1.11%	32
2026-03-20 09:30:00	$191.18	BUY	270	$51,618.60	2026-04-21 10:11:00	$193.32	Sold	$577.80	1.12%	32
2026-02-26 15:59:00	$199.46	SELL	260	$51,859.60	-	-		-	-

Buy Times -> Sold

2225 -> 87.96% -> 1957

Sell Times -> Sold

748 -> 261.63% -> 1957

Average Cost

$49,564.82

Min: $47,495.70 - Max: $51,618.60

Average Hold Days

6.4 days

Min: 2 - Max: 32

Average Gain

$2,811.26

Min: $500.85 - Max: $5,550.60

Average Gain (%)

5.67%

Min: 1% - Max: 11.21%

Buy Times -> Still Hold

2225 -> 12.04% -> 268

Avg. Hold Cost (Not Sold)

$49,889.29

Min: $49,440.00 - Max: $50,897.90

Avg. Hold Days (Not Sold)

1.6 days

Min: 1 - Max: 3

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-05-13 14:04:00	$165.12	BUY	300	$49,536.00	-	-	Hold	-	-	1
2026-05-13 14:01:00	$165.00	BUY	300	$49,500.00	-	-	Hold	-	-	1
2026-05-13 14:00:00	$165.09	BUY	300	$49,525.50	-	-	Hold	-	-	1
2026-05-13 13:59:00	$165.05	BUY	300	$49,513.50	-	-	Hold	-	-	1
2026-05-13 13:57:00	$165.12	BUY	300	$49,536.00	-	-	Hold	-	-	1
2026-05-13 13:56:00	$165.12	BUY	300	$49,536.00	-	-	Hold	-	-	1
2026-05-13 13:55:00	$165.07	BUY	300	$49,521.00	-	-	Hold	-	-	1
2026-05-13 13:54:00	$165.10	BUY	300	$49,530.00	-	-	Hold	-	-	1
2026-05-13 13:53:00	$165.09	BUY	300	$49,527.00	-	-	Hold	-	-	1
2026-05-13 13:50:00	$165.10	BUY	300	$49,530.00	-	-	Hold	-	-	1
2026-05-13 13:49:00	$165.02	BUY	300	$49,506.00	-	-	Hold	-	-	1
2026-05-13 13:48:00	$165.08	BUY	300	$49,524.00	-	-	Hold	-	-	1
2026-05-13 13:47:00	$165.00	BUY	300	$49,500.00	-	-	Hold	-	-	1
2026-05-13 13:46:00	$164.88	BUY	300	$49,464.00	-	-	Hold	-	-	1
2026-05-13 13:45:00	$164.80	BUY	300	$49,440.00	-	-	Hold	-	-	1
2026-05-13 13:44:00	$165.01	BUY	300	$49,503.00	-	-	Hold	-	-	1
2026-05-13 13:43:00	$165.05	BUY	300	$49,515.00	-	-	Hold	-	-	1
2026-05-13 13:42:00	$165.09	BUY	300	$49,527.00	-	-	Hold	-	-	1
2026-05-13 13:41:00	$165.06	BUY	300	$49,518.00	-	-	Hold	-	-	1
2026-05-13 13:40:00	$165.00	BUY	300	$49,500.00	-	-	Hold	-	-	1
2026-05-13 13:39:00	$165.11	BUY	300	$49,533.00	-	-	Hold	-	-	1
2026-05-13 13:38:00	$165.09	BUY	300	$49,525.50	-	-	Hold	-	-	1
2026-05-13 13:37:00	$165.10	BUY	300	$49,530.00	-	-	Hold	-	-	1
2026-05-13 13:36:00	$165.17	BUY	300	$49,551.00	-	-	Hold	-	-	1
2026-05-13 13:35:00	$165.20	BUY	300	$49,558.50	-	-	Hold	-	-	1
2026-05-13 13:34:00	$165.20	BUY	300	$49,560.00	-	-	Hold	-	-	1
2026-05-13 13:33:00	$165.28	BUY	300	$49,584.00	-	-	Hold	-	-	1
2026-05-13 13:32:00	$165.22	BUY	300	$49,566.00	-	-	Hold	-	-	1
2026-05-13 13:31:00	$165.14	BUY	300	$49,542.00	-	-	Hold	-	-	1
2026-05-13 13:30:00	$165.16	BUY	300	$49,548.00	-	-	Hold	-	-	1
2026-05-13 13:29:00	$165.25	BUY	300	$49,573.50	-	-	Hold	-	-	1
2026-05-13 13:28:00	$165.37	BUY	300	$49,611.00	-	-	Hold	-	-	1
2026-05-13 13:27:00	$165.38	BUY	300	$49,614.00	-	-	Hold	-	-	1
2026-05-13 13:26:00	$165.43	BUY	300	$49,629.00	-	-	Hold	-	-	1
2026-05-13 13:25:00	$165.36	BUY	300	$49,606.50	-	-	Hold	-	-	1
2026-05-13 13:24:00	$165.37	BUY	300	$49,611.00	-	-	Hold	-	-	1
2026-05-13 13:23:00	$165.51	BUY	300	$49,653.00	-	-	Hold	-	-	1
2026-05-13 13:22:00	$165.60	BUY	300	$49,678.50	-	-	Hold	-	-	1
2026-05-13 13:21:00	$165.59	BUY	300	$49,677.00	-	-	Hold	-	-	1
2026-05-13 13:20:00	$165.63	BUY	300	$49,689.00	-	-	Hold	-	-	1
2026-05-13 13:19:00	$165.67	BUY	300	$49,701.00	-	-	Hold	-	-	1
2026-05-13 13:18:00	$165.67	BUY	300	$49,699.50	-	-	Hold	-	-	1
2026-05-13 13:17:00	$165.61	BUY	300	$49,681.50	-	-	Hold	-	-	1
2026-05-13 13:16:00	$165.65	BUY	300	$49,693.50	-	-	Hold	-	-	1
2026-05-13 13:15:00	$165.68	BUY	300	$49,704.00	-	-	Hold	-	-	1
2026-05-13 13:14:00	$165.60	BUY	300	$49,680.00	-	-	Hold	-	-	1
2026-05-13 13:13:00	$165.69	BUY	300	$49,707.00	-	-	Hold	-	-	1
2026-05-13 13:12:00	$165.58	BUY	300	$49,672.50	-	-	Hold	-	-	1
2026-05-13 13:11:00	$165.62	BUY	300	$49,686.00	-	-	Hold	-	-	1
2026-05-13 13:10:00	$165.57	BUY	300	$49,671.00	-	-	Hold	-	-	1
2026-05-13 13:09:00	$165.58	BUY	300	$49,674.00	-	-	Hold	-	-	1
2026-05-13 13:08:00	$165.52	BUY	300	$49,656.00	-	-	Hold	-	-	1
2026-05-13 13:07:00	$165.76	BUY	300	$49,726.50	-	-	Hold	-	-	1
2026-05-13 13:04:00	$165.82	BUY	300	$49,744.50	-	-	Hold	-	-	1
2026-05-13 12:31:00	$165.74	BUY	300	$49,722.00	-	-	Hold	-	-	1
2026-05-13 12:30:00	$165.62	BUY	300	$49,686.00	-	-	Hold	-	-	1
2026-05-13 12:29:00	$165.56	BUY	300	$49,668.00	-	-	Hold	-	-	1
2026-05-13 12:28:00	$165.81	BUY	300	$49,743.00	-	-	Hold	-	-	1
2026-05-13 12:25:00	$165.77	BUY	300	$49,731.00	-	-	Hold	-	-	1
2026-05-13 12:23:00	$165.68	BUY	300	$49,704.00	-	-	Hold	-	-	1
2026-05-13 12:22:00	$165.66	BUY	300	$49,698.00	-	-	Hold	-	-	1
2026-05-13 12:21:00	$165.66	BUY	300	$49,698.00	-	-	Hold	-	-	1
2026-05-13 12:20:00	$165.66	BUY	300	$49,698.00	-	-	Hold	-	-	1
2026-05-13 12:19:00	$165.58	BUY	300	$49,674.00	-	-	Hold	-	-	1
2026-05-13 12:18:00	$165.67	BUY	300	$49,701.00	-	-	Hold	-	-	1
2026-05-13 12:17:00	$165.78	BUY	300	$49,734.00	-	-	Hold	-	-	1
2026-05-13 12:16:00	$165.87	BUY	300	$49,761.00	-	-	Hold	-	-	1
2026-05-13 12:15:00	$165.95	BUY	300	$49,783.50	-	-	Hold	-	-	1
2026-05-13 12:14:00	$165.92	BUY	300	$49,776.00	-	-	Hold	-	-	1
2026-05-13 12:13:00	$166.08	BUY	300	$49,824.00	-	-	Hold	-	-	1
2026-05-13 12:12:00	$166.01	BUY	300	$49,803.00	-	-	Hold	-	-	1
2026-05-13 12:11:00	$166.08	BUY	300	$49,822.50	-	-	Hold	-	-	1
2026-05-13 12:06:00	$166.04	BUY	300	$49,812.00	-	-	Hold	-	-	1
2026-05-13 12:05:00	$165.98	BUY	300	$49,792.50	-	-	Hold	-	-	1
2026-05-13 12:04:00	$165.90	BUY	300	$49,770.00	-	-	Hold	-	-	1
2026-05-13 12:03:00	$166.02	BUY	300	$49,806.00	-	-	Hold	-	-	1
2026-05-13 12:02:00	$165.89	BUY	300	$49,767.00	-	-	Hold	-	-	1
2026-05-13 12:01:00	$165.81	BUY	300	$49,743.00	-	-	Hold	-	-	1
2026-05-13 12:00:00	$166.08	BUY	300	$49,822.50	-	-	Hold	-	-	1
2026-05-13 11:59:00	$166.03	BUY	300	$49,809.00	-	-	Hold	-	-	1
2026-05-13 11:58:00	$166.04	BUY	300	$49,812.00	-	-	Hold	-	-	1
2026-05-13 11:57:00	$166.05	BUY	300	$49,815.00	-	-	Hold	-	-	1
2026-05-13 11:56:00	$166.07	BUY	300	$49,819.50	-	-	Hold	-	-	1
2026-05-13 11:55:00	$166.19	BUY	300	$49,857.00	-	-	Hold	-	-	1
2026-05-13 11:54:00	$166.34	BUY	300	$49,902.00	-	-	Hold	-	-	1
2026-05-13 11:53:00	$166.45	BUY	300	$49,935.00	-	-	Hold	-	-	1
2026-05-13 11:52:00	$166.50	BUY	300	$49,950.00	-	-	Hold	-	-	1
2026-05-13 11:51:00	$166.48	BUY	300	$49,944.00	-	-	Hold	-	-	1
2026-05-13 11:50:00	$166.63	BUY	300	$49,987.50	-	-	Hold	-	-	1
2026-05-13 11:49:00	$166.69	BUY	300	$50,007.00	-	-	Hold	-	-	1
2026-05-13 11:47:00	$166.61	BUY	300	$49,983.00	-	-	Hold	-	-	1
2026-05-13 11:46:00	$166.69	BUY	300	$50,005.50	-	-	Hold	-	-	1
2026-05-13 11:42:00	$166.67	BUY	300	$50,001.00	-	-	Hold	-	-	1
2026-05-13 11:41:00	$166.68	BUY	300	$50,004.00	-	-	Hold	-	-	1
2026-05-13 11:37:00	$166.60	BUY	300	$49,980.00	-	-	Hold	-	-	1
2026-05-13 11:36:00	$166.60	BUY	300	$49,980.00	-	-	Hold	-	-	1
2026-05-13 11:35:00	$166.58	BUY	300	$49,974.00	-	-	Hold	-	-	1
2026-05-13 11:34:00	$166.54	BUY	300	$49,962.00	-	-	Hold	-	-	1
2026-05-13 11:33:00	$166.60	BUY	300	$49,980.00	-	-	Hold	-	-	1
2026-05-13 11:32:00	$166.65	BUY	300	$49,995.00	-	-	Hold	-	-	1
2026-05-13 11:31:00	$166.61	BUY	300	$49,983.00	-	-	Hold	-	-	1
2026-05-13 11:30:00	$166.56	BUY	300	$49,968.00	-	-	Hold	-	-	1
2026-05-13 11:29:00	$166.67	BUY	300	$50,001.00	-	-	Hold	-	-	1
2026-05-13 11:28:00	$166.78	BUY	300	$50,034.00	-	-	Hold	-	-	1
2026-05-13 11:27:00	$166.76	BUY	300	$50,028.00	-	-	Hold	-	-	1
2026-05-13 11:26:00	$166.76	BUY	300	$50,028.00	-	-	Hold	-	-	1
2026-05-13 11:25:00	$166.86	BUY	300	$50,058.00	-	-	Hold	-	-	1
2026-05-13 09:47:00	$166.67	BUY	300	$50,001.00	-	-	Hold	-	-	1
2026-05-13 09:46:00	$167.06	BUY	300	$50,118.00	-	-	Hold	-	-	1
2026-05-13 09:45:00	$167.10	BUY	300	$50,130.00	-	-	Hold	-	-	1
2026-05-13 09:44:00	$166.96	BUY	300	$50,088.00	-	-	Hold	-	-	1
2026-05-13 09:39:00	$167.24	BUY	300	$50,172.00	-	-	Hold	-	-	1
2026-05-13 09:38:00	$167.26	BUY	300	$50,178.00	-	-	Hold	-	-	2
2026-05-13 09:34:00	$167.41	BUY	300	$50,223.00	-	-	Hold	-	-	2
2026-05-13 09:31:00	$167.25	BUY	300	$50,175.00	-	-	Hold	-	-	2
2026-05-12 15:57:00	$171.07	BUY	290	$49,610.30	-	-	Hold	-	-	2
2026-05-12 15:49:00	$171.02	BUY	290	$49,595.80	-	-	Hold	-	-	2
2026-05-12 15:45:00	$171.09	BUY	290	$49,614.60	-	-	Hold	-	-	2
2026-05-12 15:43:00	$171.05	BUY	290	$49,605.90	-	-	Hold	-	-	2
2026-05-12 15:42:00	$170.85	BUY	290	$49,546.50	-	-	Hold	-	-	2
2026-05-12 15:41:00	$170.90	BUY	290	$49,561.00	-	-	Hold	-	-	2
2026-05-12 15:40:00	$170.99	BUY	290	$49,587.10	-	-	Hold	-	-	2
2026-05-12 15:38:00	$171.04	BUY	290	$49,601.60	-	-	Hold	-	-	2
2026-05-12 15:37:00	$171.02	BUY	290	$49,594.40	-	-	Hold	-	-	2
2026-05-12 15:36:00	$171.08	BUY	290	$49,611.80	-	-	Hold	-	-	2
2026-05-12 15:31:00	$170.99	BUY	290	$49,585.60	-	-	Hold	-	-	2
2026-05-12 15:30:00	$170.91	BUY	290	$49,563.90	-	-	Hold	-	-	2
2026-05-12 15:29:00	$170.83	BUY	290	$49,539.20	-	-	Hold	-	-	2
2026-05-12 15:28:00	$170.83	BUY	290	$49,540.70	-	-	Hold	-	-	2
2026-05-12 15:27:00	$170.90	BUY	290	$49,561.00	-	-	Hold	-	-	2
2026-05-12 15:26:00	$170.96	BUY	290	$49,578.40	-	-	Hold	-	-	2
2026-05-12 15:25:00	$170.99	BUY	290	$49,587.10	-	-	Hold	-	-	2
2026-05-12 15:24:00	$171.03	BUY	290	$49,598.70	-	-	Hold	-	-	2
2026-05-12 15:23:00	$170.96	BUY	290	$49,578.40	-	-	Hold	-	-	2
2026-05-12 15:22:00	$170.68	BUY	290	$49,497.80	-	-	Hold	-	-	2
2026-05-12 15:21:00	$170.79	BUY	290	$49,529.10	-	-	Hold	-	-	2
2026-05-12 15:20:00	$170.91	BUY	290	$49,562.40	-	-	Hold	-	-	2
2026-05-12 15:19:00	$170.69	BUY	290	$49,498.60	-	-	Hold	-	-	2
2026-05-12 15:18:00	$170.83	BUY	290	$49,540.70	-	-	Hold	-	-	2
2026-05-12 15:17:00	$170.89	BUY	290	$49,558.10	-	-	Hold	-	-	2
2026-05-12 15:16:00	$170.94	BUY	290	$49,572.60	-	-	Hold	-	-	2
2026-05-12 15:15:00	$170.94	BUY	290	$49,572.60	-	-	Hold	-	-	2
2026-05-12 15:14:00	$170.88	BUY	290	$49,556.60	-	-	Hold	-	-	2
2026-05-12 15:13:00	$170.97	BUY	290	$49,581.30	-	-	Hold	-	-	2
2026-05-12 15:12:00	$171.00	BUY	290	$49,590.00	-	-	Hold	-	-	2
2026-05-12 15:11:00	$171.00	BUY	290	$49,588.60	-	-	Hold	-	-	2
2026-05-12 15:10:00	$171.12	BUY	290	$49,624.80	-	-	Hold	-	-	2
2026-05-12 15:09:00	$171.01	BUY	290	$49,592.90	-	-	Hold	-	-	2
2026-05-12 15:08:00	$171.20	BUY	290	$49,648.00	-	-	Hold	-	-	2
2026-05-12 15:07:00	$171.27	BUY	290	$49,666.90	-	-	Hold	-	-	2
2026-05-12 15:06:00	$171.48	BUY	290	$49,729.20	-	-	Hold	-	-	2
2026-05-12 15:05:00	$171.44	BUY	290	$49,717.60	-	-	Hold	-	-	2
2026-05-12 15:04:00	$171.39	BUY	290	$49,703.10	-	-	Hold	-	-	2
2026-05-12 15:03:00	$171.50	BUY	290	$49,735.00	-	-	Hold	-	-	2
2026-05-12 15:02:00	$171.45	BUY	290	$49,720.50	-	-	Hold	-	-	2
2026-05-12 15:01:00	$171.64	BUY	290	$49,775.60	-	-	Hold	-	-	2
2026-05-12 15:00:00	$171.71	BUY	290	$49,795.90	-	-	Hold	-	-	2
2026-05-12 14:59:00	$171.85	BUY	290	$49,836.50	-	-	Hold	-	-	2
2026-05-12 14:58:00	$171.99	BUY	290	$49,877.10	-	-	Hold	-	-	2
2026-05-12 14:57:00	$171.88	BUY	290	$49,845.20	-	-	Hold	-	-	2
2026-05-12 14:55:00	$171.94	BUY	290	$49,862.60	-	-	Hold	-	-	2
2026-05-12 14:54:00	$171.81	BUY	290	$49,824.90	-	-	Hold	-	-	2
2026-05-12 14:53:00	$172.02	BUY	290	$49,884.40	-	-	Hold	-	-	2
2026-05-12 14:51:00	$171.99	BUY	290	$49,877.10	-	-	Hold	-	-	2
2026-05-12 14:47:00	$171.96	BUY	290	$49,868.40	-	-	Hold	-	-	2
2026-05-12 14:46:00	$171.90	BUY	290	$49,851.00	-	-	Hold	-	-	2
2026-05-12 14:45:00	$171.69	BUY	290	$49,788.60	-	-	Hold	-	-	2
2026-05-12 14:44:00	$171.76	BUY	290	$49,810.40	-	-	Hold	-	-	2
2026-05-12 14:43:00	$171.71	BUY	290	$49,795.90	-	-	Hold	-	-	2
2026-05-12 14:42:00	$171.81	BUY	290	$49,824.90	-	-	Hold	-	-	2
2026-05-12 14:41:00	$171.68	BUY	290	$49,787.20	-	-	Hold	-	-	2
2026-05-12 14:40:00	$171.79	BUY	290	$49,819.10	-	-	Hold	-	-	2
2026-05-12 14:39:00	$171.94	BUY	290	$49,862.60	-	-	Hold	-	-	2
2026-05-12 14:38:00	$172.10	BUY	290	$49,909.00	-	-	Hold	-	-	2
2026-05-12 14:37:00	$172.19	BUY	290	$49,935.10	-	-	Hold	-	-	2
2026-05-12 14:35:00	$172.17	BUY	290	$49,929.30	-	-	Hold	-	-	2
2026-05-12 14:34:00	$172.22	BUY	290	$49,943.80	-	-	Hold	-	-	2
2026-05-12 14:33:00	$172.26	BUY	290	$49,955.40	-	-	Hold	-	-	2
2026-05-12 14:31:00	$172.29	BUY	290	$49,962.60	-	-	Hold	-	-	2
2026-05-12 14:30:00	$172.29	BUY	290	$49,964.10	-	-	Hold	-	-	2
2026-05-12 14:28:00	$172.20	BUY	290	$49,938.00	-	-	Hold	-	-	2
2026-05-12 14:27:00	$172.27	BUY	290	$49,956.90	-	-	Hold	-	-	2
2026-05-12 13:39:00	$172.29	BUY	290	$49,962.60	-	-	Hold	-	-	2
2026-05-12 13:38:00	$172.21	BUY	290	$49,940.90	-	-	Hold	-	-	2
2026-05-12 13:37:00	$172.12	BUY	290	$49,914.80	-	-	Hold	-	-	2
2026-05-12 13:36:00	$172.15	BUY	290	$49,922.10	-	-	Hold	-	-	2
2026-05-12 13:35:00	$171.97	BUY	290	$49,871.30	-	-	Hold	-	-	2
2026-05-12 13:34:00	$172.04	BUY	290	$49,891.60	-	-	Hold	-	-	2
2026-05-12 13:33:00	$172.11	BUY	290	$49,911.90	-	-	Hold	-	-	2
2026-05-12 13:32:00	$172.23	BUY	290	$49,946.70	-	-	Hold	-	-	2
2026-05-12 13:31:00	$171.97	BUY	290	$49,871.30	-	-	Hold	-	-	2
2026-05-12 13:30:00	$172.05	BUY	290	$49,894.50	-	-	Hold	-	-	2
2026-05-12 13:29:00	$172.18	BUY	290	$49,932.20	-	-	Hold	-	-	2
2026-05-12 13:22:00	$172.27	BUY	290	$49,958.30	-	-	Hold	-	-	2
2026-05-12 13:18:00	$172.22	BUY	290	$49,942.40	-	-	Hold	-	-	2
2026-05-12 13:17:00	$172.10	BUY	290	$49,909.00	-	-	Hold	-	-	2
2026-05-12 13:16:00	$171.97	BUY	290	$49,869.90	-	-	Hold	-	-	2
2026-05-12 13:15:00	$171.95	BUY	290	$49,865.50	-	-	Hold	-	-	2
2026-05-12 13:14:00	$172.05	BUY	290	$49,895.90	-	-	Hold	-	-	2
2026-05-12 13:13:00	$172.16	BUY	290	$49,926.40	-	-	Hold	-	-	2
2026-05-12 13:12:00	$172.21	BUY	290	$49,940.90	-	-	Hold	-	-	2
2026-05-12 13:11:00	$172.44	BUY	290	$50,007.60	-	-	Hold	-	-	2
2026-05-12 13:10:00	$172.44	BUY	290	$50,007.60	-	-	Hold	-	-	2
2026-05-12 13:09:00	$172.59	BUY	290	$50,050.80	-	-	Hold	-	-	2
2026-05-12 13:08:00	$172.64	BUY	290	$50,065.60	-	-	Hold	-	-	2
2026-05-12 13:07:00	$172.78	BUY	290	$50,106.20	-	-	Hold	-	-	2
2026-05-12 13:06:00	$172.74	BUY	290	$50,094.60	-	-	Hold	-	-	2
2026-05-12 13:05:00	$172.71	BUY	290	$50,084.40	-	-	Hold	-	-	2
2026-05-12 13:04:00	$172.71	BUY	290	$50,085.90	-	-	Hold	-	-	2
2026-05-12 13:01:00	$172.80	BUY	290	$50,110.60	-	-	Hold	-	-	2
2026-05-12 12:59:00	$172.82	BUY	290	$50,117.80	-	-	Hold	-	-	2
2026-05-12 12:54:00	$172.60	BUY	290	$50,054.00	-	-	Hold	-	-	2
2026-05-12 12:53:00	$172.64	BUY	290	$50,065.60	-	-	Hold	-	-	2
2026-05-12 12:52:00	$172.61	BUY	290	$50,056.90	-	-	Hold	-	-	2
2026-05-12 12:51:00	$172.68	BUY	290	$50,077.20	-	-	Hold	-	-	2
2026-05-12 12:50:00	$172.77	BUY	290	$50,103.30	-	-	Hold	-	-	2
2026-05-12 12:49:00	$172.75	BUY	290	$50,097.50	-	-	Hold	-	-	2
2026-05-12 12:48:00	$173.09	BUY	290	$50,196.10	-	-	Hold	-	-	2
2026-05-12 12:47:00	$173.06	BUY	290	$50,185.90	-	-	Hold	-	-	2
2026-05-12 12:46:00	$173.08	BUY	290	$50,193.20	-	-	Hold	-	-	2
2026-05-12 12:45:00	$172.95	BUY	290	$50,155.50	-	-	Hold	-	-	2
2026-05-12 12:44:00	$173.15	BUY	290	$50,213.50	-	-	Hold	-	-	2
2026-05-12 12:43:00	$173.28	BUY	290	$50,249.80	-	-	Hold	-	-	2
2026-05-12 12:42:00	$173.39	BUY	290	$50,283.10	-	-	Hold	-	-	2
2026-05-12 12:41:00	$173.34	BUY	290	$50,268.60	-	-	Hold	-	-	2
2026-05-12 12:40:00	$173.31	BUY	290	$50,259.90	-	-	Hold	-	-	2
2026-05-12 12:39:00	$173.27	BUY	290	$50,248.30	-	-	Hold	-	-	2
2026-05-12 12:38:00	$173.25	BUY	290	$50,242.50	-	-	Hold	-	-	2
2026-05-12 12:37:00	$173.26	BUY	290	$50,245.40	-	-	Hold	-	-	2
2026-05-12 12:36:00	$173.39	BUY	290	$50,283.10	-	-	Hold	-	-	2
2026-05-12 12:35:00	$173.30	BUY	290	$50,257.00	-	-	Hold	-	-	2
2026-05-12 12:34:00	$173.26	BUY	290	$50,245.40	-	-	Hold	-	-	2
2026-05-12 12:33:00	$173.33	BUY	290	$50,265.70	-	-	Hold	-	-	2
2026-05-12 12:32:00	$173.49	BUY	290	$50,312.60	-	-	Hold	-	-	2
2026-05-12 12:31:00	$173.52	BUY	290	$50,319.40	-	-	Hold	-	-	2
2026-05-12 12:30:00	$173.49	BUY	290	$50,312.10	-	-	Hold	-	-	2
2026-05-12 12:29:00	$173.65	BUY	290	$50,358.50	-	-	Hold	-	-	2
2026-05-12 12:28:00	$173.84	BUY	290	$50,413.60	-	-	Hold	-	-	2
2026-05-12 12:27:00	$173.91	BUY	290	$50,433.90	-	-	Hold	-	-	2
2026-05-12 12:26:00	$173.92	BUY	290	$50,436.80	-	-	Hold	-	-	2
2026-05-12 12:25:00	$173.91	BUY	290	$50,433.90	-	-	Hold	-	-	2
2026-05-12 12:23:00	$173.90	BUY	290	$50,431.00	-	-	Hold	-	-	2
2026-05-12 12:21:00	$173.90	BUY	290	$50,431.00	-	-	Hold	-	-	2
2026-05-12 12:18:00	$173.91	BUY	290	$50,435.40	-	-	Hold	-	-	2
2026-05-12 12:16:00	$173.92	BUY	290	$50,436.80	-	-	Hold	-	-	2
2026-05-12 12:15:00	$173.85	BUY	290	$50,416.50	-	-	Hold	-	-	2
2026-05-12 12:12:00	$173.90	BUY	290	$50,431.00	-	-	Hold	-	-	2
2026-05-12 12:10:00	$173.86	BUY	290	$50,419.40	-	-	Hold	-	-	2
2026-05-12 12:09:00	$173.91	BUY	290	$50,433.90	-	-	Hold	-	-	2
2026-05-12 12:08:00	$173.88	BUY	290	$50,426.10	-	-	Hold	-	-	2
2026-05-12 12:07:00	$173.91	BUY	290	$50,433.20	-	-	Hold	-	-	2
2026-05-12 12:06:00	$173.80	BUY	290	$50,402.00	-	-	Hold	-	-	2
2026-05-12 12:05:00	$173.91	BUY	290	$50,433.90	-	-	Hold	-	-	2
2026-05-12 12:02:00	$173.79	BUY	290	$50,399.10	-	-	Hold	-	-	2
2026-05-12 12:01:00	$173.77	BUY	290	$50,393.30	-	-	Hold	-	-	2
2026-05-12 12:00:00	$173.81	BUY	290	$50,404.90	-	-	Hold	-	-	2
2026-05-12 11:51:00	$173.86	BUY	290	$50,419.40	-	-	Hold	-	-	2
2026-05-12 11:41:00	$173.85	BUY	290	$50,416.50	-	-	Hold	-	-	2
2026-05-12 11:40:00	$173.68	BUY	290	$50,367.20	-	-	Hold	-	-	2
2026-05-12 11:39:00	$173.74	BUY	290	$50,384.60	-	-	Hold	-	-	2
2026-05-12 11:38:00	$173.70	BUY	290	$50,373.00	-	-	Hold	-	-	2
2026-05-12 11:37:00	$173.88	BUY	290	$50,425.20	-	-	Hold	-	-	2
2026-05-12 11:36:00	$173.85	BUY	290	$50,416.50	-	-	Hold	-	-	2
2026-05-12 11:34:00	$173.97	BUY	290	$50,449.90	-	-	Hold	-	-	2
2026-05-12 09:38:00	$174.04	BUY	290	$50,471.60	-	-	Hold	-	-	3
2026-05-12 09:35:00	$174.40	BUY	290	$50,576.00	-	-	Hold	-	-	3
2026-05-12 09:33:00	$174.79	BUY	290	$50,689.10	-	-	Hold	-	-	3
2026-05-12 09:31:00	$175.51	BUY	290	$50,897.90	-	-	Hold	-	-	3
2026-05-04 10:29:00	$190.15	SELL	280	$53,242.00	-	-		-	-
2026-05-04 10:28:00	$189.95	SELL	280	$53,186.00	-	-		-	-
2026-05-04 10:27:00	$189.75	SELL	280	$53,130.00	-	-		-	-
2026-05-04 10:25:00	$190.04	SELL	280	$53,211.20	-	-		-	-
2026-05-04 10:24:00	$189.99	SELL	280	$53,197.20	-	-		-	-
2026-05-04 10:23:00	$189.91	SELL	280	$53,174.80	-	-		-	-
2026-04-23 14:05:00	$172.09	BUY	290	$49,906.10	2026-05-04 10:23:00	$189.91	Sold	$5,167.80	10.36%	11
2026-04-23 14:04:00	$172.08	BUY	290	$49,903.20	2026-05-04 10:23:00	$189.91	Sold	$5,170.70	10.36%	11
2026-04-23 14:03:00	$172.03	BUY	290	$49,888.70	2026-05-04 10:23:00	$189.91	Sold	$5,185.20	10.39%	11
2026-04-23 14:02:00	$172.13	BUY	290	$49,917.70	2026-05-04 10:23:00	$189.91	Sold	$5,156.20	10.33%	11
2026-04-23 14:00:00	$172.07	BUY	290	$49,900.30	2026-05-04 10:23:00	$189.91	Sold	$5,173.60	10.37%	11
2026-04-23 13:59:00	$172.06	BUY	290	$49,897.40	2026-05-04 10:23:00	$189.91	Sold	$5,176.50	10.37%	11
2026-04-23 13:58:00	$172.14	BUY	290	$49,920.60	2026-05-04 10:23:00	$189.91	Sold	$5,153.30	10.32%	11
2026-04-23 13:57:00	$171.96	BUY	290	$49,868.40	2026-05-04 10:23:00	$189.91	Sold	$5,205.50	10.44%	11
2026-04-23 13:56:00	$171.89	BUY	290	$49,848.10	2026-05-04 10:23:00	$189.91	Sold	$5,225.80	10.48%	11
2026-04-23 13:55:00	$172.04	BUY	290	$49,891.60	2026-05-04 10:23:00	$189.91	Sold	$5,182.30	10.39%	11
2026-04-23 13:54:00	$171.77	BUY	290	$49,813.30	2026-05-04 10:23:00	$189.91	Sold	$5,260.60	10.56%	11
2026-04-23 13:53:00	$171.80	BUY	290	$49,822.00	2026-05-04 10:23:00	$189.91	Sold	$5,251.90	10.54%	11
2026-04-23 13:52:00	$171.12	BUY	290	$49,624.80	2026-05-04 10:23:00	$189.91	Sold	$5,449.10	10.98%	11
2026-04-23 13:51:00	$171.15	BUY	290	$49,633.50	2026-05-04 10:23:00	$189.91	Sold	$5,440.40	10.96%	11
2026-04-23 13:50:00	$171.10	BUY	290	$49,619.00	2026-05-04 10:23:00	$189.91	Sold	$5,454.90	10.99%	11
2026-04-23 13:49:00	$171.05	BUY	290	$49,604.50	2026-05-04 10:23:00	$189.91	Sold	$5,469.40	11.03%	11
2026-04-23 13:48:00	$171.05	BUY	290	$49,604.50	2026-05-04 10:23:00	$189.91	Sold	$5,469.40	11.03%	11
2026-04-23 13:47:00	$171.02	BUY	290	$49,595.80	2026-05-04 10:23:00	$189.91	Sold	$5,478.10	11.05%	11
2026-04-23 13:46:00	$170.77	BUY	290	$49,523.30	2026-05-04 10:23:00	$189.91	Sold	$5,550.60	11.21%	11
2026-04-23 13:45:00	$170.98	BUY	290	$49,584.20	2026-05-04 10:23:00	$189.91	Sold	$5,489.70	11.07%	11
2026-04-23 13:44:00	$171.07	BUY	290	$49,610.30	2026-05-04 10:23:00	$189.91	Sold	$5,463.60	11.01%	11
2026-04-23 13:43:00	$170.88	BUY	290	$49,555.20	2026-05-04 10:23:00	$189.91	Sold	$5,518.70	11.14%	11
2026-04-23 13:42:00	$171.10	BUY	290	$49,619.00	2026-05-04 10:23:00	$189.91	Sold	$5,454.90	10.99%	11
2026-04-23 13:41:00	$171.12	BUY	290	$49,624.80	2026-05-04 10:23:00	$189.91	Sold	$5,449.10	10.98%	11
2026-04-23 13:40:00	$171.38	BUY	290	$49,700.20	2026-05-04 10:23:00	$189.91	Sold	$5,373.70	10.81%	11
2026-04-23 13:39:00	$171.51	BUY	290	$49,737.90	2026-05-04 10:23:00	$189.91	Sold	$5,336.00	10.73%	11
2026-04-23 13:38:00	$171.62	BUY	290	$49,769.80	2026-05-04 10:23:00	$189.91	Sold	$5,304.10	10.66%	11
2026-04-23 13:37:00	$171.53	BUY	290	$49,743.70	2026-05-04 10:23:00	$189.91	Sold	$5,330.20	10.72%	11
2026-04-23 13:36:00	$171.49	BUY	290	$49,732.10	2026-05-04 10:23:00	$189.91	Sold	$5,341.80	10.74%	11
2026-04-23 13:35:00	$171.86	BUY	290	$49,839.40	2026-05-04 10:23:00	$189.91	Sold	$5,234.50	10.5%	11
2026-04-23 13:34:00	$172.02	BUY	290	$49,885.80	2026-05-04 10:23:00	$189.91	Sold	$5,188.10	10.4%	11
2026-04-23 13:33:00	$171.96	BUY	290	$49,868.40	2026-05-04 10:23:00	$189.91	Sold	$5,205.50	10.44%	11
2026-04-23 13:32:00	$171.82	BUY	290	$49,827.80	2026-05-04 10:23:00	$189.91	Sold	$5,246.10	10.53%	11
2026-04-23 13:31:00	$171.91	BUY	290	$49,853.90	2026-05-04 10:23:00	$189.91	Sold	$5,220.00	10.47%	11
2026-04-23 13:30:00	$171.90	BUY	290	$49,851.00	2026-05-04 10:23:00	$189.91	Sold	$5,222.90	10.48%	11
2026-04-23 13:29:00	$171.70	BUY	290	$49,793.00	2026-05-04 10:23:00	$189.91	Sold	$5,280.90	10.61%	11
2026-04-23 13:28:00	$171.75	BUY	290	$49,807.50	2026-05-04 10:23:00	$189.91	Sold	$5,266.40	10.57%	11
2026-04-23 13:27:00	$171.80	BUY	290	$49,822.00	2026-05-04 10:23:00	$189.91	Sold	$5,251.90	10.54%	11
2026-04-23 13:26:00	$171.86	BUY	290	$49,839.40	2026-05-04 10:23:00	$189.91	Sold	$5,234.50	10.5%	11
2026-04-23 13:25:00	$171.54	BUY	290	$49,746.60	2026-05-04 10:23:00	$189.91	Sold	$5,327.30	10.71%	11
2026-04-23 13:24:00	$171.50	BUY	290	$49,735.00	2026-05-04 10:23:00	$189.91	Sold	$5,338.90	10.73%	11
2026-04-23 13:23:00	$171.46	BUY	290	$49,723.40	2026-05-04 10:23:00	$189.91	Sold	$5,350.50	10.76%	11
2026-04-23 13:22:00	$171.37	BUY	290	$49,697.30	2026-05-04 10:23:00	$189.91	Sold	$5,376.60	10.82%	11
2026-04-23 13:21:00	$171.57	BUY	290	$49,755.30	2026-05-04 10:23:00	$189.91	Sold	$5,318.60	10.69%	11
2026-04-23 13:20:00	$171.52	BUY	290	$49,740.80	2026-05-04 10:23:00	$189.91	Sold	$5,333.10	10.72%	11
2026-04-23 13:19:00	$171.61	BUY	290	$49,766.90	2026-05-04 10:23:00	$189.91	Sold	$5,307.00	10.66%	11
2026-04-23 13:18:00	$171.54	BUY	290	$49,746.60	2026-05-04 10:23:00	$189.91	Sold	$5,327.30	10.71%	11
2026-04-23 13:17:00	$171.57	BUY	290	$49,755.30	2026-05-04 10:23:00	$189.91	Sold	$5,318.60	10.69%	11
2026-04-23 13:16:00	$171.58	BUY	290	$49,758.20	2026-05-04 10:23:00	$189.91	Sold	$5,315.70	10.68%	11
2026-04-23 13:15:00	$171.73	BUY	290	$49,801.70	2026-05-04 10:23:00	$189.91	Sold	$5,272.20	10.59%	11
2026-04-23 13:14:00	$171.87	BUY	290	$49,842.30	2026-05-04 10:23:00	$189.91	Sold	$5,231.60	10.5%	11
2026-04-23 13:13:00	$171.65	BUY	290	$49,778.50	2026-05-04 10:23:00	$189.91	Sold	$5,295.40	10.64%	11
2026-04-23 13:12:00	$171.75	BUY	290	$49,807.50	2026-05-04 10:23:00	$189.91	Sold	$5,266.40	10.57%	11
2026-04-23 13:11:00	$171.63	BUY	290	$49,772.70	2026-05-04 10:23:00	$189.91	Sold	$5,301.20	10.65%	11
2026-04-23 13:10:00	$171.83	BUY	290	$49,830.70	2026-05-04 10:23:00	$189.91	Sold	$5,243.20	10.52%	11
2026-04-23 13:09:00	$171.81	BUY	290	$49,824.90	2026-05-04 10:23:00	$189.91	Sold	$5,249.00	10.53%	11
2026-04-23 13:08:00	$171.94	BUY	290	$49,862.60	2026-05-04 10:23:00	$189.91	Sold	$5,211.30	10.45%	11
2026-04-23 13:07:00	$172.03	BUY	290	$49,888.70	2026-05-04 10:23:00	$189.91	Sold	$5,185.20	10.39%	11
2026-04-23 13:06:00	$172.13	BUY	290	$49,917.70	2026-05-04 10:23:00	$189.91	Sold	$5,156.20	10.33%	11
2026-04-23 13:05:00	$172.07	BUY	290	$49,900.30	2026-05-04 10:23:00	$189.91	Sold	$5,173.60	10.37%	11
2026-04-23 13:04:00	$172.13	BUY	290	$49,917.70	2026-05-04 10:23:00	$189.91	Sold	$5,156.20	10.33%	11
2026-04-23 13:03:00	$172.33	BUY	290	$49,975.70	2026-05-04 10:23:00	$189.91	Sold	$5,098.20	10.2%	11
2026-04-23 13:02:00	$172.51	BUY	290	$50,027.90	2026-05-04 10:23:00	$189.91	Sold	$5,046.00	10.09%	11
2026-04-23 13:01:00	$172.41	BUY	290	$49,998.90	2026-05-04 10:23:00	$189.91	Sold	$5,075.00	10.15%	11
2026-04-23 13:00:00	$172.89	BUY	290	$50,138.10	2026-05-04 10:23:00	$189.91	Sold	$4,935.80	9.84%	11
2026-04-23 12:59:00	$172.86	BUY	290	$50,129.40	2026-05-04 10:23:00	$189.91	Sold	$4,944.50	9.86%	11
2026-04-23 12:58:00	$172.78	BUY	290	$50,106.20	2026-05-04 10:23:00	$189.91	Sold	$4,967.70	9.91%	11
2026-04-23 12:57:00	$172.68	BUY	290	$50,077.20	2026-05-04 10:23:00	$189.91	Sold	$4,996.70	9.98%	11
2026-04-23 12:56:00	$172.69	BUY	290	$50,080.10	2026-05-04 10:23:00	$189.91	Sold	$4,993.80	9.97%	11
2026-04-23 12:55:00	$172.67	BUY	290	$50,074.30	2026-05-04 10:23:00	$189.91	Sold	$4,999.60	9.98%	11
2026-04-23 12:54:00	$172.61	BUY	290	$50,056.90	2026-05-04 10:23:00	$189.91	Sold	$5,017.00	10.02%	11
2026-04-23 12:53:00	$172.56	BUY	290	$50,042.40	2026-05-04 10:23:00	$189.91	Sold	$5,031.50	10.05%	11
2026-04-23 12:52:00	$172.59	BUY	290	$50,051.10	2026-05-04 10:23:00	$189.91	Sold	$5,022.80	10.04%	11
2026-04-23 12:51:00	$172.51	BUY	290	$50,027.90	2026-05-04 10:23:00	$189.91	Sold	$5,046.00	10.09%	11
2026-04-23 12:50:00	$172.60	BUY	290	$50,054.00	2026-05-04 10:23:00	$189.91	Sold	$5,019.90	10.03%	11
2026-04-23 12:49:00	$172.57	BUY	290	$50,045.30	2026-05-04 10:23:00	$189.91	Sold	$5,028.60	10.05%	11
2026-04-23 12:48:00	$172.63	BUY	290	$50,062.70	2026-05-04 10:23:00	$189.91	Sold	$5,011.20	10.01%	11
2026-04-23 12:47:00	$172.63	BUY	290	$50,062.70	2026-05-04 10:23:00	$189.91	Sold	$5,011.20	10.01%	11
2026-04-23 12:46:00	$172.76	BUY	290	$50,100.40	2026-05-04 10:23:00	$189.91	Sold	$4,973.50	9.93%	11
2026-04-23 12:45:00	$172.87	BUY	290	$50,132.30	2026-05-04 10:23:00	$189.91	Sold	$4,941.60	9.86%	11
2026-04-23 12:44:00	$172.96	BUY	290	$50,158.40	2026-05-04 10:23:00	$189.91	Sold	$4,915.50	9.8%	11
2026-04-23 12:43:00	$172.85	BUY	290	$50,126.50	2026-05-04 10:23:00	$189.91	Sold	$4,947.40	9.87%	11
2026-04-23 12:42:00	$172.74	BUY	290	$50,094.60	2026-05-04 10:23:00	$189.91	Sold	$4,979.30	9.94%	11
2026-04-23 12:41:00	$172.36	BUY	290	$49,984.40	2026-05-04 10:23:00	$189.91	Sold	$5,089.50	10.18%	11
2026-04-23 12:40:00	$172.41	BUY	290	$49,998.90	2026-05-04 10:23:00	$189.91	Sold	$5,075.00	10.15%	11
2026-04-23 12:39:00	$172.39	BUY	290	$49,993.10	2026-05-04 10:23:00	$189.91	Sold	$5,080.80	10.16%	11
2026-04-23 12:38:00	$172.53	BUY	290	$50,033.70	2026-05-04 10:23:00	$189.91	Sold	$5,040.20	10.07%	11
2026-04-23 12:37:00	$172.45	BUY	290	$50,010.50	2026-05-04 10:23:00	$189.91	Sold	$5,063.40	10.12%	11
2026-04-23 12:36:00	$172.62	BUY	290	$50,059.80	2026-05-04 10:23:00	$189.91	Sold	$5,014.10	10.02%	11
2026-04-23 12:35:00	$172.83	BUY	290	$50,120.70	2026-05-04 10:23:00	$189.91	Sold	$4,953.20	9.88%	11
2026-04-23 12:34:00	$172.82	BUY	290	$50,117.80	2026-05-04 10:23:00	$189.91	Sold	$4,956.10	9.89%	11
2026-04-23 12:33:00	$172.98	BUY	290	$50,164.20	2026-05-04 10:23:00	$189.91	Sold	$4,909.70	9.79%	11
2026-04-23 12:32:00	$172.91	BUY	290	$50,143.90	2026-05-04 10:23:00	$189.91	Sold	$4,930.00	9.83%	11
2026-04-23 12:31:00	$172.99	BUY	290	$50,167.10	2026-05-04 10:23:00	$189.91	Sold	$4,906.80	9.78%	11
2026-04-23 12:30:00	$173.16	BUY	290	$50,216.40	2026-05-04 10:23:00	$189.91	Sold	$4,857.50	9.67%	11
2026-04-23 12:29:00	$173.02	BUY	290	$50,175.80	2026-05-04 10:23:00	$189.91	Sold	$4,898.10	9.76%	11
2026-04-23 12:28:00	$172.98	BUY	290	$50,164.20	2026-05-04 10:23:00	$189.91	Sold	$4,909.70	9.79%	11
2026-04-23 12:27:00	$173.01	BUY	290	$50,172.90	2026-05-04 10:23:00	$189.91	Sold	$4,901.00	9.77%	11
2026-04-23 12:26:00	$173.31	BUY	290	$50,259.90	2026-05-04 10:23:00	$189.91	Sold	$4,814.00	9.58%	11
2026-04-23 12:25:00	$173.50	BUY	290	$50,315.00	2026-05-04 10:23:00	$189.91	Sold	$4,758.90	9.46%	11
2026-04-23 12:24:00	$173.50	BUY	290	$50,315.00	2026-05-04 10:23:00	$189.91	Sold	$4,758.90	9.46%	11
2026-04-23 12:23:00	$173.55	BUY	290	$50,329.50	2026-05-04 10:23:00	$189.91	Sold	$4,744.40	9.43%	11
2026-04-23 12:22:00	$173.53	BUY	290	$50,323.70	2026-05-04 10:23:00	$189.91	Sold	$4,750.20	9.44%	11
2026-04-23 12:21:00	$173.45	BUY	290	$50,300.50	2026-05-04 10:23:00	$189.91	Sold	$4,773.40	9.49%	11
2026-04-23 12:20:00	$173.28	BUY	290	$50,251.20	2026-05-04 10:23:00	$189.91	Sold	$4,822.70	9.6%	11
2026-04-23 12:19:00	$173.44	BUY	290	$50,297.60	2026-05-04 10:23:00	$189.91	Sold	$4,776.30	9.5%	11
2026-04-23 12:18:00	$173.32	BUY	290	$50,262.80	2026-05-04 10:23:00	$189.91	Sold	$4,811.10	9.57%	11
2026-04-23 12:17:00	$173.32	BUY	290	$50,262.80	2026-05-04 10:23:00	$189.91	Sold	$4,811.10	9.57%	11
2026-04-23 12:16:00	$173.40	BUY	290	$50,286.00	2026-05-04 10:23:00	$189.91	Sold	$4,787.90	9.52%	11
2026-04-23 12:15:00	$173.46	BUY	290	$50,303.40	2026-05-04 10:23:00	$189.91	Sold	$4,770.50	9.48%	11
2026-04-23 12:14:00	$173.60	BUY	290	$50,344.00	2026-05-04 10:23:00	$189.91	Sold	$4,729.90	9.4%	11
2026-04-23 12:13:00	$173.60	BUY	290	$50,344.00	2026-05-04 10:23:00	$189.91	Sold	$4,729.90	9.4%	11
2026-04-23 12:12:00	$173.57	BUY	290	$50,335.30	2026-05-04 10:23:00	$189.91	Sold	$4,738.60	9.41%	11
2026-04-23 12:11:00	$173.38	BUY	290	$50,280.20	2026-05-04 10:23:00	$189.91	Sold	$4,793.70	9.53%	11
2026-04-23 12:10:00	$173.30	BUY	290	$50,257.00	2026-05-04 10:23:00	$189.91	Sold	$4,816.90	9.58%	11
2026-04-23 12:09:00	$173.04	BUY	290	$50,181.60	2026-05-04 10:23:00	$189.91	Sold	$4,892.30	9.75%	11
2026-04-23 12:08:00	$173.05	BUY	290	$50,184.50	2026-05-04 10:23:00	$189.91	Sold	$4,889.40	9.74%	11
2026-04-23 12:07:00	$173.01	BUY	290	$50,172.90	2026-05-04 10:23:00	$189.91	Sold	$4,901.00	9.77%	11
2026-04-23 12:06:00	$173.10	BUY	290	$50,199.00	2026-05-04 10:23:00	$189.91	Sold	$4,874.90	9.71%	11
2026-04-23 12:05:00	$173.03	BUY	290	$50,178.70	2026-05-04 10:23:00	$189.91	Sold	$4,895.20	9.76%	11
2026-04-23 12:04:00	$172.86	BUY	290	$50,129.40	2026-05-04 10:23:00	$189.91	Sold	$4,944.50	9.86%	11
2026-04-23 12:03:00	$172.96	BUY	290	$50,158.40	2026-05-04 10:23:00	$189.91	Sold	$4,915.50	9.8%	11
2026-04-23 12:02:00	$173.17	BUY	290	$50,219.30	2026-05-04 10:23:00	$189.91	Sold	$4,854.60	9.67%	11
2026-04-23 12:01:00	$173.38	BUY	290	$50,280.20	2026-05-04 10:23:00	$189.91	Sold	$4,793.70	9.53%	11
2026-04-23 12:00:00	$173.40	BUY	290	$50,286.00	2026-05-04 10:23:00	$189.91	Sold	$4,787.90	9.52%	11
2026-04-23 11:59:00	$173.22	BUY	290	$50,233.80	2026-05-04 10:23:00	$189.91	Sold	$4,840.10	9.64%	11
2026-04-23 11:58:00	$172.98	BUY	290	$50,164.20	2026-05-04 10:23:00	$189.91	Sold	$4,909.70	9.79%	11
2026-04-23 11:57:00	$172.97	BUY	290	$50,161.30	2026-05-04 10:23:00	$189.91	Sold	$4,912.60	9.79%	11
2026-04-23 11:56:00	$173.14	BUY	290	$50,210.60	2026-05-04 10:23:00	$189.91	Sold	$4,863.30	9.69%	11
2026-04-23 11:55:00	$173.14	BUY	290	$50,210.60	2026-05-04 10:23:00	$189.91	Sold	$4,863.30	9.69%	11
2026-04-23 11:54:00	$172.99	BUY	290	$50,167.10	2026-05-04 10:23:00	$189.91	Sold	$4,906.80	9.78%	11
2026-04-23 11:53:00	$173.07	BUY	290	$50,190.30	2026-05-04 10:23:00	$189.91	Sold	$4,883.60	9.73%	11
2026-04-23 11:52:00	$172.94	BUY	290	$50,152.60	2026-05-04 10:23:00	$189.91	Sold	$4,921.30	9.81%	11
2026-04-23 11:51:00	$172.74	BUY	290	$50,094.60	2026-05-04 10:23:00	$189.91	Sold	$4,979.30	9.94%	11
2026-04-23 11:50:00	$172.65	BUY	290	$50,068.50	2026-05-04 10:23:00	$189.91	Sold	$5,005.40	10%	11
2026-04-23 11:49:00	$172.70	BUY	290	$50,083.00	2026-05-04 10:23:00	$189.91	Sold	$4,990.90	9.97%	11
2026-04-23 11:48:00	$172.48	BUY	290	$50,019.20	2026-05-04 10:23:00	$189.91	Sold	$5,054.70	10.11%	11
2026-04-23 11:47:00	$172.64	BUY	290	$50,065.60	2026-05-04 10:23:00	$189.91	Sold	$5,008.30	10%	11
2026-04-23 11:46:00	$172.63	BUY	290	$50,062.70	2026-05-04 10:23:00	$189.91	Sold	$5,011.20	10.01%	11
2026-04-23 11:45:00	$172.69	BUY	290	$50,080.10	2026-05-04 10:23:00	$189.91	Sold	$4,993.80	9.97%	11
2026-04-23 11:44:00	$172.96	BUY	290	$50,158.40	2026-05-04 10:23:00	$189.91	Sold	$4,915.50	9.8%	11
2026-04-23 11:43:00	$172.97	BUY	290	$50,161.30	2026-05-04 10:23:00	$189.91	Sold	$4,912.60	9.79%	11
2026-04-23 11:42:00	$172.71	BUY	290	$50,085.90	2026-05-04 10:23:00	$189.91	Sold	$4,988.00	9.96%	11
2026-04-23 11:41:00	$172.65	BUY	290	$50,068.50	2026-05-04 10:23:00	$189.91	Sold	$5,005.40	10%	11
2026-04-23 11:40:00	$172.74	BUY	290	$50,094.60	2026-05-04 10:23:00	$189.91	Sold	$4,979.30	9.94%	11
2026-04-23 11:39:00	$172.80	BUY	290	$50,112.00	2026-05-04 10:23:00	$189.91	Sold	$4,961.90	9.9%	11
2026-04-23 11:38:00	$172.84	BUY	290	$50,123.60	2026-05-04 10:23:00	$189.91	Sold	$4,950.30	9.88%	11
2026-04-23 11:37:00	$172.73	BUY	290	$50,091.70	2026-05-04 10:23:00	$189.91	Sold	$4,982.20	9.95%	11
2026-04-23 11:36:00	$172.89	BUY	290	$50,138.10	2026-05-04 10:23:00	$189.91	Sold	$4,935.80	9.84%	11
2026-04-23 11:35:00	$172.90	BUY	290	$50,141.00	2026-05-04 10:23:00	$189.91	Sold	$4,932.90	9.84%	11
2026-04-23 11:34:00	$173.17	BUY	290	$50,219.30	2026-05-04 10:23:00	$189.91	Sold	$4,854.60	9.67%	11
2026-04-23 11:33:00	$173.08	BUY	290	$50,193.20	2026-05-04 10:23:00	$189.91	Sold	$4,880.70	9.72%	11
2026-04-23 11:32:00	$173.03	BUY	290	$50,178.70	2026-05-04 10:23:00	$189.91	Sold	$4,895.20	9.76%	11
2026-04-23 11:31:00	$173.17	BUY	290	$50,219.30	2026-05-04 10:23:00	$189.91	Sold	$4,854.60	9.67%	11
2026-04-23 11:30:00	$173.10	BUY	290	$50,199.00	2026-05-04 10:23:00	$189.91	Sold	$4,874.90	9.71%	11
2026-04-23 11:29:00	$173.30	BUY	290	$50,257.00	2026-05-04 10:23:00	$189.91	Sold	$4,816.90	9.58%	11
2026-04-23 11:28:00	$173.61	BUY	290	$50,346.90	2026-05-04 10:23:00	$189.91	Sold	$4,727.00	9.39%	11
2026-04-23 10:36:00	$173.67	BUY	290	$50,364.30	2026-05-04 10:23:00	$189.91	Sold	$4,709.60	9.35%	11
2026-04-23 10:33:00	$173.59	BUY	290	$50,341.10	2026-05-04 10:23:00	$189.91	Sold	$4,732.80	9.4%	11
2026-04-23 10:32:00	$173.50	BUY	290	$50,315.00	2026-05-04 10:23:00	$189.91	Sold	$4,758.90	9.46%	11
2026-04-23 10:31:00	$173.50	BUY	290	$50,315.00	2026-05-04 10:23:00	$189.91	Sold	$4,758.90	9.46%	11
2026-04-23 10:29:00	$173.41	BUY	290	$50,288.90	2026-05-04 10:23:00	$189.91	Sold	$4,785.00	9.52%	11
2026-04-23 10:28:00	$173.46	BUY	290	$50,303.40	2026-05-04 10:23:00	$189.91	Sold	$4,770.50	9.48%	11
2026-04-23 10:27:00	$173.50	BUY	290	$50,315.00	2026-05-04 10:23:00	$189.91	Sold	$4,758.90	9.46%	11
2026-04-23 10:26:00	$173.39	BUY	290	$50,283.10	2026-05-04 10:23:00	$189.91	Sold	$4,790.80	9.53%	11
2026-04-23 10:25:00	$173.42	BUY	290	$50,291.80	2026-05-04 10:23:00	$189.91	Sold	$4,782.10	9.51%	11
2026-04-23 10:24:00	$173.02	BUY	290	$50,175.80	2026-05-04 10:23:00	$189.91	Sold	$4,898.10	9.76%	11
2026-04-23 10:23:00	$172.91	BUY	290	$50,143.90	2026-05-04 10:23:00	$189.91	Sold	$4,930.00	9.83%	11
2026-04-23 10:22:00	$172.24	BUY	290	$49,949.60	2026-05-04 10:23:00	$189.91	Sold	$5,124.30	10.26%	11
2026-04-23 10:21:00	$172.30	BUY	290	$49,967.00	2026-05-04 10:23:00	$189.91	Sold	$5,106.90	10.22%	11
2026-04-23 10:20:00	$172.58	BUY	290	$50,048.20	2026-05-04 10:23:00	$189.91	Sold	$5,025.70	10.04%	11
2026-04-23 10:19:00	$172.37	BUY	290	$49,987.30	2026-05-04 10:23:00	$189.91	Sold	$5,086.60	10.18%	11
2026-04-23 10:18:00	$172.55	BUY	290	$50,039.50	2026-05-04 10:23:00	$189.91	Sold	$5,034.40	10.06%	11
2026-04-23 10:17:00	$172.93	BUY	290	$50,149.70	2026-05-04 10:23:00	$189.91	Sold	$4,924.20	9.82%	11
2026-04-23 10:16:00	$173.36	BUY	290	$50,274.40	2026-05-04 10:23:00	$189.91	Sold	$4,799.50	9.55%	11
2026-04-23 10:15:00	$173.40	BUY	290	$50,286.00	2026-05-04 10:23:00	$189.91	Sold	$4,787.90	9.52%	11
2026-04-23 10:14:00	$173.16	BUY	290	$50,216.40	2026-05-04 10:23:00	$189.91	Sold	$4,857.50	9.67%	11
2026-04-23 10:13:00	$172.97	BUY	290	$50,161.30	2026-05-04 10:23:00	$189.91	Sold	$4,912.60	9.79%	11
2026-04-23 10:12:00	$172.75	BUY	290	$50,097.50	2026-05-04 10:23:00	$189.91	Sold	$4,976.40	9.93%	11
2026-04-23 10:11:00	$172.85	BUY	290	$50,126.50	2026-05-04 10:23:00	$189.91	Sold	$4,947.40	9.87%	11
2026-04-23 10:10:00	$172.86	BUY	290	$50,129.40	2026-05-04 10:23:00	$189.91	Sold	$4,944.50	9.86%	11
2026-04-23 10:09:00	$172.79	BUY	290	$50,109.10	2026-05-04 10:23:00	$189.91	Sold	$4,964.80	9.91%	11
2026-04-23 10:08:00	$172.89	BUY	290	$50,138.10	2026-05-04 10:23:00	$189.91	Sold	$4,935.80	9.84%	11
2026-04-23 10:07:00	$172.95	BUY	290	$50,155.50	2026-05-04 10:23:00	$189.91	Sold	$4,918.40	9.81%	11
2026-04-23 10:06:00	$173.15	BUY	290	$50,213.50	2026-05-04 10:23:00	$189.91	Sold	$4,860.40	9.68%	11
2026-04-23 10:05:00	$173.20	BUY	290	$50,228.00	2026-05-04 10:23:00	$189.91	Sold	$4,845.90	9.65%	11
2026-04-23 10:04:00	$173.09	BUY	290	$50,196.10	2026-05-04 10:23:00	$189.91	Sold	$4,877.80	9.72%	11
2026-04-23 10:03:00	$173.23	BUY	290	$50,236.70	2026-05-04 10:23:00	$189.91	Sold	$4,837.20	9.63%	11
2026-04-23 10:02:00	$173.35	BUY	290	$50,271.50	2026-05-04 10:23:00	$189.91	Sold	$4,802.40	9.55%	11
2026-04-23 10:01:00	$173.37	BUY	290	$50,277.30	2026-05-04 10:23:00	$189.91	Sold	$4,796.60	9.54%	11
2026-04-23 10:00:00	$173.26	BUY	290	$50,245.40	2026-05-04 10:23:00	$189.91	Sold	$4,828.50	9.61%	11
2026-04-23 09:59:00	$173.24	BUY	290	$50,239.60	2026-05-04 10:23:00	$189.91	Sold	$4,834.30	9.62%	11
2026-04-23 09:58:00	$173.63	BUY	290	$50,352.70	2026-05-04 10:23:00	$189.91	Sold	$4,721.20	9.38%	11
2026-04-23 09:57:00	$173.66	BUY	290	$50,361.40	2026-05-04 10:23:00	$189.91	Sold	$4,712.50	9.36%	11
2026-04-23 09:56:00	$173.70	BUY	290	$50,373.00	2026-05-04 10:23:00	$189.91	Sold	$4,700.90	9.33%	11
2026-04-23 09:55:00	$173.65	BUY	290	$50,358.50	2026-05-04 10:23:00	$189.91	Sold	$4,715.40	9.36%	11
2026-04-23 09:54:00	$173.60	BUY	290	$50,344.00	2026-05-04 10:23:00	$189.91	Sold	$4,729.90	9.4%	11
2026-04-23 09:53:00	$173.94	BUY	290	$50,442.60	2026-05-04 10:23:00	$189.91	Sold	$4,631.30	9.18%	11
2026-04-23 09:52:00	$173.75	BUY	290	$50,387.50	2026-05-04 10:23:00	$189.91	Sold	$4,686.40	9.3%	11
2026-04-23 09:51:00	$174.39	BUY	290	$50,573.10	2026-05-04 10:23:00	$189.91	Sold	$4,500.80	8.9%	11
2026-04-23 09:50:00	$174.39	BUY	290	$50,573.10	2026-05-04 10:23:00	$189.91	Sold	$4,500.80	8.9%	11
2026-04-23 09:49:00	$174.98	BUY	290	$50,744.20	2026-05-04 10:23:00	$189.91	Sold	$4,329.70	8.53%	11
2026-04-23 09:47:00	$175.37	BUY	290	$50,857.30	2026-05-04 10:23:00	$189.91	Sold	$4,216.60	8.29%	11
2026-04-23 09:45:00	$174.96	BUY	290	$50,738.40	2026-05-04 10:23:00	$189.91	Sold	$4,335.50	8.54%	11
2026-04-23 09:44:00	$174.43	BUY	290	$50,584.70	2026-05-04 10:23:00	$189.91	Sold	$4,489.20	8.87%	11
2026-04-23 09:43:00	$174.87	BUY	290	$50,712.30	2026-05-04 10:23:00	$189.91	Sold	$4,361.60	8.6%	11
2026-04-23 09:42:00	$175.08	BUY	290	$50,773.20	2026-05-04 10:23:00	$189.91	Sold	$4,300.70	8.47%	11
2026-04-23 09:41:00	$175.03	BUY	290	$50,758.70	2026-05-04 10:23:00	$189.91	Sold	$4,315.20	8.5%	11
2026-04-23 09:40:00	$175.21	BUY	290	$50,810.90	2026-05-04 10:23:00	$189.91	Sold	$4,263.00	8.39%	11
2026-04-23 09:39:00	$176.22	BUY	290	$51,103.80	2026-05-04 10:23:00	$189.91	Sold	$3,970.10	7.77%	11
2026-04-23 09:38:00	$176.40	BUY	290	$51,156.00	2026-05-04 10:23:00	$189.91	Sold	$3,917.90	7.66%	11
2026-04-23 09:37:00	$176.30	BUY	290	$51,127.00	2026-05-04 10:23:00	$189.91	Sold	$3,946.90	7.72%	11
2026-04-23 09:36:00	$176.55	BUY	290	$51,199.50	2026-05-04 10:23:00	$189.91	Sold	$3,874.40	7.57%	11
2026-04-23 09:35:00	$176.21	BUY	290	$51,100.90	2026-05-04 10:23:00	$189.91	Sold	$3,973.00	7.77%	11
2026-04-23 09:34:00	$176.79	BUY	290	$51,269.10	2026-05-04 10:23:00	$189.91	Sold	$3,804.80	7.42%	11
2026-04-23 09:33:00	$176.31	BUY	290	$51,129.90	2026-05-04 10:23:00	$189.91	Sold	$3,944.00	7.71%	11
2026-04-23 09:32:00	$176.73	BUY	290	$51,251.70	2026-05-04 10:23:00	$189.91	Sold	$3,822.20	7.46%	11
2026-04-23 09:31:00	$176.58	BUY	290	$51,208.20	2026-05-04 10:23:00	$189.91	Sold	$3,865.70	7.55%	11
2026-04-23 09:30:00	$177.62	BUY	290	$51,509.80	2026-05-04 10:23:00	$189.91	Sold	$3,564.10	6.92%	11
2026-04-21 10:43:00	$192.21	SELL	270	$51,896.70	-	-		-	-
2026-04-21 10:42:00	$192.14	SELL	270	$51,877.80	-	-		-	-
2026-04-21 10:41:00	$192.16	SELL	270	$51,883.20	-	-		-	-
2026-04-21 10:40:00	$192.16	SELL	270	$51,883.20	-	-		-	-
2026-04-21 10:39:00	$192.19	SELL	270	$51,891.30	-	-		-	-
2026-04-21 10:38:00	$192.27	SELL	270	$51,912.90	-	-		-	-
2026-04-21 10:37:00	$192.60	SELL	270	$52,002.00	-	-		-	-
2026-04-21 10:36:00	$193.06	SELL	270	$52,126.20	-	-		-	-
2026-04-21 10:35:00	$193.32	SELL	270	$52,196.40	-	-		-	-
2026-04-21 10:34:00	$192.89	SELL	270	$52,080.30	-	-		-	-
2026-04-21 10:33:00	$192.88	SELL	270	$52,077.60	-	-		-	-
2026-04-21 10:32:00	$192.89	SELL	270	$52,080.30	-	-		-	-
2026-04-21 10:31:00	$192.54	SELL	270	$51,985.80	-	-		-	-
2026-04-21 10:30:00	$192.31	SELL	270	$51,923.70	-	-		-	-
2026-04-21 10:20:00	$192.22	SELL	270	$51,899.40	-	-		-	-
2026-04-21 10:19:00	$192.36	SELL	270	$51,937.20	-	-		-	-
2026-04-21 10:18:00	$192.60	SELL	270	$52,002.00	-	-		-	-
2026-04-21 10:17:00	$192.98	SELL	270	$52,104.60	-	-		-	-
2026-04-21 10:16:00	$192.41	SELL	270	$51,950.70	-	-		-	-
2026-04-21 10:15:00	$192.56	SELL	270	$51,991.20	-	-		-	-
2026-04-21 10:14:00	$192.60	SELL	270	$52,002.00	-	-		-	-
2026-04-21 10:13:00	$192.72	SELL	270	$52,034.40	-	-		-	-
2026-04-21 10:12:00	$193.07	SELL	270	$52,128.90	-	-		-	-
2026-04-21 10:11:00	$193.32	SELL	270	$52,196.40	-	-		-	-
2026-04-21 10:10:00	$192.98	SELL	270	$52,104.60	-	-		-	-
2026-04-21 10:09:00	$192.79	SELL	270	$52,053.30	-	-		-	-
2026-04-21 10:08:00	$193.01	SELL	270	$52,112.70	-	-		-	-
2026-04-21 10:07:00	$192.59	SELL	270	$51,999.30	-	-		-	-
2026-04-21 10:06:00	$191.90	SELL	270	$51,813.00	-	-		-	-
2026-04-21 10:05:00	$191.88	SELL	270	$51,807.60	-	-		-	-
2026-04-21 10:04:00	$192.22	SELL	270	$51,899.40	-	-		-	-
2026-04-21 10:03:00	$192.20	SELL	270	$51,894.00	-	-		-	-
2026-04-21 10:02:00	$191.79	SELL	270	$51,783.30	-	-		-	-
2026-04-21 10:01:00	$191.70	SELL	270	$51,759.00	-	-		-	-
2026-04-21 10:00:00	$192.46	SELL	270	$51,964.20	-	-		-	-
2026-04-21 09:59:00	$192.00	SELL	270	$51,840.00	-	-		-	-
2026-04-21 09:58:00	$191.50	SELL	270	$51,705.00	-	-		-	-
2026-04-21 09:57:00	$191.83	SELL	270	$51,794.10	-	-		-	-
2026-04-21 09:56:00	$191.30	SELL	270	$51,651.00	-	-		-	-
2026-04-21 09:55:00	$190.83	SELL	270	$51,524.10	-	-		-	-
2026-04-21 09:54:00	$190.90	SELL	270	$51,543.00	-	-		-	-
2026-04-21 09:53:00	$190.02	SELL	270	$51,305.40	-	-		-	-
2026-04-21 09:52:00	$190.12	SELL	270	$51,332.40	-	-		-	-
2026-04-21 09:51:00	$190.35	SELL	270	$51,394.50	-	-		-	-
2026-04-21 09:50:00	$190.13	SELL	270	$51,335.10	-	-		-	-
2026-04-21 09:49:00	$189.67	SELL	270	$51,210.90	-	-		-	-
2026-04-21 09:48:00	$189.22	SELL	270	$51,089.40	-	-		-	-
2026-04-21 09:47:00	$188.85	SELL	270	$50,989.50	-	-		-	-
2026-04-21 09:46:00	$188.18	SELL	270	$50,808.60	-	-		-	-
2026-04-21 09:45:00	$188.05	SELL	270	$50,773.50	-	-		-	-
2026-04-20 10:10:00	$187.95	SELL	280	$52,626.00	-	-		-	-
2026-04-20 10:09:00	$187.86	SELL	280	$52,600.80	-	-		-	-
2026-04-20 10:08:00	$187.80	SELL	280	$52,584.00	-	-		-	-
2026-04-20 10:07:00	$187.95	SELL	280	$52,626.00	-	-		-	-
2026-04-20 10:06:00	$188.19	SELL	280	$52,693.20	-	-		-	-
2026-04-20 10:05:00	$188.14	SELL	280	$52,679.20	-	-		-	-
2026-04-20 10:04:00	$188.19	SELL	280	$52,693.20	-	-		-	-
2026-04-20 10:03:00	$188.55	SELL	280	$52,794.00	-	-		-	-
2026-04-20 10:02:00	$188.77	SELL	280	$52,855.60	-	-		-	-
2026-04-20 10:01:00	$188.79	SELL	280	$52,861.20	-	-		-	-
2026-04-20 10:00:00	$188.66	SELL	280	$52,824.80	-	-		-	-
2026-04-20 09:59:00	$188.22	SELL	280	$52,701.60	-	-		-	-
2026-04-20 09:58:00	$188.10	SELL	280	$52,668.00	-	-		-	-
2026-04-20 09:57:00	$187.95	SELL	280	$52,626.00	-	-		-	-
2026-04-20 09:56:00	$188.26	SELL	280	$52,712.80	-	-		-	-
2026-04-20 09:55:00	$188.19	SELL	280	$52,693.20	-	-		-	-
2026-04-20 09:54:00	$188.06	SELL	280	$52,656.80	-	-		-	-
2026-04-20 09:53:00	$187.94	SELL	280	$52,623.20	-	-		-	-
2026-04-20 09:52:00	$187.66	SELL	280	$52,544.80	-	-		-	-
2026-04-20 09:51:00	$187.38	SELL	280	$52,466.40	-	-		-	-
2026-04-20 09:50:00	$187.35	SELL	280	$52,458.00	-	-		-	-
2026-04-20 09:49:00	$187.19	SELL	280	$52,413.20	-	-		-	-
2026-04-20 09:48:00	$187.16	SELL	280	$52,404.80	-	-		-	-
2026-04-17 10:49:00	$186.45	SELL	270	$50,341.50	-	-		-	-
2026-04-17 10:48:00	$186.44	SELL	270	$50,338.80	-	-		-	-
2026-04-17 10:47:00	$186.50	SELL	270	$50,355.00	-	-		-	-
2026-04-17 10:46:00	$186.90	SELL	270	$50,463.00	-	-		-	-
2026-04-17 10:45:00	$186.78	SELL	270	$50,430.60	-	-		-	-
2026-04-17 10:44:00	$186.70	SELL	270	$50,409.00	-	-		-	-
2026-04-17 10:43:00	$186.66	SELL	270	$50,398.20	-	-		-	-
2026-04-17 10:42:00	$186.73	SELL	270	$50,417.10	-	-		-	-
2026-04-17 10:41:00	$186.49	SELL	270	$50,352.30	-	-		-	-
2026-04-17 10:40:00	$186.68	SELL	270	$50,403.60	-	-		-	-
2026-04-17 10:39:00	$186.81	SELL	270	$50,438.70	-	-		-	-
2026-04-17 10:38:00	$186.72	SELL	270	$50,414.40	-	-		-	-
2026-04-17 10:37:00	$186.85	SELL	270	$50,449.50	-	-		-	-
2026-04-17 10:36:00	$186.86	SELL	270	$50,452.20	-	-		-	-
2026-04-17 10:35:00	$186.87	SELL	270	$50,454.90	-	-		-	-
2026-04-17 10:34:00	$187.05	SELL	270	$50,503.50	-	-		-	-
2026-04-17 10:33:00	$187.02	SELL	270	$50,495.40	-	-		-	-
2026-04-17 10:32:00	$186.66	SELL	270	$50,398.20	-	-		-	-
2026-04-17 10:31:00	$186.78	SELL	270	$50,430.60	-	-		-	-
2026-04-17 10:30:00	$186.52	SELL	270	$50,360.40	-	-		-	-
2026-04-17 09:58:00	$186.59	SELL	270	$50,379.30	-	-		-	-
2026-04-17 09:57:00	$186.56	SELL	270	$50,371.20	-	-		-	-
2026-04-17 09:56:00	$186.68	SELL	270	$50,403.60	-	-		-	-
2026-04-17 09:55:00	$186.75	SELL	270	$50,422.50	-	-		-	-
2026-04-17 09:54:00	$186.98	SELL	270	$50,484.60	-	-		-	-
2026-04-17 09:53:00	$187.25	SELL	270	$50,557.50	-	-		-	-
2026-04-17 09:52:00	$187.44	SELL	270	$50,608.80	-	-		-	-
2026-04-17 09:51:00	$187.10	SELL	270	$50,517.00	-	-		-	-
2026-04-17 09:50:00	$186.92	SELL	270	$50,468.40	-	-		-	-
2026-04-17 09:49:00	$187.02	SELL	270	$50,495.40	-	-		-	-
2026-04-17 09:48:00	$186.61	SELL	270	$50,384.70	-	-		-	-
2026-04-17 09:47:00	$186.57	SELL	270	$50,373.90	-	-		-	-
2026-04-17 09:46:00	$187.24	SELL	270	$50,554.80	-	-		-	-
2026-04-17 09:45:00	$187.65	SELL	270	$50,665.50	-	-		-	-
2026-04-17 09:44:00	$187.48	SELL	270	$50,619.60	-	-		-	-
2026-04-17 09:43:00	$187.63	SELL	270	$50,660.10	-	-		-	-
2026-04-17 09:42:00	$187.70	SELL	270	$50,679.00	-	-		-	-
2026-04-17 09:41:00	$187.37	SELL	270	$50,589.90	-	-		-	-
2026-04-17 09:40:00	$187.40	SELL	270	$50,598.00	-	-		-	-
2026-04-17 09:39:00	$187.11	SELL	270	$50,519.70	-	-		-	-
2026-04-17 09:38:00	$187.66	SELL	270	$50,668.20	-	-		-	-
2026-04-17 09:37:00	$187.39	SELL	270	$50,595.30	-	-		-	-
2026-04-17 09:36:00	$187.10	SELL	270	$50,517.00	-	-		-	-
2026-04-17 09:35:00	$186.86	SELL	270	$50,452.20	-	-		-	-
2026-04-17 09:33:00	$186.55	SELL	270	$50,368.50	-	-		-	-
2026-04-17 09:32:00	$186.58	SELL	270	$50,376.60	-	-		-	-
2026-04-17 09:31:00	$186.47	SELL	270	$50,346.90	-	-		-	-
2026-04-17 09:30:00	$187.56	SELL	270	$50,641.20	-	-		-	-
2026-04-16 09:35:00	$183.27	SELL	280	$51,315.60	-	-		-	-
2026-04-16 09:34:00	$183.13	SELL	280	$51,276.40	-	-		-	-
2026-04-16 09:33:00	$183.16	SELL	280	$51,284.80	-	-		-	-
2026-04-16 09:32:00	$184.01	SELL	280	$51,522.80	-	-		-	-
2026-04-15 15:14:00	$178.54	SELL	290	$51,776.60	-	-		-	-
2026-04-15 15:13:00	$178.58	SELL	290	$51,788.20	-	-		-	-
2026-04-15 15:12:00	$178.69	SELL	290	$51,820.10	-	-		-	-
2026-04-15 15:11:00	$178.60	SELL	290	$51,794.00	-	-		-	-
2026-04-15 15:10:00	$178.68	SELL	290	$51,817.20	-	-		-	-
2026-04-15 15:09:00	$178.90	SELL	290	$51,879.60	-	-		-	-
2026-04-15 15:08:00	$178.83	SELL	290	$51,860.70	-	-		-	-
2026-04-15 15:07:00	$179.02	SELL	290	$51,915.80	-	-		-	-
2026-04-15 15:06:00	$179.11	SELL	290	$51,941.90	-	-		-	-
2026-04-15 15:05:00	$179.16	SELL	290	$51,954.90	-	-		-	-
2026-04-15 15:04:00	$179.15	SELL	290	$51,953.50	-	-		-	-
2026-04-15 15:03:00	$179.30	SELL	290	$51,997.00	-	-		-	-
2026-04-15 15:02:00	$179.38	SELL	290	$52,020.20	-	-		-	-
2026-04-15 15:01:00	$179.44	SELL	290	$52,036.10	-	-		-	-
2026-04-15 15:00:00	$179.47	SELL	290	$52,044.90	-	-		-	-
2026-04-15 14:59:00	$179.62	SELL	290	$52,089.50	-	-		-	-
2026-04-15 14:58:00	$179.47	SELL	290	$52,046.30	-	-		-	-
2026-04-15 14:57:00	$179.47	SELL	290	$52,046.30	-	-		-	-
2026-04-15 14:56:00	$179.46	SELL	290	$52,043.40	-	-		-	-
2026-04-15 14:55:00	$179.40	SELL	290	$52,026.00	-	-		-	-
2026-04-15 14:54:00	$179.45	SELL	290	$52,040.50	-	-		-	-
2026-04-15 14:53:00	$179.47	SELL	290	$52,046.30	-	-		-	-
2026-04-15 14:52:00	$179.43	SELL	290	$52,034.70	-	-		-	-
2026-04-15 14:51:00	$179.44	SELL	290	$52,037.60	-	-		-	-
2026-04-15 14:50:00	$179.25	SELL	290	$51,982.50	-	-		-	-
2026-04-15 14:49:00	$179.16	SELL	290	$51,956.40	-	-		-	-
2026-04-15 14:48:00	$179.12	SELL	290	$51,944.80	-	-		-	-
2026-04-15 14:47:00	$178.99	SELL	290	$51,905.60	-	-		-	-
2026-04-15 14:46:00	$178.98	SELL	290	$51,904.20	-	-		-	-
2026-04-15 14:45:00	$178.91	SELL	290	$51,883.90	-	-		-	-
2026-04-15 14:44:00	$178.66	SELL	290	$51,811.40	-	-		-	-
2026-04-15 14:43:00	$178.58	SELL	290	$51,786.80	-	-		-	-
2026-04-15 14:42:00	$178.63	SELL	290	$51,802.70	-	-		-	-
2026-04-15 14:41:00	$178.69	SELL	290	$51,820.10	-	-		-	-
2026-04-15 14:40:00	$178.64	SELL	290	$51,805.60	-	-		-	-
2026-04-15 14:39:00	$178.66	SELL	290	$51,811.40	-	-		-	-
2026-04-15 14:38:00	$178.74	SELL	290	$51,833.10	-	-		-	-
2026-04-15 14:37:00	$178.71	SELL	290	$51,825.90	-	-		-	-
2026-04-15 14:36:00	$178.71	SELL	290	$51,825.90	-	-		-	-
2026-04-15 14:35:00	$178.63	SELL	290	$51,802.70	-	-		-	-
2026-04-15 14:34:00	$178.60	SELL	290	$51,794.00	-	-		-	-
2026-04-15 14:33:00	$178.56	SELL	290	$51,782.40	-	-		-	-
2026-04-15 14:32:00	$178.45	SELL	290	$51,750.50	-	-		-	-
2026-04-15 14:31:00	$178.44	SELL	290	$51,747.60	-	-		-	-
2026-04-15 14:30:00	$178.27	SELL	290	$51,698.30	-	-		-	-
2026-04-15 14:29:00	$178.17	SELL	290	$51,669.30	-	-		-	-
2026-04-15 14:28:00	$178.15	SELL	290	$51,663.50	-	-		-	-
2026-04-15 14:27:00	$178.19	SELL	290	$51,675.10	-	-		-	-
2026-04-15 14:26:00	$178.15	SELL	290	$51,663.50	-	-		-	-
2026-04-15 14:25:00	$178.16	SELL	290	$51,666.40	-	-		-	-
2026-04-15 14:24:00	$178.11	SELL	290	$51,651.90	-	-		-	-
2026-04-15 14:23:00	$178.16	SELL	290	$51,666.40	-	-		-	-
2026-04-15 14:22:00	$178.16	SELL	290	$51,666.40	-	-		-	-
2026-04-15 14:21:00	$178.28	SELL	290	$51,701.20	-	-		-	-
2026-04-15 14:20:00	$178.27	SELL	290	$51,698.30	-	-		-	-
2026-04-15 14:19:00	$178.24	SELL	290	$51,689.60	-	-		-	-
2026-04-15 14:18:00	$178.33	SELL	290	$51,715.70	-	-		-	-
2026-04-15 14:17:00	$178.33	SELL	290	$51,715.70	-	-		-	-
2026-04-15 14:16:00	$178.26	SELL	290	$51,695.40	-	-		-	-
2026-04-15 14:15:00	$178.24	SELL	290	$51,689.60	-	-		-	-
2026-04-15 14:14:00	$178.18	SELL	290	$51,672.20	-	-		-	-
2026-04-15 14:13:00	$178.21	SELL	290	$51,680.90	-	-		-	-
2026-04-15 14:12:00	$178.33	SELL	290	$51,715.70	-	-		-	-
2026-04-15 14:11:00	$178.22	SELL	290	$51,683.80	-	-		-	-
2026-04-15 14:10:00	$178.21	SELL	290	$51,680.90	-	-		-	-
2026-04-15 14:09:00	$178.14	SELL	290	$51,660.60	-	-		-	-
2026-04-15 14:08:00	$178.17	SELL	290	$51,669.30	-	-		-	-
2026-04-15 14:07:00	$178.04	SELL	290	$51,631.60	-	-		-	-
2026-04-15 14:06:00	$178.03	SELL	290	$51,628.70	-	-		-	-
2026-04-15 14:05:00	$177.77	SELL	290	$51,553.30	-	-		-	-
2026-04-15 14:04:00	$177.68	SELL	290	$51,527.20	-	-		-	-
2026-04-15 14:03:00	$177.70	SELL	290	$51,533.00	-	-		-	-
2026-04-15 14:02:00	$177.75	SELL	290	$51,547.50	-	-		-	-
2026-04-15 14:01:00	$177.51	SELL	290	$51,477.90	-	-		-	-
2026-04-15 14:00:00	$177.39	SELL	290	$51,443.10	-	-		-	-
2026-04-15 13:59:00	$177.41	SELL	290	$51,448.90	-	-		-	-
2026-04-15 13:58:00	$177.32	SELL	290	$51,422.80	-	-		-	-
2026-04-15 13:57:00	$177.36	SELL	290	$51,434.40	-	-		-	-
2026-04-15 13:56:00	$177.33	SELL	290	$51,425.70	-	-		-	-
2026-04-15 13:55:00	$177.30	SELL	290	$51,417.00	-	-		-	-
2026-04-15 13:54:00	$177.30	SELL	290	$51,417.00	-	-		-	-
2026-04-15 13:53:00	$177.40	SELL	290	$51,446.00	-	-		-	-
2026-04-15 13:52:00	$177.39	SELL	290	$51,443.10	-	-		-	-
2026-04-15 13:51:00	$177.38	SELL	290	$51,440.20	-	-		-	-
2026-04-15 13:50:00	$177.35	SELL	290	$51,431.50	-	-		-	-
2026-04-15 13:49:00	$177.40	SELL	290	$51,446.00	-	-		-	-
2026-04-15 13:48:00	$177.42	SELL	290	$51,451.80	-	-		-	-
2026-04-15 13:47:00	$177.40	SELL	290	$51,446.00	-	-		-	-
2026-04-15 13:46:00	$177.66	SELL	290	$51,521.40	-	-		-	-
2026-04-15 13:45:00	$177.54	SELL	290	$51,486.60	-	-		-	-
2026-04-15 13:44:00	$177.52	SELL	290	$51,480.80	-	-		-	-
2026-04-15 13:43:00	$177.46	SELL	290	$51,463.40	-	-		-	-
2026-04-15 13:42:00	$177.48	SELL	290	$51,469.20	-	-		-	-
2026-04-15 13:41:00	$177.54	SELL	290	$51,486.60	-	-		-	-
2026-04-15 13:40:00	$177.53	SELL	290	$51,483.70	-	-		-	-
2026-04-15 13:39:00	$177.59	SELL	290	$51,501.10	-	-		-	-
2026-04-15 13:38:00	$177.59	SELL	290	$51,501.10	-	-		-	-
2026-04-15 13:37:00	$177.59	SELL	290	$51,501.10	-	-		-	-
2026-04-15 13:36:00	$177.80	SELL	290	$51,562.00	-	-		-	-
2026-04-15 13:35:00	$177.71	SELL	290	$51,535.90	-	-		-	-
2026-04-15 13:34:00	$177.55	SELL	290	$51,489.50	-	-		-	-
2026-04-15 13:33:00	$177.61	SELL	290	$51,506.90	-	-		-	-
2026-04-15 13:32:00	$177.66	SELL	290	$51,521.40	-	-		-	-
2026-04-15 13:31:00	$177.33	SELL	290	$51,425.70	-	-		-	-
2026-04-15 13:30:00	$177.30	SELL	290	$51,417.00	-	-		-	-
2026-04-15 13:29:00	$177.33	SELL	290	$51,425.70	-	-		-	-
2026-04-15 13:28:00	$177.24	SELL	290	$51,399.60	-	-		-	-
2026-04-15 13:27:00	$177.20	SELL	290	$51,388.00	-	-		-	-
2026-04-15 13:26:00	$177.17	SELL	290	$51,379.30	-	-		-	-
2026-04-15 13:25:00	$177.17	SELL	290	$51,379.30	-	-		-	-
2026-04-15 13:24:00	$177.00	SELL	290	$51,330.00	-	-		-	-
2026-04-15 13:23:00	$176.94	SELL	290	$51,312.60	-	-		-	-
2026-04-15 13:22:00	$176.99	SELL	290	$51,327.10	-	-		-	-
2026-04-15 13:21:00	$176.86	SELL	290	$51,289.40	-	-		-	-
2026-04-15 13:18:00	$176.98	SELL	290	$51,324.20	-	-		-	-
2026-04-15 13:17:00	$177.00	SELL	290	$51,330.00	-	-		-	-
2026-04-15 13:16:00	$177.01	SELL	290	$51,332.90	-	-		-	-
2026-04-15 13:15:00	$176.90	SELL	290	$51,301.00	-	-		-	-
2026-04-15 13:13:00	$176.91	SELL	290	$51,303.90	-	-		-	-
2026-04-15 13:12:00	$176.89	SELL	290	$51,298.10	-	-		-	-
2026-04-15 13:11:00	$177.04	SELL	290	$51,341.60	-	-		-	-
2026-04-15 13:10:00	$177.00	SELL	290	$51,330.00	-	-		-	-
2026-04-15 13:09:00	$177.09	SELL	290	$51,356.10	-	-		-	-
2026-04-15 13:08:00	$177.11	SELL	290	$51,361.90	-	-		-	-
2026-04-15 13:07:00	$177.00	SELL	290	$51,330.00	-	-		-	-
2026-04-15 13:06:00	$177.21	SELL	290	$51,390.90	-	-		-	-
2026-04-15 13:05:00	$177.00	SELL	290	$51,330.00	-	-		-	-
2026-04-15 13:04:00	$177.31	SELL	290	$51,419.90	-	-		-	-
2026-04-15 13:03:00	$177.15	SELL	290	$51,373.50	-	-		-	-
2026-04-15 13:02:00	$177.28	SELL	290	$51,411.20	-	-		-	-
2026-04-15 13:01:00	$177.35	SELL	290	$51,431.50	-	-		-	-
2026-04-15 13:00:00	$177.30	SELL	290	$51,417.00	-	-		-	-
2026-04-15 12:59:00	$177.28	SELL	290	$51,411.20	-	-		-	-
2026-04-15 12:58:00	$177.20	SELL	290	$51,388.00	-	-		-	-
2026-04-15 12:57:00	$177.19	SELL	290	$51,385.10	-	-		-	-
2026-04-15 12:56:00	$177.13	SELL	290	$51,367.70	-	-		-	-
2026-04-15 12:55:00	$177.28	SELL	290	$51,411.20	-	-		-	-
2026-04-15 12:54:00	$177.44	SELL	290	$51,457.60	-	-		-	-
2026-04-15 12:53:00	$177.49	SELL	290	$51,472.10	-	-		-	-
2026-04-15 12:52:00	$177.78	SELL	290	$51,556.20	-	-		-	-
2026-04-15 12:51:00	$177.44	SELL	290	$51,457.60	-	-		-	-
2026-04-15 12:50:00	$177.26	SELL	290	$51,405.40	-	-		-	-
2026-04-15 12:49:00	$177.19	SELL	290	$51,385.10	-	-		-	-
2026-04-15 12:48:00	$177.00	SELL	290	$51,330.00	-	-		-	-
2026-04-15 12:47:00	$176.88	SELL	290	$51,295.20	-	-		-	-
2026-04-15 12:46:00	$176.97	SELL	290	$51,321.30	-	-		-	-
2026-04-15 12:45:00	$176.99	SELL	290	$51,327.10	-	-		-	-
2026-04-15 12:44:00	$176.99	SELL	290	$51,327.10	-	-		-	-
2026-04-15 12:43:00	$177.16	SELL	290	$51,376.40	-	-		-	-
2026-04-15 12:42:00	$177.10	SELL	290	$51,359.00	-	-		-	-
2026-04-15 12:41:00	$176.99	SELL	290	$51,327.10	-	-		-	-
2026-04-15 12:40:00	$177.14	SELL	290	$51,370.60	-	-		-	-
2026-04-15 12:39:00	$177.30	SELL	290	$51,417.00	-	-		-	-
2026-04-15 12:38:00	$177.23	SELL	290	$51,396.70	-	-		-	-
2026-04-15 12:37:00	$177.20	SELL	290	$51,388.00	-	-		-	-
2026-04-15 12:36:00	$177.24	SELL	290	$51,399.60	-	-		-	-
2026-04-15 12:35:00	$177.25	SELL	290	$51,402.50	-	-		-	-
2026-04-15 12:34:00	$177.13	SELL	290	$51,367.70	-	-		-	-
2026-04-15 12:33:00	$177.14	SELL	290	$51,370.60	-	-		-	-
2026-04-15 12:32:00	$177.13	SELL	290	$51,367.70	-	-		-	-
2026-04-15 12:31:00	$177.26	SELL	290	$51,405.40	-	-		-	-
2026-04-15 12:30:00	$177.17	SELL	290	$51,379.30	-	-		-	-
2026-04-15 12:29:00	$177.31	SELL	290	$51,419.90	-	-		-	-
2026-04-15 12:28:00	$177.21	SELL	290	$51,390.90	-	-		-	-
2026-04-15 12:27:00	$177.31	SELL	290	$51,419.90	-	-		-	-
2026-04-15 12:26:00	$177.26	SELL	290	$51,405.40	-	-		-	-
2026-04-15 12:25:00	$177.26	SELL	290	$51,405.40	-	-		-	-
2026-04-15 12:24:00	$177.10	SELL	290	$51,359.00	-	-		-	-
2026-04-15 12:23:00	$177.20	SELL	290	$51,388.00	-	-		-	-
2026-04-15 12:22:00	$177.21	SELL	290	$51,390.90	-	-		-	-
2026-04-15 12:21:00	$177.17	SELL	290	$51,379.30	-	-		-	-
2026-04-15 12:20:00	$177.02	SELL	290	$51,335.80	-	-		-	-
2026-04-15 12:19:00	$177.04	SELL	290	$51,341.60	-	-		-	-
2026-04-15 12:18:00	$177.15	SELL	290	$51,373.50	-	-		-	-
2026-04-15 12:17:00	$177.05	SELL	290	$51,344.50	-	-		-	-
2026-04-15 12:16:00	$177.00	SELL	290	$51,330.00	-	-		-	-
2026-04-15 12:15:00	$176.75	SELL	290	$51,257.50	-	-		-	-
2026-04-15 12:14:00	$176.84	SELL	290	$51,283.60	-	-		-	-
2026-04-15 12:13:00	$176.93	SELL	290	$51,309.70	-	-		-	-
2026-04-15 12:12:00	$176.88	SELL	290	$51,295.20	-	-		-	-
2026-04-15 12:11:00	$177.11	SELL	290	$51,361.90	-	-		-	-
2026-04-15 12:10:00	$177.21	SELL	290	$51,390.90	-	-		-	-
2026-04-15 12:09:00	$177.17	SELL	290	$51,379.30	-	-		-	-
2026-04-15 12:08:00	$177.17	SELL	290	$51,379.30	-	-		-	-
2026-04-15 12:07:00	$177.12	SELL	290	$51,364.80	-	-		-	-
2026-04-15 12:06:00	$177.31	SELL	290	$51,419.90	-	-		-	-
2026-04-15 12:05:00	$177.34	SELL	290	$51,428.60	-	-		-	-
2026-04-15 12:04:00	$177.27	SELL	290	$51,408.30	-	-		-	-
2026-04-15 12:03:00	$177.11	SELL	290	$51,361.90	-	-		-	-
2026-04-15 12:02:00	$177.12	SELL	290	$51,364.80	-	-		-	-
2026-04-15 12:01:00	$177.13	SELL	290	$51,367.70	-	-		-	-
2026-04-15 12:00:00	$177.00	SELL	290	$51,330.00	-	-		-	-
2026-04-15 11:59:00	$177.14	SELL	290	$51,370.60	-	-		-	-
2026-04-15 11:58:00	$176.98	SELL	290	$51,324.20	-	-		-	-
2026-04-15 11:57:00	$177.14	SELL	290	$51,370.60	-	-		-	-
2026-04-15 11:56:00	$176.88	SELL	290	$51,295.20	-	-		-	-
2026-04-15 11:55:00	$176.83	SELL	290	$51,280.70	-	-		-	-
2026-04-15 11:54:00	$176.68	SELL	290	$51,237.20	-	-		-	-
2026-04-15 11:53:00	$176.78	SELL	290	$51,266.20	-	-		-	-
2026-04-15 11:52:00	$176.75	SELL	290	$51,257.50	-	-		-	-
2026-04-15 11:51:00	$176.67	SELL	290	$51,234.30	-	-		-	-
2026-04-15 11:50:00	$176.57	SELL	290	$51,205.30	-	-		-	-
2026-04-15 11:42:00	$176.55	SELL	290	$51,199.50	-	-		-	-
2026-04-15 11:40:00	$176.57	SELL	290	$51,205.30	-	-		-	-
2026-04-15 11:39:00	$176.97	SELL	290	$51,321.30	-	-		-	-
2026-04-15 11:38:00	$176.87	SELL	290	$51,292.30	-	-		-	-
2026-04-15 11:37:00	$177.05	SELL	290	$51,344.50	-	-		-	-
2026-04-15 11:36:00	$177.08	SELL	290	$51,353.20	-	-		-	-
2026-04-15 11:35:00	$177.09	SELL	290	$51,356.10	-	-		-	-
2026-04-15 11:34:00	$177.12	SELL	290	$51,364.80	-	-		-	-
2026-04-15 11:33:00	$177.24	SELL	290	$51,399.60	-	-		-	-
2026-04-15 11:32:00	$177.15	SELL	290	$51,373.50	-	-		-	-
2026-04-15 11:31:00	$177.39	SELL	290	$51,443.10	-	-		-	-
2026-04-15 11:30:00	$177.37	SELL	290	$51,437.30	-	-		-	-
2026-04-15 11:29:00	$177.50	SELL	290	$51,475.00	-	-		-	-
2026-04-15 11:28:00	$177.42	SELL	290	$51,451.80	-	-		-	-
2026-04-15 11:27:00	$177.37	SELL	290	$51,437.30	-	-		-	-
2026-04-15 11:26:00	$177.45	SELL	290	$51,460.50	-	-		-	-
2026-04-15 11:25:00	$177.14	SELL	290	$51,370.60	-	-		-	-
2026-04-15 11:24:00	$177.07	SELL	290	$51,350.30	-	-		-	-
2026-04-15 11:23:00	$176.97	SELL	290	$51,321.30	-	-		-	-
2026-04-15 11:22:00	$177.10	SELL	290	$51,359.00	-	-		-	-
2026-04-15 11:21:00	$176.79	SELL	290	$51,269.10	-	-		-	-
2026-04-15 11:20:00	$176.91	SELL	290	$51,303.90	-	-		-	-
2026-04-15 11:19:00	$176.88	SELL	290	$51,295.20	-	-		-	-
2026-04-15 11:18:00	$176.88	SELL	290	$51,295.20	-	-		-	-
2026-04-15 11:17:00	$176.80	SELL	290	$51,272.00	-	-		-	-
2026-04-15 11:16:00	$176.75	SELL	290	$51,257.50	-	-		-	-
2026-04-15 11:15:00	$176.69	SELL	290	$51,240.10	-	-		-	-
2026-04-15 11:14:00	$176.53	SELL	290	$51,193.70	-	-		-	-
2026-04-15 11:13:00	$176.54	SELL	290	$51,196.60	-	-		-	-
2026-04-15 11:12:00	$176.60	SELL	290	$51,214.00	-	-		-	-
2026-04-15 11:08:00	$176.62	SELL	290	$51,219.80	-	-		-	-
2026-04-15 11:07:00	$176.54	SELL	290	$51,196.60	-	-		-	-
2026-04-15 11:06:00	$176.62	SELL	290	$51,219.80	-	-		-	-
2026-04-15 10:34:00	$176.56	SELL	290	$51,202.40	-	-		-	-
2026-04-15 10:33:00	$176.54	SELL	290	$51,196.60	-	-		-	-
2026-04-15 09:43:00	$176.86	SELL	290	$51,289.40	-	-		-	-
2026-04-15 09:42:00	$177.12	SELL	290	$51,364.80	-	-		-	-
2026-04-15 09:41:00	$176.85	SELL	290	$51,286.50	-	-		-	-
2026-04-15 09:40:00	$176.84	SELL	290	$51,283.60	-	-		-	-
2026-04-15 09:38:00	$176.92	SELL	290	$51,306.80	-	-		-	-
2026-04-15 09:37:00	$176.71	SELL	290	$51,245.90	-	-		-	-
2026-04-15 09:36:00	$176.62	SELL	290	$51,219.80	-	-		-	-
2026-04-10 15:59:00	$164.90	BUY	300	$49,470.60	2026-04-15 09:36:00	$176.62	Sold	$3,515.40	7.11%	5
2026-04-10 15:58:00	$165.01	BUY	300	$49,503.00	2026-04-15 09:36:00	$176.62	Sold	$3,483.00	7.04%	5
2026-04-10 15:57:00	$164.96	BUY	300	$49,488.00	2026-04-15 09:36:00	$176.62	Sold	$3,498.00	7.07%	5
2026-04-10 15:56:00	$164.94	BUY	300	$49,482.00	2026-04-15 09:36:00	$176.62	Sold	$3,504.00	7.08%	5
2026-04-10 15:55:00	$164.70	BUY	300	$49,410.00	2026-04-15 09:36:00	$176.62	Sold	$3,576.00	7.24%	5
2026-04-10 15:54:00	$164.69	BUY	300	$49,407.00	2026-04-15 09:36:00	$176.62	Sold	$3,579.00	7.24%	5
2026-04-10 15:53:00	$164.64	BUY	300	$49,392.00	2026-04-15 09:36:00	$176.62	Sold	$3,594.00	7.28%	5
2026-04-10 15:52:00	$164.51	BUY	300	$49,353.80	2026-04-15 09:36:00	$176.62	Sold	$3,632.19	7.36%	5
2026-04-10 15:51:00	$164.73	BUY	300	$49,417.50	2026-04-15 09:36:00	$176.62	Sold	$3,568.50	7.22%	5
2026-04-10 15:50:00	$164.77	BUY	300	$49,431.00	2026-04-15 09:36:00	$176.62	Sold	$3,555.00	7.19%	5
2026-04-10 15:49:00	$164.45	BUY	300	$49,335.00	2026-04-15 09:36:00	$176.62	Sold	$3,651.00	7.4%	5
2026-04-10 15:48:00	$164.39	BUY	300	$49,315.50	2026-04-15 09:36:00	$176.62	Sold	$3,670.50	7.44%	5
2026-04-10 15:47:00	$164.41	BUY	300	$49,323.00	2026-04-15 09:36:00	$176.62	Sold	$3,663.00	7.43%	5
2026-04-10 15:46:00	$164.33	BUY	300	$49,299.00	2026-04-15 09:36:00	$176.62	Sold	$3,686.97	7.48%	5
2026-04-10 15:45:00	$164.51	BUY	300	$49,353.00	2026-04-15 09:36:00	$176.62	Sold	$3,633.00	7.36%	5
2026-04-10 15:44:00	$164.66	BUY	300	$49,398.00	2026-04-15 09:36:00	$176.62	Sold	$3,588.00	7.26%	5
2026-04-10 15:43:00	$164.61	BUY	300	$49,383.00	2026-04-15 09:36:00	$176.62	Sold	$3,603.00	7.3%	5
2026-04-10 15:42:00	$164.46	BUY	300	$49,338.00	2026-04-15 09:36:00	$176.62	Sold	$3,648.00	7.39%	5
2026-04-10 15:41:00	$164.53	BUY	300	$49,359.00	2026-04-15 09:36:00	$176.62	Sold	$3,627.00	7.35%	5
2026-04-10 15:40:00	$164.67	BUY	300	$49,401.00	2026-04-15 09:36:00	$176.62	Sold	$3,585.00	7.26%	5
2026-04-10 15:39:00	$164.69	BUY	300	$49,407.00	2026-04-15 09:36:00	$176.62	Sold	$3,579.00	7.24%	5
2026-04-10 15:38:00	$164.85	BUY	300	$49,455.00	2026-04-15 09:36:00	$176.62	Sold	$3,531.00	7.14%	5
2026-04-10 15:37:00	$164.85	BUY	300	$49,453.50	2026-04-15 09:36:00	$176.62	Sold	$3,532.50	7.14%	5
2026-04-10 15:36:00	$164.96	BUY	300	$49,486.50	2026-04-15 09:36:00	$176.62	Sold	$3,499.50	7.07%	5
2026-04-10 15:35:00	$165.02	BUY	300	$49,506.00	2026-04-15 09:36:00	$176.62	Sold	$3,480.00	7.03%	5
2026-04-10 15:34:00	$165.05	BUY	300	$49,515.00	2026-04-15 09:36:00	$176.62	Sold	$3,471.00	7.01%	5
2026-04-10 15:33:00	$165.25	BUY	300	$49,575.00	2026-04-15 09:36:00	$176.62	Sold	$3,411.00	6.88%	5
2026-04-10 15:32:00	$165.28	BUY	300	$49,584.00	2026-04-15 09:36:00	$176.62	Sold	$3,402.00	6.86%	5
2026-04-10 15:31:00	$165.22	BUY	300	$49,566.00	2026-04-15 09:36:00	$176.62	Sold	$3,420.00	6.9%	5
2026-04-10 15:30:00	$165.22	BUY	300	$49,566.00	2026-04-15 09:36:00	$176.62	Sold	$3,420.00	6.9%	5
2026-04-10 15:29:00	$165.10	BUY	300	$49,530.00	2026-04-15 09:36:00	$176.62	Sold	$3,456.00	6.98%	5
2026-04-10 15:28:00	$164.92	BUY	300	$49,476.00	2026-04-15 09:36:00	$176.62	Sold	$3,510.00	7.09%	5
2026-04-10 15:27:00	$164.84	BUY	300	$49,450.50	2026-04-15 09:36:00	$176.62	Sold	$3,535.50	7.15%	5
2026-04-10 15:26:00	$164.77	BUY	300	$49,431.00	2026-04-15 09:36:00	$176.62	Sold	$3,555.00	7.19%	5
2026-04-10 15:25:00	$164.81	BUY	300	$49,443.00	2026-04-15 09:36:00	$176.62	Sold	$3,543.00	7.17%	5
2026-04-10 15:24:00	$164.76	BUY	300	$49,426.50	2026-04-15 09:36:00	$176.62	Sold	$3,559.50	7.2%	5
2026-04-10 15:23:00	$164.80	BUY	300	$49,440.00	2026-04-15 09:36:00	$176.62	Sold	$3,546.00	7.17%	5
2026-04-10 15:22:00	$164.79	BUY	300	$49,437.00	2026-04-15 09:36:00	$176.62	Sold	$3,549.00	7.18%	5
2026-04-10 15:21:00	$164.87	BUY	300	$49,461.00	2026-04-15 09:36:00	$176.62	Sold	$3,525.00	7.13%	5
2026-04-10 15:20:00	$164.91	BUY	300	$49,473.00	2026-04-15 09:36:00	$176.62	Sold	$3,513.00	7.1%	5
2026-04-10 15:19:00	$164.86	BUY	300	$49,458.00	2026-04-15 09:36:00	$176.62	Sold	$3,528.00	7.13%	5
2026-04-10 15:18:00	$164.86	BUY	300	$49,458.00	2026-04-15 09:36:00	$176.62	Sold	$3,528.00	7.13%	5
2026-04-10 15:17:00	$164.78	BUY	300	$49,434.00	2026-04-15 09:36:00	$176.62	Sold	$3,552.00	7.19%	5
2026-04-10 15:16:00	$164.83	BUY	300	$49,447.50	2026-04-15 09:36:00	$176.62	Sold	$3,538.50	7.16%	5
2026-04-10 15:15:00	$164.75	BUY	300	$49,425.00	2026-04-15 09:36:00	$176.62	Sold	$3,561.00	7.2%	5
2026-04-10 15:14:00	$164.90	BUY	300	$49,470.00	2026-04-15 09:36:00	$176.62	Sold	$3,516.00	7.11%	5
2026-04-10 15:13:00	$164.82	BUY	300	$49,444.50	2026-04-15 09:36:00	$176.62	Sold	$3,541.50	7.16%	5
2026-04-10 15:12:00	$164.73	BUY	300	$49,419.00	2026-04-15 09:36:00	$176.62	Sold	$3,567.00	7.22%	5
2026-04-10 15:11:00	$164.73	BUY	300	$49,419.00	2026-04-15 09:36:00	$176.62	Sold	$3,567.00	7.22%	5
2026-04-10 15:10:00	$164.79	BUY	300	$49,437.00	2026-04-15 09:36:00	$176.62	Sold	$3,549.00	7.18%	5
2026-04-10 15:09:00	$164.82	BUY	300	$49,446.00	2026-04-15 09:36:00	$176.62	Sold	$3,540.00	7.16%	5
2026-04-10 15:08:00	$164.77	BUY	300	$49,431.00	2026-04-15 09:36:00	$176.62	Sold	$3,555.00	7.19%	5
2026-04-10 15:07:00	$164.74	BUY	300	$49,423.30	2026-04-15 09:36:00	$176.62	Sold	$3,562.68	7.21%	5
2026-04-10 15:06:00	$164.71	BUY	300	$49,413.00	2026-04-15 09:36:00	$176.62	Sold	$3,573.00	7.23%	5
2026-04-10 15:05:00	$164.77	BUY	300	$49,431.00	2026-04-15 09:36:00	$176.62	Sold	$3,554.97	7.19%	5
2026-04-10 15:04:00	$164.86	BUY	300	$49,458.00	2026-04-15 09:36:00	$176.62	Sold	$3,528.00	7.13%	5
2026-04-10 15:03:00	$164.84	BUY	300	$49,452.00	2026-04-15 09:36:00	$176.62	Sold	$3,534.00	7.15%	5
2026-04-10 15:02:00	$164.77	BUY	300	$49,431.00	2026-04-15 09:36:00	$176.62	Sold	$3,555.00	7.19%	5
2026-04-10 15:01:00	$164.81	BUY	300	$49,443.00	2026-04-15 09:36:00	$176.62	Sold	$3,543.00	7.17%	5
2026-04-10 15:00:00	$164.61	BUY	300	$49,383.00	2026-04-15 09:36:00	$176.62	Sold	$3,603.00	7.3%	5
2026-04-10 14:59:00	$164.53	BUY	300	$49,359.00	2026-04-15 09:36:00	$176.62	Sold	$3,627.00	7.35%	5
2026-04-10 14:58:00	$164.39	BUY	300	$49,317.00	2026-04-15 09:36:00	$176.62	Sold	$3,669.00	7.44%	5
2026-04-10 14:57:00	$164.40	BUY	300	$49,320.00	2026-04-15 09:36:00	$176.62	Sold	$3,666.00	7.43%	5
2026-04-10 14:56:00	$164.31	BUY	300	$49,293.00	2026-04-15 09:36:00	$176.62	Sold	$3,693.00	7.49%	5
2026-04-10 14:55:00	$164.24	BUY	300	$49,272.00	2026-04-15 09:36:00	$176.62	Sold	$3,714.00	7.54%	5
2026-04-10 14:54:00	$164.27	BUY	300	$49,282.50	2026-04-15 09:36:00	$176.62	Sold	$3,703.50	7.51%	5
2026-04-10 14:53:00	$164.19	BUY	300	$49,257.00	2026-04-15 09:36:00	$176.62	Sold	$3,729.00	7.57%	5
2026-04-10 14:52:00	$164.17	BUY	300	$49,249.50	2026-04-15 09:36:00	$176.62	Sold	$3,736.50	7.59%	5
2026-04-10 14:51:00	$164.12	BUY	300	$49,234.50	2026-04-15 09:36:00	$176.62	Sold	$3,751.50	7.62%	5
2026-04-10 14:50:00	$164.05	BUY	300	$49,215.00	2026-04-15 09:36:00	$176.62	Sold	$3,771.00	7.66%	5
2026-04-10 14:49:00	$163.99	BUY	300	$49,197.00	2026-04-15 09:36:00	$176.62	Sold	$3,789.00	7.7%	5
2026-04-10 14:48:00	$163.92	BUY	300	$49,176.00	2026-04-15 09:36:00	$176.62	Sold	$3,810.00	7.75%	5
2026-04-10 14:47:00	$163.95	BUY	300	$49,185.00	2026-04-15 09:36:00	$176.62	Sold	$3,801.03	7.73%	5
2026-04-10 14:46:00	$163.92	BUY	300	$49,176.00	2026-04-15 09:36:00	$176.62	Sold	$3,810.00	7.75%	5
2026-04-10 14:45:00	$164.00	BUY	300	$49,198.50	2026-04-15 09:36:00	$176.62	Sold	$3,787.50	7.7%	5
2026-04-10 14:44:00	$163.96	BUY	300	$49,186.50	2026-04-15 09:36:00	$176.62	Sold	$3,799.50	7.72%	5
2026-04-10 14:43:00	$163.92	BUY	300	$49,176.00	2026-04-15 09:36:00	$176.62	Sold	$3,809.97	7.75%	5
2026-04-10 14:42:00	$163.99	BUY	300	$49,197.00	2026-04-15 09:36:00	$176.62	Sold	$3,789.00	7.7%	5
2026-04-10 14:41:00	$164.03	BUY	300	$49,209.00	2026-04-15 09:36:00	$176.62	Sold	$3,777.00	7.68%	5
2026-04-10 14:40:00	$164.13	BUY	300	$49,239.00	2026-04-15 09:36:00	$176.62	Sold	$3,747.00	7.61%	5
2026-04-10 14:39:00	$164.16	BUY	300	$49,247.00	2026-04-15 09:36:00	$176.62	Sold	$3,739.02	7.59%	5
2026-04-10 14:38:00	$164.10	BUY	300	$49,230.00	2026-04-15 09:36:00	$176.62	Sold	$3,756.00	7.63%	5
2026-04-10 14:37:00	$164.13	BUY	300	$49,239.00	2026-04-15 09:36:00	$176.62	Sold	$3,747.00	7.61%	5
2026-04-10 14:36:00	$164.15	BUY	300	$49,245.00	2026-04-15 09:36:00	$176.62	Sold	$3,741.00	7.6%	5
2026-04-10 14:35:00	$164.16	BUY	300	$49,246.50	2026-04-15 09:36:00	$176.62	Sold	$3,739.50	7.59%	5
2026-04-10 14:34:00	$164.25	BUY	300	$49,275.00	2026-04-15 09:36:00	$176.62	Sold	$3,711.00	7.53%	5
2026-04-10 14:33:00	$164.20	BUY	300	$49,260.00	2026-04-15 09:36:00	$176.62	Sold	$3,725.97	7.56%	5
2026-04-10 14:32:00	$164.26	BUY	300	$49,278.00	2026-04-15 09:36:00	$176.62	Sold	$3,708.00	7.52%	5
2026-04-10 14:31:00	$164.28	BUY	300	$49,284.00	2026-04-15 09:36:00	$176.62	Sold	$3,702.00	7.51%	5
2026-04-10 14:30:00	$164.13	BUY	300	$49,239.00	2026-04-15 09:36:00	$176.62	Sold	$3,746.97	7.61%	5
2026-04-10 14:29:00	$164.05	BUY	300	$49,215.00	2026-04-15 09:36:00	$176.62	Sold	$3,771.00	7.66%	5
2026-04-10 14:28:00	$164.00	BUY	300	$49,200.00	2026-04-15 09:36:00	$176.62	Sold	$3,786.00	7.7%	5
2026-04-10 14:27:00	$164.05	BUY	300	$49,215.00	2026-04-15 09:36:00	$176.62	Sold	$3,771.00	7.66%	5
2026-04-10 14:26:00	$163.92	BUY	300	$49,176.00	2026-04-15 09:36:00	$176.62	Sold	$3,810.00	7.75%	5
2026-04-10 14:25:00	$164.03	BUY	300	$49,209.00	2026-04-15 09:36:00	$176.62	Sold	$3,777.00	7.68%	5
2026-04-10 14:24:00	$164.08	BUY	300	$49,224.00	2026-04-15 09:36:00	$176.62	Sold	$3,762.03	7.64%	5
2026-04-10 14:23:00	$163.95	BUY	300	$49,185.00	2026-04-15 09:36:00	$176.62	Sold	$3,801.00	7.73%	5
2026-04-10 14:22:00	$163.91	BUY	300	$49,171.50	2026-04-15 09:36:00	$176.62	Sold	$3,814.50	7.76%	5
2026-04-10 14:21:00	$163.77	BUY	300	$49,131.00	2026-04-15 09:36:00	$176.62	Sold	$3,855.00	7.85%	5
2026-04-10 14:20:00	$163.70	BUY	300	$49,110.00	2026-04-15 09:36:00	$176.62	Sold	$3,876.00	7.89%	5
2026-04-10 14:19:00	$163.76	BUY	300	$49,128.00	2026-04-15 09:36:00	$176.62	Sold	$3,858.00	7.85%	5
2026-04-10 14:18:00	$163.70	BUY	300	$49,110.00	2026-04-15 09:36:00	$176.62	Sold	$3,876.00	7.89%	5
2026-04-10 14:17:00	$163.88	BUY	300	$49,164.00	2026-04-15 09:36:00	$176.62	Sold	$3,822.00	7.77%	5
2026-04-10 14:16:00	$163.96	BUY	300	$49,186.50	2026-04-15 09:36:00	$176.62	Sold	$3,799.50	7.72%	5
2026-04-10 14:15:00	$163.88	BUY	300	$49,163.00	2026-04-15 09:36:00	$176.62	Sold	$3,823.02	7.78%	5
2026-04-10 14:14:00	$163.81	BUY	300	$49,141.50	2026-04-15 09:36:00	$176.62	Sold	$3,844.50	7.82%	5
2026-04-10 14:13:00	$163.69	BUY	300	$49,107.00	2026-04-15 09:36:00	$176.62	Sold	$3,879.00	7.9%	5
2026-04-10 14:12:00	$163.79	BUY	300	$49,137.00	2026-04-15 09:36:00	$176.62	Sold	$3,849.00	7.83%	5
2026-04-10 14:11:00	$163.68	BUY	300	$49,104.00	2026-04-15 09:36:00	$176.62	Sold	$3,882.00	7.91%	5
2026-04-10 14:10:00	$163.79	BUY	300	$49,137.00	2026-04-15 09:36:00	$176.62	Sold	$3,849.00	7.83%	5
2026-04-10 14:09:00	$163.83	BUY	300	$49,149.00	2026-04-15 09:36:00	$176.62	Sold	$3,837.00	7.81%	5
2026-04-10 14:08:00	$163.65	BUY	300	$49,095.00	2026-04-15 09:36:00	$176.62	Sold	$3,891.00	7.93%	5
2026-04-10 14:07:00	$163.72	BUY	300	$49,116.00	2026-04-15 09:36:00	$176.62	Sold	$3,870.00	7.88%	5
2026-04-10 14:06:00	$163.83	BUY	300	$49,147.50	2026-04-15 09:36:00	$176.62	Sold	$3,838.50	7.81%	5
2026-04-10 14:05:00	$163.63	BUY	300	$49,089.00	2026-04-15 09:36:00	$176.62	Sold	$3,897.00	7.94%	5
2026-04-10 14:04:00	$163.82	BUY	300	$49,146.00	2026-04-15 09:36:00	$176.62	Sold	$3,839.97	7.81%	5
2026-04-10 14:03:00	$163.91	BUY	300	$49,173.00	2026-04-15 09:36:00	$176.62	Sold	$3,813.00	7.75%	5
2026-04-10 14:02:00	$164.00	BUY	300	$49,200.00	2026-04-15 09:36:00	$176.62	Sold	$3,786.00	7.7%	5
2026-04-10 14:01:00	$164.18	BUY	300	$49,254.00	2026-04-15 09:36:00	$176.62	Sold	$3,732.00	7.58%	5
2026-04-10 14:00:00	$164.05	BUY	300	$49,215.00	2026-04-15 09:36:00	$176.62	Sold	$3,771.00	7.66%	5
2026-04-10 13:59:00	$164.41	BUY	300	$49,323.00	2026-04-15 09:36:00	$176.62	Sold	$3,663.00	7.43%	5
2026-04-10 13:58:00	$164.53	BUY	300	$49,359.00	2026-04-15 09:36:00	$176.62	Sold	$3,627.00	7.35%	5
2026-04-10 13:57:00	$164.63	BUY	300	$49,389.00	2026-04-15 09:36:00	$176.62	Sold	$3,597.00	7.28%	5
2026-04-10 13:56:00	$164.73	BUY	300	$49,419.00	2026-04-15 09:36:00	$176.62	Sold	$3,567.00	7.22%	5
2026-04-10 13:55:00	$164.79	BUY	300	$49,437.00	2026-04-15 09:36:00	$176.62	Sold	$3,549.00	7.18%	5
2026-04-10 13:54:00	$165.06	BUY	300	$49,518.00	2026-04-15 09:36:00	$176.62	Sold	$3,468.00	7%	5
2026-04-10 13:53:00	$165.07	BUY	300	$49,521.00	2026-04-15 09:36:00	$176.62	Sold	$3,465.00	7%	5
2026-04-10 13:52:00	$165.01	BUY	300	$49,503.00	2026-04-15 09:36:00	$176.62	Sold	$3,483.00	7.04%	5
2026-04-10 13:51:00	$165.01	BUY	300	$49,503.00	2026-04-15 09:36:00	$176.62	Sold	$3,483.00	7.04%	5
2026-04-10 13:50:00	$165.17	BUY	300	$49,549.50	2026-04-15 09:36:00	$176.62	Sold	$3,436.50	6.94%	5
2026-04-10 13:49:00	$165.18	BUY	300	$49,554.00	2026-04-15 09:36:00	$176.62	Sold	$3,432.00	6.93%	5
2026-04-10 13:48:00	$165.17	BUY	300	$49,551.00	2026-04-15 09:36:00	$176.62	Sold	$3,435.00	6.93%	5
2026-04-10 13:47:00	$165.19	BUY	300	$49,557.00	2026-04-15 09:36:00	$176.62	Sold	$3,429.00	6.92%	5
2026-04-10 13:46:00	$165.18	BUY	300	$49,554.00	2026-04-15 09:36:00	$176.62	Sold	$3,432.00	6.93%	5
2026-04-10 13:45:00	$165.23	BUY	300	$49,569.00	2026-04-15 09:36:00	$176.62	Sold	$3,417.00	6.89%	5
2026-04-10 13:44:00	$165.24	BUY	300	$49,573.00	2026-04-15 09:36:00	$176.62	Sold	$3,413.01	6.88%	5
2026-04-10 13:43:00	$165.16	BUY	300	$49,548.00	2026-04-15 09:36:00	$176.62	Sold	$3,438.00	6.94%	5
2026-04-10 13:42:00	$165.16	BUY	300	$49,546.50	2026-04-15 09:36:00	$176.62	Sold	$3,439.50	6.94%	5
2026-04-10 13:41:00	$165.07	BUY	300	$49,521.00	2026-04-15 09:36:00	$176.62	Sold	$3,465.00	7%	5
2026-04-10 13:40:00	$165.16	BUY	300	$49,548.00	2026-04-15 09:36:00	$176.62	Sold	$3,438.00	6.94%	5
2026-04-10 13:39:00	$165.23	BUY	300	$49,569.00	2026-04-15 09:36:00	$176.62	Sold	$3,416.97	6.89%	5
2026-04-10 13:38:00	$165.28	BUY	300	$49,582.50	2026-04-15 09:36:00	$176.62	Sold	$3,403.50	6.86%	5
2026-04-10 13:37:00	$165.38	BUY	300	$49,614.00	2026-04-15 09:36:00	$176.62	Sold	$3,372.00	6.8%	5
2026-04-10 13:36:00	$165.27	BUY	300	$49,581.00	2026-04-15 09:36:00	$176.62	Sold	$3,405.00	6.87%	5
2026-04-10 13:35:00	$165.21	BUY	300	$49,563.00	2026-04-15 09:36:00	$176.62	Sold	$3,423.00	6.91%	5
2026-04-10 13:34:00	$165.26	BUY	300	$49,578.00	2026-04-15 09:36:00	$176.62	Sold	$3,408.00	6.87%	5
2026-04-10 13:33:00	$165.43	BUY	300	$49,629.00	2026-04-15 09:36:00	$176.62	Sold	$3,357.00	6.76%	5
2026-04-10 13:32:00	$165.45	BUY	300	$49,635.00	2026-04-15 09:36:00	$176.62	Sold	$3,351.00	6.75%	5
2026-04-10 13:31:00	$165.40	BUY	300	$49,620.00	2026-04-15 09:36:00	$176.62	Sold	$3,366.00	6.78%	5
2026-04-10 13:30:00	$165.48	BUY	300	$49,642.50	2026-04-15 09:36:00	$176.62	Sold	$3,343.50	6.74%	5
2026-04-10 13:29:00	$165.54	BUY	300	$49,660.50	2026-04-15 09:36:00	$176.62	Sold	$3,325.50	6.7%	5
2026-04-10 13:28:00	$165.44	BUY	300	$49,630.50	2026-04-15 09:36:00	$176.62	Sold	$3,355.50	6.76%	5
2026-04-10 13:27:00	$165.39	BUY	300	$49,617.00	2026-04-15 09:36:00	$176.62	Sold	$3,369.00	6.79%	5
2026-04-10 13:26:00	$165.49	BUY	300	$49,647.00	2026-04-15 09:36:00	$176.62	Sold	$3,339.00	6.73%	5
2026-04-10 13:25:00	$165.48	BUY	300	$49,644.00	2026-04-15 09:36:00	$176.62	Sold	$3,342.00	6.73%	5
2026-04-10 13:24:00	$165.52	BUY	300	$49,655.50	2026-04-15 09:36:00	$176.62	Sold	$3,330.54	6.71%	5
2026-04-10 13:23:00	$165.55	BUY	300	$49,663.50	2026-04-15 09:36:00	$176.62	Sold	$3,322.50	6.69%	5
2026-04-10 13:22:00	$165.43	BUY	300	$49,629.00	2026-04-15 09:36:00	$176.62	Sold	$3,357.00	6.76%	5
2026-04-10 13:21:00	$165.45	BUY	300	$49,633.50	2026-04-15 09:36:00	$176.62	Sold	$3,352.50	6.75%	5
2026-04-10 13:20:00	$165.47	BUY	300	$49,639.50	2026-04-15 09:36:00	$176.62	Sold	$3,346.50	6.74%	5
2026-04-10 13:19:00	$165.44	BUY	300	$49,630.50	2026-04-15 09:36:00	$176.62	Sold	$3,355.50	6.76%	5
2026-04-10 13:18:00	$165.55	BUY	300	$49,665.00	2026-04-15 09:36:00	$176.62	Sold	$3,321.00	6.69%	5
2026-04-10 13:17:00	$165.47	BUY	300	$49,641.00	2026-04-15 09:36:00	$176.62	Sold	$3,345.00	6.74%	5
2026-04-10 13:16:00	$165.59	BUY	300	$49,677.00	2026-04-15 09:36:00	$176.62	Sold	$3,309.00	6.66%	5
2026-04-10 13:15:00	$165.30	BUY	300	$49,590.00	2026-04-15 09:36:00	$176.62	Sold	$3,396.00	6.85%	5
2026-04-10 13:14:00	$165.30	BUY	300	$49,590.00	2026-04-15 09:36:00	$176.62	Sold	$3,396.00	6.85%	5
2026-04-10 13:13:00	$165.38	BUY	300	$49,614.00	2026-04-15 09:36:00	$176.62	Sold	$3,372.00	6.8%	5
2026-04-10 13:12:00	$165.30	BUY	300	$49,590.00	2026-04-15 09:36:00	$176.62	Sold	$3,396.00	6.85%	5
2026-04-10 13:11:00	$165.32	BUY	300	$49,596.00	2026-04-15 09:36:00	$176.62	Sold	$3,390.00	6.84%	5
2026-04-10 13:10:00	$165.29	BUY	300	$49,587.00	2026-04-15 09:36:00	$176.62	Sold	$3,399.00	6.85%	5
2026-04-10 13:09:00	$165.31	BUY	300	$49,591.50	2026-04-15 09:36:00	$176.62	Sold	$3,394.50	6.84%	5
2026-04-10 13:08:00	$165.28	BUY	300	$49,584.00	2026-04-15 09:36:00	$176.62	Sold	$3,402.00	6.86%	5
2026-04-10 13:07:00	$165.16	BUY	300	$49,548.00	2026-04-15 09:36:00	$176.62	Sold	$3,438.00	6.94%	5
2026-04-10 13:06:00	$165.25	BUY	300	$49,575.00	2026-04-15 09:36:00	$176.62	Sold	$3,411.00	6.88%	5
2026-04-10 13:05:00	$165.09	BUY	300	$49,527.00	2026-04-15 09:36:00	$176.62	Sold	$3,459.00	6.98%	5
2026-04-10 13:04:00	$165.13	BUY	300	$49,537.50	2026-04-15 09:36:00	$176.62	Sold	$3,448.50	6.96%	5
2026-04-10 13:03:00	$165.08	BUY	300	$49,522.50	2026-04-15 09:36:00	$176.62	Sold	$3,463.47	6.99%	5
2026-04-10 13:02:00	$164.84	BUY	300	$49,450.50	2026-04-15 09:36:00	$176.62	Sold	$3,535.50	7.15%	5
2026-04-10 13:01:00	$164.76	BUY	300	$49,428.00	2026-04-15 09:36:00	$176.62	Sold	$3,558.00	7.2%	5
2026-04-10 13:00:00	$164.87	BUY	300	$49,461.40	2026-04-15 09:36:00	$176.62	Sold	$3,524.64	7.13%	5
2026-04-10 12:59:00	$164.95	BUY	300	$49,485.00	2026-04-15 09:36:00	$176.62	Sold	$3,501.00	7.07%	5
2026-04-10 12:58:00	$164.90	BUY	300	$49,468.50	2026-04-15 09:36:00	$176.62	Sold	$3,517.50	7.11%	5
2026-04-10 12:57:00	$164.87	BUY	300	$49,459.50	2026-04-15 09:36:00	$176.62	Sold	$3,526.50	7.13%	5
2026-04-10 12:56:00	$164.58	BUY	300	$49,374.00	2026-04-15 09:36:00	$176.62	Sold	$3,612.00	7.32%	5
2026-04-10 12:55:00	$164.63	BUY	300	$49,389.00	2026-04-15 09:36:00	$176.62	Sold	$3,597.00	7.28%	5
2026-04-10 12:54:00	$164.69	BUY	300	$49,407.00	2026-04-15 09:36:00	$176.62	Sold	$3,579.00	7.24%	5
2026-04-10 12:53:00	$164.70	BUY	300	$49,410.00	2026-04-15 09:36:00	$176.62	Sold	$3,576.00	7.24%	5
2026-04-10 12:52:00	$164.73	BUY	300	$49,419.00	2026-04-15 09:36:00	$176.62	Sold	$3,567.00	7.22%	5
2026-04-10 12:51:00	$164.62	BUY	300	$49,384.50	2026-04-15 09:36:00	$176.62	Sold	$3,601.50	7.29%	5
2026-04-10 12:50:00	$164.70	BUY	300	$49,410.90	2026-04-15 09:36:00	$176.62	Sold	$3,575.10	7.24%	5
2026-04-10 12:49:00	$164.62	BUY	300	$49,386.00	2026-04-15 09:36:00	$176.62	Sold	$3,600.00	7.29%	5
2026-04-10 12:48:00	$164.84	BUY	300	$49,450.50	2026-04-15 09:36:00	$176.62	Sold	$3,535.50	7.15%	5
2026-04-10 12:47:00	$164.96	BUY	300	$49,488.00	2026-04-15 09:36:00	$176.62	Sold	$3,498.03	7.07%	5
2026-04-10 12:46:00	$165.02	BUY	300	$49,506.00	2026-04-15 09:36:00	$176.62	Sold	$3,480.00	7.03%	5
2026-04-10 12:45:00	$164.94	BUY	300	$49,482.00	2026-04-15 09:36:00	$176.62	Sold	$3,504.00	7.08%	5
2026-04-10 12:44:00	$165.08	BUY	300	$49,524.00	2026-04-15 09:36:00	$176.62	Sold	$3,462.00	6.99%	5
2026-04-10 12:43:00	$165.01	BUY	300	$49,501.50	2026-04-15 09:36:00	$176.62	Sold	$3,484.50	7.04%	5
2026-04-10 12:42:00	$165.01	BUY	300	$49,503.00	2026-04-15 09:36:00	$176.62	Sold	$3,483.00	7.04%	5
2026-04-10 12:41:00	$164.99	BUY	300	$49,497.00	2026-04-15 09:36:00	$176.62	Sold	$3,489.00	7.05%	5
2026-04-10 12:40:00	$164.99	BUY	300	$49,497.80	2026-04-15 09:36:00	$176.62	Sold	$3,488.25	7.05%	5
2026-04-10 12:39:00	$165.22	BUY	300	$49,564.50	2026-04-15 09:36:00	$176.62	Sold	$3,421.50	6.9%	5
2026-04-10 12:38:00	$165.03	BUY	300	$49,509.00	2026-04-15 09:36:00	$176.62	Sold	$3,477.00	7.02%	5
2026-04-10 12:37:00	$165.02	BUY	300	$49,504.50	2026-04-15 09:36:00	$176.62	Sold	$3,481.50	7.03%	5
2026-04-10 12:36:00	$164.80	BUY	300	$49,440.00	2026-04-15 09:36:00	$176.62	Sold	$3,546.00	7.17%	5
2026-04-10 12:35:00	$164.64	BUY	300	$49,392.00	2026-04-15 09:36:00	$176.62	Sold	$3,594.00	7.28%	5
2026-04-10 12:34:00	$164.82	BUY	300	$49,446.00	2026-04-15 09:36:00	$176.62	Sold	$3,540.00	7.16%	5
2026-04-10 12:33:00	$164.82	BUY	300	$49,446.00	2026-04-15 09:36:00	$176.62	Sold	$3,540.00	7.16%	5
2026-04-10 12:32:00	$165.10	BUY	300	$49,530.00	2026-04-15 09:36:00	$176.62	Sold	$3,456.00	6.98%	5
2026-04-10 12:31:00	$165.13	BUY	300	$49,539.00	2026-04-15 09:36:00	$176.62	Sold	$3,447.00	6.96%	5
2026-04-10 12:30:00	$165.19	BUY	300	$49,557.00	2026-04-15 09:36:00	$176.62	Sold	$3,429.00	6.92%	5
2026-04-10 12:29:00	$165.32	BUY	300	$49,596.00	2026-04-15 09:36:00	$176.62	Sold	$3,390.00	6.84%	5
2026-04-10 12:28:00	$165.25	BUY	300	$49,575.00	2026-04-15 09:36:00	$176.62	Sold	$3,411.00	6.88%	5
2026-04-10 12:27:00	$165.18	BUY	300	$49,554.00	2026-04-15 09:36:00	$176.62	Sold	$3,432.00	6.93%	5
2026-04-10 12:26:00	$165.17	BUY	300	$49,551.00	2026-04-15 09:36:00	$176.62	Sold	$3,435.00	6.93%	5
2026-04-10 12:25:00	$165.22	BUY	300	$49,566.00	2026-04-15 09:36:00	$176.62	Sold	$3,420.00	6.9%	5
2026-04-10 12:24:00	$165.24	BUY	300	$49,572.00	2026-04-15 09:36:00	$176.62	Sold	$3,414.00	6.89%	5
2026-04-10 12:23:00	$165.21	BUY	300	$49,563.00	2026-04-15 09:36:00	$176.62	Sold	$3,423.00	6.91%	5
2026-04-10 12:22:00	$165.12	BUY	300	$49,536.00	2026-04-15 09:36:00	$176.62	Sold	$3,450.00	6.96%	5
2026-04-10 12:21:00	$165.17	BUY	300	$49,551.00	2026-04-15 09:36:00	$176.62	Sold	$3,435.00	6.93%	5
2026-04-10 12:20:00	$165.25	BUY	300	$49,575.00	2026-04-15 09:36:00	$176.62	Sold	$3,411.00	6.88%	5
2026-04-10 12:19:00	$165.36	BUY	300	$49,608.00	2026-04-15 09:36:00	$176.62	Sold	$3,378.00	6.81%	5
2026-04-10 12:18:00	$165.31	BUY	300	$49,593.00	2026-04-15 09:36:00	$176.62	Sold	$3,393.00	6.84%	5
2026-04-10 12:17:00	$165.15	BUY	300	$49,545.00	2026-04-15 09:36:00	$176.62	Sold	$3,441.00	6.95%	5
2026-04-10 12:16:00	$165.26	BUY	300	$49,578.00	2026-04-15 09:36:00	$176.62	Sold	$3,408.00	6.87%	5
2026-04-10 12:15:00	$165.25	BUY	300	$49,575.00	2026-04-15 09:36:00	$176.62	Sold	$3,411.00	6.88%	5
2026-04-10 12:14:00	$165.21	BUY	300	$49,563.00	2026-04-15 09:36:00	$176.62	Sold	$3,423.00	6.91%	5
2026-04-10 12:13:00	$165.23	BUY	300	$49,569.00	2026-04-15 09:36:00	$176.62	Sold	$3,417.00	6.89%	5
2026-04-10 12:12:00	$165.08	BUY	300	$49,524.00	2026-04-15 09:36:00	$176.62	Sold	$3,462.00	6.99%	5
2026-04-10 12:11:00	$164.78	BUY	300	$49,434.00	2026-04-15 09:36:00	$176.62	Sold	$3,552.00	7.19%	5
2026-04-10 12:10:00	$164.81	BUY	300	$49,443.00	2026-04-15 09:36:00	$176.62	Sold	$3,543.00	7.17%	5
2026-04-10 12:09:00	$164.76	BUY	300	$49,428.00	2026-04-15 09:36:00	$176.62	Sold	$3,558.00	7.2%	5
2026-04-10 12:08:00	$164.76	BUY	300	$49,428.00	2026-04-15 09:36:00	$176.62	Sold	$3,558.00	7.2%	5
2026-04-10 12:07:00	$164.85	BUY	300	$49,455.00	2026-04-15 09:36:00	$176.62	Sold	$3,531.00	7.14%	5
2026-04-10 12:06:00	$164.89	BUY	300	$49,467.00	2026-04-15 09:36:00	$176.62	Sold	$3,519.00	7.11%	5
2026-04-10 12:05:00	$164.68	BUY	300	$49,404.00	2026-04-15 09:36:00	$176.62	Sold	$3,582.00	7.25%	5
2026-04-10 12:04:00	$164.47	BUY	300	$49,341.00	2026-04-15 09:36:00	$176.62	Sold	$3,645.00	7.39%	5
2026-04-10 12:03:00	$164.45	BUY	300	$49,335.00	2026-04-15 09:36:00	$176.62	Sold	$3,651.00	7.4%	5
2026-04-10 12:02:00	$164.47	BUY	300	$49,341.00	2026-04-15 09:36:00	$176.62	Sold	$3,645.00	7.39%	5
2026-04-10 12:01:00	$164.47	BUY	300	$49,341.00	2026-04-15 09:36:00	$176.62	Sold	$3,645.00	7.39%	5
2026-04-10 12:00:00	$164.46	BUY	300	$49,338.00	2026-04-15 09:36:00	$176.62	Sold	$3,648.00	7.39%	5
2026-04-10 11:59:00	$164.44	BUY	300	$49,332.00	2026-04-15 09:36:00	$176.62	Sold	$3,654.00	7.41%	5
2026-04-10 11:58:00	$164.50	BUY	300	$49,350.00	2026-04-15 09:36:00	$176.62	Sold	$3,636.00	7.37%	5
2026-04-10 11:57:00	$164.40	BUY	300	$49,320.00	2026-04-15 09:36:00	$176.62	Sold	$3,666.00	7.43%	5
2026-04-10 11:56:00	$164.29	BUY	300	$49,287.00	2026-04-15 09:36:00	$176.62	Sold	$3,699.00	7.51%	5
2026-04-10 11:55:00	$164.31	BUY	300	$49,293.00	2026-04-15 09:36:00	$176.62	Sold	$3,693.00	7.49%	5
2026-04-10 11:54:00	$164.32	BUY	300	$49,296.00	2026-04-15 09:36:00	$176.62	Sold	$3,690.00	7.49%	5
2026-04-10 11:53:00	$164.31	BUY	300	$49,293.00	2026-04-15 09:36:00	$176.62	Sold	$3,693.00	7.49%	5
2026-04-10 11:52:00	$164.31	BUY	300	$49,293.00	2026-04-15 09:36:00	$176.62	Sold	$3,693.00	7.49%	5
2026-04-10 11:51:00	$164.36	BUY	300	$49,308.00	2026-04-15 09:36:00	$176.62	Sold	$3,678.00	7.46%	5
2026-04-10 11:50:00	$164.23	BUY	300	$49,269.00	2026-04-15 09:36:00	$176.62	Sold	$3,717.00	7.54%	5
2026-04-10 11:49:00	$164.26	BUY	300	$49,278.00	2026-04-15 09:36:00	$176.62	Sold	$3,708.00	7.52%	5
2026-04-10 11:48:00	$164.17	BUY	300	$49,251.00	2026-04-15 09:36:00	$176.62	Sold	$3,735.00	7.58%	5
2026-04-10 11:47:00	$164.22	BUY	300	$49,266.00	2026-04-15 09:36:00	$176.62	Sold	$3,720.00	7.55%	5
2026-04-10 11:46:00	$164.29	BUY	300	$49,287.00	2026-04-15 09:36:00	$176.62	Sold	$3,699.00	7.51%	5
2026-04-10 11:45:00	$164.27	BUY	300	$49,281.00	2026-04-15 09:36:00	$176.62	Sold	$3,705.00	7.52%	5
2026-04-10 11:44:00	$164.35	BUY	300	$49,305.00	2026-04-15 09:36:00	$176.62	Sold	$3,681.00	7.47%	5
2026-04-10 11:43:00	$164.31	BUY	300	$49,293.00	2026-04-15 09:36:00	$176.62	Sold	$3,693.00	7.49%	5
2026-04-10 11:42:00	$164.19	BUY	300	$49,257.00	2026-04-15 09:36:00	$176.62	Sold	$3,729.00	7.57%	5
2026-04-10 11:41:00	$164.27	BUY	300	$49,281.00	2026-04-15 09:36:00	$176.62	Sold	$3,705.00	7.52%	5
2026-04-10 11:40:00	$164.00	BUY	300	$49,200.00	2026-04-15 09:36:00	$176.62	Sold	$3,786.00	7.7%	5
2026-04-10 11:39:00	$164.10	BUY	300	$49,230.00	2026-04-15 09:36:00	$176.62	Sold	$3,756.00	7.63%	5
2026-04-10 11:38:00	$164.06	BUY	300	$49,218.00	2026-04-15 09:36:00	$176.62	Sold	$3,768.00	7.66%	5
2026-04-10 11:37:00	$164.09	BUY	300	$49,227.00	2026-04-15 09:36:00	$176.62	Sold	$3,759.00	7.64%	5
2026-04-10 11:36:00	$164.27	BUY	300	$49,281.00	2026-04-15 09:36:00	$176.62	Sold	$3,705.00	7.52%	5
2026-04-10 11:35:00	$164.19	BUY	300	$49,257.00	2026-04-15 09:36:00	$176.62	Sold	$3,729.00	7.57%	5
2026-04-10 11:34:00	$164.27	BUY	300	$49,281.00	2026-04-15 09:36:00	$176.62	Sold	$3,705.00	7.52%	5
2026-04-10 11:33:00	$164.11	BUY	300	$49,233.00	2026-04-15 09:36:00	$176.62	Sold	$3,753.00	7.62%	5
2026-04-10 11:32:00	$164.29	BUY	300	$49,287.00	2026-04-15 09:36:00	$176.62	Sold	$3,699.00	7.51%	5
2026-04-10 11:31:00	$164.34	BUY	300	$49,302.00	2026-04-15 09:36:00	$176.62	Sold	$3,684.00	7.47%	5
2026-04-10 11:30:00	$164.61	BUY	300	$49,383.00	2026-04-15 09:36:00	$176.62	Sold	$3,603.00	7.3%	5
2026-04-10 11:29:00	$164.84	BUY	300	$49,452.00	2026-04-15 09:36:00	$176.62	Sold	$3,534.00	7.15%	5
2026-04-10 11:28:00	$165.09	BUY	300	$49,527.00	2026-04-15 09:36:00	$176.62	Sold	$3,459.00	6.98%	5
2026-04-10 11:27:00	$164.93	BUY	300	$49,479.00	2026-04-15 09:36:00	$176.62	Sold	$3,507.00	7.09%	5
2026-04-10 11:26:00	$165.15	BUY	300	$49,545.00	2026-04-15 09:36:00	$176.62	Sold	$3,441.00	6.95%	5
2026-04-10 11:25:00	$165.30	BUY	300	$49,590.00	2026-04-15 09:36:00	$176.62	Sold	$3,396.00	6.85%	5
2026-04-10 11:24:00	$165.39	BUY	300	$49,617.00	2026-04-15 09:36:00	$176.62	Sold	$3,369.00	6.79%	5
2026-04-10 11:23:00	$165.24	BUY	300	$49,572.00	2026-04-15 09:36:00	$176.62	Sold	$3,414.00	6.89%	5
2026-04-10 11:22:00	$165.28	BUY	300	$49,584.00	2026-04-15 09:36:00	$176.62	Sold	$3,402.00	6.86%	5
2026-04-10 11:21:00	$165.33	BUY	300	$49,599.00	2026-04-15 09:36:00	$176.62	Sold	$3,387.00	6.83%	5
2026-04-10 11:20:00	$165.22	BUY	300	$49,566.00	2026-04-15 09:36:00	$176.62	Sold	$3,420.00	6.9%	5
2026-04-10 11:19:00	$165.25	BUY	300	$49,575.00	2026-04-15 09:36:00	$176.62	Sold	$3,411.00	6.88%	5
2026-04-10 11:18:00	$165.33	BUY	300	$49,599.00	2026-04-15 09:36:00	$176.62	Sold	$3,387.00	6.83%	5
2026-04-10 11:17:00	$165.40	BUY	300	$49,620.00	2026-04-15 09:36:00	$176.62	Sold	$3,366.00	6.78%	5
2026-04-10 11:16:00	$165.38	BUY	300	$49,614.00	2026-04-15 09:36:00	$176.62	Sold	$3,372.00	6.8%	5
2026-04-10 11:15:00	$165.39	BUY	300	$49,617.00	2026-04-15 09:36:00	$176.62	Sold	$3,369.00	6.79%	5
2026-04-10 11:14:00	$165.52	BUY	300	$49,656.00	2026-04-15 09:36:00	$176.62	Sold	$3,330.00	6.71%	5
2026-04-10 11:13:00	$165.47	BUY	300	$49,641.00	2026-04-15 09:36:00	$176.62	Sold	$3,345.00	6.74%	5
2026-04-10 11:12:00	$165.48	BUY	300	$49,644.00	2026-04-15 09:36:00	$176.62	Sold	$3,342.00	6.73%	5
2026-04-10 11:11:00	$165.78	BUY	300	$49,734.00	2026-04-15 09:36:00	$176.62	Sold	$3,252.00	6.54%	5
2026-04-10 11:10:00	$165.74	BUY	300	$49,722.00	2026-04-15 09:36:00	$176.62	Sold	$3,264.00	6.56%	5
2026-04-10 11:09:00	$165.42	BUY	300	$49,626.00	2026-04-15 09:36:00	$176.62	Sold	$3,360.00	6.77%	5
2026-04-10 11:08:00	$165.58	BUY	300	$49,674.00	2026-04-15 09:36:00	$176.62	Sold	$3,312.00	6.67%	5
2026-04-10 11:07:00	$165.47	BUY	300	$49,641.00	2026-04-15 09:36:00	$176.62	Sold	$3,345.00	6.74%	5
2026-04-10 11:06:00	$165.51	BUY	300	$49,653.00	2026-04-15 09:36:00	$176.62	Sold	$3,333.00	6.71%	5
2026-04-10 11:05:00	$165.40	BUY	300	$49,620.00	2026-04-15 09:36:00	$176.62	Sold	$3,366.00	6.78%	5
2026-04-10 11:04:00	$165.43	BUY	300	$49,629.00	2026-04-15 09:36:00	$176.62	Sold	$3,357.00	6.76%	5
2026-04-10 11:03:00	$165.45	BUY	300	$49,635.00	2026-04-15 09:36:00	$176.62	Sold	$3,351.00	6.75%	5
2026-04-10 11:02:00	$165.67	BUY	300	$49,701.00	2026-04-15 09:36:00	$176.62	Sold	$3,285.00	6.61%	5
2026-04-10 11:01:00	$165.45	BUY	300	$49,635.00	2026-04-15 09:36:00	$176.62	Sold	$3,351.00	6.75%	5
2026-04-10 11:00:00	$165.46	BUY	300	$49,638.00	2026-04-15 09:36:00	$176.62	Sold	$3,348.00	6.74%	5
2026-04-10 10:59:00	$165.60	BUY	300	$49,680.00	2026-04-15 09:36:00	$176.62	Sold	$3,306.00	6.65%	5
2026-04-10 10:58:00	$165.73	BUY	300	$49,719.00	2026-04-15 09:36:00	$176.62	Sold	$3,267.00	6.57%	5
2026-04-10 10:57:00	$165.68	BUY	300	$49,704.00	2026-04-15 09:36:00	$176.62	Sold	$3,282.00	6.6%	5
2026-04-10 10:56:00	$165.42	BUY	300	$49,626.00	2026-04-15 09:36:00	$176.62	Sold	$3,360.00	6.77%	5
2026-04-10 10:55:00	$165.29	BUY	300	$49,587.00	2026-04-15 09:36:00	$176.62	Sold	$3,399.00	6.85%	5
2026-04-10 10:54:00	$165.50	BUY	300	$49,650.00	2026-04-15 09:36:00	$176.62	Sold	$3,336.00	6.72%	5
2026-04-10 10:53:00	$165.30	BUY	300	$49,590.00	2026-04-15 09:36:00	$176.62	Sold	$3,396.00	6.85%	5
2026-04-10 10:52:00	$165.50	BUY	300	$49,650.00	2026-04-15 09:36:00	$176.62	Sold	$3,336.00	6.72%	5
2026-04-10 10:51:00	$165.56	BUY	300	$49,668.00	2026-04-15 09:36:00	$176.62	Sold	$3,318.00	6.68%	5
2026-04-10 10:50:00	$165.71	BUY	300	$49,713.00	2026-04-15 09:36:00	$176.62	Sold	$3,273.00	6.58%	5
2026-04-10 10:49:00	$165.50	BUY	300	$49,650.00	2026-04-15 09:36:00	$176.62	Sold	$3,336.00	6.72%	5
2026-04-10 10:48:00	$165.75	BUY	300	$49,725.00	2026-04-15 09:36:00	$176.62	Sold	$3,261.00	6.56%	5
2026-04-10 10:47:00	$165.75	BUY	300	$49,725.00	2026-04-15 09:36:00	$176.62	Sold	$3,261.00	6.56%	5
2026-04-10 10:46:00	$165.91	BUY	300	$49,773.00	2026-04-15 09:36:00	$176.62	Sold	$3,213.00	6.46%	5
2026-04-10 10:45:00	$166.13	BUY	300	$49,839.00	2026-04-15 09:36:00	$176.62	Sold	$3,147.00	6.31%	5
2026-04-10 10:44:00	$165.90	BUY	300	$49,770.00	2026-04-15 09:36:00	$176.62	Sold	$3,216.00	6.46%	5
2026-04-10 10:43:00	$165.97	BUY	300	$49,791.00	2026-04-15 09:36:00	$176.62	Sold	$3,195.00	6.42%	5
2026-04-10 10:42:00	$166.13	BUY	300	$49,839.00	2026-04-15 09:36:00	$176.62	Sold	$3,147.00	6.31%	5
2026-04-10 10:41:00	$166.26	BUY	300	$49,878.00	2026-04-15 09:36:00	$176.62	Sold	$3,108.00	6.23%	5
2026-04-10 10:40:00	$166.25	BUY	300	$49,875.00	2026-04-15 09:36:00	$176.62	Sold	$3,111.00	6.24%	5
2026-04-10 10:39:00	$166.15	BUY	300	$49,845.00	2026-04-15 09:36:00	$176.62	Sold	$3,141.00	6.3%	5
2026-04-10 10:38:00	$166.53	BUY	300	$49,959.00	2026-04-15 09:36:00	$176.62	Sold	$3,027.00	6.06%	5
2026-04-10 10:37:00	$165.84	BUY	300	$49,752.00	2026-04-15 09:36:00	$176.62	Sold	$3,234.00	6.5%	5
2026-04-10 10:36:00	$165.93	BUY	300	$49,779.00	2026-04-15 09:36:00	$176.62	Sold	$3,207.00	6.44%	5
2026-04-10 10:35:00	$165.97	BUY	300	$49,791.00	2026-04-15 09:36:00	$176.62	Sold	$3,195.00	6.42%	5
2026-04-10 10:34:00	$165.81	BUY	300	$49,743.00	2026-04-15 09:36:00	$176.62	Sold	$3,243.00	6.52%	5
2026-04-10 10:33:00	$166.05	BUY	300	$49,815.00	2026-04-15 09:36:00	$176.62	Sold	$3,171.00	6.37%	5
2026-04-10 10:32:00	$165.84	BUY	300	$49,752.00	2026-04-15 09:36:00	$176.62	Sold	$3,234.00	6.5%	5
2026-04-10 10:31:00	$165.24	BUY	300	$49,572.00	2026-04-15 09:36:00	$176.62	Sold	$3,414.00	6.89%	5
2026-04-10 10:30:00	$165.34	BUY	300	$49,602.00	2026-04-15 09:36:00	$176.62	Sold	$3,384.00	6.82%	5
2026-04-10 10:29:00	$165.38	BUY	300	$49,614.00	2026-04-15 09:36:00	$176.62	Sold	$3,372.00	6.8%	5
2026-04-10 10:28:00	$165.63	BUY	300	$49,689.00	2026-04-15 09:36:00	$176.62	Sold	$3,297.00	6.64%	5
2026-04-10 10:27:00	$165.79	BUY	300	$49,737.00	2026-04-15 09:36:00	$176.62	Sold	$3,249.00	6.53%	5
2026-04-10 10:26:00	$165.88	BUY	300	$49,764.00	2026-04-15 09:36:00	$176.62	Sold	$3,222.00	6.47%	5
2026-04-10 10:25:00	$165.87	BUY	300	$49,761.00	2026-04-15 09:36:00	$176.62	Sold	$3,225.00	6.48%	5
2026-04-10 10:24:00	$165.77	BUY	300	$49,731.00	2026-04-15 09:36:00	$176.62	Sold	$3,255.00	6.55%	5
2026-04-10 10:23:00	$165.74	BUY	300	$49,722.00	2026-04-15 09:36:00	$176.62	Sold	$3,264.00	6.56%	5
2026-04-10 10:22:00	$165.49	BUY	300	$49,647.00	2026-04-15 09:36:00	$176.62	Sold	$3,339.00	6.73%	5
2026-04-10 10:21:00	$165.78	BUY	300	$49,734.00	2026-04-15 09:36:00	$176.62	Sold	$3,252.00	6.54%	5
2026-04-10 10:20:00	$165.74	BUY	300	$49,722.00	2026-04-15 09:36:00	$176.62	Sold	$3,264.00	6.56%	5
2026-04-10 10:19:00	$165.75	BUY	300	$49,725.00	2026-04-15 09:36:00	$176.62	Sold	$3,261.00	6.56%	5
2026-04-10 10:18:00	$165.92	BUY	300	$49,776.00	2026-04-15 09:36:00	$176.62	Sold	$3,210.00	6.45%	5
2026-04-10 10:17:00	$166.05	BUY	300	$49,815.00	2026-04-15 09:36:00	$176.62	Sold	$3,171.00	6.37%	5
2026-04-10 10:16:00	$166.04	BUY	300	$49,812.00	2026-04-15 09:36:00	$176.62	Sold	$3,174.00	6.37%	5
2026-04-10 10:15:00	$166.08	BUY	300	$49,824.00	2026-04-15 09:36:00	$176.62	Sold	$3,162.00	6.35%	5
2026-04-10 10:14:00	$165.92	BUY	300	$49,776.00	2026-04-15 09:36:00	$176.62	Sold	$3,210.00	6.45%	5
2026-04-10 10:13:00	$165.85	BUY	300	$49,755.00	2026-04-15 09:36:00	$176.62	Sold	$3,231.00	6.49%	5
2026-04-10 10:12:00	$165.57	BUY	300	$49,671.00	2026-04-15 09:36:00	$176.62	Sold	$3,315.00	6.67%	5
2026-04-10 10:11:00	$165.77	BUY	300	$49,731.00	2026-04-15 09:36:00	$176.62	Sold	$3,255.00	6.55%	5
2026-04-10 10:10:00	$165.50	BUY	300	$49,650.00	2026-04-15 09:36:00	$176.62	Sold	$3,336.00	6.72%	5
2026-04-10 10:09:00	$165.71	BUY	300	$49,713.00	2026-04-15 09:36:00	$176.62	Sold	$3,273.00	6.58%	5
2026-04-10 10:08:00	$165.67	BUY	300	$49,701.00	2026-04-15 09:36:00	$176.62	Sold	$3,285.00	6.61%	5
2026-04-10 10:07:00	$165.94	BUY	300	$49,782.00	2026-04-15 09:36:00	$176.62	Sold	$3,204.00	6.44%	5
2026-04-10 10:06:00	$165.87	BUY	300	$49,761.00	2026-04-15 09:36:00	$176.62	Sold	$3,225.00	6.48%	5
2026-04-10 10:05:00	$165.91	BUY	300	$49,773.00	2026-04-15 09:36:00	$176.62	Sold	$3,213.00	6.46%	5
2026-04-10 10:04:00	$165.91	BUY	300	$49,773.00	2026-04-15 09:36:00	$176.62	Sold	$3,213.00	6.46%	5
2026-04-10 10:03:00	$165.82	BUY	300	$49,746.00	2026-04-15 09:36:00	$176.62	Sold	$3,240.00	6.51%	5
2026-04-10 10:02:00	$166.16	BUY	300	$49,848.00	2026-04-15 09:36:00	$176.62	Sold	$3,138.00	6.3%	5
2026-04-10 09:59:00	$166.21	BUY	300	$49,863.00	2026-04-15 09:36:00	$176.62	Sold	$3,123.00	6.26%	5
2026-04-10 09:58:00	$166.22	BUY	300	$49,866.00	2026-04-15 09:36:00	$176.62	Sold	$3,120.00	6.26%	5
2026-04-10 09:57:00	$165.90	BUY	300	$49,770.00	2026-04-15 09:36:00	$176.62	Sold	$3,216.00	6.46%	5
2026-04-10 09:56:00	$165.80	BUY	300	$49,740.00	2026-04-15 09:36:00	$176.62	Sold	$3,246.00	6.53%	5
2026-04-10 09:55:00	$165.25	BUY	300	$49,575.00	2026-04-15 09:36:00	$176.62	Sold	$3,411.00	6.88%	5
2026-04-10 09:54:00	$165.51	BUY	300	$49,653.00	2026-04-15 09:36:00	$176.62	Sold	$3,333.00	6.71%	5
2026-04-10 09:53:00	$165.66	BUY	300	$49,698.00	2026-04-15 09:36:00	$176.62	Sold	$3,288.00	6.62%	5
2026-04-10 09:52:00	$165.69	BUY	300	$49,707.00	2026-04-15 09:36:00	$176.62	Sold	$3,279.00	6.6%	5
2026-04-10 09:51:00	$165.44	BUY	300	$49,632.00	2026-04-15 09:36:00	$176.62	Sold	$3,354.00	6.76%	5
2026-04-10 09:50:00	$165.38	BUY	300	$49,614.00	2026-04-15 09:36:00	$176.62	Sold	$3,372.00	6.8%	5
2026-04-10 09:49:00	$165.95	BUY	300	$49,785.00	2026-04-15 09:36:00	$176.62	Sold	$3,201.00	6.43%	5
2026-04-10 09:48:00	$166.46	BUY	300	$49,938.00	2026-04-15 09:36:00	$176.62	Sold	$3,048.00	6.1%	5
2026-04-10 09:47:00	$166.89	BUY	300	$50,067.00	2026-04-15 09:36:00	$176.62	Sold	$2,919.00	5.83%	5
2026-04-10 09:46:00	$166.40	BUY	300	$49,920.00	2026-04-15 09:36:00	$176.62	Sold	$3,066.00	6.14%	5
2026-04-10 09:45:00	$166.60	BUY	300	$49,980.00	2026-04-15 09:36:00	$176.62	Sold	$3,006.00	6.01%	5
2026-04-10 09:44:00	$166.86	BUY	300	$50,058.00	2026-04-15 09:36:00	$176.62	Sold	$2,928.00	5.85%	5
2026-04-10 09:43:00	$166.63	BUY	300	$49,989.00	2026-04-15 09:36:00	$176.62	Sold	$2,997.00	6%	5
2026-04-10 09:42:00	$167.07	BUY	300	$50,121.00	2026-04-15 09:36:00	$176.62	Sold	$2,865.00	5.72%	5
2026-04-10 09:41:00	$167.27	BUY	300	$50,181.00	2026-04-15 09:36:00	$176.62	Sold	$2,805.00	5.59%	5
2026-04-10 09:40:00	$167.72	BUY	300	$50,316.00	2026-04-15 09:36:00	$176.62	Sold	$2,670.00	5.31%	5
2026-04-10 09:39:00	$167.73	BUY	300	$50,319.00	2026-04-15 09:36:00	$176.62	Sold	$2,667.00	5.3%	5
2026-04-10 09:38:00	$167.62	BUY	300	$50,286.00	2026-04-15 09:36:00	$176.62	Sold	$2,700.00	5.37%	5
2026-04-10 09:37:00	$167.80	BUY	300	$50,340.00	2026-04-15 09:36:00	$176.62	Sold	$2,646.00	5.26%	5
2026-04-10 09:36:00	$167.79	BUY	300	$50,337.00	2026-04-15 09:36:00	$176.62	Sold	$2,649.00	5.26%	5
2026-04-10 09:35:00	$167.47	BUY	300	$50,241.00	2026-04-15 09:36:00	$176.62	Sold	$2,745.00	5.46%	5
2026-04-10 09:34:00	$168.15	BUY	300	$50,445.00	2026-04-15 09:36:00	$176.62	Sold	$2,541.00	5.04%	5
2026-04-10 09:33:00	$168.29	BUY	300	$50,487.00	2026-04-15 09:36:00	$176.62	Sold	$2,499.00	4.95%	5
2026-04-09 14:04:00	$168.51	BUY	290	$48,867.90	2026-04-15 09:36:00	$176.62	Sold	$2,351.90	4.81%	6
2026-04-09 14:03:00	$168.66	BUY	290	$48,911.40	2026-04-15 09:36:00	$176.62	Sold	$2,308.40	4.72%	6
2026-04-09 14:02:00	$168.63	BUY	290	$48,902.70	2026-04-15 09:36:00	$176.62	Sold	$2,317.07	4.74%	6
2026-04-09 13:56:00	$168.63	BUY	290	$48,902.70	2026-04-15 09:36:00	$176.62	Sold	$2,317.10	4.74%	6
2026-04-09 13:55:00	$168.66	BUY	290	$48,911.40	2026-04-15 09:36:00	$176.62	Sold	$2,308.40	4.72%	6
2026-04-09 13:51:00	$168.62	BUY	290	$48,899.80	2026-04-15 09:36:00	$176.62	Sold	$2,319.97	4.74%	6
2026-04-09 13:50:00	$168.60	BUY	290	$48,894.00	2026-04-15 09:36:00	$176.62	Sold	$2,325.80	4.76%	6
2026-04-09 13:46:00	$168.55	BUY	290	$48,879.50	2026-04-15 09:36:00	$176.62	Sold	$2,340.30	4.79%	6
2026-04-09 13:45:00	$168.63	BUY	290	$48,901.20	2026-04-15 09:36:00	$176.62	Sold	$2,318.55	4.74%	6
2026-04-09 13:43:00	$168.61	BUY	290	$48,895.40	2026-04-15 09:36:00	$176.62	Sold	$2,324.35	4.75%	6
2026-04-09 13:42:00	$168.53	BUY	290	$48,873.70	2026-04-15 09:36:00	$176.62	Sold	$2,346.10	4.8%	6
2026-04-09 13:41:00	$168.61	BUY	290	$48,896.90	2026-04-15 09:36:00	$176.62	Sold	$2,322.90	4.75%	6
2026-04-09 13:40:00	$168.63	BUY	290	$48,901.20	2026-04-15 09:36:00	$176.62	Sold	$2,318.55	4.74%	6
2026-04-09 13:39:00	$168.52	BUY	290	$48,869.40	2026-04-15 09:36:00	$176.62	Sold	$2,350.45	4.81%	6
2026-04-09 13:38:00	$168.41	BUY	290	$48,838.90	2026-04-15 09:36:00	$176.62	Sold	$2,380.90	4.88%	6
2026-04-09 13:37:00	$168.35	BUY	290	$48,821.50	2026-04-15 09:36:00	$176.62	Sold	$2,398.30	4.91%	6
2026-04-09 13:36:00	$168.30	BUY	290	$48,807.00	2026-04-15 09:36:00	$176.62	Sold	$2,412.80	4.94%	6
2026-04-09 13:35:00	$168.01	BUY	290	$48,722.90	2026-04-15 09:36:00	$176.62	Sold	$2,496.90	5.12%	6
2026-04-09 13:34:00	$168.04	BUY	290	$48,732.30	2026-04-15 09:36:00	$176.62	Sold	$2,487.53	5.1%	6
2026-04-09 13:33:00	$168.06	BUY	290	$48,737.40	2026-04-15 09:36:00	$176.62	Sold	$2,482.40	5.09%	6
2026-04-09 13:32:00	$168.09	BUY	290	$48,746.10	2026-04-15 09:36:00	$176.62	Sold	$2,473.70	5.07%	6
2026-04-09 13:31:00	$167.95	BUY	290	$48,705.50	2026-04-15 09:36:00	$176.62	Sold	$2,514.30	5.16%	6
2026-04-09 13:30:00	$168.05	BUY	290	$48,733.10	2026-04-15 09:36:00	$176.62	Sold	$2,486.75	5.1%	6
2026-04-09 13:29:00	$168.37	BUY	290	$48,827.30	2026-04-15 09:36:00	$176.62	Sold	$2,392.50	4.9%	6
2026-04-09 13:28:00	$168.53	BUY	290	$48,873.70	2026-04-15 09:36:00	$176.62	Sold	$2,346.10	4.8%	6
2026-04-09 13:27:00	$168.50	BUY	290	$48,865.00	2026-04-15 09:36:00	$176.62	Sold	$2,354.80	4.82%	6
2026-04-09 13:26:00	$168.55	BUY	290	$48,879.50	2026-04-15 09:36:00	$176.62	Sold	$2,340.30	4.79%	6
2026-04-09 13:25:00	$168.54	BUY	290	$48,875.10	2026-04-15 09:36:00	$176.62	Sold	$2,344.65	4.8%	6
2026-04-09 13:24:00	$168.54	BUY	290	$48,876.60	2026-04-15 09:36:00	$176.62	Sold	$2,343.20	4.79%	6
2026-04-09 13:23:00	$168.49	BUY	290	$48,862.10	2026-04-15 09:36:00	$176.62	Sold	$2,357.70	4.83%	6
2026-04-09 13:22:00	$168.46	BUY	290	$48,853.40	2026-04-15 09:36:00	$176.62	Sold	$2,366.40	4.84%	6
2026-04-09 13:21:00	$168.59	BUY	290	$48,891.10	2026-04-15 09:36:00	$176.62	Sold	$2,328.70	4.76%	6
2026-04-09 13:19:00	$168.61	BUY	290	$48,897.60	2026-04-15 09:36:00	$176.62	Sold	$2,322.17	4.75%	6
2026-04-09 13:09:00	$168.63	BUY	290	$48,902.70	2026-04-15 09:36:00	$176.62	Sold	$2,317.10	4.74%	6
2026-04-09 13:08:00	$168.59	BUY	290	$48,891.10	2026-04-15 09:36:00	$176.62	Sold	$2,328.70	4.76%	6
2026-04-09 13:07:00	$168.45	BUY	290	$48,850.50	2026-04-15 09:36:00	$176.62	Sold	$2,369.30	4.85%	6
2026-04-09 13:06:00	$168.45	BUY	290	$48,849.10	2026-04-15 09:36:00	$176.62	Sold	$2,370.75	4.85%	6
2026-04-09 13:05:00	$168.21	BUY	290	$48,780.90	2026-04-15 09:36:00	$176.62	Sold	$2,438.90	5%	6
2026-04-09 13:04:00	$168.22	BUY	290	$48,783.80	2026-04-15 09:36:00	$176.62	Sold	$2,436.00	4.99%	6
2026-04-09 13:03:00	$168.28	BUY	290	$48,801.20	2026-04-15 09:36:00	$176.62	Sold	$2,418.60	4.96%	6
2026-04-09 13:02:00	$168.17	BUY	290	$48,769.30	2026-04-15 09:36:00	$176.62	Sold	$2,450.50	5.02%	6
2026-04-09 13:01:00	$168.32	BUY	290	$48,812.80	2026-04-15 09:36:00	$176.62	Sold	$2,407.00	4.93%	6
2026-04-09 13:00:00	$168.31	BUY	290	$48,809.90	2026-04-15 09:36:00	$176.62	Sold	$2,409.90	4.94%	6
2026-04-09 12:59:00	$168.21	BUY	290	$48,780.90	2026-04-15 09:36:00	$176.62	Sold	$2,438.90	5%	6
2026-04-09 12:58:00	$168.11	BUY	290	$48,751.90	2026-04-15 09:36:00	$176.62	Sold	$2,467.90	5.06%	6
2026-04-09 12:57:00	$168.21	BUY	290	$48,780.90	2026-04-15 09:36:00	$176.62	Sold	$2,438.90	5%	6
2026-04-09 12:56:00	$168.28	BUY	290	$48,801.20	2026-04-15 09:36:00	$176.62	Sold	$2,418.60	4.96%	6
2026-04-09 12:55:00	$168.18	BUY	290	$48,772.20	2026-04-15 09:36:00	$176.62	Sold	$2,447.60	5.02%	6
2026-04-09 12:54:00	$168.38	BUY	290	$48,830.20	2026-04-15 09:36:00	$176.62	Sold	$2,389.63	4.89%	6
2026-04-09 12:53:00	$168.22	BUY	290	$48,783.80	2026-04-15 09:36:00	$176.62	Sold	$2,436.00	4.99%	6
2026-04-09 12:52:00	$168.32	BUY	290	$48,812.80	2026-04-15 09:36:00	$176.62	Sold	$2,407.00	4.93%	6
2026-04-09 12:51:00	$168.20	BUY	290	$48,778.00	2026-04-15 09:36:00	$176.62	Sold	$2,441.80	5.01%	6
2026-04-09 12:50:00	$168.11	BUY	290	$48,751.90	2026-04-15 09:36:00	$176.62	Sold	$2,467.90	5.06%	6
2026-04-09 12:49:00	$168.19	BUY	290	$48,775.10	2026-04-15 09:36:00	$176.62	Sold	$2,444.70	5.01%	6
2026-04-09 12:48:00	$168.00	BUY	290	$48,718.60	2026-04-15 09:36:00	$176.62	Sold	$2,501.25	5.13%	6
2026-04-09 12:47:00	$168.13	BUY	290	$48,756.20	2026-04-15 09:36:00	$176.62	Sold	$2,463.55	5.05%	6
2026-04-09 12:46:00	$167.91	BUY	290	$48,693.90	2026-04-15 09:36:00	$176.62	Sold	$2,525.90	5.19%	6
2026-04-09 12:45:00	$167.72	BUY	290	$48,638.80	2026-04-15 09:36:00	$176.62	Sold	$2,581.00	5.31%	6
2026-04-09 12:44:00	$167.78	BUY	290	$48,656.20	2026-04-15 09:36:00	$176.62	Sold	$2,563.60	5.27%	6
2026-04-09 12:43:00	$167.53	BUY	290	$48,583.70	2026-04-15 09:36:00	$176.62	Sold	$2,636.10	5.43%	6
2026-04-09 12:42:00	$167.60	BUY	290	$48,604.00	2026-04-15 09:36:00	$176.62	Sold	$2,615.80	5.38%	6
2026-04-09 12:41:00	$167.69	BUY	290	$48,630.10	2026-04-15 09:36:00	$176.62	Sold	$2,589.70	5.33%	6
2026-04-09 12:40:00	$167.71	BUY	290	$48,635.90	2026-04-15 09:36:00	$176.62	Sold	$2,583.90	5.31%	6
2026-04-09 12:39:00	$167.78	BUY	290	$48,656.20	2026-04-15 09:36:00	$176.62	Sold	$2,563.60	5.27%	6
2026-04-09 12:38:00	$167.53	BUY	290	$48,583.70	2026-04-15 09:36:00	$176.62	Sold	$2,636.10	5.43%	6
2026-04-09 12:37:00	$167.79	BUY	290	$48,659.10	2026-04-15 09:36:00	$176.62	Sold	$2,560.70	5.26%	6
2026-04-09 12:36:00	$167.60	BUY	290	$48,604.00	2026-04-15 09:36:00	$176.62	Sold	$2,615.80	5.38%	6
2026-04-09 12:35:00	$167.45	BUY	290	$48,560.50	2026-04-15 09:36:00	$176.62	Sold	$2,659.30	5.48%	6
2026-04-09 12:34:00	$167.64	BUY	290	$48,615.60	2026-04-15 09:36:00	$176.62	Sold	$2,604.20	5.36%	6
2026-04-09 12:33:00	$167.48	BUY	290	$48,567.80	2026-04-15 09:36:00	$176.62	Sold	$2,652.05	5.46%	6
2026-04-09 12:32:00	$167.71	BUY	290	$48,635.90	2026-04-15 09:36:00	$176.62	Sold	$2,583.90	5.31%	6
2026-04-09 12:31:00	$168.14	BUY	290	$48,760.60	2026-04-15 09:36:00	$176.62	Sold	$2,459.20	5.04%	6
2026-04-09 12:30:00	$168.03	BUY	290	$48,728.70	2026-04-15 09:36:00	$176.62	Sold	$2,491.10	5.11%	6
2026-04-09 12:29:00	$168.12	BUY	290	$48,754.80	2026-04-15 09:36:00	$176.62	Sold	$2,465.00	5.06%	6
2026-04-09 12:28:00	$168.37	BUY	290	$48,827.30	2026-04-15 09:36:00	$176.62	Sold	$2,392.50	4.9%	6
2026-04-09 12:27:00	$168.44	BUY	290	$48,847.60	2026-04-15 09:36:00	$176.62	Sold	$2,372.20	4.86%	6
2026-04-09 12:26:00	$168.36	BUY	290	$48,824.40	2026-04-15 09:36:00	$176.62	Sold	$2,395.40	4.91%	6
2026-04-09 12:25:00	$168.51	BUY	290	$48,867.90	2026-04-15 09:36:00	$176.62	Sold	$2,351.90	4.81%	6
2026-04-09 12:24:00	$168.57	BUY	290	$48,885.30	2026-04-15 09:36:00	$176.62	Sold	$2,334.50	4.78%	6
2026-04-09 11:07:00	$168.64	BUY	290	$48,905.60	2026-04-15 09:36:00	$176.62	Sold	$2,314.20	4.73%	6
2026-04-09 11:06:00	$168.60	BUY	290	$48,894.00	2026-04-15 09:36:00	$176.62	Sold	$2,325.80	4.76%	6
2026-04-09 11:03:00	$168.60	BUY	290	$48,894.00	2026-04-15 09:36:00	$176.62	Sold	$2,325.80	4.76%	6
2026-04-09 09:57:00	$168.04	BUY	290	$48,731.60	2026-04-15 09:36:00	$176.62	Sold	$2,488.20	5.11%	6
2026-04-09 09:56:00	$168.00	BUY	290	$48,720.00	2026-04-15 09:36:00	$176.62	Sold	$2,499.80	5.13%	6
2026-04-09 09:55:00	$167.79	BUY	290	$48,659.10	2026-04-15 09:36:00	$176.62	Sold	$2,560.70	5.26%	6
2026-04-09 09:54:00	$167.54	BUY	290	$48,586.60	2026-04-15 09:36:00	$176.62	Sold	$2,633.20	5.42%	6
2026-04-09 09:53:00	$167.63	BUY	290	$48,612.70	2026-04-15 09:36:00	$176.62	Sold	$2,607.10	5.36%	6
2026-04-09 09:52:00	$167.86	BUY	290	$48,679.40	2026-04-15 09:36:00	$176.62	Sold	$2,540.40	5.22%	6
2026-04-09 09:51:00	$168.36	BUY	290	$48,824.40	2026-04-15 09:36:00	$176.62	Sold	$2,395.40	4.91%	6
2026-04-09 09:50:00	$168.33	BUY	290	$48,815.70	2026-04-15 09:36:00	$176.62	Sold	$2,404.10	4.92%	6
2026-04-09 09:49:00	$169.34	BUY	290	$49,108.60	2026-04-15 09:36:00	$176.62	Sold	$2,111.20	4.3%	6
2026-04-09 09:48:00	$169.64	BUY	290	$49,195.60	2026-04-15 09:36:00	$176.62	Sold	$2,024.20	4.11%	6
2026-04-09 09:47:00	$169.89	BUY	290	$49,268.10	2026-04-15 09:36:00	$176.62	Sold	$1,951.70	3.96%	6
2026-04-09 09:46:00	$170.49	BUY	290	$49,442.10	2026-04-15 09:36:00	$176.62	Sold	$1,777.70	3.6%	6
2026-04-09 09:45:00	$170.84	BUY	290	$49,543.60	2026-04-15 09:36:00	$176.62	Sold	$1,676.20	3.38%	6
2026-04-09 09:40:00	$170.77	BUY	290	$49,523.30	2026-04-15 09:36:00	$176.62	Sold	$1,696.50	3.43%	6
2026-04-09 09:39:00	$170.85	BUY	290	$49,546.50	2026-04-15 09:36:00	$176.62	Sold	$1,673.30	3.38%	6
2026-04-09 09:38:00	$170.85	BUY	290	$49,546.50	2026-04-15 09:36:00	$176.62	Sold	$1,673.30	3.38%	6
2026-04-09 09:37:00	$170.71	BUY	290	$49,505.90	2026-04-15 09:36:00	$176.62	Sold	$1,713.90	3.46%	6
2026-04-09 09:36:00	$171.10	BUY	290	$49,619.00	2026-04-15 09:36:00	$176.62	Sold	$1,600.80	3.23%	6
2026-04-09 09:35:00	$170.29	BUY	290	$49,384.10	2026-04-15 09:36:00	$176.62	Sold	$1,835.70	3.72%	6
2026-04-09 09:34:00	$170.83	BUY	290	$49,540.70	2026-04-15 09:36:00	$176.62	Sold	$1,679.10	3.39%	6
2026-04-09 09:33:00	$171.92	BUY	290	$49,856.80	2026-04-15 09:36:00	$176.62	Sold	$1,363.00	2.73%	6
2026-04-09 09:32:00	$172.19	BUY	290	$49,935.10	2026-04-15 09:36:00	$176.62	Sold	$1,284.70	2.57%	6
2026-04-09 09:31:00	$173.12	BUY	290	$50,204.80	2026-04-15 09:36:00	$176.62	Sold	$1,015.00	2.02%	6
2026-04-08 15:59:00	$176.38	BUY	270	$47,622.60	2026-04-15 14:12:00	$178.33	Sold	$526.50	1.11%	7
2026-04-08 15:58:00	$176.17	BUY	270	$47,565.90	2026-04-15 14:06:00	$178.03	Sold	$502.20	1.06%	7
2026-04-08 15:57:00	$176.14	BUY	270	$47,557.80	2026-04-15 14:06:00	$178.03	Sold	$510.30	1.07%	7
2026-04-08 15:56:00	$176.42	BUY	270	$47,633.40	2026-04-15 14:12:00	$178.33	Sold	$515.70	1.08%	7
2026-04-08 15:55:00	$176.20	BUY	270	$47,574.00	2026-04-15 14:08:00	$178.17	Sold	$531.90	1.12%	7
2026-04-08 15:54:00	$176.30	BUY	270	$47,601.00	2026-04-15 14:08:00	$178.17	Sold	$504.90	1.06%	7
2026-04-08 15:53:00	$176.49	BUY	270	$47,652.30	2026-04-15 14:31:00	$178.44	Sold	$526.50	1.1%	7
2026-04-08 15:52:00	$176.57	BUY	270	$47,673.90	2026-04-15 14:31:00	$178.44	Sold	$504.90	1.06%	7
2026-04-08 15:51:00	$176.47	BUY	270	$47,646.90	2026-04-15 14:12:00	$178.33	Sold	$502.20	1.05%	7
2026-04-08 15:50:00	$176.56	BUY	270	$47,671.20	2026-04-15 14:31:00	$178.44	Sold	$507.60	1.06%	7
2026-04-08 15:49:00	$176.18	BUY	270	$47,568.60	2026-04-15 14:07:00	$178.04	Sold	$502.20	1.06%	7
2026-04-08 15:48:00	$176.20	BUY	270	$47,574.00	2026-04-15 14:08:00	$178.17	Sold	$531.90	1.12%	7
2026-04-08 15:47:00	$176.25	BUY	270	$47,587.50	2026-04-15 14:08:00	$178.17	Sold	$518.40	1.09%	7
2026-04-08 15:46:00	$176.22	BUY	270	$47,579.40	2026-04-15 14:08:00	$178.17	Sold	$526.50	1.11%	7
2026-04-08 15:45:00	$176.24	BUY	270	$47,584.80	2026-04-15 14:08:00	$178.17	Sold	$521.10	1.1%	7
2026-04-08 15:44:00	$176.18	BUY	270	$47,568.60	2026-04-15 14:07:00	$178.04	Sold	$502.20	1.06%	7
2026-04-08 15:43:00	$176.25	BUY	270	$47,587.50	2026-04-15 14:08:00	$178.17	Sold	$518.40	1.09%	7
2026-04-08 15:42:00	$175.97	BUY	270	$47,511.90	2026-04-15 14:06:00	$178.03	Sold	$556.20	1.17%	7
2026-04-08 15:41:00	$175.94	BUY	270	$47,502.40	2026-04-15 13:36:00	$177.80	Sold	$503.55	1.06%	7
2026-04-08 15:40:00	$176.09	BUY	270	$47,544.30	2026-04-15 14:06:00	$178.03	Sold	$523.80	1.1%	7
2026-04-08 15:39:00	$176.21	BUY	270	$47,576.70	2026-04-15 14:08:00	$178.17	Sold	$529.20	1.11%	7
2026-04-08 15:38:00	$176.11	BUY	270	$47,549.70	2026-04-15 14:06:00	$178.03	Sold	$518.40	1.09%	7
2026-04-08 15:37:00	$176.23	BUY	270	$47,582.10	2026-04-15 14:08:00	$178.17	Sold	$523.80	1.1%	7
2026-04-08 15:36:00	$176.12	BUY	270	$47,552.40	2026-04-15 14:06:00	$178.03	Sold	$515.70	1.08%	7
2026-04-08 15:35:00	$176.20	BUY	270	$47,574.00	2026-04-15 14:08:00	$178.17	Sold	$531.90	1.12%	7
2026-04-08 15:34:00	$176.23	BUY	270	$47,582.10	2026-04-15 14:08:00	$178.17	Sold	$523.80	1.1%	7
2026-04-08 15:33:00	$175.91	BUY	270	$47,495.70	2026-04-15 12:52:00	$177.78	Sold	$504.90	1.06%	7
2026-04-08 15:32:00	$175.94	BUY	270	$47,503.80	2026-04-15 13:36:00	$177.80	Sold	$502.20	1.06%	7
2026-04-08 15:31:00	$176.16	BUY	270	$47,563.20	2026-04-15 14:06:00	$178.03	Sold	$504.90	1.06%	7
2026-04-08 15:30:00	$176.34	BUY	270	$47,611.80	2026-04-15 14:10:00	$178.21	Sold	$504.90	1.06%	7
2026-04-08 15:29:00	$176.42	BUY	270	$47,633.40	2026-04-15 14:12:00	$178.33	Sold	$515.70	1.08%	7
2026-04-08 15:28:00	$176.41	BUY	270	$47,630.70	2026-04-15 14:12:00	$178.33	Sold	$518.40	1.09%	7
2026-04-08 15:27:00	$175.94	BUY	270	$47,503.80	2026-04-15 13:36:00	$177.80	Sold	$502.20	1.06%	7
2026-04-08 15:26:00	$176.01	BUY	270	$47,521.40	2026-04-15 14:06:00	$178.03	Sold	$546.75	1.15%	7
2026-04-08 15:25:00	$176.24	BUY	270	$47,584.80	2026-04-15 14:08:00	$178.17	Sold	$521.10	1.1%	7
2026-04-08 15:24:00	$176.49	BUY	270	$47,652.30	2026-04-15 14:31:00	$178.44	Sold	$526.50	1.1%	7
2026-04-08 15:23:00	$176.50	BUY	270	$47,655.00	2026-04-15 14:31:00	$178.44	Sold	$523.80	1.1%	7
2026-04-08 15:22:00	$176.69	BUY	270	$47,706.30	2026-04-15 14:33:00	$178.56	Sold	$504.90	1.06%	7
2026-04-08 15:21:00	$176.88	BUY	270	$47,757.60	2026-04-15 14:38:00	$178.74	Sold	$500.85	1.05%	7
2026-04-08 15:20:00	$177.00	BUY	270	$47,790.00	2026-04-15 14:45:00	$178.91	Sold	$515.70	1.08%	7
2026-04-08 15:19:00	$177.30	BUY	270	$47,871.00	2026-04-15 14:49:00	$179.16	Sold	$502.20	1.05%	7
2026-04-08 15:18:00	$177.36	BUY	270	$47,887.20	2026-04-15 14:50:00	$179.25	Sold	$510.30	1.07%	7
2026-04-08 15:17:00	$177.71	BUY	270	$47,981.70	2026-04-15 14:59:00	$179.62	Sold	$515.43	1.07%	7
2026-04-08 15:16:00	$178.03	BUY	270	$48,068.10	2026-04-16 09:32:00	$184.01	Sold	$1,614.60	3.36%	8
2026-04-08 15:15:00	$178.09	BUY	270	$48,084.30	2026-04-16 09:32:00	$184.01	Sold	$1,598.40	3.32%	8
2026-04-08 15:14:00	$178.26	BUY	270	$48,130.20	2026-04-16 09:32:00	$184.01	Sold	$1,552.50	3.23%	8
2026-04-08 15:13:00	$178.34	BUY	270	$48,151.80	2026-04-16 09:32:00	$184.01	Sold	$1,530.90	3.18%	8
2026-04-08 15:12:00	$178.28	BUY	270	$48,135.60	2026-04-16 09:32:00	$184.01	Sold	$1,547.10	3.21%	8
2026-04-08 15:11:00	$178.31	BUY	270	$48,143.70	2026-04-16 09:32:00	$184.01	Sold	$1,539.00	3.2%	8
2026-04-08 15:10:00	$178.37	BUY	270	$48,159.90	2026-04-16 09:32:00	$184.01	Sold	$1,522.80	3.16%	8
2026-04-08 15:09:00	$178.24	BUY	270	$48,124.80	2026-04-16 09:32:00	$184.01	Sold	$1,557.90	3.24%	8
2026-04-08 15:08:00	$178.21	BUY	270	$48,116.70	2026-04-16 09:32:00	$184.01	Sold	$1,566.00	3.25%	8
2026-04-08 15:07:00	$178.61	BUY	270	$48,224.70	2026-04-16 09:32:00	$184.01	Sold	$1,458.00	3.02%	8
2026-04-08 15:06:00	$178.45	BUY	270	$48,181.50	2026-04-16 09:32:00	$184.01	Sold	$1,501.20	3.12%	8
2026-04-08 15:05:00	$178.17	BUY	270	$48,105.90	2026-04-16 09:32:00	$184.01	Sold	$1,576.80	3.28%	8
2026-04-08 15:04:00	$178.39	BUY	270	$48,165.30	2026-04-16 09:32:00	$184.01	Sold	$1,517.40	3.15%	8
2026-04-08 15:03:00	$178.64	BUY	270	$48,232.80	2026-04-16 09:32:00	$184.01	Sold	$1,449.90	3.01%	8
2026-04-08 15:02:00	$178.59	BUY	270	$48,219.30	2026-04-16 09:32:00	$184.01	Sold	$1,463.40	3.03%	8
2026-04-08 15:01:00	$178.70	BUY	270	$48,249.00	2026-04-16 09:32:00	$184.01	Sold	$1,433.70	2.97%	8
2026-04-08 15:00:00	$178.76	BUY	270	$48,265.20	2026-04-16 09:32:00	$184.01	Sold	$1,417.50	2.94%	8
2026-04-08 14:59:00	$178.75	BUY	270	$48,262.50	2026-04-16 09:32:00	$184.01	Sold	$1,420.17	2.94%	8
2026-04-08 14:58:00	$178.82	BUY	270	$48,281.40	2026-04-16 09:32:00	$184.01	Sold	$1,401.30	2.9%	8
2026-04-08 14:57:00	$178.91	BUY	270	$48,304.40	2026-04-16 09:32:00	$184.01	Sold	$1,378.35	2.85%	8
2026-04-08 14:56:00	$178.81	BUY	270	$48,277.40	2026-04-16 09:32:00	$184.01	Sold	$1,405.35	2.91%	8
2026-04-08 14:55:00	$178.78	BUY	270	$48,270.60	2026-04-16 09:32:00	$184.01	Sold	$1,412.10	2.93%	8
2026-04-08 14:54:00	$179.04	BUY	270	$48,339.50	2026-04-16 09:32:00	$184.01	Sold	$1,343.22	2.78%	8
2026-04-08 14:53:00	$179.08	BUY	270	$48,351.60	2026-04-16 09:32:00	$184.01	Sold	$1,331.10	2.75%	8
2026-04-08 14:52:00	$179.07	BUY	270	$48,348.90	2026-04-16 09:32:00	$184.01	Sold	$1,333.80	2.76%	8
2026-04-08 14:51:00	$178.99	BUY	270	$48,327.30	2026-04-16 09:32:00	$184.01	Sold	$1,355.40	2.8%	8
2026-04-08 14:50:00	$179.03	BUY	270	$48,338.10	2026-04-16 09:32:00	$184.01	Sold	$1,344.60	2.78%	8
2026-04-08 14:49:00	$179.01	BUY	270	$48,331.40	2026-04-16 09:32:00	$184.01	Sold	$1,351.35	2.8%	8
2026-04-08 14:48:00	$179.09	BUY	270	$48,352.90	2026-04-16 09:32:00	$184.01	Sold	$1,329.75	2.75%	8
2026-04-08 14:47:00	$179.19	BUY	270	$48,379.90	2026-04-16 09:32:00	$184.01	Sold	$1,302.75	2.69%	8
2026-04-08 14:46:00	$179.22	BUY	270	$48,389.40	2026-04-16 09:32:00	$184.01	Sold	$1,293.30	2.67%	8
2026-04-08 14:45:00	$179.25	BUY	270	$48,397.50	2026-04-16 09:32:00	$184.01	Sold	$1,285.20	2.66%	8
2026-04-08 14:44:00	$179.27	BUY	270	$48,404.20	2026-04-16 09:32:00	$184.01	Sold	$1,278.45	2.64%	8
2026-04-08 14:43:00	$179.38	BUY	270	$48,432.60	2026-04-16 09:32:00	$184.01	Sold	$1,250.10	2.58%	8
2026-04-08 14:42:00	$179.38	BUY	270	$48,431.20	2026-04-16 09:32:00	$184.01	Sold	$1,251.45	2.58%	8
2026-04-08 14:40:00	$179.35	BUY	270	$48,424.50	2026-04-16 09:32:00	$184.01	Sold	$1,258.20	2.6%	8
2026-04-08 14:38:00	$179.19	BUY	270	$48,381.30	2026-04-16 09:32:00	$184.01	Sold	$1,301.40	2.69%	8
2026-04-08 14:37:00	$179.29	BUY	270	$48,406.90	2026-04-16 09:32:00	$184.01	Sold	$1,275.75	2.64%	8
2026-04-08 14:36:00	$179.27	BUY	270	$48,402.90	2026-04-16 09:32:00	$184.01	Sold	$1,279.80	2.64%	8
2026-04-08 14:35:00	$179.06	BUY	270	$48,346.20	2026-04-16 09:32:00	$184.01	Sold	$1,336.50	2.76%	8
2026-04-08 14:34:00	$178.95	BUY	270	$48,316.50	2026-04-16 09:32:00	$184.01	Sold	$1,366.17	2.83%	8
2026-04-08 14:33:00	$179.14	BUY	270	$48,367.80	2026-04-16 09:32:00	$184.01	Sold	$1,314.90	2.72%	8
2026-04-08 14:32:00	$179.32	BUY	270	$48,416.40	2026-04-16 09:32:00	$184.01	Sold	$1,266.27	2.62%	8
2026-04-08 14:31:00	$179.50	BUY	270	$48,465.00	2026-04-16 09:32:00	$184.01	Sold	$1,217.70	2.51%	8
2026-04-08 14:30:00	$179.47	BUY	270	$48,456.90	2026-04-16 09:32:00	$184.01	Sold	$1,225.80	2.53%	8
2026-04-08 14:28:00	$179.53	BUY	270	$48,471.80	2026-04-16 09:32:00	$184.01	Sold	$1,210.95	2.5%	8
2026-04-08 14:27:00	$179.44	BUY	270	$48,448.80	2026-04-16 09:32:00	$184.01	Sold	$1,233.90	2.55%	8
2026-04-08 14:25:00	$179.42	BUY	270	$48,443.40	2026-04-16 09:32:00	$184.01	Sold	$1,239.30	2.56%	8
2026-04-08 14:24:00	$179.47	BUY	270	$48,456.90	2026-04-16 09:32:00	$184.01	Sold	$1,225.80	2.53%	8
2026-04-08 14:23:00	$179.45	BUY	270	$48,450.10	2026-04-16 09:32:00	$184.01	Sold	$1,232.55	2.54%	8
2026-04-08 14:22:00	$179.49	BUY	270	$48,462.30	2026-04-16 09:32:00	$184.01	Sold	$1,220.40	2.52%	8
2026-04-08 14:20:00	$179.45	BUY	270	$48,451.50	2026-04-16 09:32:00	$184.01	Sold	$1,231.20	2.54%	8
2026-04-08 14:19:00	$179.41	BUY	270	$48,439.40	2026-04-16 09:32:00	$184.01	Sold	$1,243.35	2.57%	8
2026-04-01 09:34:00	$188.58	SELL	270	$50,916.60	-	-		-	-
2026-04-01 09:33:00	$188.74	SELL	270	$50,959.80	-	-		-	-
2026-04-01 09:30:00	$188.40	SELL	270	$50,868.00	-	-		-	-
2026-03-27 15:59:00	$179.29	BUY	280	$50,201.20	2026-04-01 09:30:00	$188.40	Sold	$2,550.80	5.08%	5
2026-03-27 15:58:00	$179.14	BUY	280	$50,159.20	2026-04-01 09:30:00	$188.40	Sold	$2,592.80	5.17%	5
2026-03-27 15:57:00	$179.16	BUY	280	$50,164.80	2026-04-01 09:30:00	$188.40	Sold	$2,587.20	5.16%	5
2026-03-27 15:56:00	$179.16	BUY	280	$50,164.80	2026-04-01 09:30:00	$188.40	Sold	$2,587.20	5.16%	5
2026-03-27 15:55:00	$179.25	BUY	280	$50,190.00	2026-04-01 09:30:00	$188.40	Sold	$2,562.00	5.1%	5
2026-03-27 15:54:00	$179.25	BUY	280	$50,190.00	2026-04-01 09:30:00	$188.40	Sold	$2,562.00	5.1%	5
2026-03-27 15:53:00	$179.29	BUY	280	$50,201.20	2026-04-01 09:30:00	$188.40	Sold	$2,550.80	5.08%	5
2026-03-27 15:52:00	$178.86	BUY	280	$50,080.80	2026-04-01 09:30:00	$188.40	Sold	$2,671.20	5.33%	5
2026-03-27 15:51:00	$179.07	BUY	280	$50,139.60	2026-04-01 09:30:00	$188.40	Sold	$2,612.40	5.21%	5
2026-03-27 15:50:00	$179.29	BUY	280	$50,201.20	2026-04-01 09:30:00	$188.40	Sold	$2,550.80	5.08%	5
2026-03-27 15:49:00	$179.24	BUY	280	$50,187.20	2026-04-01 09:30:00	$188.40	Sold	$2,564.80	5.11%	5
2026-03-27 15:48:00	$179.31	BUY	280	$50,206.80	2026-04-01 09:30:00	$188.40	Sold	$2,545.20	5.07%	5
2026-03-27 15:47:00	$179.29	BUY	280	$50,201.20	2026-04-01 09:30:00	$188.40	Sold	$2,550.80	5.08%	5
2026-03-27 15:46:00	$179.17	BUY	280	$50,167.60	2026-04-01 09:30:00	$188.40	Sold	$2,584.40	5.15%	5
2026-03-27 15:45:00	$179.39	BUY	280	$50,229.20	2026-04-01 09:30:00	$188.40	Sold	$2,522.80	5.02%	5
2026-03-27 15:44:00	$179.53	BUY	280	$50,268.40	2026-04-01 09:30:00	$188.40	Sold	$2,483.60	4.94%	5
2026-03-27 15:43:00	$179.57	BUY	280	$50,279.60	2026-04-01 09:30:00	$188.40	Sold	$2,472.40	4.92%	5
2026-03-27 15:42:00	$179.59	BUY	280	$50,285.20	2026-04-01 09:30:00	$188.40	Sold	$2,466.80	4.91%	5
2026-03-27 15:41:00	$179.43	BUY	280	$50,240.40	2026-04-01 09:30:00	$188.40	Sold	$2,511.60	5%	5
2026-03-27 15:40:00	$179.41	BUY	280	$50,234.80	2026-04-01 09:30:00	$188.40	Sold	$2,517.20	5.01%	5
2026-03-27 15:39:00	$179.49	BUY	280	$50,257.20	2026-04-01 09:30:00	$188.40	Sold	$2,494.80	4.96%	5
2026-03-27 15:38:00	$179.59	BUY	280	$50,285.20	2026-04-01 09:30:00	$188.40	Sold	$2,466.80	4.91%	5
2026-03-27 15:37:00	$179.66	BUY	280	$50,304.80	2026-04-01 09:30:00	$188.40	Sold	$2,447.20	4.86%	5
2026-03-27 15:36:00	$179.68	BUY	280	$50,310.40	2026-04-01 09:30:00	$188.40	Sold	$2,441.60	4.85%	5
2026-03-27 15:35:00	$179.67	BUY	280	$50,307.60	2026-04-01 09:30:00	$188.40	Sold	$2,444.40	4.86%	5
2026-03-27 15:34:00	$179.73	BUY	280	$50,324.40	2026-04-01 09:30:00	$188.40	Sold	$2,427.60	4.82%	5
2026-03-27 15:33:00	$179.78	BUY	280	$50,338.40	2026-04-01 09:30:00	$188.40	Sold	$2,413.60	4.79%	5
2026-03-27 15:32:00	$179.72	BUY	280	$50,321.60	2026-04-01 09:30:00	$188.40	Sold	$2,430.40	4.83%	5
2026-03-27 15:31:00	$179.85	BUY	280	$50,358.00	2026-04-01 09:30:00	$188.40	Sold	$2,394.00	4.75%	5
2026-03-27 15:30:00	$179.72	BUY	280	$50,321.60	2026-04-01 09:30:00	$188.40	Sold	$2,430.40	4.83%	5
2026-03-27 15:29:00	$179.49	BUY	280	$50,257.20	2026-04-01 09:30:00	$188.40	Sold	$2,494.80	4.96%	5
2026-03-27 15:28:00	$179.46	BUY	280	$50,248.80	2026-04-01 09:30:00	$188.40	Sold	$2,503.20	4.98%	5
2026-03-27 15:27:00	$179.38	BUY	280	$50,226.40	2026-04-01 09:30:00	$188.40	Sold	$2,525.60	5.03%	5
2026-03-27 15:26:00	$179.38	BUY	280	$50,226.40	2026-04-01 09:30:00	$188.40	Sold	$2,525.60	5.03%	5
2026-03-27 15:25:00	$179.31	BUY	280	$50,206.80	2026-04-01 09:30:00	$188.40	Sold	$2,545.20	5.07%	5
2026-03-27 15:24:00	$179.29	BUY	280	$50,201.20	2026-04-01 09:30:00	$188.40	Sold	$2,550.80	5.08%	5
2026-03-27 15:23:00	$179.22	BUY	280	$50,181.60	2026-04-01 09:30:00	$188.40	Sold	$2,570.40	5.12%	5
2026-03-27 15:22:00	$179.02	BUY	280	$50,125.60	2026-04-01 09:30:00	$188.40	Sold	$2,626.40	5.24%	5
2026-03-27 15:21:00	$178.81	BUY	280	$50,066.80	2026-04-01 09:30:00	$188.40	Sold	$2,685.20	5.36%	5
2026-03-27 15:20:00	$179.10	BUY	280	$50,148.00	2026-04-01 09:30:00	$188.40	Sold	$2,604.00	5.19%	5
2026-03-27 15:19:00	$179.15	BUY	280	$50,162.00	2026-04-01 09:30:00	$188.40	Sold	$2,590.00	5.16%	5
2026-03-27 15:18:00	$179.12	BUY	280	$50,153.60	2026-04-01 09:30:00	$188.40	Sold	$2,598.40	5.18%	5
2026-03-27 15:17:00	$179.21	BUY	280	$50,178.80	2026-04-01 09:30:00	$188.40	Sold	$2,573.20	5.13%	5
2026-03-27 15:16:00	$179.25	BUY	280	$50,190.00	2026-04-01 09:30:00	$188.40	Sold	$2,562.00	5.1%	5
2026-03-27 15:15:00	$179.29	BUY	280	$50,201.20	2026-04-01 09:30:00	$188.40	Sold	$2,550.80	5.08%	5
2026-03-27 15:14:00	$179.35	BUY	280	$50,218.00	2026-04-01 09:30:00	$188.40	Sold	$2,534.00	5.05%	5
2026-03-27 15:13:00	$179.48	BUY	280	$50,254.40	2026-04-01 09:30:00	$188.40	Sold	$2,497.60	4.97%	5
2026-03-27 15:12:00	$179.59	BUY	280	$50,285.20	2026-04-01 09:30:00	$188.40	Sold	$2,466.80	4.91%	5
2026-03-27 15:11:00	$179.39	BUY	280	$50,229.20	2026-04-01 09:30:00	$188.40	Sold	$2,522.80	5.02%	5
2026-03-27 15:10:00	$179.38	BUY	280	$50,226.40	2026-04-01 09:30:00	$188.40	Sold	$2,525.60	5.03%	5
2026-03-27 15:09:00	$179.22	BUY	280	$50,181.60	2026-04-01 09:30:00	$188.40	Sold	$2,570.40	5.12%	5
2026-03-27 15:08:00	$179.13	BUY	280	$50,156.40	2026-04-01 09:30:00	$188.40	Sold	$2,595.60	5.18%	5
2026-03-27 15:07:00	$179.24	BUY	280	$50,187.20	2026-04-01 09:30:00	$188.40	Sold	$2,564.80	5.11%	5
2026-03-27 15:06:00	$179.31	BUY	280	$50,206.80	2026-04-01 09:30:00	$188.40	Sold	$2,545.20	5.07%	5
2026-03-27 15:05:00	$179.19	BUY	280	$50,173.20	2026-04-01 09:30:00	$188.40	Sold	$2,578.80	5.14%	5
2026-03-27 15:04:00	$179.45	BUY	280	$50,246.00	2026-04-01 09:30:00	$188.40	Sold	$2,506.00	4.99%	5
2026-03-27 15:03:00	$179.56	BUY	280	$50,276.80	2026-04-01 09:30:00	$188.40	Sold	$2,475.20	4.92%	5
2026-03-27 15:02:00	$179.56	BUY	280	$50,276.80	2026-04-01 09:30:00	$188.40	Sold	$2,475.20	4.92%	5
2026-03-27 15:01:00	$179.67	BUY	280	$50,307.60	2026-04-01 09:30:00	$188.40	Sold	$2,444.40	4.86%	5
2026-03-27 15:00:00	$179.66	BUY	280	$50,304.80	2026-04-01 09:30:00	$188.40	Sold	$2,447.20	4.86%	5
2026-03-27 14:59:00	$179.62	BUY	280	$50,293.60	2026-04-01 09:30:00	$188.40	Sold	$2,458.40	4.89%	5
2026-03-27 14:58:00	$179.63	BUY	280	$50,296.40	2026-04-01 09:30:00	$188.40	Sold	$2,455.60	4.88%	5
2026-03-27 14:57:00	$179.64	BUY	280	$50,299.20	2026-04-01 09:30:00	$188.40	Sold	$2,452.80	4.88%	5
2026-03-27 14:56:00	$179.63	BUY	280	$50,296.40	2026-04-01 09:30:00	$188.40	Sold	$2,455.60	4.88%	5
2026-03-27 14:55:00	$179.75	BUY	280	$50,330.00	2026-04-01 09:30:00	$188.40	Sold	$2,422.00	4.81%	5
2026-03-27 14:54:00	$179.73	BUY	280	$50,324.40	2026-04-01 09:30:00	$188.40	Sold	$2,427.60	4.82%	5
2026-03-27 14:53:00	$179.80	BUY	280	$50,344.00	2026-04-01 09:30:00	$188.40	Sold	$2,408.00	4.78%	5
2026-03-27 14:52:00	$179.68	BUY	280	$50,310.40	2026-04-01 09:30:00	$188.40	Sold	$2,441.60	4.85%	5
2026-03-27 14:51:00	$179.76	BUY	280	$50,332.80	2026-04-01 09:30:00	$188.40	Sold	$2,419.20	4.81%	5
2026-03-27 14:50:00	$179.83	BUY	280	$50,352.40	2026-04-01 09:30:00	$188.40	Sold	$2,399.60	4.77%	5
2026-03-27 14:49:00	$179.78	BUY	280	$50,338.40	2026-04-01 09:30:00	$188.40	Sold	$2,413.60	4.79%	5
2026-03-27 14:48:00	$179.72	BUY	280	$50,321.60	2026-04-01 09:30:00	$188.40	Sold	$2,430.40	4.83%	5
2026-03-27 14:47:00	$179.80	BUY	280	$50,344.00	2026-04-01 09:30:00	$188.40	Sold	$2,408.00	4.78%	5
2026-03-27 14:46:00	$179.83	BUY	280	$50,352.40	2026-04-01 09:30:00	$188.40	Sold	$2,399.60	4.77%	5
2026-03-27 14:45:00	$180.06	BUY	280	$50,416.80	2026-04-01 09:30:00	$188.40	Sold	$2,335.20	4.63%	5
2026-03-27 14:44:00	$180.00	BUY	280	$50,400.00	2026-04-01 09:30:00	$188.40	Sold	$2,352.00	4.67%	5
2026-03-27 14:43:00	$180.21	BUY	280	$50,458.80	2026-04-01 09:30:00	$188.40	Sold	$2,293.20	4.54%	5
2026-03-27 14:41:00	$180.26	BUY	280	$50,472.80	2026-04-01 09:30:00	$188.40	Sold	$2,279.20	4.52%	5
2026-03-27 14:40:00	$180.05	BUY	280	$50,414.00	2026-04-01 09:30:00	$188.40	Sold	$2,338.00	4.64%	5
2026-03-27 14:39:00	$179.90	BUY	280	$50,372.00	2026-04-01 09:30:00	$188.40	Sold	$2,380.00	4.72%	5
2026-03-27 14:38:00	$179.84	BUY	280	$50,355.20	2026-04-01 09:30:00	$188.40	Sold	$2,396.80	4.76%	5
2026-03-27 14:37:00	$179.80	BUY	280	$50,344.00	2026-04-01 09:30:00	$188.40	Sold	$2,408.00	4.78%	5
2026-03-27 14:36:00	$179.78	BUY	280	$50,338.40	2026-04-01 09:30:00	$188.40	Sold	$2,413.60	4.79%	5
2026-03-27 14:35:00	$179.75	BUY	280	$50,330.00	2026-04-01 09:30:00	$188.40	Sold	$2,422.00	4.81%	5
2026-03-27 14:34:00	$179.82	BUY	280	$50,349.60	2026-04-01 09:30:00	$188.40	Sold	$2,402.40	4.77%	5
2026-03-27 14:33:00	$179.79	BUY	280	$50,341.20	2026-04-01 09:30:00	$188.40	Sold	$2,410.80	4.79%	5
2026-03-27 14:32:00	$179.77	BUY	280	$50,335.60	2026-04-01 09:30:00	$188.40	Sold	$2,416.40	4.8%	5
2026-03-27 14:31:00	$179.73	BUY	280	$50,324.40	2026-04-01 09:30:00	$188.40	Sold	$2,427.60	4.82%	5
2026-03-27 14:30:00	$179.67	BUY	280	$50,307.60	2026-04-01 09:30:00	$188.40	Sold	$2,444.40	4.86%	5
2026-03-27 14:29:00	$179.59	BUY	280	$50,285.20	2026-04-01 09:30:00	$188.40	Sold	$2,466.80	4.91%	5
2026-03-27 14:28:00	$179.56	BUY	280	$50,276.80	2026-04-01 09:30:00	$188.40	Sold	$2,475.20	4.92%	5
2026-03-27 14:27:00	$179.50	BUY	280	$50,260.00	2026-04-01 09:30:00	$188.40	Sold	$2,492.00	4.96%	5
2026-03-27 14:26:00	$179.61	BUY	280	$50,290.80	2026-04-01 09:30:00	$188.40	Sold	$2,461.20	4.89%	5
2026-03-27 14:25:00	$179.56	BUY	280	$50,276.80	2026-04-01 09:30:00	$188.40	Sold	$2,475.20	4.92%	5
2026-03-27 14:24:00	$179.54	BUY	280	$50,271.20	2026-04-01 09:30:00	$188.40	Sold	$2,480.80	4.93%	5
2026-03-27 14:23:00	$179.55	BUY	280	$50,274.00	2026-04-01 09:30:00	$188.40	Sold	$2,478.00	4.93%	5
2026-03-27 14:22:00	$179.69	BUY	280	$50,313.20	2026-04-01 09:30:00	$188.40	Sold	$2,438.80	4.85%	5
2026-03-27 14:21:00	$179.73	BUY	280	$50,324.40	2026-04-01 09:30:00	$188.40	Sold	$2,427.60	4.82%	5
2026-03-27 14:20:00	$179.79	BUY	280	$50,341.20	2026-04-01 09:30:00	$188.40	Sold	$2,410.80	4.79%	5
2026-03-27 14:19:00	$179.69	BUY	280	$50,313.20	2026-04-01 09:30:00	$188.40	Sold	$2,438.80	4.85%	5
2026-03-27 14:18:00	$179.56	BUY	280	$50,276.80	2026-04-01 09:30:00	$188.40	Sold	$2,475.20	4.92%	5
2026-03-27 14:17:00	$179.50	BUY	280	$50,260.00	2026-04-01 09:30:00	$188.40	Sold	$2,492.00	4.96%	5
2026-03-27 14:16:00	$179.45	BUY	280	$50,246.00	2026-04-01 09:30:00	$188.40	Sold	$2,506.00	4.99%	5
2026-03-27 14:15:00	$179.39	BUY	280	$50,229.20	2026-04-01 09:30:00	$188.40	Sold	$2,522.80	5.02%	5
2026-03-27 14:14:00	$179.43	BUY	280	$50,240.40	2026-04-01 09:30:00	$188.40	Sold	$2,511.60	5%	5
2026-03-27 14:13:00	$179.10	BUY	280	$50,148.00	2026-04-01 09:30:00	$188.40	Sold	$2,604.00	5.19%	5
2026-03-27 14:12:00	$179.12	BUY	280	$50,153.60	2026-04-01 09:30:00	$188.40	Sold	$2,598.40	5.18%	5
2026-03-27 14:11:00	$179.09	BUY	280	$50,145.20	2026-04-01 09:30:00	$188.40	Sold	$2,606.80	5.2%	5
2026-03-27 14:10:00	$178.93	BUY	280	$50,100.40	2026-04-01 09:30:00	$188.40	Sold	$2,651.60	5.29%	5
2026-03-27 14:09:00	$178.98	BUY	280	$50,114.40	2026-04-01 09:30:00	$188.40	Sold	$2,637.60	5.26%	5
2026-03-27 14:08:00	$179.17	BUY	280	$50,167.60	2026-04-01 09:30:00	$188.40	Sold	$2,584.40	5.15%	5
2026-03-27 14:07:00	$179.22	BUY	280	$50,181.60	2026-04-01 09:30:00	$188.40	Sold	$2,570.40	5.12%	5
2026-03-27 14:06:00	$179.27	BUY	280	$50,195.60	2026-04-01 09:30:00	$188.40	Sold	$2,556.40	5.09%	5
2026-03-27 14:05:00	$179.40	BUY	280	$50,232.00	2026-04-01 09:30:00	$188.40	Sold	$2,520.00	5.02%	5
2026-03-27 14:04:00	$179.46	BUY	280	$50,248.80	2026-04-01 09:30:00	$188.40	Sold	$2,503.20	4.98%	5
2026-03-27 14:03:00	$179.50	BUY	280	$50,260.00	2026-04-01 09:30:00	$188.40	Sold	$2,492.00	4.96%	5
2026-03-27 14:02:00	$179.50	BUY	280	$50,260.00	2026-04-01 09:30:00	$188.40	Sold	$2,492.00	4.96%	5
2026-03-27 14:01:00	$179.40	BUY	280	$50,232.00	2026-04-01 09:30:00	$188.40	Sold	$2,520.00	5.02%	5
2026-03-27 14:00:00	$179.33	BUY	280	$50,212.40	2026-04-01 09:30:00	$188.40	Sold	$2,539.60	5.06%	5
2026-03-27 13:59:00	$179.45	BUY	280	$50,246.00	2026-04-01 09:30:00	$188.40	Sold	$2,506.00	4.99%	5
2026-03-27 13:58:00	$179.57	BUY	280	$50,279.60	2026-04-01 09:30:00	$188.40	Sold	$2,472.40	4.92%	5
2026-03-27 13:57:00	$179.46	BUY	280	$50,248.80	2026-04-01 09:30:00	$188.40	Sold	$2,503.20	4.98%	5
2026-03-27 13:56:00	$179.50	BUY	280	$50,260.00	2026-04-01 09:30:00	$188.40	Sold	$2,492.00	4.96%	5
2026-03-27 13:55:00	$179.47	BUY	280	$50,251.60	2026-04-01 09:30:00	$188.40	Sold	$2,500.40	4.98%	5
2026-03-27 13:54:00	$179.48	BUY	280	$50,254.40	2026-04-01 09:30:00	$188.40	Sold	$2,497.60	4.97%	5
2026-03-27 13:53:00	$179.44	BUY	280	$50,243.20	2026-04-01 09:30:00	$188.40	Sold	$2,508.80	4.99%	5
2026-03-27 13:52:00	$179.49	BUY	280	$50,257.20	2026-04-01 09:30:00	$188.40	Sold	$2,494.80	4.96%	5
2026-03-27 13:51:00	$179.46	BUY	280	$50,248.80	2026-04-01 09:30:00	$188.40	Sold	$2,503.20	4.98%	5
2026-03-27 13:50:00	$179.30	BUY	280	$50,204.00	2026-04-01 09:30:00	$188.40	Sold	$2,548.00	5.08%	5
2026-03-27 13:49:00	$179.42	BUY	280	$50,237.60	2026-04-01 09:30:00	$188.40	Sold	$2,514.40	5.01%	5
2026-03-27 13:48:00	$179.31	BUY	280	$50,206.80	2026-04-01 09:30:00	$188.40	Sold	$2,545.20	5.07%	5
2026-03-27 13:47:00	$179.50	BUY	280	$50,260.00	2026-04-01 09:30:00	$188.40	Sold	$2,492.00	4.96%	5
2026-03-27 13:46:00	$179.40	BUY	280	$50,232.00	2026-04-01 09:30:00	$188.40	Sold	$2,520.00	5.02%	5
2026-03-27 13:45:00	$179.48	BUY	280	$50,254.40	2026-04-01 09:30:00	$188.40	Sold	$2,497.60	4.97%	5
2026-03-27 13:44:00	$179.51	BUY	280	$50,262.80	2026-04-01 09:30:00	$188.40	Sold	$2,489.20	4.95%	5
2026-03-27 13:43:00	$179.71	BUY	280	$50,318.80	2026-04-01 09:30:00	$188.40	Sold	$2,433.20	4.84%	5
2026-03-27 13:42:00	$179.81	BUY	280	$50,346.80	2026-04-01 09:30:00	$188.40	Sold	$2,405.20	4.78%	5
2026-03-27 13:41:00	$179.68	BUY	280	$50,310.40	2026-04-01 09:30:00	$188.40	Sold	$2,441.60	4.85%	5
2026-03-27 13:40:00	$179.61	BUY	280	$50,290.80	2026-04-01 09:30:00	$188.40	Sold	$2,461.20	4.89%	5
2026-03-27 13:39:00	$179.61	BUY	280	$50,290.80	2026-04-01 09:30:00	$188.40	Sold	$2,461.20	4.89%	5
2026-03-27 13:38:00	$179.65	BUY	280	$50,302.00	2026-04-01 09:30:00	$188.40	Sold	$2,450.00	4.87%	5
2026-03-27 13:37:00	$179.70	BUY	280	$50,316.00	2026-04-01 09:30:00	$188.40	Sold	$2,436.00	4.84%	5
2026-03-27 13:36:00	$179.63	BUY	280	$50,296.40	2026-04-01 09:30:00	$188.40	Sold	$2,455.60	4.88%	5
2026-03-27 13:35:00	$179.55	BUY	280	$50,274.00	2026-04-01 09:30:00	$188.40	Sold	$2,478.00	4.93%	5
2026-03-27 13:34:00	$179.67	BUY	280	$50,307.60	2026-04-01 09:30:00	$188.40	Sold	$2,444.40	4.86%	5
2026-03-27 13:33:00	$179.68	BUY	280	$50,310.40	2026-04-01 09:30:00	$188.40	Sold	$2,441.60	4.85%	5
2026-03-27 13:32:00	$179.68	BUY	280	$50,310.40	2026-04-01 09:30:00	$188.40	Sold	$2,441.60	4.85%	5
2026-03-27 13:31:00	$179.69	BUY	280	$50,313.20	2026-04-01 09:30:00	$188.40	Sold	$2,438.80	4.85%	5
2026-03-27 13:30:00	$179.72	BUY	280	$50,321.60	2026-04-01 09:30:00	$188.40	Sold	$2,430.40	4.83%	5
2026-03-27 13:29:00	$179.74	BUY	280	$50,327.20	2026-04-01 09:30:00	$188.40	Sold	$2,424.80	4.82%	5
2026-03-27 13:28:00	$179.62	BUY	280	$50,293.60	2026-04-01 09:30:00	$188.40	Sold	$2,458.40	4.89%	5
2026-03-27 13:27:00	$179.68	BUY	280	$50,310.40	2026-04-01 09:30:00	$188.40	Sold	$2,441.60	4.85%	5
2026-03-27 13:26:00	$179.77	BUY	280	$50,335.60	2026-04-01 09:30:00	$188.40	Sold	$2,416.40	4.8%	5
2026-03-27 13:25:00	$179.75	BUY	280	$50,330.00	2026-04-01 09:30:00	$188.40	Sold	$2,422.00	4.81%	5
2026-03-27 13:24:00	$179.76	BUY	280	$50,332.80	2026-04-01 09:30:00	$188.40	Sold	$2,419.20	4.81%	5
2026-03-27 13:23:00	$179.74	BUY	280	$50,327.20	2026-04-01 09:30:00	$188.40	Sold	$2,424.80	4.82%	5
2026-03-27 13:22:00	$179.71	BUY	280	$50,318.80	2026-04-01 09:30:00	$188.40	Sold	$2,433.20	4.84%	5
2026-03-27 13:21:00	$179.65	BUY	280	$50,302.00	2026-04-01 09:30:00	$188.40	Sold	$2,450.00	4.87%	5
2026-03-27 13:20:00	$179.70	BUY	280	$50,316.00	2026-04-01 09:30:00	$188.40	Sold	$2,436.00	4.84%	5
2026-03-27 13:19:00	$179.75	BUY	280	$50,330.00	2026-04-01 09:30:00	$188.40	Sold	$2,422.00	4.81%	5
2026-03-27 13:18:00	$179.77	BUY	280	$50,335.60	2026-04-01 09:30:00	$188.40	Sold	$2,416.40	4.8%	5
2026-03-27 13:17:00	$179.73	BUY	280	$50,324.40	2026-04-01 09:30:00	$188.40	Sold	$2,427.60	4.82%	5
2026-03-27 13:16:00	$179.75	BUY	280	$50,330.00	2026-04-01 09:30:00	$188.40	Sold	$2,422.00	4.81%	5
2026-03-27 13:15:00	$179.86	BUY	280	$50,360.80	2026-04-01 09:30:00	$188.40	Sold	$2,391.20	4.75%	5
2026-03-27 13:14:00	$179.76	BUY	280	$50,332.80	2026-04-01 09:30:00	$188.40	Sold	$2,419.20	4.81%	5
2026-03-27 13:13:00	$179.53	BUY	280	$50,268.40	2026-04-01 09:30:00	$188.40	Sold	$2,483.60	4.94%	5
2026-03-27 13:12:00	$179.74	BUY	280	$50,327.20	2026-04-01 09:30:00	$188.40	Sold	$2,424.80	4.82%	5
2026-03-27 13:11:00	$179.76	BUY	280	$50,332.80	2026-04-01 09:30:00	$188.40	Sold	$2,419.20	4.81%	5
2026-03-27 13:10:00	$179.94	BUY	280	$50,383.20	2026-04-01 09:30:00	$188.40	Sold	$2,368.80	4.7%	5
2026-03-27 13:09:00	$180.02	BUY	280	$50,405.60	2026-04-01 09:30:00	$188.40	Sold	$2,346.40	4.66%	5
2026-03-27 13:08:00	$179.97	BUY	280	$50,391.60	2026-04-01 09:30:00	$188.40	Sold	$2,360.40	4.68%	5
2026-03-27 13:07:00	$180.00	BUY	280	$50,400.00	2026-04-01 09:30:00	$188.40	Sold	$2,352.00	4.67%	5
2026-03-27 13:06:00	$180.13	BUY	280	$50,436.40	2026-04-01 09:30:00	$188.40	Sold	$2,315.60	4.59%	5
2026-03-27 13:05:00	$179.81	BUY	280	$50,346.80	2026-04-01 09:30:00	$188.40	Sold	$2,405.20	4.78%	5
2026-03-27 13:04:00	$179.87	BUY	280	$50,363.60	2026-04-01 09:30:00	$188.40	Sold	$2,388.40	4.74%	5
2026-03-27 13:03:00	$179.87	BUY	280	$50,363.60	2026-04-01 09:30:00	$188.40	Sold	$2,388.40	4.74%	5
2026-03-27 13:02:00	$179.82	BUY	280	$50,349.60	2026-04-01 09:30:00	$188.40	Sold	$2,402.40	4.77%	5
2026-03-27 13:01:00	$179.86	BUY	280	$50,360.80	2026-04-01 09:30:00	$188.40	Sold	$2,391.20	4.75%	5
2026-03-27 13:00:00	$179.89	BUY	280	$50,369.20	2026-04-01 09:30:00	$188.40	Sold	$2,382.80	4.73%	5
2026-03-27 12:59:00	$179.89	BUY	280	$50,369.20	2026-04-01 09:30:00	$188.40	Sold	$2,382.80	4.73%	5
2026-03-27 12:58:00	$179.88	BUY	280	$50,366.40	2026-04-01 09:30:00	$188.40	Sold	$2,385.60	4.74%	5
2026-03-27 12:57:00	$179.74	BUY	280	$50,327.20	2026-04-01 09:30:00	$188.40	Sold	$2,424.80	4.82%	5
2026-03-27 12:56:00	$179.78	BUY	280	$50,338.40	2026-04-01 09:30:00	$188.40	Sold	$2,413.60	4.79%	5
2026-03-27 12:55:00	$179.60	BUY	280	$50,288.00	2026-04-01 09:30:00	$188.40	Sold	$2,464.00	4.9%	5
2026-03-27 12:54:00	$179.81	BUY	280	$50,346.80	2026-04-01 09:30:00	$188.40	Sold	$2,405.20	4.78%	5
2026-03-27 12:53:00	$179.70	BUY	280	$50,316.00	2026-04-01 09:30:00	$188.40	Sold	$2,436.00	4.84%	5
2026-03-27 12:52:00	$179.73	BUY	280	$50,324.40	2026-04-01 09:30:00	$188.40	Sold	$2,427.60	4.82%	5
2026-03-27 12:51:00	$179.86	BUY	280	$50,360.80	2026-04-01 09:30:00	$188.40	Sold	$2,391.20	4.75%	5
2026-03-27 12:50:00	$179.78	BUY	280	$50,338.40	2026-04-01 09:30:00	$188.40	Sold	$2,413.60	4.79%	5
2026-03-27 12:49:00	$180.00	BUY	280	$50,400.00	2026-04-01 09:30:00	$188.40	Sold	$2,352.00	4.67%	5
2026-03-27 12:48:00	$180.01	BUY	280	$50,402.80	2026-04-01 09:30:00	$188.40	Sold	$2,349.20	4.66%	5
2026-03-27 12:47:00	$179.70	BUY	280	$50,316.00	2026-04-01 09:30:00	$188.40	Sold	$2,436.00	4.84%	5
2026-03-27 12:46:00	$179.69	BUY	280	$50,313.20	2026-04-01 09:30:00	$188.40	Sold	$2,438.80	4.85%	5
2026-03-27 12:45:00	$179.60	BUY	280	$50,288.00	2026-04-01 09:30:00	$188.40	Sold	$2,464.00	4.9%	5
2026-03-27 12:44:00	$179.37	BUY	280	$50,223.60	2026-04-01 09:30:00	$188.40	Sold	$2,528.40	5.03%	5
2026-03-27 12:43:00	$179.40	BUY	280	$50,232.00	2026-04-01 09:30:00	$188.40	Sold	$2,520.00	5.02%	5
2026-03-27 12:42:00	$179.39	BUY	280	$50,229.20	2026-04-01 09:30:00	$188.40	Sold	$2,522.80	5.02%	5
2026-03-27 12:41:00	$179.39	BUY	280	$50,229.20	2026-04-01 09:30:00	$188.40	Sold	$2,522.80	5.02%	5
2026-03-27 12:40:00	$179.40	BUY	280	$50,232.00	2026-04-01 09:30:00	$188.40	Sold	$2,520.00	5.02%	5
2026-03-27 12:39:00	$179.64	BUY	280	$50,299.20	2026-04-01 09:30:00	$188.40	Sold	$2,452.80	4.88%	5
2026-03-27 12:38:00	$179.60	BUY	280	$50,288.00	2026-04-01 09:30:00	$188.40	Sold	$2,464.00	4.9%	5
2026-03-27 12:37:00	$179.91	BUY	280	$50,374.80	2026-04-01 09:30:00	$188.40	Sold	$2,377.20	4.72%	5
2026-03-27 12:36:00	$180.04	BUY	280	$50,411.20	2026-04-01 09:30:00	$188.40	Sold	$2,340.80	4.64%	5
2026-03-27 12:35:00	$180.23	BUY	280	$50,464.40	2026-04-01 09:30:00	$188.40	Sold	$2,287.60	4.53%	5
2026-03-27 12:34:00	$180.30	BUY	280	$50,484.00	2026-04-01 09:30:00	$188.40	Sold	$2,268.00	4.49%	5
2026-03-27 12:33:00	$180.22	BUY	280	$50,461.60	2026-04-01 09:30:00	$188.40	Sold	$2,290.40	4.54%	5
2026-03-27 12:32:00	$180.22	BUY	280	$50,461.60	2026-04-01 09:30:00	$188.40	Sold	$2,290.40	4.54%	5
2026-03-27 12:31:00	$180.26	BUY	280	$50,472.80	2026-04-01 09:30:00	$188.40	Sold	$2,279.20	4.52%	5
2026-03-27 12:30:00	$180.17	BUY	280	$50,447.60	2026-04-01 09:30:00	$188.40	Sold	$2,304.40	4.57%	5
2026-03-27 12:29:00	$179.98	BUY	280	$50,394.40	2026-04-01 09:30:00	$188.40	Sold	$2,357.60	4.68%	5
2026-03-27 12:28:00	$180.04	BUY	280	$50,411.20	2026-04-01 09:30:00	$188.40	Sold	$2,340.80	4.64%	5
2026-03-27 12:27:00	$180.00	BUY	280	$50,400.00	2026-04-01 09:30:00	$188.40	Sold	$2,352.00	4.67%	5
2026-03-27 12:26:00	$180.10	BUY	280	$50,428.00	2026-04-01 09:30:00	$188.40	Sold	$2,324.00	4.61%	5
2026-03-27 12:25:00	$180.04	BUY	280	$50,411.20	2026-04-01 09:30:00	$188.40	Sold	$2,340.80	4.64%	5
2026-03-27 12:24:00	$180.09	BUY	280	$50,425.20	2026-04-01 09:30:00	$188.40	Sold	$2,326.80	4.61%	5
2026-03-27 12:23:00	$180.00	BUY	280	$50,400.00	2026-04-01 09:30:00	$188.40	Sold	$2,352.00	4.67%	5
2026-03-27 12:22:00	$180.07	BUY	280	$50,419.60	2026-04-01 09:30:00	$188.40	Sold	$2,332.40	4.63%	5
2026-03-27 12:21:00	$180.05	BUY	280	$50,414.00	2026-04-01 09:30:00	$188.40	Sold	$2,338.00	4.64%	5
2026-03-27 12:20:00	$180.08	BUY	280	$50,422.40	2026-04-01 09:30:00	$188.40	Sold	$2,329.60	4.62%	5
2026-03-27 12:19:00	$179.87	BUY	280	$50,363.60	2026-04-01 09:30:00	$188.40	Sold	$2,388.40	4.74%	5
2026-03-27 12:18:00	$179.98	BUY	280	$50,394.40	2026-04-01 09:30:00	$188.40	Sold	$2,357.60	4.68%	5
2026-03-27 12:17:00	$180.06	BUY	280	$50,416.80	2026-04-01 09:30:00	$188.40	Sold	$2,335.20	4.63%	5
2026-03-27 12:16:00	$180.06	BUY	280	$50,416.80	2026-04-01 09:30:00	$188.40	Sold	$2,335.20	4.63%	5
2026-03-27 12:15:00	$179.97	BUY	280	$50,391.60	2026-04-01 09:30:00	$188.40	Sold	$2,360.40	4.68%	5
2026-03-27 12:14:00	$179.95	BUY	280	$50,386.00	2026-04-01 09:30:00	$188.40	Sold	$2,366.00	4.7%	5
2026-03-27 12:13:00	$179.91	BUY	280	$50,374.80	2026-04-01 09:30:00	$188.40	Sold	$2,377.20	4.72%	5
2026-03-27 12:12:00	$179.93	BUY	280	$50,380.40	2026-04-01 09:30:00	$188.40	Sold	$2,371.60	4.71%	5
2026-03-27 12:11:00	$179.99	BUY	280	$50,397.20	2026-04-01 09:30:00	$188.40	Sold	$2,354.80	4.67%	5
2026-03-27 12:10:00	$180.24	BUY	280	$50,467.20	2026-04-01 09:30:00	$188.40	Sold	$2,284.80	4.53%	5
2026-03-27 12:09:00	$180.25	BUY	280	$50,470.00	2026-04-01 09:30:00	$188.40	Sold	$2,282.00	4.52%	5
2026-03-27 12:08:00	$180.56	BUY	280	$50,556.80	2026-04-01 09:30:00	$188.40	Sold	$2,195.20	4.34%	5
2026-03-27 12:01:00	$180.57	BUY	280	$50,559.60	2026-04-01 09:30:00	$188.40	Sold	$2,192.40	4.34%	5
2026-03-27 11:59:00	$180.56	BUY	280	$50,556.80	2026-04-01 09:30:00	$188.40	Sold	$2,195.20	4.34%	5
2026-03-27 11:58:00	$180.50	BUY	280	$50,540.00	2026-04-01 09:30:00	$188.40	Sold	$2,212.00	4.38%	5
2026-03-27 11:57:00	$180.64	BUY	280	$50,579.20	2026-04-01 09:30:00	$188.40	Sold	$2,172.80	4.3%	5
2026-03-27 11:51:00	$180.60	BUY	280	$50,568.00	2026-04-01 09:30:00	$188.40	Sold	$2,184.00	4.32%	5
2026-03-27 11:50:00	$180.62	BUY	280	$50,573.60	2026-04-01 09:30:00	$188.40	Sold	$2,178.40	4.31%	5
2026-03-27 11:48:00	$180.59	BUY	280	$50,565.20	2026-04-01 09:30:00	$188.40	Sold	$2,186.80	4.32%	5
2026-03-27 11:47:00	$180.58	BUY	280	$50,562.40	2026-04-01 09:30:00	$188.40	Sold	$2,189.60	4.33%	5
2026-03-27 11:46:00	$180.45	BUY	280	$50,526.00	2026-04-01 09:30:00	$188.40	Sold	$2,226.00	4.41%	5
2026-03-27 11:45:00	$180.48	BUY	280	$50,534.40	2026-04-01 09:30:00	$188.40	Sold	$2,217.60	4.39%	5
2026-03-27 11:44:00	$180.25	BUY	280	$50,470.00	2026-04-01 09:30:00	$188.40	Sold	$2,282.00	4.52%	5
2026-03-27 11:43:00	$180.21	BUY	280	$50,458.80	2026-04-01 09:30:00	$188.40	Sold	$2,293.20	4.54%	5
2026-03-27 11:42:00	$180.15	BUY	280	$50,442.00	2026-04-01 09:30:00	$188.40	Sold	$2,310.00	4.58%	5
2026-03-27 11:41:00	$180.25	BUY	280	$50,470.00	2026-04-01 09:30:00	$188.40	Sold	$2,282.00	4.52%	5
2026-03-27 11:40:00	$180.47	BUY	280	$50,531.60	2026-04-01 09:30:00	$188.40	Sold	$2,220.40	4.39%	5
2026-03-27 11:29:00	$180.57	BUY	280	$50,559.60	2026-04-01 09:30:00	$188.40	Sold	$2,192.40	4.34%	5
2026-03-27 11:28:00	$180.60	BUY	280	$50,568.00	2026-04-01 09:30:00	$188.40	Sold	$2,184.00	4.32%	5
2026-03-27 11:27:00	$180.64	BUY	280	$50,579.20	2026-04-01 09:30:00	$188.40	Sold	$2,172.80	4.3%	5
2026-03-27 11:26:00	$180.62	BUY	280	$50,573.60	2026-04-01 09:30:00	$188.40	Sold	$2,178.40	4.31%	5
2026-03-27 11:24:00	$180.64	BUY	280	$50,579.20	2026-04-01 09:30:00	$188.40	Sold	$2,172.80	4.3%	5
2026-03-27 11:22:00	$180.42	BUY	280	$50,517.60	2026-04-01 09:30:00	$188.40	Sold	$2,234.40	4.42%	5
2026-03-27 11:21:00	$180.32	BUY	280	$50,489.60	2026-04-01 09:30:00	$188.40	Sold	$2,262.40	4.48%	5
2026-03-27 11:20:00	$179.89	BUY	280	$50,369.20	2026-04-01 09:30:00	$188.40	Sold	$2,382.80	4.73%	5
2026-03-27 11:19:00	$180.41	BUY	280	$50,514.80	2026-04-01 09:30:00	$188.40	Sold	$2,237.20	4.43%	5
2026-03-27 11:18:00	$180.26	BUY	280	$50,472.80	2026-04-01 09:30:00	$188.40	Sold	$2,279.20	4.52%	5
2026-03-27 11:17:00	$180.35	BUY	280	$50,498.00	2026-04-01 09:30:00	$188.40	Sold	$2,254.00	4.46%	5
2026-03-27 10:59:00	$180.52	BUY	280	$50,545.60	2026-04-01 09:30:00	$188.40	Sold	$2,206.40	4.37%	5
2026-03-27 10:58:00	$180.36	BUY	280	$50,500.80	2026-04-01 09:30:00	$188.40	Sold	$2,251.20	4.46%	5
2026-03-27 10:57:00	$180.58	BUY	280	$50,562.40	2026-04-01 09:30:00	$188.40	Sold	$2,189.60	4.33%	5
2026-03-27 10:54:00	$180.58	BUY	280	$50,562.40	2026-04-01 09:30:00	$188.40	Sold	$2,189.60	4.33%	5
2026-03-27 10:38:00	$180.53	BUY	280	$50,548.40	2026-04-01 09:30:00	$188.40	Sold	$2,203.60	4.36%	5
2026-03-27 10:37:00	$180.52	BUY	280	$50,545.60	2026-04-01 09:30:00	$188.40	Sold	$2,206.40	4.37%	5
2026-03-27 10:36:00	$180.50	BUY	280	$50,540.00	2026-04-01 09:30:00	$188.40	Sold	$2,212.00	4.38%	5
2026-03-27 10:35:00	$180.41	BUY	280	$50,514.80	2026-04-01 09:30:00	$188.40	Sold	$2,237.20	4.43%	5
2026-03-27 10:34:00	$180.46	BUY	280	$50,528.80	2026-04-01 09:30:00	$188.40	Sold	$2,223.20	4.4%	5
2026-03-27 10:33:00	$180.43	BUY	280	$50,520.40	2026-04-01 09:30:00	$188.40	Sold	$2,231.60	4.42%	5
2026-03-27 10:32:00	$180.24	BUY	280	$50,467.20	2026-04-01 09:30:00	$188.40	Sold	$2,284.80	4.53%	5
2026-03-27 10:31:00	$180.38	BUY	280	$50,506.40	2026-04-01 09:30:00	$188.40	Sold	$2,245.60	4.45%	5
2026-03-27 10:30:00	$180.09	BUY	280	$50,425.20	2026-04-01 09:30:00	$188.40	Sold	$2,326.80	4.61%	5
2026-03-27 10:29:00	$180.24	BUY	280	$50,467.20	2026-04-01 09:30:00	$188.40	Sold	$2,284.80	4.53%	5
2026-03-27 10:28:00	$180.54	BUY	280	$50,551.20	2026-04-01 09:30:00	$188.40	Sold	$2,200.80	4.35%	5
2026-03-27 10:27:00	$180.45	BUY	280	$50,526.00	2026-04-01 09:30:00	$188.40	Sold	$2,226.00	4.41%	5
2026-03-27 10:26:00	$180.42	BUY	280	$50,517.60	2026-04-01 09:30:00	$188.40	Sold	$2,234.40	4.42%	5
2026-03-27 10:25:00	$180.47	BUY	280	$50,531.60	2026-04-01 09:30:00	$188.40	Sold	$2,220.40	4.39%	5
2026-03-27 10:17:00	$180.58	BUY	280	$50,562.40	2026-04-01 09:30:00	$188.40	Sold	$2,189.60	4.33%	5
2026-03-27 10:16:00	$180.02	BUY	280	$50,405.60	2026-04-01 09:30:00	$188.40	Sold	$2,346.40	4.66%	5
2026-03-27 10:15:00	$180.30	BUY	280	$50,484.00	2026-04-01 09:30:00	$188.40	Sold	$2,268.00	4.49%	5
2026-03-27 10:14:00	$179.61	BUY	280	$50,290.80	2026-04-01 09:30:00	$188.40	Sold	$2,461.20	4.89%	5
2026-03-27 10:13:00	$179.48	BUY	280	$50,254.40	2026-04-01 09:30:00	$188.40	Sold	$2,497.60	4.97%	5
2026-03-27 10:12:00	$179.50	BUY	280	$50,260.00	2026-04-01 09:30:00	$188.40	Sold	$2,492.00	4.96%	5
2026-03-27 10:11:00	$179.47	BUY	280	$50,251.60	2026-04-01 09:30:00	$188.40	Sold	$2,500.40	4.98%	5
2026-03-27 10:10:00	$179.89	BUY	280	$50,369.20	2026-04-01 09:30:00	$188.40	Sold	$2,382.80	4.73%	5
2026-03-27 10:09:00	$179.23	BUY	280	$50,184.40	2026-04-01 09:30:00	$188.40	Sold	$2,567.60	5.12%	5
2026-03-27 10:08:00	$179.52	BUY	280	$50,265.60	2026-04-01 09:30:00	$188.40	Sold	$2,486.40	4.95%	5
2026-03-27 10:07:00	$179.65	BUY	280	$50,302.00	2026-04-01 09:30:00	$188.40	Sold	$2,450.00	4.87%	5
2026-03-27 10:06:00	$180.65	BUY	280	$50,582.00	2026-04-01 09:30:00	$188.40	Sold	$2,170.00	4.29%	5
2026-03-27 10:05:00	$179.74	BUY	280	$50,327.20	2026-04-01 09:30:00	$188.40	Sold	$2,424.80	4.82%	5
2026-03-27 10:04:00	$180.65	BUY	280	$50,582.00	2026-04-01 09:30:00	$188.40	Sold	$2,170.00	4.29%	5
2026-03-27 10:03:00	$179.75	BUY	280	$50,330.00	2026-04-01 09:30:00	$188.40	Sold	$2,422.00	4.81%	5
2026-03-27 10:02:00	$179.97	BUY	280	$50,391.60	2026-04-01 09:30:00	$188.40	Sold	$2,360.40	4.68%	5
2026-03-27 10:01:00	$180.00	BUY	280	$50,400.00	2026-04-01 09:30:00	$188.40	Sold	$2,352.00	4.67%	5
2026-03-27 10:00:00	$180.00	BUY	280	$50,400.00	2026-04-01 09:30:00	$188.40	Sold	$2,352.00	4.67%	5
2026-03-27 09:59:00	$179.98	BUY	280	$50,394.40	2026-04-01 09:30:00	$188.40	Sold	$2,357.60	4.68%	5
2026-03-27 09:58:00	$179.96	BUY	280	$50,388.80	2026-04-01 09:30:00	$188.40	Sold	$2,363.20	4.69%	5
2026-03-27 09:57:00	$180.08	BUY	280	$50,422.40	2026-04-01 09:30:00	$188.40	Sold	$2,329.60	4.62%	5
2026-03-27 09:56:00	$180.67	BUY	280	$50,587.60	2026-04-01 09:30:00	$188.40	Sold	$2,164.40	4.28%	5
2026-03-27 09:55:00	$180.50	BUY	280	$50,540.00	2026-04-01 09:30:00	$188.40	Sold	$2,212.00	4.38%	5
2026-03-27 09:54:00	$180.82	BUY	280	$50,629.60	2026-04-01 09:30:00	$188.40	Sold	$2,122.40	4.19%	5
2026-03-27 09:53:00	$180.73	BUY	280	$50,604.40	2026-04-01 09:30:00	$188.40	Sold	$2,147.60	4.24%	5
2026-03-27 09:52:00	$180.54	BUY	280	$50,551.20	2026-04-01 09:30:00	$188.40	Sold	$2,200.80	4.35%	5
2026-03-27 09:51:00	$180.31	BUY	280	$50,486.80	2026-04-01 09:30:00	$188.40	Sold	$2,265.20	4.49%	5
2026-03-27 09:50:00	$180.40	BUY	280	$50,512.00	2026-04-01 09:30:00	$188.40	Sold	$2,240.00	4.43%	5
2026-03-27 09:49:00	$180.53	BUY	280	$50,548.40	2026-04-01 09:30:00	$188.40	Sold	$2,203.60	4.36%	5
2026-03-27 09:48:00	$180.82	BUY	280	$50,629.60	2026-04-01 09:30:00	$188.40	Sold	$2,122.40	4.19%	5
2026-03-27 09:47:00	$180.77	BUY	280	$50,615.60	2026-04-01 09:30:00	$188.40	Sold	$2,136.40	4.22%	5
2026-03-27 09:46:00	$180.54	BUY	280	$50,551.20	2026-04-01 09:30:00	$188.40	Sold	$2,200.80	4.35%	5
2026-03-27 09:45:00	$180.81	BUY	280	$50,626.80	2026-04-01 09:30:00	$188.40	Sold	$2,125.20	4.2%	5
2026-03-27 09:44:00	$180.83	BUY	280	$50,632.40	2026-04-01 09:30:00	$188.40	Sold	$2,119.60	4.19%	5
2026-03-27 09:43:00	$180.80	BUY	280	$50,624.00	2026-04-01 09:30:00	$188.40	Sold	$2,128.00	4.2%	5
2026-03-27 09:42:00	$180.94	BUY	280	$50,663.20	2026-04-01 09:30:00	$188.40	Sold	$2,088.80	4.12%	5
2026-03-27 09:41:00	$180.80	BUY	280	$50,624.00	2026-04-01 09:30:00	$188.40	Sold	$2,128.00	4.2%	5
2026-03-27 09:40:00	$180.43	BUY	280	$50,520.40	2026-04-01 09:30:00	$188.40	Sold	$2,231.60	4.42%	5
2026-03-27 09:39:00	$180.08	BUY	280	$50,422.40	2026-04-01 09:30:00	$188.40	Sold	$2,329.60	4.62%	5
2026-03-27 09:38:00	$180.45	BUY	280	$50,526.00	2026-04-01 09:30:00	$188.40	Sold	$2,226.00	4.41%	5
2026-03-27 09:36:00	$180.45	BUY	280	$50,526.00	2026-04-01 09:30:00	$188.40	Sold	$2,226.00	4.41%	5
2026-03-27 09:35:00	$180.28	BUY	280	$50,478.40	2026-04-01 09:30:00	$188.40	Sold	$2,273.60	4.5%	5
2026-03-26 09:30:00	$180.14	BUY	280	$50,439.20	2026-04-01 09:30:00	$188.40	Sold	$2,312.80	4.59%	6
2026-03-25 15:56:00	$181.45	BUY	270	$48,991.50	2026-04-01 09:30:00	$188.40	Sold	$1,876.50	3.83%	7
2026-03-25 15:11:00	$181.47	BUY	270	$48,996.90	2026-04-01 09:30:00	$188.40	Sold	$1,871.10	3.82%	7
2026-03-25 15:09:00	$181.39	BUY	270	$48,975.30	2026-04-01 09:30:00	$188.40	Sold	$1,892.70	3.86%	7
2026-03-25 15:08:00	$181.42	BUY	270	$48,983.40	2026-04-01 09:30:00	$188.40	Sold	$1,884.60	3.85%	7
2026-03-25 14:44:00	$181.45	BUY	270	$48,991.50	2026-04-01 09:30:00	$188.40	Sold	$1,876.50	3.83%	7
2026-03-25 14:43:00	$181.29	BUY	270	$48,948.30	2026-04-01 09:30:00	$188.40	Sold	$1,919.70	3.92%	7
2026-03-25 14:42:00	$181.34	BUY	270	$48,961.80	2026-04-01 09:30:00	$188.40	Sold	$1,906.20	3.89%	7
2026-03-25 14:41:00	$181.39	BUY	270	$48,975.30	2026-04-01 09:30:00	$188.40	Sold	$1,892.70	3.86%	7
2026-03-25 14:37:00	$181.41	BUY	270	$48,980.70	2026-04-01 09:30:00	$188.40	Sold	$1,887.30	3.85%	7
2026-03-25 14:36:00	$181.43	BUY	270	$48,986.10	2026-04-01 09:30:00	$188.40	Sold	$1,881.90	3.84%	7
2026-03-25 14:35:00	$181.35	BUY	270	$48,964.50	2026-04-01 09:30:00	$188.40	Sold	$1,903.50	3.89%	7
2026-03-25 14:34:00	$181.46	BUY	270	$48,994.20	2026-04-01 09:30:00	$188.40	Sold	$1,873.80	3.82%	7
2026-03-25 14:33:00	$181.46	BUY	270	$48,994.20	2026-04-01 09:30:00	$188.40	Sold	$1,873.80	3.82%	7
2026-03-25 14:32:00	$181.42	BUY	270	$48,983.40	2026-04-01 09:30:00	$188.40	Sold	$1,884.60	3.85%	7
2026-03-25 14:31:00	$181.31	BUY	270	$48,953.70	2026-04-01 09:30:00	$188.40	Sold	$1,914.30	3.91%	7
2026-03-25 14:30:00	$181.36	BUY	270	$48,967.20	2026-04-01 09:30:00	$188.40	Sold	$1,900.80	3.88%	7
2026-03-25 14:29:00	$181.38	BUY	270	$48,972.60	2026-04-01 09:30:00	$188.40	Sold	$1,895.40	3.87%	7
2026-03-25 14:28:00	$181.45	BUY	270	$48,991.50	2026-04-01 09:30:00	$188.40	Sold	$1,876.50	3.83%	7
2026-03-25 14:27:00	$181.36	BUY	270	$48,967.20	2026-04-01 09:30:00	$188.40	Sold	$1,900.80	3.88%	7
2026-03-25 14:03:00	$181.46	BUY	270	$48,994.20	2026-04-01 09:30:00	$188.40	Sold	$1,873.80	3.82%	7
2026-03-25 14:01:00	$181.24	BUY	270	$48,934.80	2026-04-01 09:30:00	$188.40	Sold	$1,933.20	3.95%	7
2026-03-25 14:00:00	$181.41	BUY	270	$48,980.70	2026-04-01 09:30:00	$188.40	Sold	$1,887.30	3.85%	7
2026-03-25 13:55:00	$181.47	BUY	270	$48,996.90	2026-04-01 09:30:00	$188.40	Sold	$1,871.10	3.82%	7
2026-03-25 13:53:00	$181.43	BUY	270	$48,986.10	2026-04-01 09:30:00	$188.40	Sold	$1,881.90	3.84%	7
2026-03-25 13:52:00	$181.44	BUY	270	$48,988.80	2026-04-01 09:30:00	$188.40	Sold	$1,879.20	3.84%	7
2026-03-25 13:40:00	$181.22	BUY	270	$48,929.40	2026-04-01 09:30:00	$188.40	Sold	$1,938.60	3.96%	7
2026-03-25 13:39:00	$181.33	BUY	270	$48,959.10	2026-04-01 09:30:00	$188.40	Sold	$1,908.90	3.9%	7
2026-03-25 13:38:00	$181.30	BUY	270	$48,951.00	2026-04-01 09:30:00	$188.40	Sold	$1,917.00	3.92%	7
2026-03-25 13:37:00	$181.14	BUY	270	$48,907.80	2026-04-01 09:30:00	$188.40	Sold	$1,960.20	4.01%	7
2026-03-25 13:36:00	$180.96	BUY	270	$48,859.20	2026-04-01 09:30:00	$188.40	Sold	$2,008.80	4.11%	7
2026-03-25 13:35:00	$181.00	BUY	270	$48,870.00	2026-04-01 09:30:00	$188.40	Sold	$1,998.00	4.09%	7
2026-03-25 13:34:00	$181.13	BUY	270	$48,905.10	2026-04-01 09:30:00	$188.40	Sold	$1,962.90	4.01%	7
2026-03-25 13:33:00	$181.11	BUY	270	$48,899.70	2026-04-01 09:30:00	$188.40	Sold	$1,968.30	4.03%	7
2026-03-25 13:32:00	$181.18	BUY	270	$48,918.60	2026-04-01 09:30:00	$188.40	Sold	$1,949.40	3.98%	7
2026-03-25 13:31:00	$181.09	BUY	270	$48,894.30	2026-04-01 09:30:00	$188.40	Sold	$1,973.70	4.04%	7
2026-03-25 13:30:00	$181.03	BUY	270	$48,878.10	2026-04-01 09:30:00	$188.40	Sold	$1,989.90	4.07%	7
2026-03-25 13:29:00	$181.04	BUY	270	$48,880.80	2026-04-01 09:30:00	$188.40	Sold	$1,987.20	4.07%	7
2026-03-25 13:28:00	$181.16	BUY	270	$48,913.20	2026-04-01 09:30:00	$188.40	Sold	$1,954.80	4%	7
2026-03-25 13:27:00	$181.17	BUY	270	$48,915.90	2026-04-01 09:30:00	$188.40	Sold	$1,952.10	3.99%	7
2026-03-25 13:26:00	$181.01	BUY	270	$48,872.70	2026-04-01 09:30:00	$188.40	Sold	$1,995.30	4.08%	7
2026-03-25 13:25:00	$180.94	BUY	270	$48,853.80	2026-04-01 09:30:00	$188.40	Sold	$2,014.20	4.12%	7
2026-03-25 13:24:00	$180.94	BUY	270	$48,853.80	2026-04-01 09:30:00	$188.40	Sold	$2,014.20	4.12%	7
2026-03-25 13:23:00	$180.96	BUY	270	$48,859.20	2026-04-01 09:30:00	$188.40	Sold	$2,008.80	4.11%	7
2026-03-25 13:22:00	$181.01	BUY	270	$48,872.70	2026-04-01 09:30:00	$188.40	Sold	$1,995.30	4.08%	7
2026-03-25 13:21:00	$180.91	BUY	270	$48,845.70	2026-04-01 09:30:00	$188.40	Sold	$2,022.30	4.14%	7
2026-03-25 13:20:00	$180.82	BUY	270	$48,821.40	2026-04-01 09:30:00	$188.40	Sold	$2,046.60	4.19%	7
2026-03-25 13:19:00	$180.89	BUY	270	$48,840.30	2026-04-01 09:30:00	$188.40	Sold	$2,027.70	4.15%	7
2026-03-25 13:18:00	$180.73	BUY	270	$48,797.10	2026-04-01 09:30:00	$188.40	Sold	$2,070.90	4.24%	7
2026-03-25 13:17:00	$180.84	BUY	270	$48,826.80	2026-04-01 09:30:00	$188.40	Sold	$2,041.20	4.18%	7
2026-03-25 13:16:00	$180.87	BUY	270	$48,834.90	2026-04-01 09:30:00	$188.40	Sold	$2,033.10	4.16%	7
2026-03-25 13:15:00	$180.86	BUY	270	$48,832.20	2026-04-01 09:30:00	$188.40	Sold	$2,035.80	4.17%	7
2026-03-25 13:14:00	$180.87	BUY	270	$48,834.90	2026-04-01 09:30:00	$188.40	Sold	$2,033.10	4.16%	7
2026-03-25 13:13:00	$180.59	BUY	270	$48,759.30	2026-04-01 09:30:00	$188.40	Sold	$2,108.70	4.32%	7
2026-03-25 13:12:00	$180.56	BUY	270	$48,751.20	2026-04-01 09:30:00	$188.40	Sold	$2,116.80	4.34%	7
2026-03-25 13:11:00	$180.35	BUY	270	$48,694.50	2026-04-01 09:30:00	$188.40	Sold	$2,173.50	4.46%	7
2026-03-25 13:10:00	$180.20	BUY	270	$48,654.00	2026-04-01 09:30:00	$188.40	Sold	$2,214.00	4.55%	7
2026-03-25 13:09:00	$180.24	BUY	270	$48,664.80	2026-04-01 09:30:00	$188.40	Sold	$2,203.20	4.53%	7
2026-03-25 13:08:00	$180.25	BUY	270	$48,667.50	2026-04-01 09:30:00	$188.40	Sold	$2,200.50	4.52%	7
2026-03-25 13:07:00	$180.32	BUY	270	$48,686.40	2026-04-01 09:30:00	$188.40	Sold	$2,181.60	4.48%	7
2026-03-25 13:06:00	$180.27	BUY	270	$48,672.90	2026-04-01 09:30:00	$188.40	Sold	$2,195.10	4.51%	7
2026-03-25 13:05:00	$180.25	BUY	270	$48,667.50	2026-04-01 09:30:00	$188.40	Sold	$2,200.50	4.52%	7
2026-03-25 13:04:00	$180.44	BUY	270	$48,718.80	2026-04-01 09:30:00	$188.40	Sold	$2,149.20	4.41%	7
2026-03-25 13:03:00	$180.43	BUY	270	$48,716.10	2026-04-01 09:30:00	$188.40	Sold	$2,151.90	4.42%	7
2026-03-25 13:02:00	$180.69	BUY	270	$48,786.30	2026-04-01 09:30:00	$188.40	Sold	$2,081.70	4.27%	7
2026-03-25 13:01:00	$180.82	BUY	270	$48,821.40	2026-04-01 09:30:00	$188.40	Sold	$2,046.60	4.19%	7
2026-03-25 13:00:00	$180.70	BUY	270	$48,789.00	2026-04-01 09:30:00	$188.40	Sold	$2,079.00	4.26%	7
2026-03-25 12:59:00	$180.72	BUY	270	$48,794.40	2026-04-01 09:30:00	$188.40	Sold	$2,073.60	4.25%	7
2026-03-25 12:58:00	$180.76	BUY	270	$48,805.20	2026-04-01 09:30:00	$188.40	Sold	$2,062.80	4.23%	7
2026-03-25 12:57:00	$180.75	BUY	270	$48,802.50	2026-04-01 09:30:00	$188.40	Sold	$2,065.50	4.23%	7
2026-03-25 12:56:00	$180.87	BUY	270	$48,834.90	2026-04-01 09:30:00	$188.40	Sold	$2,033.10	4.16%	7
2026-03-25 12:55:00	$181.15	BUY	270	$48,910.50	2026-04-01 09:30:00	$188.40	Sold	$1,957.50	4%	7
2026-03-25 12:54:00	$181.13	BUY	270	$48,905.10	2026-04-01 09:30:00	$188.40	Sold	$1,962.90	4.01%	7
2026-03-25 12:53:00	$180.97	BUY	270	$48,861.90	2026-04-01 09:30:00	$188.40	Sold	$2,006.10	4.11%	7
2026-03-25 12:52:00	$180.81	BUY	270	$48,818.70	2026-04-01 09:30:00	$188.40	Sold	$2,049.30	4.2%	7
2026-03-25 12:51:00	$180.92	BUY	270	$48,848.40	2026-04-01 09:30:00	$188.40	Sold	$2,019.60	4.13%	7
2026-03-25 12:50:00	$180.64	BUY	270	$48,772.80	2026-04-01 09:30:00	$188.40	Sold	$2,095.20	4.3%	7
2026-03-25 12:49:00	$180.70	BUY	270	$48,789.00	2026-04-01 09:30:00	$188.40	Sold	$2,079.00	4.26%	7
2026-03-25 12:48:00	$180.69	BUY	270	$48,786.30	2026-04-01 09:30:00	$188.40	Sold	$2,081.70	4.27%	7
2026-03-25 12:47:00	$180.76	BUY	270	$48,805.20	2026-04-01 09:30:00	$188.40	Sold	$2,062.80	4.23%	7
2026-03-25 12:46:00	$180.93	BUY	270	$48,851.10	2026-04-01 09:30:00	$188.40	Sold	$2,016.90	4.13%	7
2026-03-25 12:45:00	$180.93	BUY	270	$48,851.10	2026-04-01 09:30:00	$188.40	Sold	$2,016.90	4.13%	7
2026-03-25 12:44:00	$180.89	BUY	270	$48,840.30	2026-04-01 09:30:00	$188.40	Sold	$2,027.70	4.15%	7
2026-03-25 12:43:00	$180.84	BUY	270	$48,826.80	2026-04-01 09:30:00	$188.40	Sold	$2,041.20	4.18%	7
2026-03-25 12:42:00	$180.83	BUY	270	$48,824.10	2026-04-01 09:30:00	$188.40	Sold	$2,043.90	4.19%	7
2026-03-25 12:41:00	$180.82	BUY	270	$48,821.40	2026-04-01 09:30:00	$188.40	Sold	$2,046.60	4.19%	7
2026-03-25 12:40:00	$180.86	BUY	270	$48,832.20	2026-04-01 09:30:00	$188.40	Sold	$2,035.80	4.17%	7
2026-03-25 12:39:00	$181.12	BUY	270	$48,902.40	2026-04-01 09:30:00	$188.40	Sold	$1,965.60	4.02%	7
2026-03-25 12:38:00	$181.24	BUY	270	$48,934.80	2026-04-01 09:30:00	$188.40	Sold	$1,933.20	3.95%	7
2026-03-25 12:37:00	$181.22	BUY	270	$48,929.40	2026-04-01 09:30:00	$188.40	Sold	$1,938.60	3.96%	7
2026-03-25 12:36:00	$181.27	BUY	270	$48,942.90	2026-04-01 09:30:00	$188.40	Sold	$1,925.10	3.93%	7
2026-03-25 12:35:00	$181.23	BUY	270	$48,932.10	2026-04-01 09:30:00	$188.40	Sold	$1,935.90	3.96%	7
2026-03-25 12:34:00	$181.12	BUY	270	$48,902.40	2026-04-01 09:30:00	$188.40	Sold	$1,965.60	4.02%	7
2026-03-25 12:33:00	$181.32	BUY	270	$48,956.40	2026-04-01 09:30:00	$188.40	Sold	$1,911.60	3.9%	7
2026-03-25 12:32:00	$181.27	BUY	270	$48,942.90	2026-04-01 09:30:00	$188.40	Sold	$1,925.10	3.93%	7
2026-03-25 12:31:00	$181.46	BUY	270	$48,994.20	2026-04-01 09:30:00	$188.40	Sold	$1,873.80	3.82%	7
2026-03-25 12:30:00	$181.36	BUY	270	$48,967.20	2026-04-01 09:30:00	$188.40	Sold	$1,900.80	3.88%	7
2026-03-25 12:29:00	$181.28	BUY	270	$48,945.60	2026-04-01 09:30:00	$188.40	Sold	$1,922.40	3.93%	7
2026-03-25 12:28:00	$181.31	BUY	270	$48,953.70	2026-04-01 09:30:00	$188.40	Sold	$1,914.30	3.91%	7
2026-03-25 12:27:00	$181.32	BUY	270	$48,956.40	2026-04-01 09:30:00	$188.40	Sold	$1,911.60	3.9%	7
2026-03-25 12:26:00	$181.46	BUY	270	$48,994.20	2026-04-01 09:30:00	$188.40	Sold	$1,873.80	3.82%	7
2026-03-25 12:25:00	$181.44	BUY	270	$48,988.80	2026-04-01 09:30:00	$188.40	Sold	$1,879.20	3.84%	7
2026-03-25 12:24:00	$181.38	BUY	270	$48,972.60	2026-04-01 09:30:00	$188.40	Sold	$1,895.40	3.87%	7
2026-03-25 12:23:00	$181.31	BUY	270	$48,953.70	2026-04-01 09:30:00	$188.40	Sold	$1,914.30	3.91%	7
2026-03-25 12:22:00	$181.44	BUY	270	$48,988.80	2026-04-01 09:30:00	$188.40	Sold	$1,879.20	3.84%	7
2026-03-25 12:21:00	$181.39	BUY	270	$48,975.30	2026-04-01 09:30:00	$188.40	Sold	$1,892.70	3.86%	7
2026-03-25 12:20:00	$181.31	BUY	270	$48,953.70	2026-04-01 09:30:00	$188.40	Sold	$1,914.30	3.91%	7
2026-03-25 12:19:00	$181.19	BUY	270	$48,921.30	2026-04-01 09:30:00	$188.40	Sold	$1,946.70	3.98%	7
2026-03-25 12:18:00	$181.04	BUY	270	$48,880.80	2026-04-01 09:30:00	$188.40	Sold	$1,987.20	4.07%	7
2026-03-25 12:17:00	$181.07	BUY	270	$48,888.90	2026-04-01 09:30:00	$188.40	Sold	$1,979.10	4.05%	7
2026-03-25 12:16:00	$181.08	BUY	270	$48,891.60	2026-04-01 09:30:00	$188.40	Sold	$1,976.40	4.04%	7
2026-03-25 12:15:00	$180.97	BUY	270	$48,861.90	2026-04-01 09:30:00	$188.40	Sold	$2,006.10	4.11%	7
2026-03-25 12:14:00	$180.83	BUY	270	$48,824.10	2026-04-01 09:30:00	$188.40	Sold	$2,043.90	4.19%	7
2026-03-25 12:13:00	$180.70	BUY	270	$48,789.00	2026-04-01 09:30:00	$188.40	Sold	$2,079.00	4.26%	7
2026-03-25 12:12:00	$180.83	BUY	270	$48,824.10	2026-04-01 09:30:00	$188.40	Sold	$2,043.90	4.19%	7
2026-03-25 12:11:00	$181.00	BUY	270	$48,870.00	2026-04-01 09:30:00	$188.40	Sold	$1,998.00	4.09%	7
2026-03-25 12:10:00	$180.66	BUY	270	$48,778.20	2026-04-01 09:30:00	$188.40	Sold	$2,089.80	4.28%	7
2026-03-25 12:09:00	$180.82	BUY	270	$48,821.40	2026-04-01 09:30:00	$188.40	Sold	$2,046.60	4.19%	7
2026-03-25 12:08:00	$180.75	BUY	270	$48,802.50	2026-04-01 09:30:00	$188.40	Sold	$2,065.50	4.23%	7
2026-03-25 12:07:00	$180.81	BUY	270	$48,818.70	2026-04-01 09:30:00	$188.40	Sold	$2,049.30	4.2%	7
2026-03-25 12:06:00	$180.93	BUY	270	$48,851.10	2026-04-01 09:30:00	$188.40	Sold	$2,016.90	4.13%	7
2026-03-25 12:05:00	$181.03	BUY	270	$48,878.10	2026-04-01 09:30:00	$188.40	Sold	$1,989.90	4.07%	7
2026-03-25 12:04:00	$181.03	BUY	270	$48,878.10	2026-04-01 09:30:00	$188.40	Sold	$1,989.90	4.07%	7
2026-03-25 12:03:00	$181.24	BUY	270	$48,934.80	2026-04-01 09:30:00	$188.40	Sold	$1,933.20	3.95%	7
2026-03-25 12:02:00	$181.11	BUY	270	$48,899.70	2026-04-01 09:30:00	$188.40	Sold	$1,968.30	4.03%	7
2026-03-25 12:01:00	$181.01	BUY	270	$48,872.70	2026-04-01 09:30:00	$188.40	Sold	$1,995.30	4.08%	7
2026-03-25 12:00:00	$180.85	BUY	270	$48,829.50	2026-04-01 09:30:00	$188.40	Sold	$2,038.50	4.17%	7
2026-03-25 11:59:00	$180.82	BUY	270	$48,821.40	2026-04-01 09:30:00	$188.40	Sold	$2,046.60	4.19%	7
2026-03-25 11:58:00	$181.02	BUY	270	$48,875.40	2026-04-01 09:30:00	$188.40	Sold	$1,992.60	4.08%	7
2026-03-25 11:57:00	$180.87	BUY	270	$48,834.90	2026-04-01 09:30:00	$188.40	Sold	$2,033.10	4.16%	7
2026-03-25 11:56:00	$180.85	BUY	270	$48,829.50	2026-04-01 09:30:00	$188.40	Sold	$2,038.50	4.17%	7
2026-03-25 11:55:00	$180.54	BUY	270	$48,745.80	2026-04-01 09:30:00	$188.40	Sold	$2,122.20	4.35%	7
2026-03-25 11:54:00	$180.58	BUY	270	$48,756.60	2026-04-01 09:30:00	$188.40	Sold	$2,111.40	4.33%	7
2026-03-25 11:53:00	$180.61	BUY	270	$48,764.70	2026-04-01 09:30:00	$188.40	Sold	$2,103.30	4.31%	7
2026-03-25 11:52:00	$180.62	BUY	270	$48,767.40	2026-04-01 09:30:00	$188.40	Sold	$2,100.60	4.31%	7
2026-03-25 11:51:00	$180.53	BUY	270	$48,743.10	2026-04-01 09:30:00	$188.40	Sold	$2,124.90	4.36%	7
2026-03-25 11:50:00	$180.61	BUY	270	$48,764.70	2026-04-01 09:30:00	$188.40	Sold	$2,103.30	4.31%	7
2026-03-25 11:49:00	$180.40	BUY	270	$48,708.00	2026-04-01 09:30:00	$188.40	Sold	$2,160.00	4.43%	7
2026-03-25 11:48:00	$180.32	BUY	270	$48,686.40	2026-04-01 09:30:00	$188.40	Sold	$2,181.60	4.48%	7
2026-03-25 11:47:00	$180.22	BUY	270	$48,659.40	2026-04-01 09:30:00	$188.40	Sold	$2,208.60	4.54%	7
2026-03-25 11:46:00	$180.09	BUY	270	$48,624.30	2026-04-01 09:30:00	$188.40	Sold	$2,243.70	4.61%	7
2026-03-25 11:45:00	$180.11	BUY	270	$48,629.70	2026-04-01 09:30:00	$188.40	Sold	$2,238.30	4.6%	7
2026-03-25 11:44:00	$180.34	BUY	270	$48,691.80	2026-04-01 09:30:00	$188.40	Sold	$2,176.20	4.47%	7
2026-03-25 11:43:00	$180.24	BUY	270	$48,664.80	2026-04-01 09:30:00	$188.40	Sold	$2,203.20	4.53%	7
2026-03-25 11:42:00	$180.23	BUY	270	$48,662.10	2026-04-01 09:30:00	$188.40	Sold	$2,205.90	4.53%	7
2026-03-25 11:41:00	$180.43	BUY	270	$48,716.10	2026-04-01 09:30:00	$188.40	Sold	$2,151.90	4.42%	7
2026-03-25 11:40:00	$180.76	BUY	270	$48,805.20	2026-04-01 09:30:00	$188.40	Sold	$2,062.80	4.23%	7
2026-03-25 11:39:00	$180.71	BUY	270	$48,791.70	2026-04-01 09:30:00	$188.40	Sold	$2,076.30	4.26%	7
2026-03-25 11:38:00	$181.32	BUY	270	$48,956.40	2026-04-01 09:30:00	$188.40	Sold	$1,911.60	3.9%	7
2026-03-25 11:37:00	$181.45	BUY	270	$48,991.50	2026-04-01 09:30:00	$188.40	Sold	$1,876.50	3.83%	7
2026-03-25 11:28:00	$181.37	BUY	270	$48,969.90	2026-04-01 09:30:00	$188.40	Sold	$1,898.10	3.88%	7
2026-03-25 11:27:00	$181.33	BUY	270	$48,959.10	2026-04-01 09:30:00	$188.40	Sold	$1,908.90	3.9%	7
2026-03-25 11:25:00	$181.12	BUY	270	$48,902.40	2026-04-01 09:30:00	$188.40	Sold	$1,965.60	4.02%	7
2026-03-25 11:24:00	$180.93	BUY	270	$48,851.10	2026-04-01 09:30:00	$188.40	Sold	$2,016.90	4.13%	7
2026-03-25 11:23:00	$180.71	BUY	270	$48,791.70	2026-04-01 09:30:00	$188.40	Sold	$2,076.30	4.26%	7
2026-03-25 11:22:00	$180.48	BUY	270	$48,729.60	2026-04-01 09:30:00	$188.40	Sold	$2,138.40	4.39%	7
2026-03-25 11:21:00	$180.34	BUY	270	$48,691.80	2026-04-01 09:30:00	$188.40	Sold	$2,176.20	4.47%	7
2026-03-25 11:20:00	$180.25	BUY	270	$48,667.50	2026-04-01 09:30:00	$188.40	Sold	$2,200.50	4.52%	7
2026-03-25 11:19:00	$180.00	BUY	270	$48,600.00	2026-04-01 09:30:00	$188.40	Sold	$2,268.00	4.67%	7
2026-03-25 11:18:00	$180.47	BUY	270	$48,726.90	2026-04-01 09:30:00	$188.40	Sold	$2,141.10	4.39%	7
2026-03-25 11:17:00	$180.53	BUY	270	$48,743.10	2026-04-01 09:30:00	$188.40	Sold	$2,124.90	4.36%	7
2026-03-25 11:16:00	$180.81	BUY	270	$48,818.70	2026-04-01 09:30:00	$188.40	Sold	$2,049.30	4.2%	7
2026-03-25 11:15:00	$180.96	BUY	270	$48,859.20	2026-04-01 09:30:00	$188.40	Sold	$2,008.80	4.11%	7
2026-03-25 11:14:00	$180.80	BUY	270	$48,816.00	2026-04-01 09:30:00	$188.40	Sold	$2,052.00	4.2%	7
2026-03-25 11:13:00	$181.08	BUY	270	$48,891.60	2026-04-01 09:30:00	$188.40	Sold	$1,976.40	4.04%	7
2026-03-25 11:12:00	$181.17	BUY	270	$48,915.90	2026-04-01 09:30:00	$188.40	Sold	$1,952.10	3.99%	7
2026-03-25 11:11:00	$181.58	BUY	270	$49,026.60	2026-04-01 09:30:00	$188.40	Sold	$1,841.40	3.76%	7
2026-03-25 11:10:00	$181.65	BUY	270	$49,045.50	2026-04-01 09:30:00	$188.40	Sold	$1,822.50	3.72%	7
2026-03-25 11:09:00	$181.91	BUY	270	$49,115.70	2026-04-01 09:30:00	$188.40	Sold	$1,752.30	3.57%	7
2026-03-25 11:08:00	$182.51	BUY	270	$49,277.70	2026-04-01 09:30:00	$188.40	Sold	$1,590.30	3.23%	7
2026-03-25 11:07:00	$182.48	BUY	270	$49,269.60	2026-04-01 09:30:00	$188.40	Sold	$1,598.40	3.24%	7
2026-03-25 11:06:00	$183.07	BUY	270	$49,428.90	2026-04-01 09:30:00	$188.40	Sold	$1,439.10	2.91%	7
2026-03-25 11:05:00	$183.48	BUY	270	$49,539.60	2026-04-01 09:30:00	$188.40	Sold	$1,328.40	2.68%	7
2026-03-25 11:04:00	$183.55	BUY	270	$49,558.50	2026-04-01 09:30:00	$188.40	Sold	$1,309.50	2.64%	7
2026-03-25 11:02:00	$183.70	BUY	270	$49,599.00	2026-04-01 09:30:00	$188.40	Sold	$1,269.00	2.56%	7
2026-03-25 10:55:00	$183.70	BUY	270	$49,599.00	2026-04-01 09:30:00	$188.40	Sold	$1,269.00	2.56%	7
2026-03-25 10:54:00	$183.30	BUY	270	$49,491.00	2026-04-01 09:30:00	$188.40	Sold	$1,377.00	2.78%	7
2026-03-25 10:53:00	$183.09	BUY	270	$49,434.30	2026-04-01 09:30:00	$188.40	Sold	$1,433.70	2.9%	7
2026-03-25 10:52:00	$183.21	BUY	270	$49,466.70	2026-04-01 09:30:00	$188.40	Sold	$1,401.30	2.83%	7
2026-03-25 10:51:00	$183.26	BUY	270	$49,480.20	2026-04-01 09:30:00	$188.40	Sold	$1,387.80	2.8%	7
2026-03-25 10:50:00	$183.44	BUY	270	$49,528.80	2026-04-01 09:30:00	$188.40	Sold	$1,339.20	2.7%	7
2026-03-25 10:49:00	$183.36	BUY	270	$49,507.20	2026-04-01 09:30:00	$188.40	Sold	$1,360.80	2.75%	7
2026-03-25 10:48:00	$183.59	BUY	270	$49,569.30	2026-04-01 09:30:00	$188.40	Sold	$1,298.70	2.62%	7
2026-03-25 10:47:00	$183.62	BUY	270	$49,577.40	2026-04-01 09:30:00	$188.40	Sold	$1,290.60	2.6%	7
2026-03-25 10:46:00	$183.63	BUY	270	$49,580.10	2026-04-01 09:30:00	$188.40	Sold	$1,287.90	2.6%	7
2026-03-25 10:45:00	$183.30	BUY	270	$49,491.00	2026-04-01 09:30:00	$188.40	Sold	$1,377.00	2.78%	7
2026-03-25 10:44:00	$183.44	BUY	270	$49,528.80	2026-04-01 09:30:00	$188.40	Sold	$1,339.20	2.7%	7
2026-03-25 10:43:00	$183.52	BUY	270	$49,550.40	2026-04-01 09:30:00	$188.40	Sold	$1,317.60	2.66%	7
2026-03-25 10:42:00	$183.85	BUY	270	$49,639.50	2026-04-01 09:30:00	$188.40	Sold	$1,228.50	2.47%	7
2026-03-25 10:41:00	$183.77	BUY	270	$49,617.90	2026-04-01 09:30:00	$188.40	Sold	$1,250.10	2.52%	7
2026-03-25 10:40:00	$183.48	BUY	270	$49,539.60	2026-04-01 09:30:00	$188.40	Sold	$1,328.40	2.68%	7
2026-03-25 10:39:00	$183.78	BUY	270	$49,620.60	2026-04-01 09:30:00	$188.40	Sold	$1,247.40	2.51%	7
2026-03-25 10:38:00	$183.70	BUY	270	$49,599.00	2026-04-01 09:30:00	$188.40	Sold	$1,269.00	2.56%	7
2026-03-25 10:32:00	$183.84	BUY	270	$49,636.80	2026-04-01 09:30:00	$188.40	Sold	$1,231.20	2.48%	7
2026-03-25 10:31:00	$183.61	BUY	270	$49,574.70	2026-04-01 09:30:00	$188.40	Sold	$1,293.30	2.61%	7
2026-03-25 10:30:00	$183.40	BUY	270	$49,518.00	2026-04-01 09:30:00	$188.40	Sold	$1,350.00	2.73%	7
2026-03-25 10:29:00	$183.44	BUY	270	$49,528.80	2026-04-01 09:30:00	$188.40	Sold	$1,339.20	2.7%	7
2026-03-25 10:28:00	$183.25	BUY	270	$49,477.50	2026-04-01 09:30:00	$188.40	Sold	$1,390.50	2.81%	7
2026-03-25 10:27:00	$183.54	BUY	270	$49,555.80	2026-04-01 09:30:00	$188.40	Sold	$1,312.20	2.65%	7
2026-03-25 10:26:00	$182.91	BUY	270	$49,385.70	2026-04-01 09:30:00	$188.40	Sold	$1,482.30	3%	7
2026-03-25 10:25:00	$183.33	BUY	270	$49,499.10	2026-04-01 09:30:00	$188.40	Sold	$1,368.90	2.77%	7
2026-03-25 10:24:00	$182.98	BUY	270	$49,404.60	2026-04-01 09:30:00	$188.40	Sold	$1,463.40	2.96%	7
2026-03-25 10:23:00	$183.14	BUY	270	$49,447.80	2026-04-01 09:30:00	$188.40	Sold	$1,420.20	2.87%	7
2026-03-25 10:22:00	$183.29	BUY	270	$49,488.30	2026-04-01 09:30:00	$188.40	Sold	$1,379.70	2.79%	7
2026-03-25 10:21:00	$183.47	BUY	270	$49,536.90	2026-04-01 09:30:00	$188.40	Sold	$1,331.10	2.69%	7
2026-03-25 10:20:00	$183.66	BUY	270	$49,588.20	2026-04-01 09:30:00	$188.40	Sold	$1,279.80	2.58%	7
2026-03-25 10:19:00	$183.68	BUY	270	$49,593.60	2026-04-01 09:30:00	$188.40	Sold	$1,274.40	2.57%	7
2026-03-25 10:17:00	$183.68	BUY	270	$49,593.60	2026-04-01 09:30:00	$188.40	Sold	$1,274.40	2.57%	7
2026-03-25 10:16:00	$183.79	BUY	270	$49,623.30	2026-04-01 09:30:00	$188.40	Sold	$1,244.70	2.51%	7
2026-03-25 10:14:00	$183.72	BUY	270	$49,604.40	2026-04-01 09:30:00	$188.40	Sold	$1,263.60	2.55%	7
2026-03-25 10:13:00	$183.42	BUY	270	$49,523.40	2026-04-01 09:30:00	$188.40	Sold	$1,344.60	2.72%	7
2026-03-25 10:12:00	$183.76	BUY	270	$49,615.20	2026-04-01 09:30:00	$188.40	Sold	$1,252.80	2.53%	7
2026-03-25 10:11:00	$183.60	BUY	270	$49,572.00	2026-04-01 09:30:00	$188.40	Sold	$1,296.00	2.61%	7
2026-03-25 10:10:00	$183.46	BUY	270	$49,534.20	2026-04-01 09:30:00	$188.40	Sold	$1,333.80	2.69%	7
2026-03-25 10:09:00	$183.62	BUY	270	$49,577.40	2026-04-01 09:30:00	$188.40	Sold	$1,290.60	2.6%	7
2026-03-25 10:08:00	$183.68	BUY	270	$49,593.60	2026-04-01 09:30:00	$188.40	Sold	$1,274.40	2.57%	7
2026-03-25 10:07:00	$183.49	BUY	270	$49,542.30	2026-04-01 09:30:00	$188.40	Sold	$1,325.70	2.68%	7
2026-03-25 10:05:00	$183.49	BUY	270	$49,542.30	2026-04-01 09:30:00	$188.40	Sold	$1,325.70	2.68%	7
2026-03-25 10:03:00	$183.77	BUY	270	$49,617.90	2026-04-01 09:30:00	$188.40	Sold	$1,250.10	2.52%	7
2026-03-24 15:59:00	$182.98	BUY	270	$49,404.60	2026-04-01 09:30:00	$188.40	Sold	$1,463.40	2.96%	8
2026-03-24 15:58:00	$182.53	BUY	270	$49,283.10	2026-04-01 09:30:00	$188.40	Sold	$1,584.90	3.22%	8
2026-03-24 15:57:00	$182.57	BUY	270	$49,293.90	2026-04-01 09:30:00	$188.40	Sold	$1,574.10	3.19%	8
2026-03-24 15:56:00	$182.82	BUY	270	$49,361.40	2026-04-01 09:30:00	$188.40	Sold	$1,506.60	3.05%	8
2026-03-24 15:55:00	$183.16	BUY	270	$49,453.20	2026-04-01 09:30:00	$188.40	Sold	$1,414.80	2.86%	8
2026-03-24 15:54:00	$182.72	BUY	270	$49,334.40	2026-04-01 09:30:00	$188.40	Sold	$1,533.60	3.11%	8
2026-03-24 15:53:00	$182.68	BUY	270	$49,323.60	2026-04-01 09:30:00	$188.40	Sold	$1,544.40	3.13%	8
2026-03-24 15:52:00	$182.81	BUY	270	$49,358.70	2026-04-01 09:30:00	$188.40	Sold	$1,509.30	3.06%	8
2026-03-24 15:51:00	$183.08	BUY	270	$49,431.60	2026-04-01 09:30:00	$188.40	Sold	$1,436.40	2.91%	8
2026-03-24 15:50:00	$182.90	BUY	270	$49,383.00	2026-04-01 09:30:00	$188.40	Sold	$1,485.00	3.01%	8
2026-03-24 15:49:00	$182.83	BUY	270	$49,364.10	2026-04-01 09:30:00	$188.40	Sold	$1,503.90	3.05%	8
2026-03-24 15:48:00	$182.93	BUY	270	$49,391.10	2026-04-01 09:30:00	$188.40	Sold	$1,476.90	2.99%	8
2026-03-24 15:47:00	$182.96	BUY	270	$49,399.20	2026-04-01 09:30:00	$188.40	Sold	$1,468.80	2.97%	8
2026-03-24 15:46:00	$183.13	BUY	270	$49,445.10	2026-04-01 09:30:00	$188.40	Sold	$1,422.90	2.88%	8
2026-03-24 15:45:00	$183.49	BUY	270	$49,542.30	2026-04-01 09:30:00	$188.40	Sold	$1,325.70	2.68%	8
2026-03-24 15:44:00	$183.77	BUY	270	$49,617.90	2026-04-01 09:30:00	$188.40	Sold	$1,250.10	2.52%	8
2026-03-24 15:43:00	$183.77	BUY	270	$49,617.90	2026-04-01 09:30:00	$188.40	Sold	$1,250.10	2.52%	8
2026-03-24 15:42:00	$183.87	BUY	270	$49,644.90	2026-04-01 09:30:00	$188.40	Sold	$1,223.10	2.46%	8
2026-03-24 15:41:00	$183.76	BUY	270	$49,615.20	2026-04-01 09:30:00	$188.40	Sold	$1,252.80	2.53%	8
2026-03-24 15:40:00	$183.66	BUY	270	$49,588.20	2026-04-01 09:30:00	$188.40	Sold	$1,279.80	2.58%	8
2026-03-24 15:39:00	$183.73	BUY	270	$49,607.10	2026-04-01 09:30:00	$188.40	Sold	$1,260.90	2.54%	8
2026-03-24 15:38:00	$183.80	BUY	270	$49,626.00	2026-04-01 09:30:00	$188.40	Sold	$1,242.00	2.5%	8
2026-03-24 15:37:00	$183.71	BUY	270	$49,601.70	2026-04-01 09:30:00	$188.40	Sold	$1,266.30	2.55%	8
2026-03-24 15:36:00	$183.79	BUY	270	$49,623.30	2026-04-01 09:30:00	$188.40	Sold	$1,244.70	2.51%	8
2026-03-24 15:35:00	$183.38	BUY	270	$49,512.60	2026-04-01 09:30:00	$188.40	Sold	$1,355.40	2.74%	8
2026-03-24 15:34:00	$183.34	BUY	270	$49,501.80	2026-04-01 09:30:00	$188.40	Sold	$1,366.20	2.76%	8
2026-03-24 15:33:00	$183.65	BUY	270	$49,585.50	2026-04-01 09:30:00	$188.40	Sold	$1,282.50	2.59%	8
2026-03-24 15:32:00	$183.74	BUY	270	$49,609.80	2026-04-01 09:30:00	$188.40	Sold	$1,258.20	2.54%	8
2026-03-24 15:31:00	$183.84	BUY	270	$49,636.80	2026-04-01 09:30:00	$188.40	Sold	$1,231.20	2.48%	8
2026-03-24 15:30:00	$183.98	BUY	270	$49,674.60	2026-04-01 09:30:00	$188.40	Sold	$1,193.40	2.4%	8
2026-03-24 15:29:00	$183.92	BUY	270	$49,658.40	2026-04-01 09:30:00	$188.40	Sold	$1,209.60	2.44%	8
2026-03-24 15:28:00	$183.99	BUY	270	$49,677.30	2026-04-01 09:30:00	$188.40	Sold	$1,190.70	2.4%	8
2026-03-24 15:27:00	$184.15	BUY	270	$49,720.50	2026-04-01 09:30:00	$188.40	Sold	$1,147.50	2.31%	8
2026-03-24 15:26:00	$184.16	BUY	270	$49,723.20	2026-04-01 09:30:00	$188.40	Sold	$1,144.80	2.3%	8
2026-03-24 15:25:00	$183.99	BUY	270	$49,677.30	2026-04-01 09:30:00	$188.40	Sold	$1,190.70	2.4%	8
2026-03-24 15:24:00	$184.05	BUY	270	$49,693.50	2026-04-01 09:30:00	$188.40	Sold	$1,174.50	2.36%	8
2026-03-24 15:23:00	$184.11	BUY	270	$49,709.70	2026-04-01 09:30:00	$188.40	Sold	$1,158.30	2.33%	8
2026-03-24 15:22:00	$184.10	BUY	270	$49,707.00	2026-04-01 09:30:00	$188.40	Sold	$1,161.00	2.34%	8
2026-03-24 15:21:00	$184.31	BUY	270	$49,763.70	2026-04-01 09:30:00	$188.40	Sold	$1,104.30	2.22%	8
2026-03-24 15:16:00	$184.18	BUY	270	$49,728.60	2026-04-01 09:30:00	$188.40	Sold	$1,139.40	2.29%	8
2026-03-24 15:15:00	$184.20	BUY	270	$49,734.00	2026-04-01 09:30:00	$188.40	Sold	$1,134.00	2.28%	8
2026-03-24 15:14:00	$184.08	BUY	270	$49,701.60	2026-04-01 09:30:00	$188.40	Sold	$1,166.40	2.35%	8
2026-03-24 15:13:00	$183.88	BUY	270	$49,647.60	2026-04-01 09:30:00	$188.40	Sold	$1,220.40	2.46%	8
2026-03-24 15:12:00	$183.77	BUY	270	$49,617.90	2026-04-01 09:30:00	$188.40	Sold	$1,250.10	2.52%	8
2026-03-24 15:11:00	$183.61	BUY	270	$49,574.70	2026-04-01 09:30:00	$188.40	Sold	$1,293.30	2.61%	8
2026-03-24 15:10:00	$183.77	BUY	270	$49,617.90	2026-04-01 09:30:00	$188.40	Sold	$1,250.10	2.52%	8
2026-03-24 15:09:00	$183.81	BUY	270	$49,628.70	2026-04-01 09:30:00	$188.40	Sold	$1,239.30	2.5%	8
2026-03-24 15:08:00	$184.00	BUY	270	$49,680.00	2026-04-01 09:30:00	$188.40	Sold	$1,188.00	2.39%	8
2026-03-24 15:07:00	$184.04	BUY	270	$49,690.80	2026-04-01 09:30:00	$188.40	Sold	$1,177.20	2.37%	8
2026-03-24 15:06:00	$184.29	BUY	270	$49,758.30	2026-04-01 09:30:00	$188.40	Sold	$1,109.70	2.23%	8
2026-03-24 15:04:00	$184.16	BUY	270	$49,723.20	2026-04-01 09:30:00	$188.40	Sold	$1,144.80	2.3%	8
2026-03-24 15:03:00	$184.25	BUY	270	$49,747.50	2026-04-01 09:30:00	$188.40	Sold	$1,120.50	2.25%	8
2026-03-24 15:02:00	$184.18	BUY	270	$49,728.60	2026-04-01 09:30:00	$188.40	Sold	$1,139.40	2.29%	8
2026-03-24 15:01:00	$184.31	BUY	270	$49,763.70	2026-04-01 09:30:00	$188.40	Sold	$1,104.30	2.22%	8
2026-03-24 15:00:00	$184.03	BUY	270	$49,688.10	2026-04-01 09:30:00	$188.40	Sold	$1,179.90	2.37%	8
2026-03-24 14:59:00	$183.88	BUY	270	$49,647.60	2026-04-01 09:30:00	$188.40	Sold	$1,220.40	2.46%	8
2026-03-24 14:58:00	$183.91	BUY	270	$49,655.70	2026-04-01 09:30:00	$188.40	Sold	$1,212.30	2.44%	8
2026-03-24 14:57:00	$183.86	BUY	270	$49,642.20	2026-04-01 09:30:00	$188.40	Sold	$1,225.80	2.47%	8
2026-03-24 14:56:00	$183.86	BUY	270	$49,642.20	2026-04-01 09:30:00	$188.40	Sold	$1,225.80	2.47%	8
2026-03-24 14:55:00	$183.88	BUY	270	$49,647.60	2026-04-01 09:30:00	$188.40	Sold	$1,220.40	2.46%	8
2026-03-24 14:54:00	$183.89	BUY	270	$49,650.30	2026-04-01 09:30:00	$188.40	Sold	$1,217.70	2.45%	8
2026-03-24 14:53:00	$183.88	BUY	270	$49,647.60	2026-04-01 09:30:00	$188.40	Sold	$1,220.40	2.46%	8
2026-03-24 14:52:00	$184.07	BUY	270	$49,698.90	2026-04-01 09:30:00	$188.40	Sold	$1,169.10	2.35%	8
2026-03-24 14:51:00	$184.09	BUY	270	$49,704.30	2026-04-01 09:30:00	$188.40	Sold	$1,163.70	2.34%	8
2026-03-24 14:50:00	$184.07	BUY	270	$49,698.90	2026-04-01 09:30:00	$188.40	Sold	$1,169.10	2.35%	8
2026-03-24 14:49:00	$184.00	BUY	270	$49,680.00	2026-04-01 09:30:00	$188.40	Sold	$1,188.00	2.39%	8
2026-03-24 14:48:00	$184.11	BUY	270	$49,709.70	2026-04-01 09:30:00	$188.40	Sold	$1,158.30	2.33%	8
2026-03-24 14:47:00	$184.11	BUY	270	$49,709.70	2026-04-01 09:30:00	$188.40	Sold	$1,158.30	2.33%	8
2026-03-24 14:46:00	$184.30	BUY	270	$49,761.00	2026-04-01 09:30:00	$188.40	Sold	$1,107.00	2.22%	8
2026-03-24 14:45:00	$184.13	BUY	270	$49,715.10	2026-04-01 09:30:00	$188.40	Sold	$1,152.90	2.32%	8
2026-03-24 14:33:00	$184.33	BUY	270	$49,769.10	2026-04-01 09:30:00	$188.40	Sold	$1,098.90	2.21%	8
2026-03-24 14:31:00	$184.33	BUY	270	$49,769.10	2026-04-01 09:30:00	$188.40	Sold	$1,098.90	2.21%	8
2026-03-24 14:30:00	$183.95	BUY	270	$49,666.50	2026-04-01 09:30:00	$188.40	Sold	$1,201.50	2.42%	8
2026-03-24 14:29:00	$184.01	BUY	270	$49,682.70	2026-04-01 09:30:00	$188.40	Sold	$1,185.30	2.39%	8
2026-03-24 14:28:00	$183.88	BUY	270	$49,647.60	2026-04-01 09:30:00	$188.40	Sold	$1,220.40	2.46%	8
2026-03-24 14:27:00	$184.00	BUY	270	$49,680.00	2026-04-01 09:30:00	$188.40	Sold	$1,188.00	2.39%	8
2026-03-24 14:26:00	$183.78	BUY	270	$49,620.60	2026-04-01 09:30:00	$188.40	Sold	$1,247.40	2.51%	8
2026-03-24 14:25:00	$183.74	BUY	270	$49,609.80	2026-04-01 09:30:00	$188.40	Sold	$1,258.20	2.54%	8
2026-03-24 14:24:00	$183.79	BUY	270	$49,623.30	2026-04-01 09:30:00	$188.40	Sold	$1,244.70	2.51%	8
2026-03-24 14:23:00	$183.83	BUY	270	$49,634.10	2026-04-01 09:30:00	$188.40	Sold	$1,233.90	2.49%	8
2026-03-24 14:22:00	$184.04	BUY	270	$49,690.80	2026-04-01 09:30:00	$188.40	Sold	$1,177.20	2.37%	8
2026-03-24 14:21:00	$184.02	BUY	270	$49,685.40	2026-04-01 09:30:00	$188.40	Sold	$1,182.60	2.38%	8
2026-03-24 14:20:00	$184.04	BUY	270	$49,690.80	2026-04-01 09:30:00	$188.40	Sold	$1,177.20	2.37%	8
2026-03-24 14:19:00	$184.16	BUY	270	$49,723.20	2026-04-01 09:30:00	$188.40	Sold	$1,144.80	2.3%	8
2026-03-24 14:18:00	$183.94	BUY	270	$49,663.80	2026-04-01 09:30:00	$188.40	Sold	$1,204.20	2.42%	8
2026-03-24 14:17:00	$184.01	BUY	270	$49,682.70	2026-04-01 09:30:00	$188.40	Sold	$1,185.30	2.39%	8
2026-03-24 14:16:00	$184.21	BUY	270	$49,736.70	2026-04-01 09:30:00	$188.40	Sold	$1,131.30	2.27%	8
2026-03-24 14:14:00	$184.32	BUY	270	$49,766.40	2026-04-01 09:30:00	$188.40	Sold	$1,101.60	2.21%	8
2026-03-24 14:13:00	$184.20	BUY	270	$49,734.00	2026-04-01 09:30:00	$188.40	Sold	$1,134.00	2.28%	8
2026-03-24 14:12:00	$183.96	BUY	270	$49,669.20	2026-04-01 09:30:00	$188.40	Sold	$1,198.80	2.41%	8
2026-03-24 14:11:00	$183.95	BUY	270	$49,666.50	2026-04-01 09:30:00	$188.40	Sold	$1,201.50	2.42%	8
2026-03-24 14:10:00	$183.67	BUY	270	$49,590.90	2026-04-01 09:30:00	$188.40	Sold	$1,277.10	2.58%	8
2026-03-24 14:09:00	$183.75	BUY	270	$49,612.50	2026-04-01 09:30:00	$188.40	Sold	$1,255.50	2.53%	8
2026-03-24 14:08:00	$183.87	BUY	270	$49,644.90	2026-04-01 09:30:00	$188.40	Sold	$1,223.10	2.46%	8
2026-03-24 14:07:00	$183.96	BUY	270	$49,669.20	2026-04-01 09:30:00	$188.40	Sold	$1,198.80	2.41%	8
2026-03-24 14:06:00	$183.98	BUY	270	$49,674.60	2026-04-01 09:30:00	$188.40	Sold	$1,193.40	2.4%	8
2026-03-24 14:05:00	$183.85	BUY	270	$49,639.50	2026-04-01 09:30:00	$188.40	Sold	$1,228.50	2.47%	8
2026-03-24 14:04:00	$183.90	BUY	270	$49,653.00	2026-04-01 09:30:00	$188.40	Sold	$1,215.00	2.45%	8
2026-03-24 14:03:00	$183.96	BUY	270	$49,669.20	2026-04-01 09:30:00	$188.40	Sold	$1,198.80	2.41%	8
2026-03-24 14:02:00	$184.00	BUY	270	$49,680.00	2026-04-01 09:30:00	$188.40	Sold	$1,188.00	2.39%	8
2026-03-24 14:01:00	$183.98	BUY	270	$49,674.60	2026-04-01 09:30:00	$188.40	Sold	$1,193.40	2.4%	8
2026-03-24 14:00:00	$184.18	BUY	270	$49,728.60	2026-04-01 09:30:00	$188.40	Sold	$1,139.40	2.29%	8
2026-03-24 13:59:00	$183.90	BUY	270	$49,653.00	2026-04-01 09:30:00	$188.40	Sold	$1,215.00	2.45%	8
2026-03-24 13:58:00	$183.94	BUY	270	$49,663.80	2026-04-01 09:30:00	$188.40	Sold	$1,204.20	2.42%	8
2026-03-24 13:57:00	$183.85	BUY	270	$49,639.50	2026-04-01 09:30:00	$188.40	Sold	$1,228.50	2.47%	8
2026-03-24 13:56:00	$183.79	BUY	270	$49,623.30	2026-04-01 09:30:00	$188.40	Sold	$1,244.70	2.51%	8
2026-03-24 13:55:00	$184.13	BUY	270	$49,715.10	2026-04-01 09:30:00	$188.40	Sold	$1,152.90	2.32%	8
2026-03-24 13:54:00	$183.96	BUY	270	$49,669.20	2026-04-01 09:30:00	$188.40	Sold	$1,198.80	2.41%	8
2026-03-24 13:53:00	$183.98	BUY	270	$49,674.60	2026-04-01 09:30:00	$188.40	Sold	$1,193.40	2.4%	8
2026-03-24 13:52:00	$183.98	BUY	270	$49,674.60	2026-04-01 09:30:00	$188.40	Sold	$1,193.40	2.4%	8
2026-03-24 13:51:00	$184.05	BUY	270	$49,693.50	2026-04-01 09:30:00	$188.40	Sold	$1,174.50	2.36%	8
2026-03-24 13:50:00	$183.89	BUY	270	$49,650.30	2026-04-01 09:30:00	$188.40	Sold	$1,217.70	2.45%	8
2026-03-24 13:49:00	$183.87	BUY	270	$49,644.90	2026-04-01 09:30:00	$188.40	Sold	$1,223.10	2.46%	8
2026-03-24 13:48:00	$183.95	BUY	270	$49,666.50	2026-04-01 09:30:00	$188.40	Sold	$1,201.50	2.42%	8
2026-03-24 13:47:00	$183.80	BUY	270	$49,626.00	2026-04-01 09:30:00	$188.40	Sold	$1,242.00	2.5%	8
2026-03-24 13:46:00	$183.84	BUY	270	$49,636.80	2026-04-01 09:30:00	$188.40	Sold	$1,231.20	2.48%	8
2026-03-24 13:45:00	$183.83	BUY	270	$49,634.10	2026-04-01 09:30:00	$188.40	Sold	$1,233.90	2.49%	8
2026-03-24 13:44:00	$183.78	BUY	270	$49,620.60	2026-04-01 09:30:00	$188.40	Sold	$1,247.40	2.51%	8
2026-03-24 13:43:00	$183.87	BUY	270	$49,644.90	2026-04-01 09:30:00	$188.40	Sold	$1,223.10	2.46%	8
2026-03-24 13:42:00	$184.12	BUY	270	$49,712.40	2026-04-01 09:30:00	$188.40	Sold	$1,155.60	2.32%	8
2026-03-24 13:39:00	$183.97	BUY	270	$49,671.90	2026-04-01 09:30:00	$188.40	Sold	$1,196.10	2.41%	8
2026-03-24 13:38:00	$183.80	BUY	270	$49,626.00	2026-04-01 09:30:00	$188.40	Sold	$1,242.00	2.5%	8
2026-03-24 13:37:00	$183.90	BUY	270	$49,653.00	2026-04-01 09:30:00	$188.40	Sold	$1,215.00	2.45%	8
2026-03-24 13:36:00	$183.78	BUY	270	$49,620.60	2026-04-01 09:30:00	$188.40	Sold	$1,247.40	2.51%	8
2026-03-24 13:35:00	$183.76	BUY	270	$49,615.20	2026-04-01 09:30:00	$188.40	Sold	$1,252.80	2.53%	8
2026-03-24 13:34:00	$183.89	BUY	270	$49,650.30	2026-04-01 09:30:00	$188.40	Sold	$1,217.70	2.45%	8
2026-03-24 13:33:00	$183.77	BUY	270	$49,617.90	2026-04-01 09:30:00	$188.40	Sold	$1,250.10	2.52%	8
2026-03-24 13:32:00	$183.92	BUY	270	$49,658.40	2026-04-01 09:30:00	$188.40	Sold	$1,209.60	2.44%	8
2026-03-24 13:31:00	$184.00	BUY	270	$49,680.00	2026-04-01 09:30:00	$188.40	Sold	$1,188.00	2.39%	8
2026-03-24 13:30:00	$183.64	BUY	270	$49,582.80	2026-04-01 09:30:00	$188.40	Sold	$1,285.20	2.59%	8
2026-03-24 13:29:00	$183.56	BUY	270	$49,561.20	2026-04-01 09:30:00	$188.40	Sold	$1,306.80	2.64%	8
2026-03-24 13:28:00	$183.56	BUY	270	$49,561.20	2026-04-01 09:30:00	$188.40	Sold	$1,306.80	2.64%	8
2026-03-24 13:27:00	$183.47	BUY	270	$49,536.90	2026-04-01 09:30:00	$188.40	Sold	$1,331.10	2.69%	8
2026-03-24 13:26:00	$183.46	BUY	270	$49,534.20	2026-04-01 09:30:00	$188.40	Sold	$1,333.80	2.69%	8
2026-03-24 13:25:00	$183.46	BUY	270	$49,534.20	2026-04-01 09:30:00	$188.40	Sold	$1,333.80	2.69%	8
2026-03-24 13:24:00	$183.29	BUY	270	$49,488.30	2026-04-01 09:30:00	$188.40	Sold	$1,379.70	2.79%	8
2026-03-24 13:23:00	$183.34	BUY	270	$49,501.80	2026-04-01 09:30:00	$188.40	Sold	$1,366.20	2.76%	8
2026-03-24 13:22:00	$183.35	BUY	270	$49,504.50	2026-04-01 09:30:00	$188.40	Sold	$1,363.50	2.75%	8
2026-03-24 13:21:00	$183.37	BUY	270	$49,509.90	2026-04-01 09:30:00	$188.40	Sold	$1,358.10	2.74%	8
2026-03-24 13:20:00	$183.32	BUY	270	$49,496.40	2026-04-01 09:30:00	$188.40	Sold	$1,371.60	2.77%	8
2026-03-24 13:19:00	$183.09	BUY	270	$49,434.30	2026-04-01 09:30:00	$188.40	Sold	$1,433.70	2.9%	8
2026-03-24 13:18:00	$183.01	BUY	270	$49,412.70	2026-04-01 09:30:00	$188.40	Sold	$1,455.30	2.95%	8
2026-03-24 13:17:00	$183.12	BUY	270	$49,442.40	2026-04-01 09:30:00	$188.40	Sold	$1,425.60	2.88%	8
2026-03-24 13:16:00	$183.28	BUY	270	$49,485.60	2026-04-01 09:30:00	$188.40	Sold	$1,382.40	2.79%	8
2026-03-24 13:15:00	$183.34	BUY	270	$49,501.80	2026-04-01 09:30:00	$188.40	Sold	$1,366.20	2.76%	8
2026-03-24 13:14:00	$183.47	BUY	270	$49,536.90	2026-04-01 09:30:00	$188.40	Sold	$1,331.10	2.69%	8
2026-03-24 13:13:00	$183.36	BUY	270	$49,507.20	2026-04-01 09:30:00	$188.40	Sold	$1,360.80	2.75%	8
2026-03-24 13:12:00	$183.08	BUY	270	$49,431.60	2026-04-01 09:30:00	$188.40	Sold	$1,436.40	2.91%	8
2026-03-24 13:11:00	$183.27	BUY	270	$49,482.90	2026-04-01 09:30:00	$188.40	Sold	$1,385.10	2.8%	8
2026-03-24 13:10:00	$183.22	BUY	270	$49,469.40	2026-04-01 09:30:00	$188.40	Sold	$1,398.60	2.83%	8
2026-03-24 13:09:00	$183.14	BUY	270	$49,447.80	2026-04-01 09:30:00	$188.40	Sold	$1,420.20	2.87%	8
2026-03-24 13:08:00	$183.02	BUY	270	$49,415.40	2026-04-01 09:30:00	$188.40	Sold	$1,452.60	2.94%	8
2026-03-24 13:07:00	$183.00	BUY	270	$49,410.00	2026-04-01 09:30:00	$188.40	Sold	$1,458.00	2.95%	8
2026-03-24 13:06:00	$183.02	BUY	270	$49,415.40	2026-04-01 09:30:00	$188.40	Sold	$1,452.60	2.94%	8
2026-03-24 13:05:00	$182.94	BUY	270	$49,393.80	2026-04-01 09:30:00	$188.40	Sold	$1,474.20	2.98%	8
2026-03-24 13:04:00	$183.06	BUY	270	$49,426.20	2026-04-01 09:30:00	$188.40	Sold	$1,441.80	2.92%	8
2026-03-24 13:03:00	$183.37	BUY	270	$49,509.90	2026-04-01 09:30:00	$188.40	Sold	$1,358.10	2.74%	8
2026-03-24 13:02:00	$183.72	BUY	270	$49,604.40	2026-04-01 09:30:00	$188.40	Sold	$1,263.60	2.55%	8
2026-03-24 13:01:00	$184.07	BUY	270	$49,698.90	2026-04-01 09:30:00	$188.40	Sold	$1,169.10	2.35%	8
2026-03-24 13:00:00	$184.16	BUY	270	$49,723.20	2026-04-01 09:30:00	$188.40	Sold	$1,144.80	2.3%	8
2026-03-24 12:59:00	$184.18	BUY	270	$49,728.60	2026-04-01 09:30:00	$188.40	Sold	$1,139.40	2.29%	8
2026-03-24 12:58:00	$184.16	BUY	270	$49,723.20	2026-04-01 09:30:00	$188.40	Sold	$1,144.80	2.3%	8
2026-03-24 12:57:00	$183.94	BUY	270	$49,663.80	2026-04-01 09:30:00	$188.40	Sold	$1,204.20	2.42%	8
2026-03-24 12:56:00	$184.20	BUY	270	$49,734.00	2026-04-01 09:30:00	$188.40	Sold	$1,134.00	2.28%	8
2026-03-24 12:55:00	$183.99	BUY	270	$49,677.30	2026-04-01 09:30:00	$188.40	Sold	$1,190.70	2.4%	8
2026-03-24 12:54:00	$184.36	BUY	270	$49,777.20	2026-04-01 09:30:00	$188.40	Sold	$1,090.80	2.19%	8
2026-03-24 12:53:00	$184.44	BUY	270	$49,798.80	2026-04-01 09:30:00	$188.40	Sold	$1,069.20	2.15%	8
2026-03-24 12:52:00	$184.49	BUY	270	$49,812.30	2026-04-01 09:30:00	$188.40	Sold	$1,055.70	2.12%	8
2026-03-24 12:51:00	$184.28	BUY	270	$49,755.60	2026-04-01 09:30:00	$188.40	Sold	$1,112.40	2.24%	8
2026-03-24 12:50:00	$184.38	BUY	270	$49,782.60	2026-04-01 09:30:00	$188.40	Sold	$1,085.40	2.18%	8
2026-03-24 12:49:00	$184.45	BUY	270	$49,801.50	2026-04-01 09:30:00	$188.40	Sold	$1,066.50	2.14%	8
2026-03-24 12:48:00	$184.46	BUY	270	$49,804.20	2026-04-01 09:30:00	$188.40	Sold	$1,063.80	2.14%	8
2026-03-24 12:47:00	$184.61	BUY	270	$49,844.70	2026-04-01 09:30:00	$188.40	Sold	$1,023.30	2.05%	8
2026-03-24 12:46:00	$184.54	BUY	270	$49,825.80	2026-04-01 09:30:00	$188.40	Sold	$1,042.20	2.09%	8
2026-03-24 12:45:00	$184.60	BUY	270	$49,842.00	2026-04-01 09:30:00	$188.40	Sold	$1,026.00	2.06%	8
2026-03-24 12:44:00	$184.44	BUY	270	$49,798.80	2026-04-01 09:30:00	$188.40	Sold	$1,069.20	2.15%	8
2026-03-24 12:43:00	$184.43	BUY	270	$49,796.10	2026-04-01 09:30:00	$188.40	Sold	$1,071.90	2.15%	8
2026-03-24 12:42:00	$184.38	BUY	270	$49,782.60	2026-04-01 09:30:00	$188.40	Sold	$1,085.40	2.18%	8
2026-03-24 12:41:00	$184.17	BUY	270	$49,725.90	2026-04-01 09:30:00	$188.40	Sold	$1,142.10	2.3%	8
2026-03-24 12:40:00	$184.45	BUY	270	$49,801.50	2026-04-01 09:30:00	$188.40	Sold	$1,066.50	2.14%	8
2026-03-24 12:39:00	$184.12	BUY	270	$49,712.40	2026-04-01 09:30:00	$188.40	Sold	$1,155.60	2.32%	8
2026-03-24 12:38:00	$184.49	BUY	270	$49,812.30	2026-04-01 09:30:00	$188.40	Sold	$1,055.70	2.12%	8
2026-03-24 12:37:00	$184.49	BUY	270	$49,812.30	2026-04-01 09:30:00	$188.40	Sold	$1,055.70	2.12%	8
2026-03-24 12:20:00	$184.59	BUY	270	$49,839.30	2026-04-01 09:30:00	$188.40	Sold	$1,028.70	2.06%	8
2026-03-24 12:19:00	$184.63	BUY	270	$49,850.10	2026-04-01 09:30:00	$188.40	Sold	$1,017.90	2.04%	8
2026-03-24 12:16:00	$184.24	BUY	270	$49,744.80	2026-04-01 09:30:00	$188.40	Sold	$1,123.20	2.26%	8
2026-03-24 12:15:00	$184.21	BUY	270	$49,736.70	2026-04-01 09:30:00	$188.40	Sold	$1,131.30	2.27%	8
2026-03-24 12:14:00	$184.27	BUY	270	$49,752.90	2026-04-01 09:30:00	$188.40	Sold	$1,115.10	2.24%	8
2026-03-24 12:13:00	$184.29	BUY	270	$49,758.30	2026-04-01 09:30:00	$188.40	Sold	$1,109.70	2.23%	8
2026-03-24 12:12:00	$184.10	BUY	270	$49,707.00	2026-04-01 09:30:00	$188.40	Sold	$1,161.00	2.34%	8
2026-03-24 12:11:00	$184.15	BUY	270	$49,720.50	2026-04-01 09:30:00	$188.40	Sold	$1,147.50	2.31%	8
2026-03-24 12:10:00	$184.25	BUY	270	$49,747.50	2026-04-01 09:30:00	$188.40	Sold	$1,120.50	2.25%	8
2026-03-24 12:09:00	$184.00	BUY	270	$49,680.00	2026-04-01 09:30:00	$188.40	Sold	$1,188.00	2.39%	8
2026-03-24 12:08:00	$183.78	BUY	270	$49,620.60	2026-04-01 09:30:00	$188.40	Sold	$1,247.40	2.51%	8
2026-03-24 12:07:00	$183.72	BUY	270	$49,604.40	2026-04-01 09:30:00	$188.40	Sold	$1,263.60	2.55%	8
2026-03-24 12:06:00	$183.77	BUY	270	$49,617.90	2026-04-01 09:30:00	$188.40	Sold	$1,250.10	2.52%	8
2026-03-24 12:05:00	$183.65	BUY	270	$49,585.50	2026-04-01 09:30:00	$188.40	Sold	$1,282.50	2.59%	8
2026-03-24 12:04:00	$183.75	BUY	270	$49,612.50	2026-04-01 09:30:00	$188.40	Sold	$1,255.50	2.53%	8
2026-03-24 12:03:00	$183.50	BUY	270	$49,545.00	2026-04-01 09:30:00	$188.40	Sold	$1,323.00	2.67%	8
2026-03-24 12:02:00	$183.37	BUY	270	$49,509.90	2026-04-01 09:30:00	$188.40	Sold	$1,358.10	2.74%	8
2026-03-24 12:01:00	$183.38	BUY	270	$49,512.60	2026-04-01 09:30:00	$188.40	Sold	$1,355.40	2.74%	8
2026-03-24 12:00:00	$183.56	BUY	270	$49,561.20	2026-04-01 09:30:00	$188.40	Sold	$1,306.80	2.64%	8
2026-03-24 11:59:00	$183.19	BUY	270	$49,461.30	2026-04-01 09:30:00	$188.40	Sold	$1,406.70	2.84%	8
2026-03-24 11:58:00	$183.40	BUY	270	$49,518.00	2026-04-01 09:30:00	$188.40	Sold	$1,350.00	2.73%	8
2026-03-24 11:57:00	$183.45	BUY	270	$49,531.50	2026-04-01 09:30:00	$188.40	Sold	$1,336.50	2.7%	8
2026-03-24 11:56:00	$183.33	BUY	270	$49,499.10	2026-04-01 09:30:00	$188.40	Sold	$1,368.90	2.77%	8
2026-03-24 11:55:00	$183.75	BUY	270	$49,612.50	2026-04-01 09:30:00	$188.40	Sold	$1,255.50	2.53%	8
2026-03-24 11:54:00	$184.02	BUY	270	$49,685.40	2026-04-01 09:30:00	$188.40	Sold	$1,182.60	2.38%	8
2026-03-24 11:53:00	$184.02	BUY	270	$49,685.40	2026-04-01 09:30:00	$188.40	Sold	$1,182.60	2.38%	8
2026-03-24 11:52:00	$184.16	BUY	270	$49,723.20	2026-04-01 09:30:00	$188.40	Sold	$1,144.80	2.3%	8
2026-03-24 11:51:00	$184.10	BUY	270	$49,707.00	2026-04-01 09:30:00	$188.40	Sold	$1,161.00	2.34%	8
2026-03-24 11:50:00	$183.92	BUY	270	$49,658.40	2026-04-01 09:30:00	$188.40	Sold	$1,209.60	2.44%	8
2026-03-24 11:49:00	$183.96	BUY	270	$49,669.20	2026-04-01 09:30:00	$188.40	Sold	$1,198.80	2.41%	8
2026-03-24 11:48:00	$184.06	BUY	270	$49,696.20	2026-04-01 09:30:00	$188.40	Sold	$1,171.80	2.36%	8
2026-03-24 11:47:00	$184.08	BUY	270	$49,701.60	2026-04-01 09:30:00	$188.40	Sold	$1,166.40	2.35%	8
2026-03-24 11:46:00	$184.27	BUY	270	$49,752.90	2026-04-01 09:30:00	$188.40	Sold	$1,115.10	2.24%	8
2026-03-24 11:45:00	$184.21	BUY	270	$49,736.70	2026-04-01 09:30:00	$188.40	Sold	$1,131.30	2.27%	8
2026-03-24 11:44:00	$184.03	BUY	270	$49,688.10	2026-04-01 09:30:00	$188.40	Sold	$1,179.90	2.37%	8
2026-03-24 11:43:00	$184.07	BUY	270	$49,698.90	2026-04-01 09:30:00	$188.40	Sold	$1,169.10	2.35%	8
2026-03-24 11:42:00	$183.74	BUY	270	$49,609.80	2026-04-01 09:30:00	$188.40	Sold	$1,258.20	2.54%	8
2026-03-24 11:41:00	$184.09	BUY	270	$49,704.30	2026-04-01 09:30:00	$188.40	Sold	$1,163.70	2.34%	8
2026-03-24 11:40:00	$184.23	BUY	270	$49,742.10	2026-04-01 09:30:00	$188.40	Sold	$1,125.90	2.26%	8
2026-03-24 11:39:00	$184.30	BUY	270	$49,761.00	2026-04-01 09:30:00	$188.40	Sold	$1,107.00	2.22%	8
2026-03-24 11:38:00	$184.44	BUY	270	$49,798.80	2026-04-01 09:30:00	$188.40	Sold	$1,069.20	2.15%	8
2026-03-24 11:37:00	$184.50	BUY	270	$49,815.00	2026-04-01 09:30:00	$188.40	Sold	$1,053.00	2.11%	8
2026-03-24 11:36:00	$184.67	BUY	270	$49,860.90	2026-04-01 09:30:00	$188.40	Sold	$1,007.10	2.02%	8
2026-03-24 11:35:00	$184.76	BUY	270	$49,885.20	2026-04-01 09:30:00	$188.40	Sold	$982.80	1.97%	8
2026-03-24 11:34:00	$184.85	BUY	270	$49,909.50	2026-04-01 09:30:00	$188.40	Sold	$958.50	1.92%	8
2026-03-24 11:33:00	$184.80	BUY	270	$49,896.00	2026-04-01 09:30:00	$188.40	Sold	$972.00	1.95%	8
2026-03-24 11:32:00	$184.65	BUY	270	$49,855.50	2026-04-01 09:30:00	$188.40	Sold	$1,012.50	2.03%	8
2026-03-24 11:31:00	$185.06	BUY	270	$49,966.20	2026-04-01 09:30:00	$188.40	Sold	$901.80	1.8%	8
2026-03-24 11:30:00	$185.18	BUY	270	$49,998.60	2026-04-01 09:30:00	$188.40	Sold	$869.40	1.74%	8
2026-03-24 11:29:00	$185.24	BUY	270	$50,014.80	2026-04-01 09:30:00	$188.40	Sold	$853.20	1.71%	8
2026-03-24 11:28:00	$185.24	BUY	270	$50,014.80	2026-04-01 09:30:00	$188.40	Sold	$853.20	1.71%	8
2026-03-24 11:27:00	$185.29	BUY	270	$50,028.30	2026-04-01 09:30:00	$188.40	Sold	$839.70	1.68%	8
2026-03-24 11:26:00	$185.55	BUY	270	$50,098.50	2026-04-01 09:30:00	$188.40	Sold	$769.50	1.54%	8
2026-03-24 11:23:00	$185.35	BUY	270	$50,044.50	2026-04-01 09:30:00	$188.40	Sold	$823.50	1.65%	8
2026-03-24 11:22:00	$185.36	BUY	270	$50,047.20	2026-04-01 09:30:00	$188.40	Sold	$820.80	1.64%	8
2026-03-24 11:21:00	$185.15	BUY	270	$49,990.50	2026-04-01 09:30:00	$188.40	Sold	$877.50	1.76%	8
2026-03-24 11:20:00	$185.11	BUY	270	$49,979.70	2026-04-01 09:30:00	$188.40	Sold	$888.30	1.78%	8
2026-03-24 11:19:00	$185.18	BUY	270	$49,998.60	2026-04-01 09:30:00	$188.40	Sold	$869.40	1.74%	8
2026-03-24 11:18:00	$185.19	BUY	270	$50,001.30	2026-04-01 09:30:00	$188.40	Sold	$866.70	1.73%	8
2026-03-24 11:17:00	$184.96	BUY	270	$49,939.20	2026-04-01 09:30:00	$188.40	Sold	$928.80	1.86%	8
2026-03-24 11:16:00	$185.12	BUY	270	$49,982.40	2026-04-01 09:30:00	$188.40	Sold	$885.60	1.77%	8
2026-03-24 11:15:00	$185.14	BUY	270	$49,987.80	2026-04-01 09:30:00	$188.40	Sold	$880.20	1.76%	8
2026-03-24 11:14:00	$184.71	BUY	270	$49,871.70	2026-04-01 09:30:00	$188.40	Sold	$996.30	2%	8
2026-03-24 11:13:00	$184.58	BUY	270	$49,836.60	2026-04-01 09:30:00	$188.40	Sold	$1,031.40	2.07%	8
2026-03-24 11:12:00	$184.60	BUY	270	$49,842.00	2026-04-01 09:30:00	$188.40	Sold	$1,026.00	2.06%	8
2026-03-24 11:11:00	$184.73	BUY	270	$49,877.10	2026-04-01 09:30:00	$188.40	Sold	$990.90	1.99%	8
2026-03-24 11:10:00	$184.45	BUY	270	$49,801.50	2026-04-01 09:30:00	$188.40	Sold	$1,066.50	2.14%	8
2026-03-24 11:09:00	$184.47	BUY	270	$49,806.90	2026-04-01 09:30:00	$188.40	Sold	$1,061.10	2.13%	8
2026-03-24 11:08:00	$184.67	BUY	270	$49,860.90	2026-04-01 09:30:00	$188.40	Sold	$1,007.10	2.02%	8
2026-03-24 11:07:00	$184.85	BUY	270	$49,909.50	2026-04-01 09:30:00	$188.40	Sold	$958.50	1.92%	8
2026-03-24 11:06:00	$184.83	BUY	270	$49,904.10	2026-04-01 09:30:00	$188.40	Sold	$963.90	1.93%	8
2026-03-24 11:05:00	$185.13	BUY	270	$49,985.10	2026-04-01 09:30:00	$188.40	Sold	$882.90	1.77%	8
2026-03-24 11:04:00	$185.09	BUY	270	$49,974.30	2026-04-01 09:30:00	$188.40	Sold	$893.70	1.79%	8
2026-03-24 11:03:00	$185.28	BUY	270	$50,025.60	2026-04-01 09:30:00	$188.40	Sold	$842.40	1.68%	8
2026-03-24 11:02:00	$185.53	BUY	270	$50,093.10	2026-04-01 09:30:00	$188.40	Sold	$774.90	1.55%	8
2026-03-24 11:01:00	$185.52	BUY	270	$50,090.40	2026-04-01 09:30:00	$188.40	Sold	$777.60	1.55%	8
2026-03-24 11:00:00	$185.39	BUY	270	$50,055.30	2026-04-01 09:30:00	$188.40	Sold	$812.70	1.62%	8
2026-03-24 10:59:00	$185.33	BUY	270	$50,039.10	2026-04-01 09:30:00	$188.40	Sold	$828.90	1.66%	8
2026-03-24 10:58:00	$185.50	BUY	270	$50,085.00	2026-04-01 09:30:00	$188.40	Sold	$783.00	1.56%	8
2026-03-24 10:50:00	$185.70	BUY	270	$50,139.00	2026-04-01 09:30:00	$188.40	Sold	$729.00	1.45%	8
2026-03-24 10:35:00	$185.75	BUY	270	$50,152.50	2026-04-01 09:30:00	$188.40	Sold	$715.50	1.43%	8
2026-03-24 10:32:00	$185.79	BUY	270	$50,163.30	2026-04-01 09:30:00	$188.40	Sold	$704.70	1.4%	8
2026-03-24 10:31:00	$185.40	BUY	270	$50,058.00	2026-04-01 09:30:00	$188.40	Sold	$810.00	1.62%	8
2026-03-24 10:29:00	$185.58	BUY	270	$50,106.60	2026-04-01 09:30:00	$188.40	Sold	$761.40	1.52%	8
2026-03-24 10:27:00	$185.76	BUY	270	$50,155.20	2026-04-01 09:30:00	$188.40	Sold	$712.80	1.42%	8
2026-03-24 10:26:00	$185.45	BUY	270	$50,071.50	2026-04-01 09:30:00	$188.40	Sold	$796.50	1.59%	8
2026-03-24 10:25:00	$185.79	BUY	270	$50,163.30	2026-04-01 09:30:00	$188.40	Sold	$704.70	1.4%	8
2026-03-24 10:24:00	$185.37	BUY	270	$50,049.90	2026-04-01 09:30:00	$188.40	Sold	$818.10	1.63%	8
2026-03-24 10:23:00	$185.45	BUY	270	$50,071.50	2026-04-01 09:30:00	$188.40	Sold	$796.50	1.59%	8
2026-03-24 10:22:00	$185.59	BUY	270	$50,109.30	2026-04-01 09:30:00	$188.40	Sold	$758.70	1.51%	8
2026-03-24 10:20:00	$185.26	BUY	270	$50,020.20	2026-04-01 09:30:00	$188.40	Sold	$847.80	1.69%	8
2026-03-24 10:19:00	$185.69	BUY	270	$50,136.30	2026-04-01 09:30:00	$188.40	Sold	$731.70	1.46%	8
2026-03-24 10:17:00	$185.33	BUY	270	$50,039.10	2026-04-01 09:30:00	$188.40	Sold	$828.90	1.66%	8
2026-03-24 10:16:00	$185.02	BUY	270	$49,955.40	2026-04-01 09:30:00	$188.40	Sold	$912.60	1.83%	8
2026-03-24 10:15:00	$184.97	BUY	270	$49,941.90	2026-04-01 09:30:00	$188.40	Sold	$926.10	1.85%	8
2026-03-24 10:14:00	$185.26	BUY	270	$50,020.20	2026-04-01 09:30:00	$188.40	Sold	$847.80	1.69%	8
2026-03-24 10:13:00	$184.56	BUY	270	$49,831.20	2026-04-01 09:30:00	$188.40	Sold	$1,036.80	2.08%	8
2026-03-24 10:12:00	$184.72	BUY	270	$49,874.40	2026-04-01 09:30:00	$188.40	Sold	$993.60	1.99%	8
2026-03-24 10:11:00	$185.68	BUY	270	$50,133.60	2026-04-01 09:30:00	$188.40	Sold	$734.40	1.46%	8
2026-03-24 10:10:00	$185.39	BUY	270	$50,055.30	2026-04-01 09:30:00	$188.40	Sold	$812.70	1.62%	8
2026-03-24 10:09:00	$185.83	BUY	270	$50,174.10	2026-04-01 09:30:00	$188.40	Sold	$693.90	1.38%	8
2026-03-24 10:08:00	$185.76	BUY	270	$50,155.20	2026-04-01 09:30:00	$188.40	Sold	$712.80	1.42%	8
2026-03-24 10:07:00	$185.59	BUY	270	$50,109.30	2026-04-01 09:30:00	$188.40	Sold	$758.70	1.51%	8
2026-03-24 10:06:00	$185.79	BUY	270	$50,163.30	2026-04-01 09:30:00	$188.40	Sold	$704.70	1.4%	8
2026-03-24 10:05:00	$185.57	BUY	270	$50,103.90	2026-04-01 09:30:00	$188.40	Sold	$764.10	1.53%	8
2026-03-24 10:04:00	$186.37	BUY	270	$50,319.90	2026-04-01 09:30:00	$188.40	Sold	$548.10	1.09%	8
2026-03-24 10:03:00	$185.79	BUY	270	$50,163.30	2026-04-01 09:30:00	$188.40	Sold	$704.70	1.4%	8
2026-03-24 10:02:00	$186.70	BUY	270	$50,409.00	2026-04-01 09:33:00	$188.74	Sold	$550.80	1.09%	8
2026-03-24 10:01:00	$186.15	BUY	270	$50,260.50	2026-04-01 09:30:00	$188.40	Sold	$607.50	1.21%	8
2026-03-24 10:00:00	$186.80	BUY	270	$50,436.00	2026-04-01 09:33:00	$188.74	Sold	$523.80	1.04%	8
2026-03-24 09:59:00	$186.84	BUY	270	$50,446.80	2026-04-01 09:33:00	$188.74	Sold	$513.00	1.02%	8
2026-03-24 09:58:00	$186.95	BUY	270	$50,476.50	2026-04-21 09:47:00	$188.85	Sold	$513.00	1.02%	28
2026-03-24 09:57:00	$187.08	BUY	270	$50,511.60	2026-04-21 09:48:00	$189.22	Sold	$577.80	1.14%	28
2026-03-24 09:56:00	$187.05	BUY	270	$50,503.50	2026-04-21 09:48:00	$189.22	Sold	$585.90	1.16%	28
2026-03-24 09:55:00	$187.19	BUY	270	$50,541.30	2026-04-21 09:48:00	$189.22	Sold	$548.10	1.08%	28
2026-03-24 09:54:00	$187.03	BUY	270	$50,498.10	2026-04-21 09:48:00	$189.22	Sold	$591.30	1.17%	28
2026-03-24 09:53:00	$187.30	BUY	270	$50,571.00	2026-04-21 09:48:00	$189.22	Sold	$518.40	1.03%	28
2026-03-24 09:52:00	$186.88	BUY	270	$50,457.60	2026-04-01 09:33:00	$188.74	Sold	$502.20	1%	8
2026-03-24 09:51:00	$186.88	BUY	270	$50,457.60	2026-04-01 09:33:00	$188.74	Sold	$502.20	1%	8
2026-03-24 09:50:00	$187.47	BUY	270	$50,616.90	2026-04-21 09:49:00	$189.67	Sold	$594.00	1.17%	28
2026-03-24 09:49:00	$187.19	BUY	270	$50,541.30	2026-04-21 09:48:00	$189.22	Sold	$548.10	1.08%	28
2026-03-24 09:48:00	$187.39	BUY	270	$50,595.30	2026-04-21 09:49:00	$189.67	Sold	$615.60	1.22%	28
2026-03-24 09:45:00	$187.73	BUY	270	$50,687.10	2026-04-21 09:49:00	$189.67	Sold	$523.80	1.03%	28
2026-03-24 09:44:00	$187.33	BUY	270	$50,579.10	2026-04-21 09:48:00	$189.22	Sold	$510.30	1.01%	28
2026-03-24 09:43:00	$187.16	BUY	270	$50,533.20	2026-04-21 09:48:00	$189.22	Sold	$556.20	1.1%	28
2026-03-24 09:41:00	$187.33	BUY	270	$50,579.10	2026-04-21 09:48:00	$189.22	Sold	$510.30	1.01%	28
2026-03-24 09:40:00	$187.06	BUY	270	$50,506.20	2026-04-21 09:48:00	$189.22	Sold	$583.20	1.15%	28
2026-03-24 09:39:00	$186.61	BUY	270	$50,384.70	2026-04-01 09:33:00	$188.74	Sold	$575.10	1.14%	8
2026-03-24 09:38:00	$186.96	BUY	270	$50,479.20	2026-04-21 09:47:00	$188.85	Sold	$510.30	1.01%	28
2026-03-24 09:37:00	$187.24	BUY	270	$50,554.80	2026-04-21 09:48:00	$189.22	Sold	$534.60	1.06%	28
2026-03-24 09:36:00	$187.95	BUY	270	$50,746.50	2026-04-21 09:50:00	$190.13	Sold	$588.60	1.16%	28
2026-03-24 09:35:00	$188.73	BUY	270	$50,957.10	2026-04-21 09:54:00	$190.90	Sold	$585.90	1.15%	28
2026-03-24 09:34:00	$189.23	BUY	270	$51,092.10	2026-04-21 09:56:00	$191.30	Sold	$558.90	1.09%	28
2026-03-24 09:33:00	$189.62	BUY	270	$51,197.40	2026-04-21 09:57:00	$191.83	Sold	$596.70	1.17%	28
2026-03-24 09:32:00	$189.00	BUY	270	$51,030.00	2026-04-21 09:54:00	$190.90	Sold	$513.00	1.01%	28
2026-03-24 09:31:00	$189.83	BUY	270	$51,254.10	2026-04-21 09:57:00	$191.83	Sold	$540.00	1.05%	28
2026-03-24 09:30:00	$190.89	BUY	270	$51,540.30	2026-04-21 10:08:00	$193.01	Sold	$572.40	1.11%	28
2026-03-20 09:52:00	$191.00	BUY	270	$51,570.00	2026-04-21 10:08:00	$193.01	Sold	$542.70	1.05%	32
2026-03-20 09:33:00	$190.82	BUY	270	$51,521.40	2026-04-21 10:08:00	$193.01	Sold	$591.30	1.15%	32
2026-03-20 09:32:00	$190.88	BUY	270	$51,537.60	2026-04-21 10:08:00	$193.01	Sold	$575.10	1.12%	32
2026-03-20 09:31:00	$190.35	BUY	270	$51,394.50	2026-04-21 10:00:00	$192.46	Sold	$569.70	1.11%	32
2026-03-20 09:30:00	$191.18	BUY	270	$51,618.60	2026-04-21 10:11:00	$193.32	Sold	$577.80	1.12%	32
2026-02-26 15:59:00	$199.46	SELL	260	$51,859.60	-	-		-	-
2026-02-26 15:58:00	$199.25	SELL	260	$51,805.00	-	-		-	-
2026-02-26 15:57:00	$199.26	SELL	260	$51,807.60	-	-		-	-
2026-02-26 15:54:00	$199.20	SELL	260	$51,791.40	-	-		-	-
2026-02-26 15:53:00	$199.55	SELL	260	$51,881.70	-	-		-	-
2026-02-26 15:52:00	$199.74	SELL	260	$51,932.40	-	-		-	-
2026-02-26 15:51:00	$199.99	SELL	260	$51,997.40	-	-		-	-
2026-02-26 15:50:00	$200.24	SELL	260	$52,062.40	-	-		-	-
2026-02-26 15:49:00	$200.36	SELL	260	$52,093.60	-	-		-	-
2026-02-26 15:48:00	$200.31	SELL	260	$52,080.60	-	-		-	-
2026-02-26 15:47:00	$200.23	SELL	260	$52,059.80	-	-		-	-
2026-02-26 15:46:00	$200.76	SELL	260	$52,197.60	-	-		-	-
2026-02-26 15:45:00	$200.96	SELL	260	$52,249.60	-	-		-	-
2026-02-26 15:44:00	$200.90	SELL	260	$52,234.00	-	-		-	-
2026-02-26 15:43:00	$200.68	SELL	260	$52,176.80	-	-		-	-
2026-02-26 15:42:00	$200.78	SELL	260	$52,202.80	-	-		-	-
2026-02-26 15:41:00	$200.59	SELL	260	$52,153.40	-	-		-	-
2026-02-26 15:40:00	$199.93	SELL	260	$51,981.80	-	-		-	-
2026-02-26 15:39:00	$199.90	SELL	260	$51,974.00	-	-		-	-
2026-02-26 15:38:00	$199.89	SELL	260	$51,971.40	-	-		-	-
2026-02-26 15:37:00	$199.71	SELL	260	$51,923.30	-	-		-	-
2026-02-26 15:36:00	$199.85	SELL	260	$51,959.70	-	-		-	-
2026-02-26 15:35:00	$199.62	SELL	260	$51,901.20	-	-		-	-
2026-02-26 15:34:00	$199.54	SELL	260	$51,880.40	-	-		-	-
2026-02-26 15:33:00	$199.39	SELL	260	$51,841.40	-	-		-	-
2026-02-26 15:32:00	$199.51	SELL	260	$51,872.60	-	-		-	-
2026-02-26 15:31:00	$199.38	SELL	260	$51,838.80	-	-		-	-
2026-02-26 15:30:00	$199.45	SELL	260	$51,857.00	-	-		-	-
2026-02-26 15:29:00	$199.28	SELL	260	$51,812.80	-	-		-	-
2026-02-26 15:28:00	$199.27	SELL	260	$51,808.90	-	-		-	-
2026-02-26 15:27:00	$199.32	SELL	260	$51,823.20	-	-		-	-
2026-02-26 15:26:00	$199.21	SELL	260	$51,794.80	-	-		-	-
2026-02-26 15:25:00	$199.21	SELL	260	$51,793.90	-	-		-	-
2026-02-26 15:24:00	$199.10	SELL	260	$51,766.00	-	-		-	-
2026-02-26 15:22:00	$199.34	SELL	260	$51,827.10	-	-		-	-
2026-02-26 15:21:00	$199.50	SELL	260	$51,870.00	-	-		-	-
2026-02-26 15:20:00	$199.54	SELL	260	$51,881.10	-	-		-	-
2026-02-26 15:19:00	$199.58	SELL	260	$51,890.80	-	-		-	-
2026-02-26 15:18:00	$199.74	SELL	260	$51,931.10	-	-		-	-
2026-02-26 15:17:00	$199.86	SELL	260	$51,963.60	-	-		-	-
2026-02-26 15:16:00	$199.92	SELL	260	$51,979.20	-	-		-	-
2026-02-26 15:15:00	$199.45	SELL	260	$51,857.00	-	-		-	-
2026-02-26 15:14:00	$199.80	SELL	260	$51,948.00	-	-		-	-
2026-02-26 15:13:00	$199.66	SELL	260	$51,910.30	-	-		-	-
2026-02-26 15:12:00	$199.50	SELL	260	$51,870.00	-	-		-	-
2026-02-26 15:11:00	$199.27	SELL	260	$51,810.20	-	-		-	-
2026-02-26 15:10:00	$199.30	SELL	260	$51,818.00	-	-		-	-
2026-02-26 15:09:00	$199.42	SELL	260	$51,847.90	-	-		-	-
2026-02-26 15:08:00	$199.56	SELL	260	$51,885.60	-	-		-	-
2026-02-26 15:07:00	$199.87	SELL	260	$51,964.90	-	-		-	-
2026-02-26 15:06:00	$199.95	SELL	260	$51,987.00	-	-		-	-
2026-02-26 15:05:00	$200.16	SELL	260	$52,041.50	-	-		-	-
2026-02-26 15:04:00	$200.18	SELL	260	$52,047.10	-	-		-	-
2026-02-26 15:03:00	$200.08	SELL	260	$52,020.80	-	-		-	-
2026-02-26 15:02:00	$200.00	SELL	260	$52,000.00	-	-		-	-
2026-02-26 15:01:00	$199.89	SELL	260	$51,970.10	-	-		-	-
2026-02-26 15:00:00	$200.12	SELL	260	$52,029.90	-	-		-	-
2026-02-26 14:59:00	$200.05	SELL	260	$52,012.20	-	-		-	-
2026-02-26 14:58:00	$200.44	SELL	260	$52,114.30	-	-		-	-
2026-02-26 14:57:00	$200.75	SELL	260	$52,195.00	-	-		-	-
2026-02-26 14:56:00	$200.70	SELL	260	$52,182.00	-	-		-	-
2026-02-26 14:55:00	$200.65	SELL	260	$52,169.00	-	-		-	-
2026-02-26 14:54:00	$200.74	SELL	260	$52,193.10	-	-		-	-
2026-02-26 14:53:00	$200.39	SELL	260	$52,101.40	-	-		-	-
2026-02-26 14:52:00	$200.64	SELL	260	$52,165.10	-	-		-	-
2026-02-26 14:51:00	$200.44	SELL	260	$52,114.40	-	-		-	-
2026-02-26 14:50:00	$200.30	SELL	260	$52,078.00	-	-		-	-
2026-02-26 14:49:00	$200.47	SELL	260	$52,120.90	-	-		-	-
2026-02-26 14:48:00	$200.41	SELL	260	$52,105.30	-	-		-	-
2026-02-26 14:47:00	$200.54	SELL	260	$52,140.40	-	-		-	-
2026-02-26 14:46:00	$200.63	SELL	260	$52,163.80	-	-		-	-
2026-02-26 14:45:00	$200.37	SELL	260	$52,094.90	-	-		-	-
2026-02-26 14:44:00	$200.30	SELL	260	$52,078.00	-	-		-	-
2026-02-26 14:43:00	$200.28	SELL	260	$52,073.70	-	-		-	-
2026-02-26 14:42:00	$200.40	SELL	260	$52,104.00	-	-		-	-
2026-02-26 14:41:00	$200.38	SELL	260	$52,097.50	-	-		-	-
2026-02-26 14:40:00	$200.25	SELL	260	$52,065.00	-	-		-	-
2026-02-26 14:39:00	$200.45	SELL	260	$52,117.00	-	-		-	-
2026-02-26 14:38:00	$200.48	SELL	260	$52,125.40	-	-		-	-
2026-02-26 14:37:00	$200.63	SELL	260	$52,163.80	-	-		-	-
2026-02-26 14:36:00	$200.24	SELL	260	$52,062.40	-	-		-	-
2026-02-26 14:35:00	$199.80	SELL	260	$51,948.00	-	-		-	-
2026-02-26 14:34:00	$199.64	SELL	260	$51,905.10	-	-		-	-
2026-02-26 14:33:00	$199.56	SELL	260	$51,884.30	-	-		-	-
2026-02-26 14:32:00	$199.41	SELL	260	$51,846.60	-	-		-	-
2026-02-26 14:31:00	$199.23	SELL	260	$51,799.80	-	-		-	-
2026-02-26 14:30:00	$198.98	SELL	260	$51,734.80	-	-		-	-
2026-02-26 14:29:00	$199.20	SELL	260	$51,792.00	-	-		-	-
2026-02-26 14:28:00	$199.30	SELL	260	$51,816.70	-	-		-	-
2026-02-26 14:27:00	$199.56	SELL	260	$51,885.60	-	-		-	-
2026-02-26 14:26:00	$199.21	SELL	260	$51,794.60	-	-		-	-
2026-02-26 14:25:00	$199.26	SELL	260	$51,807.60	-	-		-	-
2026-02-26 14:24:00	$199.34	SELL	260	$51,828.40	-	-		-	-
2026-02-26 14:23:00	$199.42	SELL	260	$51,847.90	-	-		-	-
2026-02-26 14:22:00	$199.75	SELL	260	$51,935.00	-	-		-	-
2026-02-26 14:21:00	$199.46	SELL	260	$51,858.30	-	-		-	-
2026-02-26 14:20:00	$199.25	SELL	260	$51,805.00	-	-		-	-
2026-02-26 14:19:00	$198.88	SELL	260	$51,710.00	-	-		-	-
2026-02-26 14:18:00	$198.88	SELL	260	$51,708.80	-	-		-	-
2026-02-26 14:17:00	$198.62	SELL	260	$51,639.90	-	-		-	-
2026-02-26 14:16:00	$198.39	SELL	260	$51,581.40	-	-		-	-
2026-02-26 14:15:00	$198.43	SELL	260	$51,591.80	-	-		-	-
2026-02-26 14:14:00	$198.23	SELL	260	$51,539.80	-	-		-	-
2026-02-26 14:13:00	$198.10	SELL	260	$51,506.00	-	-		-	-
2026-02-26 13:57:00	$198.07	SELL	260	$51,498.20	-	-		-	-
2026-02-26 13:56:00	$198.18	SELL	260	$51,526.80	-	-		-	-
2026-02-26 13:55:00	$198.11	SELL	260	$51,507.30	-	-		-	-
2026-02-26 13:54:00	$198.18	SELL	260	$51,525.50	-	-		-	-
2026-02-26 13:53:00	$198.22	SELL	260	$51,537.20	-	-		-	-
2026-02-26 13:52:00	$198.12	SELL	260	$51,511.20	-	-		-	-
2026-02-26 13:51:00	$198.16	SELL	260	$51,520.30	-	-		-	-
2026-02-26 13:50:00	$198.09	SELL	260	$51,502.10	-	-		-	-
2026-02-26 13:49:00	$198.33	SELL	260	$51,565.60	-	-		-	-
2026-02-26 13:48:00	$198.08	SELL	260	$51,500.80	-	-		-	-
2026-02-26 13:47:00	$198.28	SELL	260	$51,553.00	-	-		-	-
2026-02-26 13:46:00	$198.19	SELL	260	$51,529.40	-	-		-	-
2026-02-26 13:45:00	$198.05	SELL	260	$51,491.90	-	-		-	-
2026-02-26 13:42:00	$198.29	SELL	260	$51,555.40	-	-		-	-
2026-02-26 13:41:00	$198.31	SELL	260	$51,560.60	-	-		-	-
2026-02-26 13:40:00	$198.32	SELL	260	$51,563.20	-	-		-	-
2026-02-26 13:37:00	$198.07	SELL	260	$51,498.20	-	-		-	-
2026-02-26 13:36:00	$198.22	SELL	260	$51,537.20	-	-		-	-
2026-02-26 13:35:00	$198.06	SELL	260	$51,495.60	-	-		-	-
2026-02-26 13:34:00	$198.15	SELL	260	$51,519.00	-	-		-	-
2026-02-26 11:18:00	$198.28	SELL	260	$51,552.80	-	-		-	-
2026-02-26 11:17:00	$199.02	SELL	260	$51,745.20	-	-		-	-
2026-02-26 11:16:00	$199.10	SELL	260	$51,766.00	-	-		-	-
2026-02-26 11:15:00	$198.37	SELL	260	$51,576.20	-	-		-	-
2026-02-26 11:06:00	$198.06	SELL	260	$51,495.60	-	-		-	-
2026-02-26 11:04:00	$198.17	SELL	260	$51,524.20	-	-		-	-
2026-02-26 11:02:00	$198.42	SELL	260	$51,589.20	-	-		-	-
2026-02-26 11:00:00	$198.33	SELL	260	$51,565.80	-	-		-	-
2026-02-26 10:59:00	$198.44	SELL	260	$51,594.40	-	-		-	-
2026-02-26 10:58:00	$198.98	SELL	260	$51,734.80	-	-		-	-
2026-02-26 10:57:00	$198.93	SELL	260	$51,721.80	-	-		-	-
2026-02-26 10:56:00	$198.92	SELL	260	$51,719.20	-	-		-	-
2026-02-26 10:55:00	$199.22	SELL	260	$51,797.20	-	-		-	-
2026-02-26 10:54:00	$199.60	SELL	260	$51,896.00	-	-		-	-
2026-02-26 10:53:00	$199.68	SELL	260	$51,916.80	-	-		-	-
2026-02-26 10:52:00	$199.70	SELL	260	$51,922.00	-	-		-	-
2026-02-26 10:51:00	$199.27	SELL	260	$51,810.20	-	-		-	-
2026-02-26 10:50:00	$199.52	SELL	260	$51,875.20	-	-		-	-
2026-02-26 10:49:00	$199.66	SELL	260	$51,911.60	-	-		-	-
2026-02-26 10:48:00	$199.27	SELL	260	$51,810.20	-	-		-	-
2026-02-26 10:47:00	$198.79	SELL	260	$51,685.40	-	-		-	-
2026-02-26 10:46:00	$199.26	SELL	260	$51,807.60	-	-		-	-
2026-02-26 10:45:00	$198.77	SELL	260	$51,680.20	-	-		-	-
2026-02-26 10:44:00	$198.10	SELL	260	$51,506.00	-	-		-	-
2026-02-26 10:43:00	$198.03	SELL	260	$51,487.80	-	-		-	-
2026-02-26 10:41:00	$197.52	SELL	260	$51,355.20	-	-		-	-
2026-02-26 10:16:00	$197.61	SELL	260	$51,378.60	-	-		-	-
2026-02-26 10:15:00	$197.62	SELL	260	$51,381.20	-	-		-	-
2026-02-26 10:14:00	$198.12	SELL	260	$51,511.20	-	-		-	-
2026-02-26 10:13:00	$197.92	SELL	260	$51,459.20	-	-		-	-
2026-02-26 10:12:00	$197.87	SELL	260	$51,446.20	-	-		-	-
2026-02-26 10:11:00	$198.60	SELL	260	$51,636.00	-	-		-	-
2026-02-26 10:10:00	$198.50	SELL	260	$51,610.00	-	-		-	-
2026-02-26 10:09:00	$197.58	SELL	260	$51,370.80	-	-		-	-
2026-02-26 10:08:00	$197.63	SELL	260	$51,383.80	-	-		-	-
2026-02-26 10:07:00	$197.94	SELL	260	$51,464.40	-	-		-	-
2026-02-26 10:06:00	$197.69	SELL	260	$51,399.40	-	-		-	-
2026-02-26 10:05:00	$198.70	SELL	260	$51,662.00	-	-		-	-
2026-02-26 10:04:00	$198.32	SELL	260	$51,563.20	-	-		-	-
2026-02-26 10:03:00	$198.11	SELL	260	$51,508.60	-	-		-	-
2026-02-26 10:02:00	$198.06	SELL	260	$51,495.60	-	-		-	-
2026-02-26 10:01:00	$197.88	SELL	260	$51,448.80	-	-		-	-
2026-02-26 10:00:00	$198.24	SELL	260	$51,542.40	-	-		-	-
2026-02-26 09:59:00	$198.65	SELL	260	$51,649.00	-	-		-	-
2026-02-26 09:58:00	$198.28	SELL	260	$51,552.80	-	-		-	-
2026-02-26 09:57:00	$198.35	SELL	260	$51,571.00	-	-		-	-
2026-02-26 09:56:00	$197.55	SELL	260	$51,363.00	-	-		-	-
2026-02-26 09:55:00	$196.93	SELL	260	$51,201.80	-	-		-	-
2026-02-26 09:54:00	$196.39	SELL	260	$51,061.40	-	-		-	-
2026-02-26 09:52:00	$196.19	SELL	260	$51,009.40	-	-		-	-
2026-02-26 09:50:00	$196.67	SELL	260	$51,134.20	-	-		-	-
2026-02-26 09:49:00	$196.63	SELL	260	$51,123.80	-	-		-	-
2026-02-26 09:48:00	$196.46	SELL	260	$51,079.60	-	-		-	-
2026-02-26 09:47:00	$196.67	SELL	260	$51,134.20	-	-		-	-
2026-02-26 09:39:00	$196.44	SELL	260	$51,074.40	-	-		-	-
2026-02-26 09:32:00	$195.73	SELL	260	$50,889.80	-	-		-	-
2026-02-26 09:30:00	$195.79	SELL	260	$50,905.40	-	-		-	-
2026-02-25 15:59:00	$191.91	SELL	270	$51,815.70	-	-		-	-
2026-02-25 15:58:00	$192.17	SELL	270	$51,885.90	-	-		-	-
2026-02-25 15:57:00	$192.27	SELL	270	$51,912.90	-	-		-	-
2026-02-25 15:56:00	$192.21	SELL	270	$51,896.70	-	-		-	-
2026-02-25 15:55:00	$191.85	SELL	270	$51,799.50	-	-		-	-
2026-02-25 15:54:00	$192.25	SELL	270	$51,907.50	-	-		-	-
2026-02-25 15:53:00	$192.46	SELL	270	$51,964.20	-	-		-	-
2026-02-25 15:52:00	$192.54	SELL	270	$51,984.40	-	-		-	-
2026-02-25 15:51:00	$192.51	SELL	270	$51,977.70	-	-		-	-
2026-02-25 15:50:00	$192.50	SELL	270	$51,975.00	-	-		-	-
2026-02-25 15:49:00	$192.41	SELL	270	$51,950.70	-	-		-	-
2026-02-25 15:48:00	$192.26	SELL	270	$51,910.20	-	-		-	-
2026-02-25 15:47:00	$192.13	SELL	270	$51,875.10	-	-		-	-
2026-02-25 15:46:00	$192.01	SELL	270	$51,842.70	-	-		-	-
2026-02-25 15:45:00	$192.00	SELL	270	$51,840.00	-	-		-	-
2026-02-25 15:44:00	$191.89	SELL	270	$51,810.30	-	-		-	-
2026-02-25 15:43:00	$192.00	SELL	270	$51,840.00	-	-		-	-
2026-02-25 15:42:00	$192.05	SELL	270	$51,852.10	-	-		-	-
2026-02-25 15:41:00	$192.13	SELL	270	$51,875.10	-	-		-	-
2026-02-25 15:40:00	$192.11	SELL	270	$51,869.00	-	-		-	-
2026-02-25 15:39:00	$191.90	SELL	270	$51,813.00	-	-		-	-
2026-02-25 15:38:00	$192.01	SELL	270	$51,841.40	-	-		-	-
2026-02-25 15:37:00	$191.91	SELL	270	$51,815.70	-	-		-	-
2026-02-25 15:36:00	$191.74	SELL	270	$51,769.80	-	-		-	-
2026-02-25 15:35:00	$191.41	SELL	270	$51,679.40	-	-		-	-
2026-02-25 15:34:00	$191.29	SELL	270	$51,648.30	-	-		-	-
2026-02-25 15:33:00	$191.17	SELL	270	$51,614.60	-	-		-	-
2026-02-25 15:32:00	$191.33	SELL	270	$51,659.10	-	-		-	-
2026-02-25 15:31:00	$191.24	SELL	270	$51,634.80	-	-		-	-
2026-02-25 15:30:00	$191.20	SELL	270	$51,624.00	-	-		-	-
2026-02-25 15:29:00	$191.40	SELL	270	$51,678.00	-	-		-	-
2026-02-25 15:28:00	$191.29	SELL	270	$51,648.30	-	-		-	-
2026-02-25 15:27:00	$191.11	SELL	270	$51,598.40	-	-		-	-
2026-02-25 15:26:00	$191.17	SELL	270	$51,615.90	-	-		-	-
2026-02-25 15:25:00	$191.45	SELL	270	$51,690.10	-	-		-	-
2026-02-25 15:24:00	$191.27	SELL	270	$51,642.90	-	-		-	-
2026-02-25 15:23:00	$191.24	SELL	270	$51,634.80	-	-		-	-
2026-02-25 15:22:00	$191.26	SELL	270	$51,638.90	-	-		-	-
2026-02-25 15:21:00	$191.33	SELL	270	$51,659.10	-	-		-	-
2026-02-25 15:20:00	$191.37	SELL	270	$51,669.90	-	-		-	-
2026-02-25 15:19:00	$191.41	SELL	270	$51,680.70	-	-		-	-
2026-02-25 15:18:00	$191.49	SELL	270	$51,702.30	-	-		-	-
2026-02-25 15:17:00	$191.26	SELL	270	$51,640.20	-	-		-	-
2026-02-25 15:16:00	$191.47	SELL	270	$51,696.90	-	-		-	-
2026-02-25 15:15:00	$191.52	SELL	270	$51,710.40	-	-		-	-
2026-02-25 15:14:00	$191.54	SELL	270	$51,714.40	-	-		-	-
2026-02-25 15:13:00	$191.45	SELL	270	$51,691.50	-	-		-	-
2026-02-25 15:12:00	$191.33	SELL	270	$51,657.80	-	-		-	-
2026-02-25 15:11:00	$191.24	SELL	270	$51,633.40	-	-		-	-
2026-02-25 15:10:00	$191.34	SELL	270	$51,661.80	-	-		-	-
2026-02-25 15:09:00	$191.57	SELL	270	$51,723.90	-	-		-	-
2026-02-25 15:08:00	$191.46	SELL	270	$51,694.20	-	-		-	-
2026-02-25 15:07:00	$191.40	SELL	270	$51,676.60	-	-		-	-
2026-02-25 15:06:00	$191.45	SELL	270	$51,691.50	-	-		-	-
2026-02-25 15:05:00	$191.61	SELL	270	$51,734.70	-	-		-	-
2026-02-25 15:04:00	$191.70	SELL	270	$51,759.00	-	-		-	-
2026-02-25 15:03:00	$191.76	SELL	270	$51,775.20	-	-		-	-
2026-02-25 15:02:00	$191.84	SELL	270	$51,796.80	-	-		-	-
2026-02-25 15:01:00	$192.00	SELL	270	$51,838.60	-	-		-	-
2026-02-25 15:00:00	$192.08	SELL	270	$51,861.60	-	-		-	-
2026-02-25 14:59:00	$191.92	SELL	270	$51,818.40	-	-		-	-
2026-02-25 14:58:00	$191.95	SELL	270	$51,826.50	-	-		-	-
2026-02-25 14:57:00	$191.85	SELL	270	$51,799.50	-	-		-	-
2026-02-25 14:56:00	$191.91	SELL	270	$51,815.70	-	-		-	-
2026-02-25 14:55:00	$191.74	SELL	270	$51,768.40	-	-		-	-
2026-02-25 14:54:00	$191.55	SELL	270	$51,718.50	-	-		-	-
2026-02-25 14:53:00	$191.45	SELL	270	$51,691.50	-	-		-	-
2026-02-25 14:52:00	$191.36	SELL	270	$51,666.50	-	-		-	-
2026-02-25 14:51:00	$191.50	SELL	270	$51,705.00	-	-		-	-
2026-02-25 14:50:00	$191.53	SELL	270	$51,713.10	-	-		-	-
2026-02-25 14:49:00	$191.62	SELL	270	$51,736.10	-	-		-	-
2026-02-25 14:48:00	$191.54	SELL	270	$51,715.80	-	-		-	-
2026-02-25 14:47:00	$191.56	SELL	270	$51,721.20	-	-		-	-
2026-02-25 14:46:00	$191.54	SELL	270	$51,715.80	-	-		-	-
2026-02-25 14:45:00	$191.45	SELL	270	$51,690.10	-	-		-	-
2026-02-25 14:44:00	$191.30	SELL	270	$51,651.00	-	-		-	-
2026-02-25 14:43:00	$191.43	SELL	270	$51,684.80	-	-		-	-
2026-02-25 14:42:00	$191.52	SELL	270	$51,710.40	-	-		-	-
2026-02-25 14:41:00	$191.56	SELL	270	$51,721.20	-	-		-	-
2026-02-25 14:40:00	$191.47	SELL	270	$51,696.90	-	-		-	-
2026-02-25 14:39:00	$191.31	SELL	270	$51,652.40	-	-		-	-
2026-02-25 14:38:00	$191.35	SELL	270	$51,663.10	-	-		-	-
2026-02-25 14:37:00	$191.45	SELL	270	$51,692.40	-	-		-	-
2026-02-25 14:36:00	$191.50	SELL	270	$51,705.00	-	-		-	-
2026-02-25 14:35:00	$191.51	SELL	270	$51,707.70	-	-		-	-
2026-02-25 14:34:00	$191.49	SELL	270	$51,703.00	-	-		-	-
2026-02-25 14:33:00	$191.46	SELL	270	$51,695.50	-	-		-	-
2026-02-25 14:32:00	$191.62	SELL	270	$51,737.40	-	-		-	-
2026-02-25 14:31:00	$191.60	SELL	270	$51,732.00	-	-		-	-
2026-02-25 14:30:00	$191.46	SELL	270	$51,692.90	-	-		-	-
2026-02-25 14:29:00	$191.11	SELL	270	$51,598.40	-	-		-	-
2026-02-25 14:28:00	$191.04	SELL	270	$51,580.80	-	-		-	-
2026-02-25 14:27:00	$190.97	SELL	270	$51,561.90	-	-		-	-
2026-02-25 14:26:00	$190.75	SELL	270	$51,502.50	-	-		-	-
2026-02-25 14:25:00	$190.81	SELL	270	$51,518.70	-	-		-	-
2026-02-25 14:24:00	$190.73	SELL	270	$51,497.60	-	-		-	-
2026-02-25 14:23:00	$190.88	SELL	270	$51,537.60	-	-		-	-
2026-02-25 14:22:00	$190.88	SELL	270	$51,537.60	-	-		-	-
2026-02-25 14:21:00	$191.00	SELL	270	$51,570.00	-	-		-	-
2026-02-25 14:20:00	$191.12	SELL	270	$51,602.40	-	-		-	-
2026-02-25 14:19:00	$191.07	SELL	270	$51,588.90	-	-		-	-
2026-02-25 14:18:00	$190.99	SELL	270	$51,567.00	-	-		-	-
2026-02-25 14:17:00	$190.92	SELL	270	$51,548.40	-	-		-	-
2026-02-25 14:16:00	$190.74	SELL	270	$51,499.80	-	-		-	-
2026-02-25 14:15:00	$190.71	SELL	270	$51,491.70	-	-		-	-
2026-02-25 14:14:00	$190.90	SELL	270	$51,543.00	-	-		-	-
2026-02-25 14:13:00	$190.83	SELL	270	$51,524.10	-	-		-	-
2026-02-25 14:12:00	$190.72	SELL	270	$51,494.40	-	-		-	-
2026-02-25 14:11:00	$190.79	SELL	270	$51,511.90	-	-		-	-
2026-02-25 14:10:00	$190.86	SELL	270	$51,532.20	-	-		-	-
2026-02-25 14:09:00	$191.00	SELL	270	$51,570.00	-	-		-	-
2026-02-25 14:08:00	$190.74	SELL	270	$51,498.40	-	-		-	-
2026-02-25 14:07:00	$190.80	SELL	270	$51,516.00	-	-		-	-
2026-02-25 14:06:00	$190.99	SELL	270	$51,567.30	-	-		-	-
2026-02-25 14:05:00	$191.22	SELL	270	$51,629.40	-	-		-	-
2026-02-25 14:04:00	$191.17	SELL	270	$51,614.60	-	-		-	-
2026-02-25 14:03:00	$191.11	SELL	270	$51,598.40	-	-		-	-
2026-02-25 14:02:00	$190.99	SELL	270	$51,567.30	-	-		-	-
2026-02-25 14:01:00	$190.98	SELL	270	$51,563.20	-	-		-	-
2026-02-25 14:00:00	$190.97	SELL	270	$51,560.60	-	-		-	-
2026-02-25 13:59:00	$191.03	SELL	270	$51,576.80	-	-		-	-
2026-02-25 13:58:00	$190.80	SELL	270	$51,516.00	-	-		-	-
2026-02-25 13:57:00	$190.82	SELL	270	$51,521.40	-	-		-	-
2026-02-25 13:56:00	$190.84	SELL	270	$51,526.80	-	-		-	-
2026-02-25 13:55:00	$190.80	SELL	270	$51,516.00	-	-		-	-
2026-02-25 13:54:00	$190.80	SELL	270	$51,516.00	-	-		-	-
2026-02-25 13:53:00	$190.86	SELL	270	$51,530.90	-	-		-	-
2026-02-25 13:52:00	$190.87	SELL	270	$51,533.60	-	-		-	-
2026-02-25 13:51:00	$190.81	SELL	270	$51,518.70	-	-		-	-
2026-02-25 13:50:00	$190.58	SELL	270	$51,456.60	-	-		-	-
2026-02-25 13:49:00	$190.71	SELL	270	$51,491.70	-	-		-	-
2026-02-25 13:48:00	$190.68	SELL	270	$51,483.60	-	-		-	-
2026-02-25 13:47:00	$190.63	SELL	270	$51,470.10	-	-		-	-
2026-02-25 13:41:00	$190.65	SELL	270	$51,475.50	-	-		-	-
2026-02-25 13:40:00	$190.61	SELL	270	$51,464.70	-	-		-	-
2026-02-25 13:37:00	$190.54	SELL	270	$51,444.40	-	-		-	-
2026-02-25 13:36:00	$190.56	SELL	270	$51,451.20	-	-		-	-
2026-02-25 13:35:00	$190.75	SELL	270	$51,502.50	-	-		-	-
2026-02-25 13:34:00	$190.79	SELL	270	$51,513.30	-	-		-	-
2026-02-25 13:33:00	$190.97	SELL	270	$51,560.60	-	-		-	-
2026-02-25 13:32:00	$191.06	SELL	270	$51,584.90	-	-		-	-
2026-02-25 13:31:00	$191.05	SELL	270	$51,583.50	-	-		-	-
2026-02-25 13:30:00	$191.01	SELL	270	$51,572.70	-	-		-	-
2026-02-25 13:29:00	$191.00	SELL	270	$51,570.70	-	-		-	-
2026-02-25 13:28:00	$191.02	SELL	270	$51,575.40	-	-		-	-
2026-02-25 13:27:00	$190.87	SELL	270	$51,534.90	-	-		-	-
2026-02-25 13:26:00	$191.09	SELL	270	$51,594.30	-	-		-	-
2026-02-25 13:25:00	$191.14	SELL	270	$51,607.80	-	-		-	-
2026-02-25 13:24:00	$190.99	SELL	270	$51,567.30	-	-		-	-
2026-02-25 13:23:00	$191.24	SELL	270	$51,634.80	-	-		-	-
2026-02-25 13:22:00	$191.16	SELL	270	$51,613.20	-	-		-	-
2026-02-25 13:21:00	$191.30	SELL	270	$51,649.60	-	-		-	-
2026-02-25 13:20:00	$191.36	SELL	270	$51,667.20	-	-		-	-
2026-02-25 13:19:00	$191.40	SELL	270	$51,678.00	-	-		-	-
2026-02-25 13:18:00	$191.45	SELL	270	$51,691.50	-	-		-	-
2026-02-25 13:17:00	$191.49	SELL	270	$51,702.30	-	-		-	-
2026-02-25 13:16:00	$191.43	SELL	270	$51,684.80	-	-		-	-
2026-02-25 13:15:00	$191.45	SELL	270	$51,691.50	-	-		-	-
2026-02-25 13:14:00	$191.41	SELL	270	$51,679.40	-	-		-	-
2026-02-25 13:13:00	$191.36	SELL	270	$51,667.20	-	-		-	-
2026-02-25 13:12:00	$191.34	SELL	270	$51,661.80	-	-		-	-
2026-02-25 13:11:00	$191.30	SELL	270	$51,649.60	-	-		-	-
2026-02-25 13:10:00	$191.07	SELL	270	$51,587.70	-	-		-	-
2026-02-25 13:09:00	$191.06	SELL	270	$51,586.20	-	-		-	-
2026-02-25 13:08:00	$191.18	SELL	270	$51,618.60	-	-		-	-
2026-02-25 13:07:00	$191.32	SELL	270	$51,656.40	-	-		-	-
2026-02-25 13:06:00	$191.14	SELL	270	$51,607.80	-	-		-	-
2026-02-25 13:05:00	$191.18	SELL	270	$51,618.60	-	-		-	-
2026-02-25 13:04:00	$191.03	SELL	270	$51,578.10	-	-		-	-
2026-02-25 13:03:00	$191.03	SELL	270	$51,578.10	-	-		-	-
2026-02-25 13:02:00	$190.88	SELL	270	$51,538.70	-	-		-	-
2026-02-25 13:01:00	$190.91	SELL	270	$51,545.70	-	-		-	-
2026-02-25 13:00:00	$190.95	SELL	270	$51,556.50	-	-		-	-
2026-02-25 12:59:00	$190.75	SELL	270	$51,502.50	-	-		-	-
2026-02-25 12:58:00	$190.54	SELL	270	$51,445.80	-	-		-	-
2026-02-25 12:57:00	$190.60	SELL	270	$51,462.00	-	-		-	-
2026-02-25 12:56:00	$190.53	SELL	270	$51,443.10	-	-		-	-
2026-02-25 12:55:00	$190.73	SELL	270	$51,497.10	-	-		-	-
2026-02-25 12:54:00	$190.90	SELL	270	$51,543.00	-	-		-	-
2026-02-25 12:53:00	$190.75	SELL	270	$51,502.50	-	-		-	-
2026-02-25 12:52:00	$190.64	SELL	270	$51,472.80	-	-		-	-
2026-02-25 12:51:00	$190.63	SELL	270	$51,468.80	-	-		-	-
2026-02-25 12:50:00	$190.71	SELL	270	$51,491.70	-	-		-	-
2026-02-25 12:49:00	$190.69	SELL	270	$51,484.90	-	-		-	-
2026-02-25 12:48:00	$190.62	SELL	270	$51,467.40	-	-		-	-
2026-02-25 10:04:00	$190.83	SELL	270	$51,524.10	-	-		-	-
2026-02-25 10:03:00	$190.81	SELL	270	$51,518.70	-	-		-	-
2026-02-25 10:02:00	$190.63	SELL	270	$51,470.10	-	-		-	-
2026-02-25 10:01:00	$190.79	SELL	270	$51,513.30	-	-		-	-
2026-02-23 14:46:00	$175.80	BUY	280	$49,224.00	2026-02-25 10:01:00	$190.79	Sold	$4,197.20	8.53%	2
2026-02-23 14:45:00	$175.66	BUY	280	$49,184.80	2026-02-25 10:01:00	$190.79	Sold	$4,236.40	8.61%	2
2026-02-23 14:44:00	$175.48	BUY	280	$49,134.40	2026-02-25 10:01:00	$190.79	Sold	$4,286.80	8.72%	2
2026-02-23 14:43:00	$175.41	BUY	280	$49,114.80	2026-02-25 10:01:00	$190.79	Sold	$4,306.40	8.77%	2
2026-02-23 14:42:00	$175.45	BUY	280	$49,126.60	2026-02-25 10:01:00	$190.79	Sold	$4,294.58	8.74%	2
2026-02-23 14:41:00	$175.43	BUY	280	$49,120.40	2026-02-25 10:01:00	$190.79	Sold	$4,300.80	8.76%	2
2026-02-23 14:40:00	$175.36	BUY	280	$49,100.80	2026-02-25 10:01:00	$190.79	Sold	$4,320.40	8.8%	2
2026-02-23 14:39:00	$175.40	BUY	280	$49,112.00	2026-02-25 10:01:00	$190.79	Sold	$4,309.20	8.77%	2
2026-02-23 14:38:00	$175.29	BUY	280	$49,081.20	2026-02-25 10:01:00	$190.79	Sold	$4,340.00	8.84%	2
2026-02-23 14:37:00	$175.29	BUY	280	$49,079.80	2026-02-25 10:01:00	$190.79	Sold	$4,341.40	8.85%	2
2026-02-23 14:36:00	$175.43	BUY	280	$49,120.40	2026-02-25 10:01:00	$190.79	Sold	$4,300.80	8.76%	2
2026-02-23 14:35:00	$175.30	BUY	280	$49,084.00	2026-02-25 10:01:00	$190.79	Sold	$4,337.20	8.84%	2
2026-02-23 14:34:00	$175.29	BUY	280	$49,081.20	2026-02-25 10:01:00	$190.79	Sold	$4,340.00	8.84%	2
2026-02-23 14:33:00	$175.18	BUY	280	$49,050.40	2026-02-25 10:01:00	$190.79	Sold	$4,370.80	8.91%	2
2026-02-23 14:32:00	$175.34	BUY	280	$49,095.20	2026-02-25 10:01:00	$190.79	Sold	$4,326.00	8.81%	2
2026-02-23 14:31:00	$175.25	BUY	280	$49,070.00	2026-02-25 10:01:00	$190.79	Sold	$4,351.20	8.87%	2
2026-02-23 14:30:00	$175.47	BUY	280	$49,131.60	2026-02-25 10:01:00	$190.79	Sold	$4,289.60	8.73%	2
2026-02-23 14:29:00	$175.52	BUY	280	$49,145.60	2026-02-25 10:01:00	$190.79	Sold	$4,275.60	8.7%	2
2026-02-23 14:28:00	$175.68	BUY	280	$49,190.40	2026-02-25 10:01:00	$190.79	Sold	$4,230.80	8.6%	2
2026-02-23 14:27:00	$175.58	BUY	280	$49,162.40	2026-02-25 10:01:00	$190.79	Sold	$4,258.80	8.66%	2
2026-02-23 14:26:00	$175.65	BUY	280	$49,182.00	2026-02-25 10:01:00	$190.79	Sold	$4,239.20	8.62%	2
2026-02-23 14:25:00	$175.62	BUY	280	$49,173.60	2026-02-25 10:01:00	$190.79	Sold	$4,247.60	8.64%	2
2026-02-23 14:24:00	$175.63	BUY	280	$49,175.00	2026-02-25 10:01:00	$190.79	Sold	$4,246.20	8.63%	2
2026-02-23 14:23:00	$175.61	BUY	280	$49,170.80	2026-02-25 10:01:00	$190.79	Sold	$4,250.40	8.64%	2
2026-02-23 14:22:00	$175.70	BUY	280	$49,196.00	2026-02-25 10:01:00	$190.79	Sold	$4,225.20	8.59%	2
2026-02-23 14:21:00	$175.66	BUY	280	$49,183.40	2026-02-25 10:01:00	$190.79	Sold	$4,237.80	8.62%	2
2026-02-23 14:20:00	$175.72	BUY	280	$49,201.60	2026-02-25 10:01:00	$190.79	Sold	$4,219.60	8.58%	2
2026-02-23 14:19:00	$175.73	BUY	280	$49,204.40	2026-02-25 10:01:00	$190.79	Sold	$4,216.80	8.57%	2
2026-02-23 14:18:00	$175.69	BUY	280	$49,193.20	2026-02-25 10:01:00	$190.79	Sold	$4,228.00	8.59%	2
2026-02-23 14:17:00	$175.83	BUY	280	$49,232.40	2026-02-25 10:01:00	$190.79	Sold	$4,188.80	8.51%	2
2026-02-23 14:16:00	$175.80	BUY	280	$49,222.60	2026-02-25 10:01:00	$190.79	Sold	$4,198.60	8.53%	2
2026-02-23 14:15:00	$175.85	BUY	280	$49,238.00	2026-02-25 10:01:00	$190.79	Sold	$4,183.20	8.5%	2
2026-02-23 14:14:00	$175.80	BUY	280	$49,222.60	2026-02-25 10:01:00	$190.79	Sold	$4,198.60	8.53%	2
2026-02-23 14:13:00	$175.74	BUY	280	$49,207.20	2026-02-25 10:01:00	$190.79	Sold	$4,214.00	8.56%	2
2026-02-23 14:12:00	$175.69	BUY	280	$49,193.20	2026-02-25 10:01:00	$190.79	Sold	$4,228.00	8.59%	2
2026-02-23 14:11:00	$175.53	BUY	280	$49,147.00	2026-02-25 10:01:00	$190.79	Sold	$4,274.20	8.7%	2
2026-02-23 14:10:00	$175.57	BUY	280	$49,159.60	2026-02-25 10:01:00	$190.79	Sold	$4,261.60	8.67%	2
2026-02-23 14:09:00	$175.63	BUY	280	$49,176.40	2026-02-25 10:01:00	$190.79	Sold	$4,244.80	8.63%	2
2026-02-23 14:08:00	$175.59	BUY	280	$49,165.20	2026-02-25 10:01:00	$190.79	Sold	$4,256.00	8.66%	2
2026-02-23 14:07:00	$175.90	BUY	280	$49,250.60	2026-02-25 10:01:00	$190.79	Sold	$4,170.60	8.47%	2
2026-02-23 14:06:00	$175.72	BUY	280	$49,200.70	2026-02-25 10:01:00	$190.79	Sold	$4,220.47	8.58%	2
2026-02-23 14:05:00	$175.77	BUY	280	$49,214.20	2026-02-25 10:01:00	$190.79	Sold	$4,207.00	8.55%	2
2026-02-23 14:04:00	$175.71	BUY	280	$49,198.80	2026-02-25 10:01:00	$190.79	Sold	$4,222.40	8.58%	2
2026-02-23 14:03:00	$175.92	BUY	280	$49,257.60	2026-02-25 10:01:00	$190.79	Sold	$4,163.60	8.45%	2
2026-02-23 14:02:00	$175.75	BUY	280	$49,210.00	2026-02-25 10:01:00	$190.79	Sold	$4,211.20	8.56%	2
2026-02-23 14:01:00	$175.85	BUY	280	$49,238.00	2026-02-25 10:01:00	$190.79	Sold	$4,183.20	8.5%	2
2026-02-23 14:00:00	$175.82	BUY	280	$49,229.60	2026-02-25 10:01:00	$190.79	Sold	$4,191.60	8.51%	2
2026-02-23 13:59:00	$175.48	BUY	280	$49,134.40	2026-02-25 10:01:00	$190.79	Sold	$4,286.80	8.72%	2
2026-02-23 13:58:00	$175.43	BUY	280	$49,119.00	2026-02-25 10:01:00	$190.79	Sold	$4,302.20	8.76%	2
2026-02-23 13:57:00	$175.55	BUY	280	$49,154.00	2026-02-25 10:01:00	$190.79	Sold	$4,267.20	8.68%	2
2026-02-23 13:56:00	$175.37	BUY	280	$49,103.60	2026-02-25 10:01:00	$190.79	Sold	$4,317.60	8.79%	2
2026-02-23 13:55:00	$175.59	BUY	280	$49,165.20	2026-02-25 10:01:00	$190.79	Sold	$4,256.00	8.66%	2
2026-02-23 13:54:00	$175.70	BUY	280	$49,196.00	2026-02-25 10:01:00	$190.79	Sold	$4,225.20	8.59%	2
2026-02-23 13:52:00	$175.85	BUY	280	$49,238.00	2026-02-25 10:01:00	$190.79	Sold	$4,183.20	8.5%	2
2026-02-23 13:51:00	$175.92	BUY	280	$49,257.60	2026-02-25 10:01:00	$190.79	Sold	$4,163.60	8.45%	2
2026-02-23 13:35:00	$175.70	BUY	280	$49,194.60	2026-02-25 10:01:00	$190.79	Sold	$4,226.60	8.59%	2
2026-02-23 13:34:00	$175.72	BUY	280	$49,201.60	2026-02-25 10:01:00	$190.79	Sold	$4,219.60	8.58%	2
2026-02-23 13:33:00	$175.58	BUY	280	$49,162.40	2026-02-25 10:01:00	$190.79	Sold	$4,258.80	8.66%	2
2026-02-23 13:32:00	$175.64	BUY	280	$49,179.20	2026-02-25 10:01:00	$190.79	Sold	$4,242.00	8.63%	2
2026-02-23 13:31:00	$175.41	BUY	280	$49,113.40	2026-02-25 10:01:00	$190.79	Sold	$4,307.80	8.77%	2
2026-02-23 13:30:00	$175.51	BUY	280	$49,142.80	2026-02-25 10:01:00	$190.79	Sold	$4,278.40	8.71%	2
2026-02-23 13:29:00	$175.52	BUY	280	$49,144.20	2026-02-25 10:01:00	$190.79	Sold	$4,277.00	8.7%	2
2026-02-23 13:28:00	$175.67	BUY	280	$49,186.20	2026-02-25 10:01:00	$190.79	Sold	$4,235.00	8.61%	2
2026-02-23 13:27:00	$175.67	BUY	280	$49,187.60	2026-02-25 10:01:00	$190.79	Sold	$4,233.60	8.61%	2
2026-02-23 13:26:00	$175.71	BUY	280	$49,197.40	2026-02-25 10:01:00	$190.79	Sold	$4,223.80	8.59%	2
2026-02-23 13:25:00	$175.63	BUY	280	$49,176.40	2026-02-25 10:01:00	$190.79	Sold	$4,244.80	8.63%	2
2026-02-23 13:24:00	$175.48	BUY	280	$49,134.40	2026-02-25 10:01:00	$190.79	Sold	$4,286.77	8.72%	2
2026-02-23 13:23:00	$175.63	BUY	280	$49,176.40	2026-02-25 10:01:00	$190.79	Sold	$4,244.80	8.63%	2
2026-02-23 13:22:00	$175.57	BUY	280	$49,159.60	2026-02-25 10:01:00	$190.79	Sold	$4,261.60	8.67%	2
2026-02-23 13:21:00	$175.39	BUY	280	$49,109.20	2026-02-25 10:01:00	$190.79	Sold	$4,312.00	8.78%	2
2026-02-23 13:20:00	$175.33	BUY	280	$49,092.40	2026-02-25 10:01:00	$190.79	Sold	$4,328.80	8.82%	2
2026-02-23 13:19:00	$175.23	BUY	280	$49,064.40	2026-02-25 10:01:00	$190.79	Sold	$4,356.80	8.88%	2
2026-02-23 13:18:00	$175.20	BUY	280	$49,056.00	2026-02-25 10:01:00	$190.79	Sold	$4,365.20	8.9%	2
2026-02-23 13:17:00	$175.23	BUY	280	$49,064.40	2026-02-25 10:01:00	$190.79	Sold	$4,356.80	8.88%	2
2026-02-23 13:16:00	$175.41	BUY	280	$49,113.40	2026-02-25 10:01:00	$190.79	Sold	$4,307.80	8.77%	2
2026-02-23 13:15:00	$175.37	BUY	280	$49,103.60	2026-02-25 10:01:00	$190.79	Sold	$4,317.60	8.79%	2
2026-02-23 13:14:00	$175.57	BUY	280	$49,158.20	2026-02-25 10:01:00	$190.79	Sold	$4,263.00	8.67%	2
2026-02-23 13:13:00	$175.54	BUY	280	$49,151.20	2026-02-25 10:01:00	$190.79	Sold	$4,270.00	8.69%	2
2026-02-23 13:12:00	$175.50	BUY	280	$49,140.00	2026-02-25 10:01:00	$190.79	Sold	$4,281.20	8.71%	2
2026-02-23 13:11:00	$175.59	BUY	280	$49,163.80	2026-02-25 10:01:00	$190.79	Sold	$4,257.40	8.66%	2
2026-02-23 13:10:00	$175.35	BUY	280	$49,096.60	2026-02-25 10:01:00	$190.79	Sold	$4,324.60	8.81%	2
2026-02-23 13:09:00	$175.34	BUY	280	$49,095.20	2026-02-25 10:01:00	$190.79	Sold	$4,326.00	8.81%	2
2026-02-23 13:08:00	$175.36	BUY	280	$49,100.80	2026-02-25 10:01:00	$190.79	Sold	$4,320.40	8.8%	2
2026-02-23 13:07:00	$175.35	BUY	280	$49,098.00	2026-02-25 10:01:00	$190.79	Sold	$4,323.20	8.81%	2
2026-02-23 13:06:00	$175.26	BUY	280	$49,072.80	2026-02-25 10:01:00	$190.79	Sold	$4,348.40	8.86%	2
2026-02-23 13:05:00	$175.30	BUY	280	$49,085.40	2026-02-25 10:01:00	$190.79	Sold	$4,335.80	8.83%	2
2026-02-23 13:04:00	$175.50	BUY	280	$49,140.00	2026-02-25 10:01:00	$190.79	Sold	$4,281.20	8.71%	2
2026-02-23 13:03:00	$175.48	BUY	280	$49,134.40	2026-02-25 10:01:00	$190.79	Sold	$4,286.77	8.72%	2
2026-02-23 13:02:00	$175.56	BUY	280	$49,156.60	2026-02-25 10:01:00	$190.79	Sold	$4,264.57	8.68%	2
2026-02-23 13:01:00	$175.40	BUY	280	$49,112.00	2026-02-25 10:01:00	$190.79	Sold	$4,309.20	8.77%	2
2026-02-23 13:00:00	$175.40	BUY	280	$49,112.00	2026-02-25 10:01:00	$190.79	Sold	$4,309.20	8.77%	2
2026-02-23 12:59:00	$175.25	BUY	280	$49,070.00	2026-02-25 10:01:00	$190.79	Sold	$4,351.20	8.87%	2
2026-02-23 12:58:00	$175.10	BUY	280	$49,028.00	2026-02-25 10:01:00	$190.79	Sold	$4,393.20	8.96%	2
2026-02-23 12:57:00	$175.06	BUY	280	$49,015.40	2026-02-25 10:01:00	$190.79	Sold	$4,405.80	8.99%	2
2026-02-23 12:56:00	$175.03	BUY	280	$49,008.40	2026-02-25 10:01:00	$190.79	Sold	$4,412.80	9%	2
2026-02-23 12:55:00	$175.14	BUY	280	$49,039.20	2026-02-25 10:01:00	$190.79	Sold	$4,382.00	8.94%	2
2026-02-23 12:54:00	$175.20	BUY	280	$49,056.00	2026-02-25 10:01:00	$190.79	Sold	$4,365.20	8.9%	2
2026-02-23 12:53:00	$175.23	BUY	280	$49,064.40	2026-02-25 10:01:00	$190.79	Sold	$4,356.80	8.88%	2
2026-02-23 12:52:00	$175.32	BUY	280	$49,089.60	2026-02-25 10:01:00	$190.79	Sold	$4,331.60	8.82%	2
2026-02-23 12:51:00	$175.29	BUY	280	$49,079.80	2026-02-25 10:01:00	$190.79	Sold	$4,341.40	8.85%	2
2026-02-23 12:50:00	$175.24	BUY	280	$49,067.20	2026-02-25 10:01:00	$190.79	Sold	$4,354.00	8.87%	2
2026-02-23 12:49:00	$175.37	BUY	280	$49,103.60	2026-02-25 10:01:00	$190.79	Sold	$4,317.60	8.79%	2
2026-02-23 12:48:00	$175.34	BUY	280	$49,095.20	2026-02-25 10:01:00	$190.79	Sold	$4,326.00	8.81%	2
2026-02-23 12:47:00	$175.24	BUY	280	$49,067.20	2026-02-25 10:01:00	$190.79	Sold	$4,354.00	8.87%	2
2026-02-23 12:46:00	$175.23	BUY	280	$49,063.00	2026-02-25 10:01:00	$190.79	Sold	$4,358.20	8.88%	2
2026-02-23 12:45:00	$175.25	BUY	280	$49,070.00	2026-02-25 10:01:00	$190.79	Sold	$4,351.20	8.87%	2
2026-02-23 12:44:00	$175.02	BUY	280	$49,005.60	2026-02-25 10:01:00	$190.79	Sold	$4,415.60	9.01%	2
2026-02-23 12:43:00	$175.29	BUY	280	$49,081.20	2026-02-25 10:01:00	$190.79	Sold	$4,340.00	8.84%	2
2026-02-23 12:42:00	$175.34	BUY	280	$49,095.20	2026-02-25 10:01:00	$190.79	Sold	$4,326.00	8.81%	2
2026-02-23 12:41:00	$175.14	BUY	280	$49,039.20	2026-02-25 10:01:00	$190.79	Sold	$4,382.00	8.94%	2
2026-02-23 12:40:00	$175.07	BUY	280	$49,019.60	2026-02-25 10:01:00	$190.79	Sold	$4,401.60	8.98%	2
2026-02-23 12:39:00	$174.98	BUY	280	$48,994.40	2026-02-25 10:01:00	$190.79	Sold	$4,426.80	9.04%	2
2026-02-23 12:38:00	$174.89	BUY	280	$48,969.20	2026-02-25 10:01:00	$190.79	Sold	$4,452.00	9.09%	2
2026-02-23 12:37:00	$174.80	BUY	280	$48,944.00	2026-02-25 10:01:00	$190.79	Sold	$4,477.20	9.15%	2
2026-02-23 12:36:00	$174.86	BUY	280	$48,960.80	2026-02-25 10:01:00	$190.79	Sold	$4,460.40	9.11%	2
2026-02-23 12:35:00	$175.01	BUY	280	$49,002.80	2026-02-25 10:01:00	$190.79	Sold	$4,418.40	9.02%	2
2026-02-23 12:34:00	$174.99	BUY	280	$48,997.20	2026-02-25 10:01:00	$190.79	Sold	$4,424.00	9.03%	2
2026-02-23 12:33:00	$175.00	BUY	280	$49,000.00	2026-02-25 10:01:00	$190.79	Sold	$4,421.20	9.02%	2
2026-02-23 12:32:00	$174.99	BUY	280	$48,997.20	2026-02-25 10:01:00	$190.79	Sold	$4,424.00	9.03%	2
2026-02-23 12:31:00	$175.08	BUY	280	$49,022.40	2026-02-25 10:01:00	$190.79	Sold	$4,398.80	8.97%	2
2026-02-23 12:30:00	$175.10	BUY	280	$49,028.00	2026-02-25 10:01:00	$190.79	Sold	$4,393.20	8.96%	2
2026-02-23 12:29:00	$175.12	BUY	280	$49,033.60	2026-02-25 10:01:00	$190.79	Sold	$4,387.60	8.95%	2
2026-02-23 12:28:00	$175.24	BUY	280	$49,067.20	2026-02-25 10:01:00	$190.79	Sold	$4,354.00	8.87%	2
2026-02-23 12:27:00	$175.19	BUY	280	$49,053.20	2026-02-25 10:01:00	$190.79	Sold	$4,368.00	8.9%	2
2026-02-23 12:26:00	$175.31	BUY	280	$49,085.40	2026-02-25 10:01:00	$190.79	Sold	$4,335.80	8.83%	2
2026-02-23 12:25:00	$175.42	BUY	280	$49,116.20	2026-02-25 10:01:00	$190.79	Sold	$4,305.00	8.76%	2
2026-02-23 12:24:00	$175.55	BUY	280	$49,154.00	2026-02-25 10:01:00	$190.79	Sold	$4,267.20	8.68%	2
2026-02-23 12:23:00	$175.59	BUY	280	$49,165.20	2026-02-25 10:01:00	$190.79	Sold	$4,256.00	8.66%	2
2026-02-23 12:22:00	$175.55	BUY	280	$49,152.60	2026-02-25 10:01:00	$190.79	Sold	$4,268.60	8.68%	2
2026-02-23 12:21:00	$175.68	BUY	280	$49,189.00	2026-02-25 10:01:00	$190.79	Sold	$4,232.20	8.6%	2
2026-02-23 12:20:00	$175.62	BUY	280	$49,172.20	2026-02-25 10:01:00	$190.79	Sold	$4,249.00	8.64%	2
2026-02-23 12:19:00	$175.49	BUY	280	$49,137.20	2026-02-25 10:01:00	$190.79	Sold	$4,284.00	8.72%	2
2026-02-23 12:18:00	$175.57	BUY	280	$49,159.60	2026-02-25 10:01:00	$190.79	Sold	$4,261.60	8.67%	2
2026-02-23 12:17:00	$175.45	BUY	280	$49,126.00	2026-02-25 10:01:00	$190.79	Sold	$4,295.20	8.74%	2
2026-02-23 12:16:00	$175.37	BUY	280	$49,103.60	2026-02-25 10:01:00	$190.79	Sold	$4,317.60	8.79%	2
2026-02-23 12:15:00	$175.28	BUY	280	$49,077.00	2026-02-25 10:01:00	$190.79	Sold	$4,344.20	8.85%	2
2026-02-23 12:14:00	$175.13	BUY	280	$49,036.40	2026-02-25 10:01:00	$190.79	Sold	$4,384.80	8.94%	2
2026-02-23 12:13:00	$175.06	BUY	280	$49,016.80	2026-02-25 10:01:00	$190.79	Sold	$4,404.40	8.99%	2
2026-02-23 12:12:00	$175.32	BUY	280	$49,089.60	2026-02-25 10:01:00	$190.79	Sold	$4,331.60	8.82%	2
2026-02-23 12:11:00	$175.45	BUY	280	$49,126.00	2026-02-25 10:01:00	$190.79	Sold	$4,295.20	8.74%	2
2026-02-23 12:10:00	$175.31	BUY	280	$49,085.40	2026-02-25 10:01:00	$190.79	Sold	$4,335.80	8.83%	2
2026-02-23 12:09:00	$175.27	BUY	280	$49,075.60	2026-02-25 10:01:00	$190.79	Sold	$4,345.60	8.85%	2
2026-02-23 12:08:00	$175.30	BUY	280	$49,084.00	2026-02-25 10:01:00	$190.79	Sold	$4,337.17	8.84%	2
2026-02-23 12:07:00	$175.31	BUY	280	$49,085.40	2026-02-25 10:01:00	$190.79	Sold	$4,335.80	8.83%	2
2026-02-23 12:06:00	$175.46	BUY	280	$49,128.80	2026-02-25 10:01:00	$190.79	Sold	$4,292.40	8.74%	2
2026-02-23 12:05:00	$175.45	BUY	280	$49,124.60	2026-02-25 10:01:00	$190.79	Sold	$4,296.60	8.75%	2
2026-02-23 12:04:00	$175.48	BUY	280	$49,134.40	2026-02-25 10:01:00	$190.79	Sold	$4,286.80	8.72%	2
2026-02-23 12:03:00	$175.47	BUY	280	$49,131.60	2026-02-25 10:01:00	$190.79	Sold	$4,289.60	8.73%	2
2026-02-23 12:02:00	$175.54	BUY	280	$49,151.20	2026-02-25 10:01:00	$190.79	Sold	$4,270.00	8.69%	2
2026-02-23 12:01:00	$175.67	BUY	280	$49,187.60	2026-02-25 10:01:00	$190.79	Sold	$4,233.60	8.61%	2
2026-02-23 12:00:00	$175.57	BUY	280	$49,159.60	2026-02-25 10:01:00	$190.79	Sold	$4,261.60	8.67%	2
2026-02-23 11:59:00	$175.53	BUY	280	$49,148.40	2026-02-25 10:01:00	$190.79	Sold	$4,272.80	8.69%	2
2026-02-23 11:58:00	$175.42	BUY	280	$49,116.20	2026-02-25 10:01:00	$190.79	Sold	$4,305.00	8.76%	2
2026-02-23 11:57:00	$175.42	BUY	280	$49,117.60	2026-02-25 10:01:00	$190.79	Sold	$4,303.60	8.76%	2
2026-02-23 11:56:00	$175.43	BUY	280	$49,120.40	2026-02-25 10:01:00	$190.79	Sold	$4,300.80	8.76%	2
2026-02-23 11:55:00	$175.41	BUY	280	$49,114.80	2026-02-25 10:01:00	$190.79	Sold	$4,306.40	8.77%	2
2026-02-23 11:54:00	$175.35	BUY	280	$49,098.30	2026-02-25 10:01:00	$190.79	Sold	$4,322.92	8.8%	2
2026-02-23 11:53:00	$175.48	BUY	280	$49,134.40	2026-02-25 10:01:00	$190.79	Sold	$4,286.80	8.72%	2
2026-02-23 11:52:00	$175.43	BUY	280	$49,120.40	2026-02-25 10:01:00	$190.79	Sold	$4,300.80	8.76%	2
2026-02-23 11:51:00	$175.63	BUY	280	$49,176.40	2026-02-25 10:01:00	$190.79	Sold	$4,244.80	8.63%	2
2026-02-23 11:50:00	$175.59	BUY	280	$49,165.20	2026-02-25 10:01:00	$190.79	Sold	$4,256.00	8.66%	2
2026-02-23 11:49:00	$175.53	BUY	280	$49,148.40	2026-02-25 10:01:00	$190.79	Sold	$4,272.80	8.69%	2
2026-02-23 11:48:00	$175.35	BUY	280	$49,098.00	2026-02-25 10:01:00	$190.79	Sold	$4,323.20	8.81%	2
2026-02-23 11:47:00	$175.70	BUY	280	$49,194.60	2026-02-25 10:01:00	$190.79	Sold	$4,226.60	8.59%	2
2026-02-23 11:46:00	$175.63	BUY	280	$49,176.40	2026-02-25 10:01:00	$190.79	Sold	$4,244.80	8.63%	2
2026-02-23 11:45:00	$175.37	BUY	280	$49,103.60	2026-02-25 10:01:00	$190.79	Sold	$4,317.60	8.79%	2
2026-02-23 11:44:00	$175.24	BUY	280	$49,067.00	2026-02-25 10:01:00	$190.79	Sold	$4,354.20	8.87%	2
2026-02-23 11:43:00	$175.44	BUY	280	$49,121.80	2026-02-25 10:01:00	$190.79	Sold	$4,299.40	8.75%	2
2026-02-23 11:42:00	$175.50	BUY	280	$49,138.60	2026-02-25 10:01:00	$190.79	Sold	$4,282.60	8.72%	2
2026-02-23 11:41:00	$175.28	BUY	280	$49,078.40	2026-02-25 10:01:00	$190.79	Sold	$4,342.80	8.85%	2
2026-02-23 11:40:00	$175.14	BUY	280	$49,039.20	2026-02-25 10:01:00	$190.79	Sold	$4,382.00	8.94%	2
2026-02-23 11:39:00	$175.24	BUY	280	$49,065.80	2026-02-25 10:01:00	$190.79	Sold	$4,355.40	8.88%	2
2026-02-23 11:38:00	$175.07	BUY	280	$49,019.60	2026-02-25 10:01:00	$190.79	Sold	$4,401.60	8.98%	2
2026-02-23 11:37:00	$175.11	BUY	280	$49,030.80	2026-02-25 10:01:00	$190.79	Sold	$4,390.40	8.95%	2
2026-02-23 11:36:00	$174.81	BUY	280	$48,946.80	2026-02-25 10:01:00	$190.79	Sold	$4,474.40	9.14%	2
2026-02-23 11:35:00	$174.69	BUY	280	$48,911.80	2026-02-25 10:01:00	$190.79	Sold	$4,509.40	9.22%	2
2026-02-23 11:34:00	$174.71	BUY	280	$48,918.80	2026-02-25 10:01:00	$190.79	Sold	$4,502.40	9.2%	2
2026-02-23 11:33:00	$174.84	BUY	280	$48,955.20	2026-02-25 10:01:00	$190.79	Sold	$4,466.00	9.12%	2
2026-02-23 11:32:00	$175.08	BUY	280	$49,022.40	2026-02-25 10:01:00	$190.79	Sold	$4,398.80	8.97%	2
2026-02-23 11:31:00	$175.19	BUY	280	$49,053.20	2026-02-25 10:01:00	$190.79	Sold	$4,368.00	8.9%	2
2026-02-23 11:30:00	$175.30	BUY	280	$49,084.00	2026-02-25 10:01:00	$190.79	Sold	$4,337.20	8.84%	2
2026-02-23 11:29:00	$175.54	BUY	280	$49,151.20	2026-02-25 10:01:00	$190.79	Sold	$4,270.00	8.69%	2
2026-02-23 11:28:00	$175.69	BUY	280	$49,193.20	2026-02-25 10:01:00	$190.79	Sold	$4,228.00	8.59%	2
2026-02-23 11:27:00	$175.74	BUY	280	$49,207.20	2026-02-25 10:01:00	$190.79	Sold	$4,214.00	8.56%	2
2026-02-23 11:26:00	$175.85	BUY	280	$49,238.00	2026-02-25 10:01:00	$190.79	Sold	$4,183.20	8.5%	2
2026-02-23 11:25:00	$175.87	BUY	280	$49,243.60	2026-02-25 10:01:00	$190.79	Sold	$4,177.60	8.48%	2
2026-02-23 11:24:00	$175.83	BUY	280	$49,232.40	2026-02-25 10:01:00	$190.79	Sold	$4,188.80	8.51%	2
2026-02-23 11:23:00	$175.79	BUY	280	$49,221.20	2026-02-25 10:01:00	$190.79	Sold	$4,200.00	8.53%	2
2026-02-23 11:22:00	$175.73	BUY	280	$49,204.40	2026-02-25 10:01:00	$190.79	Sold	$4,216.80	8.57%	2
2026-02-23 11:21:00	$175.81	BUY	280	$49,226.80	2026-02-25 10:01:00	$190.79	Sold	$4,194.40	8.52%	2
2026-02-23 11:20:00	$175.92	BUY	280	$49,257.60	2026-02-25 10:01:00	$190.79	Sold	$4,163.60	8.45%	2
2026-02-23 11:19:00	$175.90	BUY	280	$49,252.00	2026-02-25 10:01:00	$190.79	Sold	$4,169.20	8.47%	2
2026-02-23 11:18:00	$175.79	BUY	280	$49,221.20	2026-02-25 10:01:00	$190.79	Sold	$4,200.00	8.53%	2
2026-02-23 11:17:00	$175.82	BUY	280	$49,229.60	2026-02-25 10:01:00	$190.79	Sold	$4,191.60	8.51%	2
2026-02-23 11:16:00	$175.53	BUY	280	$49,148.40	2026-02-25 10:01:00	$190.79	Sold	$4,272.80	8.69%	2
2026-02-23 11:15:00	$175.53	BUY	280	$49,148.40	2026-02-25 10:01:00	$190.79	Sold	$4,272.80	8.69%	2
2026-02-23 11:14:00	$175.55	BUY	280	$49,154.00	2026-02-25 10:01:00	$190.79	Sold	$4,267.20	8.68%	2
2026-02-23 11:13:00	$175.59	BUY	280	$49,165.20	2026-02-25 10:01:00	$190.79	Sold	$4,256.00	8.66%	2
2026-02-23 11:12:00	$175.56	BUY	280	$49,156.80	2026-02-25 10:01:00	$190.79	Sold	$4,264.40	8.68%	2
2026-02-23 11:11:00	$175.49	BUY	280	$49,137.20	2026-02-25 10:01:00	$190.79	Sold	$4,284.00	8.72%	2
2026-02-23 11:10:00	$175.58	BUY	280	$49,162.40	2026-02-25 10:01:00	$190.79	Sold	$4,258.80	8.66%	2
2026-02-23 11:09:00	$175.55	BUY	280	$49,154.00	2026-02-25 10:01:00	$190.79	Sold	$4,267.20	8.68%	2
2026-02-23 11:08:00	$175.39	BUY	280	$49,109.20	2026-02-25 10:01:00	$190.79	Sold	$4,312.00	8.78%	2
2026-02-23 11:07:00	$175.47	BUY	280	$49,131.60	2026-02-25 10:01:00	$190.79	Sold	$4,289.60	8.73%	2
2026-02-23 11:06:00	$175.39	BUY	280	$49,109.20	2026-02-25 10:01:00	$190.79	Sold	$4,312.00	8.78%	2
2026-02-23 11:05:00	$175.39	BUY	280	$49,109.20	2026-02-25 10:01:00	$190.79	Sold	$4,312.00	8.78%	2
2026-02-23 11:04:00	$175.53	BUY	280	$49,148.40	2026-02-25 10:01:00	$190.79	Sold	$4,272.80	8.69%	2
2026-02-23 11:03:00	$175.52	BUY	280	$49,145.60	2026-02-25 10:01:00	$190.79	Sold	$4,275.60	8.7%	2
2026-02-23 11:02:00	$175.62	BUY	280	$49,173.60	2026-02-25 10:01:00	$190.79	Sold	$4,247.60	8.64%	2
2026-02-23 11:01:00	$175.75	BUY	280	$49,210.00	2026-02-25 10:01:00	$190.79	Sold	$4,211.20	8.56%	2
2026-02-23 11:00:00	$175.83	BUY	280	$49,232.40	2026-02-25 10:01:00	$190.79	Sold	$4,188.80	8.51%	2
2026-02-23 10:58:00	$175.96	BUY	280	$49,268.80	2026-02-25 10:01:00	$190.79	Sold	$4,152.40	8.43%	2
2026-02-23 10:53:00	$175.95	BUY	280	$49,266.00	2026-02-25 10:01:00	$190.79	Sold	$4,155.20	8.43%	2
2026-02-23 10:52:00	$175.49	BUY	280	$49,137.20	2026-02-25 10:01:00	$190.79	Sold	$4,284.00	8.72%	2
2026-02-23 10:51:00	$175.71	BUY	280	$49,198.80	2026-02-25 10:01:00	$190.79	Sold	$4,222.40	8.58%	2
2026-02-23 10:50:00	$175.75	BUY	280	$49,210.00	2026-02-25 10:01:00	$190.79	Sold	$4,211.20	8.56%	2
2026-02-23 10:49:00	$175.71	BUY	280	$49,198.80	2026-02-25 10:01:00	$190.79	Sold	$4,222.40	8.58%	2
2026-02-23 10:48:00	$175.87	BUY	280	$49,243.60	2026-02-25 10:01:00	$190.79	Sold	$4,177.60	8.48%	2
2026-02-23 10:46:00	$175.53	BUY	280	$49,148.40	2026-02-25 10:01:00	$190.79	Sold	$4,272.80	8.69%	2
2026-02-23 10:45:00	$175.46	BUY	280	$49,128.80	2026-02-25 10:01:00	$190.79	Sold	$4,292.40	8.74%	2
2026-02-23 10:44:00	$175.50	BUY	280	$49,140.00	2026-02-25 10:01:00	$190.79	Sold	$4,281.20	8.71%	2
2026-02-23 10:43:00	$175.36	BUY	280	$49,100.80	2026-02-25 10:01:00	$190.79	Sold	$4,320.40	8.8%	2
2026-02-23 10:42:00	$175.47	BUY	280	$49,131.60	2026-02-25 10:01:00	$190.79	Sold	$4,289.60	8.73%	2
2026-02-23 10:41:00	$175.62	BUY	280	$49,173.60	2026-02-25 10:01:00	$190.79	Sold	$4,247.60	8.64%	2
2026-02-23 10:40:00	$175.67	BUY	280	$49,187.60	2026-02-25 10:01:00	$190.79	Sold	$4,233.60	8.61%	2
2026-02-23 10:39:00	$175.45	BUY	280	$49,126.00	2026-02-25 10:01:00	$190.79	Sold	$4,295.20	8.74%	2
2026-02-23 10:38:00	$175.46	BUY	280	$49,128.80	2026-02-25 10:01:00	$190.79	Sold	$4,292.40	8.74%	2
2026-02-23 10:37:00	$175.34	BUY	280	$49,095.20	2026-02-25 10:01:00	$190.79	Sold	$4,326.00	8.81%	2
2026-02-23 10:36:00	$175.02	BUY	280	$49,005.60	2026-02-25 10:01:00	$190.79	Sold	$4,415.60	9.01%	2
2026-02-23 10:35:00	$174.87	BUY	280	$48,963.60	2026-02-25 10:01:00	$190.79	Sold	$4,457.60	9.1%	2
2026-02-23 10:34:00	$175.02	BUY	280	$49,005.60	2026-02-25 10:01:00	$190.79	Sold	$4,415.60	9.01%	2
2026-02-23 10:33:00	$175.25	BUY	280	$49,070.00	2026-02-25 10:01:00	$190.79	Sold	$4,351.20	8.87%	2
2026-02-23 10:32:00	$175.36	BUY	280	$49,100.80	2026-02-25 10:01:00	$190.79	Sold	$4,320.40	8.8%	2
2026-02-23 10:31:00	$175.34	BUY	280	$49,095.20	2026-02-25 10:01:00	$190.79	Sold	$4,326.00	8.81%	2
2026-02-23 10:30:00	$175.42	BUY	280	$49,117.60	2026-02-25 10:01:00	$190.79	Sold	$4,303.60	8.76%	2
2026-02-23 10:29:00	$175.55	BUY	280	$49,154.00	2026-02-25 10:01:00	$190.79	Sold	$4,267.20	8.68%	2
2026-02-23 10:28:00	$175.65	BUY	280	$49,182.00	2026-02-25 10:01:00	$190.79	Sold	$4,239.20	8.62%	2
2026-02-23 10:27:00	$175.90	BUY	280	$49,252.00	2026-02-25 10:01:00	$190.79	Sold	$4,169.20	8.47%	2
2026-02-23 10:26:00	$176.25	BUY	280	$49,350.00	2026-02-25 10:01:00	$190.79	Sold	$4,071.20	8.25%	2
2026-02-23 10:25:00	$176.33	BUY	280	$49,372.40	2026-02-25 10:01:00	$190.79	Sold	$4,048.80	8.2%	2
2026-02-23 10:24:00	$176.20	BUY	280	$49,336.00	2026-02-25 10:01:00	$190.79	Sold	$4,085.20	8.28%	2
2026-02-23 10:23:00	$176.16	BUY	280	$49,324.80	2026-02-25 10:01:00	$190.79	Sold	$4,096.40	8.3%	2
2026-02-23 10:22:00	$176.12	BUY	280	$49,313.60	2026-02-25 10:01:00	$190.79	Sold	$4,107.60	8.33%	2
2026-02-23 10:21:00	$176.48	BUY	280	$49,414.40	2026-02-25 10:01:00	$190.79	Sold	$4,006.80	8.11%	2
2026-02-23 10:20:00	$176.57	BUY	280	$49,439.60	2026-02-25 10:01:00	$190.79	Sold	$3,981.60	8.05%	2
2026-02-23 10:19:00	$176.56	BUY	280	$49,436.80	2026-02-25 10:01:00	$190.79	Sold	$3,984.40	8.06%	2
2026-02-23 10:18:00	$176.40	BUY	280	$49,392.00	2026-02-25 10:01:00	$190.79	Sold	$4,029.20	8.16%	2
2026-02-23 10:17:00	$176.31	BUY	280	$49,366.80	2026-02-25 10:01:00	$190.79	Sold	$4,054.40	8.21%	2
2026-02-23 10:16:00	$176.01	BUY	280	$49,282.80	2026-02-25 10:01:00	$190.79	Sold	$4,138.40	8.4%	2
2026-02-23 10:15:00	$176.15	BUY	280	$49,322.00	2026-02-25 10:01:00	$190.79	Sold	$4,099.20	8.31%	2
2026-02-23 10:14:00	$176.36	BUY	280	$49,380.80	2026-02-25 10:01:00	$190.79	Sold	$4,040.40	8.18%	2
2026-02-23 10:13:00	$176.32	BUY	280	$49,369.60	2026-02-25 10:01:00	$190.79	Sold	$4,051.60	8.21%	2
2026-02-23 10:12:00	$176.21	BUY	280	$49,338.80	2026-02-25 10:01:00	$190.79	Sold	$4,082.40	8.27%	2
2026-02-23 10:11:00	$176.37	BUY	280	$49,383.60	2026-02-25 10:01:00	$190.79	Sold	$4,037.60	8.18%	2
2026-02-23 10:10:00	$176.33	BUY	280	$49,372.40	2026-02-25 10:01:00	$190.79	Sold	$4,048.80	8.2%	2
2026-02-23 10:09:00	$175.98	BUY	280	$49,274.40	2026-02-25 10:01:00	$190.79	Sold	$4,146.80	8.42%	2
2026-02-23 10:08:00	$176.35	BUY	280	$49,378.00	2026-02-25 10:01:00	$190.79	Sold	$4,043.20	8.19%	2
2026-02-23 10:07:00	$176.74	BUY	280	$49,487.20	2026-02-25 10:01:00	$190.79	Sold	$3,934.00	7.95%	2
2026-02-23 10:06:00	$176.89	BUY	280	$49,529.20	2026-02-25 10:01:00	$190.79	Sold	$3,892.00	7.86%	2
2026-02-23 10:05:00	$177.09	BUY	280	$49,585.20	2026-02-25 10:01:00	$190.79	Sold	$3,836.00	7.74%	2
2026-02-23 10:04:00	$177.20	BUY	280	$49,616.00	2026-02-25 10:01:00	$190.79	Sold	$3,805.20	7.67%	2
2026-02-23 10:03:00	$177.63	BUY	280	$49,736.40	2026-02-25 10:01:00	$190.79	Sold	$3,684.80	7.41%	2
2026-02-23 10:02:00	$177.24	BUY	280	$49,627.20	2026-02-25 10:01:00	$190.79	Sold	$3,794.00	7.65%	2
2026-02-23 10:01:00	$177.28	BUY	280	$49,638.40	2026-02-25 10:01:00	$190.79	Sold	$3,782.80	7.62%	2
2026-02-23 10:00:00	$176.65	BUY	280	$49,462.00	2026-02-25 10:01:00	$190.79	Sold	$3,959.20	8%	2
2026-02-23 09:59:00	$177.17	BUY	280	$49,607.60	2026-02-25 10:01:00	$190.79	Sold	$3,813.60	7.69%	2
2026-02-23 09:58:00	$177.17	BUY	280	$49,607.60	2026-02-25 10:01:00	$190.79	Sold	$3,813.60	7.69%	2
2026-02-23 09:57:00	$176.94	BUY	280	$49,543.20	2026-02-25 10:01:00	$190.79	Sold	$3,878.00	7.83%	2
2026-02-23 09:56:00	$176.85	BUY	280	$49,518.00	2026-02-25 10:01:00	$190.79	Sold	$3,903.20	7.88%	2
2026-02-23 09:55:00	$176.90	BUY	280	$49,532.00	2026-02-25 10:01:00	$190.79	Sold	$3,889.20	7.85%	2
2026-02-23 09:54:00	$176.99	BUY	280	$49,557.20	2026-02-25 10:01:00	$190.79	Sold	$3,864.00	7.8%	2
2026-02-23 09:53:00	$176.98	BUY	280	$49,554.40	2026-02-25 10:01:00	$190.79	Sold	$3,866.80	7.8%	2
2026-02-23 09:52:00	$177.47	BUY	280	$49,691.60	2026-02-25 10:01:00	$190.79	Sold	$3,729.60	7.51%	2
2026-02-23 09:51:00	$177.58	BUY	280	$49,722.40	2026-02-25 10:01:00	$190.79	Sold	$3,698.80	7.44%	2
2026-02-23 09:50:00	$177.38	BUY	280	$49,666.40	2026-02-25 10:01:00	$190.79	Sold	$3,754.80	7.56%	2
2026-02-23 09:49:00	$176.83	BUY	280	$49,512.40	2026-02-25 10:01:00	$190.79	Sold	$3,908.80	7.89%	2
2026-02-23 09:48:00	$176.87	BUY	280	$49,523.60	2026-02-25 10:01:00	$190.79	Sold	$3,897.60	7.87%	2
2026-02-23 09:47:00	$177.00	BUY	280	$49,560.00	2026-02-25 10:01:00	$190.79	Sold	$3,861.20	7.79%	2
2026-02-23 09:46:00	$177.05	BUY	280	$49,574.00	2026-02-25 10:01:00	$190.79	Sold	$3,847.20	7.76%	2
2026-02-23 09:45:00	$177.25	BUY	280	$49,630.00	2026-02-25 10:01:00	$190.79	Sold	$3,791.20	7.64%	2
2026-02-23 09:44:00	$177.27	BUY	280	$49,635.60	2026-02-25 10:01:00	$190.79	Sold	$3,785.60	7.63%	2
2026-02-23 09:43:00	$177.61	BUY	280	$49,730.80	2026-02-25 10:01:00	$190.79	Sold	$3,690.40	7.42%	2
2026-02-23 09:42:00	$177.73	BUY	280	$49,764.40	2026-02-25 10:01:00	$190.79	Sold	$3,656.80	7.35%	2
2026-02-23 09:41:00	$177.67	BUY	280	$49,747.60	2026-02-25 10:01:00	$190.79	Sold	$3,673.60	7.38%	2
2026-02-23 09:40:00	$178.00	BUY	280	$49,840.00	2026-02-25 10:01:00	$190.79	Sold	$3,581.20	7.19%	2
2026-02-23 09:39:00	$177.88	BUY	280	$49,806.40	2026-02-25 10:01:00	$190.79	Sold	$3,614.80	7.26%	2
2026-02-23 09:38:00	$178.91	BUY	280	$50,094.80	2026-02-25 10:01:00	$190.79	Sold	$3,326.40	6.64%	2
2026-02-23 09:37:00	$178.83	BUY	280	$50,072.40	2026-02-25 10:01:00	$190.79	Sold	$3,348.80	6.69%	2
2026-02-23 09:31:00	$178.35	BUY	280	$49,938.00	2026-02-25 10:01:00	$190.79	Sold	$3,483.20	6.98%	2
2026-02-23 09:30:00	$178.95	BUY	280	$50,106.00	2026-02-25 10:01:00	$190.79	Sold	$3,315.20	6.62%	2
2026-02-12 14:12:00	$181.41	BUY	280	$50,793.60	2026-02-25 10:01:00	$190.79	Sold	$2,627.63	5.17%	13