Stock Simulation

XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (83 stocks)

Available Stocks for Simulation

Symbol	Exchange	Company	Mkt Cap	P/E	ROI (1Yr)	Risk	Price	Simulate
ATEN	NYSE	A10 Networks Inc.	$1.80B	25.27	+44.51%	⚠	$24.76 USD +2.16 (9.56%)	GO
ADT	NYSE	ADT Inc.	$6.66B	10.72	-13.41%	⚠⚠	$9.86 USD -0.04 (-0.35%)	GO
AMD	NASDAQ	Advanced Micro Devices Inc.	$733.05B	77.96	+123.57%	⚠⚠⚠⚠	$449.04 USD +44.64 (11.04%)	GO
BABA	NYSE	Alibaba Group Holding Limited	$262.38B	29.03	-37.87%	⚠	$109.45 USD +1.38 (1.28%)	GO
GOOGL	NASDAQ	Alphabet Inc.	$3,473.69B	14.30	+24.95%	⚠⚠⚠	$284.78 USD +2.21 (0.78%)	GO
AMZN	NASDAQ	Amazon.com Inc.	$2,803.84B	20.86	+12.24%	⚠⚠⚠	$259.30 USD -0.91 (-0.35%)	GO
AAL	NASDAQ	American Airlines Group Inc.	$8.73B	24.41	-0.55%	⚠	$13.18 USD +0.25 (1.93%)	GO
AXP	NYSE	American Express Company	$215.24B	18.86	-8.87%	⚠⚠	$320.99 USD -3.98 (-1.22%)	GO
AIG	NYSE	American International Group I...	$41.22B	9.62	+0.86%	⚠⚠⚠	$77.75 USD -3.18 (-3.93%)	GO
AAPL	NASDAQ	Apple Inc.	$4,996.62B	39.22	+31.66%	⚠⚠⚠	$342.37 USD -1.80 (-0.52%)	GO
AMAT	NASDAQ	Applied Materials Inc.	$264.04B	30.50	+82.74%	⚠⚠	$332.72 USD +13.46 (4.22%)	GO
ANET	NYSE	Arista Networks Inc.	$215.42B	49.36	+22.81%	⚠⚠	$170.80 USD +11.64 (7.31%)	GO
AZN	NYSE	Astrazeneca PLC	$289.13B	20.13	+103.67%	⚠⚠⚠	$186.43 USD -0.42 (-0.22%)	GO
AZUL	NYSE	Azul S.A. American Depositary ...	$0.78B	-4.79		N/A	$4.36 USD -0.04 (-0.91%)	GO
BMO.TO	TSX	Bank of Montreal	$167.81B	16.87	+35.00%	⚠⚠	$241.42 CAD -0.28 (-0.12%)	GO
ABX.TO	TSX	Barrick Gold Corporation	$94.14B	13.56	+21.31%	⚠⚠⚠	$57.20 CAD +0.67 (1.19%)	GO
BNTX	NASDAQ	BioNTech SE	$21.70B	-11.35	-14.30%	⚠⚠⚠	$87.51 USD +1.65 (1.92%)	GO
BSX	NYSE	Boston Scientific Corporation	$61.96B	13.79	-55.45%	⚠⚠⚠	$42.75 USD -1.89 (-4.23%)	GO
CDNS	NASDAQ	Cadence Design Systems Inc.	$87.78B	42.49	-1.58%	⚠⚠⚠	$319.92 USD +8.49 (2.73%)	GO
CNQ.TO	TSX	Canadian Natural Resources Lim...	$141.21B	13.87	+69.25%	⚠	$68.50 CAD +0.02 (0.03%)	GO
COF	NYSE	Capital One Financial Corporat...	$123.84B	10.24	-6.53%	⚠	$201.87 USD -1.97 (-0.97%)	GO
CHR.TO	TSX	Chorus Aviation Inc.	$0.71B	12.38	+30.20%	⚠	$31.33 CAD +0.45 (1.46%)	GO
CSCO	NASDAQ	Cisco Systems Inc.	$370.01B	22.95	+53.38%	⚠⚠	$93.85 USD -1.87 (-1.95%)	GO
C	NYSE	Citigroup Inc.	$199.75B	11.62	+25.26%	⚠	$119.08 USD +0.63 (0.53%)	GO
CNDT	NASDAQ	Conduent Incorporated	$0.22B	-3.74	-37.27%	⚠⚠⚠	$1.42 USD -0.22 (-13.41%)	GO
DELL	NYSE	Dell Technologies Inc.	$208.88B	17.87	+205.41%	⚠⚠⚠⚠⚠	$328.53 USD +11.62 (3.67%)	GO
APPS	NASDAQ	Digital Turbine Inc.	$1.26B	15.26	+51.45%	⚠⚠⚠⚠	$10.38 USD +0.71 (7.34%)	GO
KODK	NYSE	Eastman Kodak Company Common N...	$0.78B	-5.76	+38.57%	⚠	$8.01 USD +0.62 (8.32%)	GO
F	NYSE	Ford Motor Company	$49.68B	7.73	-2.83%	⚠⚠⚠	$12.44 USD -0.09 (-0.72%)	GO
GD	NYSE	General Dynamics Corporation	$95.68B	20.83	+2.06%	⚠⚠⚠	$354.06 USD -2.29 (-0.64%)	GO
GE	NYSE	General Electric Company	$335.38B	47.89	+0.33%	⚠⚠⚠	$323.24 USD +8.51 (2.70%)	GO
GILD	NASDAQ	Gilead Sciences Inc.	$207.00B	-427.92	+31.32%	⚠⚠⚠	$166.89 USD -0.68 (-0.41%)	GO
GSK	NYSE	GlaxoSmithKline PLC	$101.80B	10.87	+9.89%	⚠⚠⚠	$50.33 USD -0.08 (-0.16%)	GO
HON	NYSE	Honeywell International Inc.	$69.74B	14.21	+4.46%	⚠⚠⚠	$220.05 USD +4.27 (1.98%)	GO
HPQ	NYSE	HP Inc.	$25.66B	8.50	+13.65%	⚠⚠	$28.46 USD -0.98 (-3.33%)	GO
INO	NASDAQ	Inovio Pharmaceuticals Inc.	$0.08B	-1.05	-56.28%	⚠⚠⚠	$1.22 USD -0.23 (-16.21%)	GO
INTC	NASDAQ	Intel Corporation	$299.13B	98.74	+129.34%	⚠⚠⚠⚠	$56.28 USD +4.03 (7.71%)	GO
ICE	NYSE	Intercontinental Exchange Inc.	$96.27B	22.73	+4.61%	⚠⚠	$172.27 USD -1.73 (-0.99%)	GO
IBM	NYSE	International Business Machine...	$231.55B	20.62	-17.50%	⚠⚠⚠	$245.00 USD -2.11 (-0.85%)	GO
JCI	NYSE	Johnson Controls International...	$81.79B	30.76	+33.59%	⚠⚠	$135.03 USD +3.57 (2.72%)	GO
JPM	NYSE	JP Morgan Chase & Co.	$889.14B	14.40	+10.52%	⚠⚠	$334.49 USD -2.85 (-0.84%)	GO
JMIA	NYSE	Jumia Technologies AG	$0.34B	0.00	-49.28%	⚠⚠⚠	$5.49 USD +0.38 (7.44%)	GO
M	NYSE	Macy's Inc	$6.03B	10.03	+26.83%	⚠⚠	$23.08 USD -1.11 (-4.59%)	GO
MFC.TO	TSX	Manulife Financial Corporation	$101.21B	13.83	+37.30%	⚠	$61.00 CAD -0.63 (-1.02%)	GO
MRVL	NASDAQ	Marvell Technology Group Ltd.	$123.66B	42.79	+159.79%	⚠⚠⚠⚠	$141.20 USD +7.65 (5.73%)	GO
MESO	NASDAQ	Mesoblast Limited	$1.85B	-11.20	-21.65%	⚠⚠⚠	$14.27 USD +0.17 (1.21%)	GO
MET	NYSE	MetLife Inc.	$62.45B	10.06	+26.31%	⚠	$98.27 USD -1.48 (-1.48%)	GO
MSFT	NASDAQ	Microsoft Corporation	$3,940.41B	30.71	+2.47%	⚠⚠⚠	$530.61 USD -5.32 (-0.99%)	GO
MUFG	NYSE	Mitsubishi UFJ Financial Group...	$236.03B	13.42	+44.16%	⚠⚠	$20.97 USD -0.17 (-0.80%)	GO
MRNA	NASDAQ	Moderna, Inc.	$101.48B	-31.19	+742.73%	⚠⚠⚠⚠⚠	$254.19 USD +12.73 (5.27%)	GO
NAVI	NASDAQ	Navient Corporation	$0.79B	11.69	-26.92%	⚠⚠⚠	$8.42 USD -0.40 (-4.54%)	GO
NIO	NYSE	NIO Limited	$8.00B	-7.74	-52.43%	⚠⚠	$3.39 USD +0.19 (5.94%)	GO
NOK	NYSE	Nokia Corporation Sponsored Am...	$41.37B	19.64	+45.65%	⚠⚠⚠	$7.66 USD +0.20 (2.68%)	GO
NVDA	NASDAQ	NVIDIA Corporation	$4,498.02B	31.96	+12.89%	⚠⚠⚠	$186.64 USD +5.04 (2.78%)	GO
OMER	NASDAQ	Omeros Corporation	$1.22B	7.76	+152.23%	⚠⚠⚠	$16.92 USD -0.15 (-0.88%)	GO
ONEX.TO	TSX	Onex Corporation	$8.27B	11.71	-12.48%	⚠⚠⚠	$108.60 CAD +0.36 (0.33%)	GO
PLTR	NYSE	Palantir Technologies Inc.	$368.99B	133.65	+4.59%	⚠⚠⚠	$160.38 USD +5.39 (3.48%)	GO
PFE	NYSE	Pfizer Inc.	$167.51B	9.64	+19.85%	⚠⚠⚠	$29.39 USD -0.06 (-0.20%)	GO
PBI	NYSE	Pitney Bowes Inc.	$2.11B	10.37	+54.81%	⚠⚠⚠	$15.55 USD -0.10 (-0.64%)	GO
RTX	NYSE	Raytheon Technologies Corporat...	$255.76B	28.76	+13.00%	⚠⚠⚠	$189.53 USD -2.35 (-1.22%)	GO
QSR.TO	TSX	Restaurant Brands Internationa...	$38.27B	20.06	+10.81%	⚠⚠⚠	$109.73 CAD -0.16 (-0.15%)	GO
RIO	NYSE	Rio Tinto Plc	$136.19B	11.26	+26.43%	⚠⚠⚠	$83.73 USD +0.57 (0.69%)	GO
SABR	NASDAQ	Sabre Corporation	$0.68B	-12.96	-12.49%	⚠⚠	$1.69 USD +0.01 (0.30%)	GO
CRM	NYSE	Salesforce.com Inc	$175.83B	15.43	-5.20%	⚠⚠⚠	$213.65 USD -8.76 (-3.94%)	GO
SNY	NASDAQ	Sanofi American Depositary Sha...	$113.77B	10.25	-15.99%	⚠⚠⚠	$47.04 USD +0.13 (0.28%)	GO
SAP	NYSE	SAP SE ADS	$272.02B	29.44	-14.59%	⚠⚠⚠	$233.45 USD -10.08 (-4.14%)	GO
SE	NYSE	Sea Limited American Depositar...	$46.38B	24.19	-49.07%	⚠	$75.73 USD +0.10 (0.13%)	GO
SHOP.TO	TSX	Shopify Inc.	$270.77B	94.66	+1.92%	⚠⚠⚠	$210.47 CAD +9.24 (4.59%)	GO
SU	NYSE	Suncor Energy Inc.	$80.40B	12.39	+91.38%	⚠	$68.74 USD -0.32 (-0.46%)	GO
RUN	NASDAQ	Sunrun Inc.	$2.38B	6.74	-61.77%	⚠⚠⚠	$9.98 USD +0.11 (1.11%)	GO
SYF	NYSE	Synchrony Financial	$23.99B	7.60	+1.91%	⚠⚠	$73.74 USD -0.33 (-0.45%)	GO
SNPS	NASDAQ	Synopsys Inc.	$86.32B	33.59	+4.06%	⚠⚠⚠	$450.46 USD +10.15 (2.31%)	GO
TU	NYSE	Telus Corporation	$14.35B	14.02	-43.16%	⚠	$9.11 USD -0.31 (-3.29%)	GO
TSLA	NASDAQ	Tesla Inc.	$1,415.95B	205.87	-14.55%	⚠⚠	$358.22 USD +14.53 (4.23%)	GO
BNS.TO	TSX	The Bank of Nova Scotia	$157.89B	15.63	+43.03%	⚠	$129.54 CAD +0.97 (0.75%)	GO
BA	NYSE	The Boeing Company	$137.41B	171.68	-13.52%	⚠⚠	$173.40 USD +0.90 (0.52%)	GO
USB	NYSE	U.S. Bancorp	$92.63B	11.87	+25.37%	⚠	$59.45 USD -0.30 (-0.50%)	GO
UAL	NASDAQ	United Continental Holdings	$36.63B	12.44	+5.72%	⚠⚠	$112.74 USD +2.25 (2.04%)	GO
USFD	NYSE	US Foods Holding Corp.	$23.08B	24.64	+36.08%	⚠	$106.67 USD -0.18 (-0.17%)	GO
WB	NASDAQ	Weibo Corporation	$1.55B	4.70	-43.25%	⚠⚠	$6.53 USD +0.07 (1.08%)	GO
WFC	NYSE	Wells Fargo & Company	$251.98B	12.22	-1.74%	⚠⚠	$83.94 USD -0.36 (-0.43%)	GO
XPEV	NYSE	XPeng Inc.	$9.73B	-21.45	-57.61%	⚠⚠⚠	$10.24 USD +0.64 (6.67%)	GO
ZM	NASDAQ	Zoom Video Communications, Inc...	$26.23B	14.88	+16.39%	⚠⚠⚠	$89.88 USD +1.06 (1.19%)	GO

Run Simulation

Select Stock:

Symbol

CRSP

Exchange

Sector

Company

Mkt Cap

P/E

Price

+ (%)

Buy Times -> Sold

86 -> 1.16% -> 1

Sell Times -> Sold

448 -> 0.22% -> 1

Average Cost

$49,597.60

Min: $49,597.60 - Max: $49,597.60

Average Hold Days

7 days

Min: 7 - Max: 7

Average Gain

$3,452.80

Min: $3,452.80 - Max: $3,452.80

Average Gain (%)

6.96%

Min: 6.96% - Max: 6.96%

Buy Times -> Still Hold

86 -> 98.84% -> 85

Avg. Hold Cost (Not Sold)

$47,966.51

Min: $47,345.10 - Max: $50,252.40

Avg. Hold Days (Not Sold)

3 days

Min: 3 - Max: 3

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-11-05 13:07:00	$48.00	BUY	990	$47,520.00	-	-	Hold	-	-	3
2026-11-05 13:05:00	$47.90	BUY	990	$47,417.90	-	-	Hold	-	-	3
2026-11-05 13:04:00	$47.93	BUY	990	$47,450.70	-	-	Hold	-	-	3
2026-11-05 13:03:00	$47.82	BUY	990	$47,345.10	-	-	Hold	-	-	3
2026-11-05 13:02:00	$47.84	BUY	990	$47,361.60	-	-	Hold	-	-	3
2026-11-05 13:01:00	$47.88	BUY	990	$47,401.20	-	-	Hold	-	-	3
2026-11-05 13:00:00	$47.92	BUY	990	$47,440.80	-	-	Hold	-	-	3
2026-11-05 12:59:00	$48.02	BUY	990	$47,539.80	-	-	Hold	-	-	3
2026-11-05 12:58:00	$48.03	BUY	990	$47,549.70	-	-	Hold	-	-	3
2026-11-05 12:57:00	$48.02	BUY	990	$47,539.80	-	-	Hold	-	-	3
2026-11-05 12:56:00	$48.08	BUY	990	$47,600.70	-	-	Hold	-	-	3
2026-11-05 12:55:00	$48.15	BUY	990	$47,669.90	-	-	Hold	-	-	3
2026-11-05 12:54:00	$48.17	BUY	990	$47,688.30	-	-	Hold	-	-	3
2026-11-05 12:53:00	$48.16	BUY	990	$47,678.40	-	-	Hold	-	-	3
2026-11-05 12:52:00	$48.10	BUY	990	$47,619.00	-	-	Hold	-	-	3
2026-11-05 12:51:00	$48.15	BUY	990	$47,668.50	-	-	Hold	-	-	3
2026-11-05 12:50:00	$48.16	BUY	990	$47,678.40	-	-	Hold	-	-	3
2026-11-05 12:46:00	$48.12	BUY	990	$47,636.10	-	-	Hold	-	-	3
2026-11-05 12:45:00	$48.12	BUY	990	$47,638.80	-	-	Hold	-	-	3
2026-11-05 12:44:00	$48.08	BUY	990	$47,594.20	-	-	Hold	-	-	3
2026-11-05 12:43:00	$47.99	BUY	990	$47,510.10	-	-	Hold	-	-	3
2026-11-05 12:42:00	$47.96	BUY	990	$47,480.40	-	-	Hold	-	-	3
2026-11-05 12:41:00	$48.07	BUY	990	$47,589.30	-	-	Hold	-	-	3
2026-11-05 12:40:00	$48.13	BUY	990	$47,648.70	-	-	Hold	-	-	3
2026-11-05 12:37:00	$48.27	BUY	990	$47,787.30	-	-	Hold	-	-	3
2026-11-05 12:36:00	$48.25	BUY	990	$47,766.30	-	-	Hold	-	-	3
2026-11-05 12:35:00	$48.21	BUY	990	$47,727.90	-	-	Hold	-	-	3
2026-11-05 12:33:00	$48.11	BUY	990	$47,623.90	-	-	Hold	-	-	3
2026-11-05 12:32:00	$48.06	BUY	990	$47,579.40	-	-	Hold	-	-	3
2026-11-05 12:31:00	$48.09	BUY	990	$47,609.10	-	-	Hold	-	-	3
2026-11-05 12:30:00	$48.18	BUY	990	$47,698.20	-	-	Hold	-	-	3
2026-11-05 12:29:00	$48.09	BUY	990	$47,609.10	-	-	Hold	-	-	3
2026-11-05 12:28:00	$48.13	BUY	990	$47,648.60	-	-	Hold	-	-	3
2026-11-05 12:27:00	$48.17	BUY	990	$47,688.30	-	-	Hold	-	-	3
2026-11-05 12:26:00	$48.15	BUY	990	$47,667.30	-	-	Hold	-	-	3
2026-11-05 12:25:00	$48.15	BUY	990	$47,663.60	-	-	Hold	-	-	3
2026-11-05 12:24:00	$48.13	BUY	990	$47,645.60	-	-	Hold	-	-	3
2026-11-05 12:23:00	$48.10	BUY	990	$47,620.90	-	-	Hold	-	-	3
2026-11-05 12:22:00	$48.09	BUY	990	$47,609.10	-	-	Hold	-	-	3
2026-11-05 12:13:00	$48.26	BUY	990	$47,777.40	-	-	Hold	-	-	3
2026-11-05 12:12:00	$48.18	BUY	990	$47,697.60	-	-	Hold	-	-	3
2026-11-05 12:11:00	$48.20	BUY	990	$47,713.10	-	-	Hold	-	-	3
2026-11-05 12:10:00	$48.28	BUY	990	$47,797.20	-	-	Hold	-	-	3
2026-11-05 12:08:00	$48.27	BUY	990	$47,787.30	-	-	Hold	-	-	3
2026-11-05 12:07:00	$48.18	BUY	990	$47,697.80	-	-	Hold	-	-	3
2026-11-05 12:06:00	$48.22	BUY	990	$47,734.20	-	-	Hold	-	-	3
2026-11-05 12:04:00	$48.10	BUY	990	$47,614.10	-	-	Hold	-	-	3
2026-11-05 12:03:00	$48.21	BUY	990	$47,727.90	-	-	Hold	-	-	3
2026-11-05 11:53:00	$48.28	BUY	990	$47,797.20	-	-	Hold	-	-	3
2026-11-05 11:52:00	$48.23	BUY	990	$47,747.70	-	-	Hold	-	-	3
2026-11-05 11:07:00	$48.19	BUY	990	$47,708.10	-	-	Hold	-	-	3
2026-11-05 11:05:00	$48.21	BUY	990	$47,727.90	-	-	Hold	-	-	3
2026-11-05 11:04:00	$48.19	BUY	990	$47,708.10	-	-	Hold	-	-	3
2026-11-05 11:01:00	$48.25	BUY	990	$47,767.50	-	-	Hold	-	-	3
2026-11-05 10:54:00	$48.28	BUY	990	$47,797.20	-	-	Hold	-	-	3
2026-11-05 10:53:00	$48.15	BUY	990	$47,668.50	-	-	Hold	-	-	3
2026-11-05 10:52:00	$48.22	BUY	990	$47,737.80	-	-	Hold	-	-	3
2026-11-05 10:51:00	$48.47	BUY	990	$47,985.30	-	-	Hold	-	-	3
2026-11-05 10:50:00	$48.58	BUY	990	$48,094.20	-	-	Hold	-	-	3
2026-11-05 10:49:00	$48.66	BUY	990	$48,173.40	-	-	Hold	-	-	3
2026-11-05 10:48:00	$48.68	BUY	990	$48,193.20	-	-	Hold	-	-	3
2026-11-05 10:47:00	$48.69	BUY	990	$48,203.10	-	-	Hold	-	-	3
2026-11-05 10:46:00	$48.65	BUY	990	$48,163.50	-	-	Hold	-	-	3
2026-11-05 10:45:00	$48.72	BUY	990	$48,232.80	-	-	Hold	-	-	3
2026-11-05 10:44:00	$48.82	BUY	990	$48,331.80	-	-	Hold	-	-	3
2026-11-05 10:43:00	$48.88	BUY	990	$48,391.20	-	-	Hold	-	-	3
2026-11-05 10:42:00	$48.91	BUY	990	$48,420.90	-	-	Hold	-	-	3
2026-11-05 10:40:00	$49.03	BUY	990	$48,539.70	-	-	Hold	-	-	3
2026-11-05 10:39:00	$48.95	BUY	990	$48,460.50	-	-	Hold	-	-	3
2026-11-05 10:27:00	$49.05	BUY	990	$48,559.50	-	-	Hold	-	-	3
2026-11-05 10:26:00	$49.01	BUY	990	$48,519.90	-	-	Hold	-	-	3
2026-11-05 10:25:00	$49.01	BUY	990	$48,519.90	-	-	Hold	-	-	3
2026-11-05 10:24:00	$49.11	BUY	990	$48,618.90	-	-	Hold	-	-	3
2026-11-05 10:23:00	$49.12	BUY	990	$48,628.80	-	-	Hold	-	-	3
2026-11-05 09:48:00	$49.06	BUY	990	$48,569.40	-	-	Hold	-	-	3
2026-11-05 09:47:00	$49.00	BUY	990	$48,510.00	-	-	Hold	-	-	3
2026-11-05 09:46:00	$49.11	BUY	990	$48,618.90	-	-	Hold	-	-	3
2026-11-05 09:45:00	$48.96	BUY	990	$48,470.40	-	-	Hold	-	-	3
2026-11-05 09:44:00	$49.22	BUY	990	$48,727.80	-	-	Hold	-	-	3
2026-11-05 09:43:00	$49.31	BUY	990	$48,816.90	-	-	Hold	-	-	3
2026-11-05 09:34:00	$49.37	BUY	990	$48,876.30	-	-	Hold	-	-	3
2026-11-05 09:33:00	$49.94	BUY	990	$49,440.60	-	-	Hold	-	-	3
2026-11-05 09:32:00	$50.22	BUY	990	$49,717.80	-	-	Hold	-	-	3
2026-11-05 09:31:00	$50.20	BUY	990	$49,698.00	-	-	Hold	-	-	3
2026-11-05 09:30:00	$50.76	BUY	990	$50,252.40	-	-	Hold	-	-	3
2026-10-30 09:39:00	$53.83	SELL	930	$50,061.90	-	-		-	-
2026-10-30 09:38:00	$53.74	SELL	930	$49,978.20	-	-		-	-
2026-10-30 09:37:00	$53.91	SELL	930	$50,136.30	-	-		-	-
2026-10-30 09:36:00	$54.06	SELL	930	$50,275.80	-	-		-	-
2026-10-30 09:35:00	$53.78	SELL	930	$50,015.40	-	-		-	-
2026-10-30 09:33:00	$53.74	SELL	930	$49,978.20	-	-		-	-
2026-10-30 09:32:00	$54.09	SELL	930	$50,303.70	-	-		-	-
2026-10-30 09:31:00	$53.96	SELL	930	$50,182.80	-	-		-	-
2026-10-30 09:30:00	$53.91	SELL	930	$50,136.30	-	-		-	-
2026-10-29 11:22:00	$55.29	SELL	920	$50,866.80	-	-		-	-
2026-10-29 10:45:00	$55.35	SELL	920	$50,922.00	-	-		-	-
2026-10-29 10:43:00	$55.30	SELL	920	$50,876.00	-	-		-	-
2026-10-29 10:41:00	$55.27	SELL	920	$50,848.40	-	-		-	-
2026-10-29 10:40:00	$55.33	SELL	920	$50,903.60	-	-		-	-
2026-10-29 10:39:00	$55.33	SELL	920	$50,903.60	-	-		-	-
2026-10-29 10:38:00	$55.39	SELL	920	$50,958.80	-	-		-	-
2026-10-29 10:37:00	$55.44	SELL	920	$51,004.80	-	-		-	-
2026-10-29 10:36:00	$55.38	SELL	920	$50,949.60	-	-		-	-
2026-10-29 10:35:00	$55.36	SELL	920	$50,931.20	-	-		-	-
2026-10-29 10:34:00	$55.36	SELL	920	$50,931.20	-	-		-	-
2026-10-29 10:33:00	$55.35	SELL	920	$50,922.00	-	-		-	-
2026-10-29 10:32:00	$55.52	SELL	920	$51,078.40	-	-		-	-
2026-10-29 10:31:00	$55.44	SELL	920	$51,004.80	-	-		-	-
2026-10-29 10:30:00	$55.50	SELL	920	$51,060.00	-	-		-	-
2026-10-29 10:29:00	$55.35	SELL	920	$50,922.00	-	-		-	-
2026-10-29 10:27:00	$55.36	SELL	920	$50,931.20	-	-		-	-
2026-10-29 10:26:00	$55.35	SELL	920	$50,922.00	-	-		-	-
2026-10-29 10:25:00	$55.41	SELL	920	$50,977.20	-	-		-	-
2026-10-29 10:24:00	$55.43	SELL	920	$50,995.60	-	-		-	-
2026-10-29 10:23:00	$55.51	SELL	920	$51,069.20	-	-		-	-
2026-10-29 10:22:00	$55.39	SELL	920	$50,958.80	-	-		-	-
2026-10-29 10:21:00	$55.51	SELL	920	$51,069.20	-	-		-	-
2026-10-29 10:20:00	$55.63	SELL	920	$51,179.60	-	-		-	-
2026-10-29 10:19:00	$55.51	SELL	920	$51,069.20	-	-		-	-
2026-10-29 10:18:00	$55.52	SELL	920	$51,078.40	-	-		-	-
2026-10-29 10:17:00	$55.55	SELL	920	$51,106.00	-	-		-	-
2026-10-29 10:16:00	$55.46	SELL	920	$51,023.20	-	-		-	-
2026-10-29 10:15:00	$55.55	SELL	920	$51,106.00	-	-		-	-
2026-10-29 10:14:00	$55.40	SELL	920	$50,968.00	-	-		-	-
2026-10-29 10:13:00	$55.33	SELL	920	$50,903.60	-	-		-	-
2026-10-29 10:12:00	$55.34	SELL	920	$50,912.80	-	-		-	-
2026-10-29 10:11:00	$55.42	SELL	920	$50,986.40	-	-		-	-
2026-10-29 10:09:00	$55.33	SELL	920	$50,903.60	-	-		-	-
2026-10-29 10:08:00	$55.33	SELL	920	$50,903.60	-	-		-	-
2026-10-29 10:07:00	$55.49	SELL	920	$51,050.80	-	-		-	-
2026-10-29 10:06:00	$55.70	SELL	920	$51,244.00	-	-		-	-
2026-10-29 10:05:00	$55.71	SELL	920	$51,253.20	-	-		-	-
2026-10-29 10:04:00	$55.70	SELL	920	$51,244.00	-	-		-	-
2026-10-29 10:03:00	$55.60	SELL	920	$51,152.00	-	-		-	-
2026-10-29 10:02:00	$55.29	SELL	920	$50,866.80	-	-		-	-
2026-10-29 10:01:00	$55.30	SELL	920	$50,876.00	-	-		-	-
2026-10-29 09:56:00	$55.28	SELL	920	$50,857.60	-	-		-	-
2026-10-29 09:55:00	$55.56	SELL	920	$51,115.20	-	-		-	-
2026-10-29 09:54:00	$55.49	SELL	920	$51,050.80	-	-		-	-
2026-10-29 09:53:00	$55.60	SELL	920	$51,152.00	-	-		-	-
2026-10-29 09:52:00	$55.50	SELL	920	$51,060.00	-	-		-	-
2026-10-29 09:51:00	$55.51	SELL	920	$51,069.20	-	-		-	-
2026-10-29 09:50:00	$55.33	SELL	920	$50,903.60	-	-		-	-
2026-10-29 09:49:00	$55.33	SELL	920	$50,903.60	-	-		-	-
2026-10-29 09:38:00	$55.34	SELL	920	$50,912.80	-	-		-	-
2026-10-29 09:37:00	$55.70	SELL	920	$51,244.00	-	-		-	-
2026-10-29 09:36:00	$55.78	SELL	920	$51,317.60	-	-		-	-
2026-10-29 09:35:00	$55.50	SELL	920	$51,060.00	-	-		-	-
2026-10-29 09:34:00	$55.24	SELL	920	$50,820.80	-	-		-	-
2026-10-29 09:33:00	$55.00	SELL	920	$50,600.00	-	-		-	-
2026-10-29 09:32:00	$54.65	SELL	920	$50,278.00	-	-		-	-
2026-10-29 09:31:00	$54.43	SELL	920	$50,075.60	-	-		-	-
2026-10-29 09:30:00	$54.41	SELL	920	$50,057.20	-	-		-	-
2026-10-28 15:59:00	$54.12	SELL	990	$53,578.80	-	-		-	-
2026-10-28 15:58:00	$54.14	SELL	990	$53,598.60	-	-		-	-
2026-10-28 15:57:00	$54.08	SELL	990	$53,534.20	-	-		-	-
2026-10-28 15:56:00	$54.01	SELL	990	$53,469.90	-	-		-	-
2026-10-28 15:55:00	$53.94	SELL	990	$53,400.60	-	-		-	-
2026-10-28 15:54:00	$53.71	SELL	990	$53,172.90	-	-		-	-
2026-10-28 15:53:00	$53.57	SELL	990	$53,029.40	-	-		-	-
2026-10-28 15:52:00	$53.52	SELL	990	$52,986.80	-	-		-	-
2026-10-28 15:51:00	$53.57	SELL	990	$53,033.30	-	-		-	-
2026-10-28 15:50:00	$53.54	SELL	990	$53,004.60	-	-		-	-
2026-10-28 15:49:00	$53.39	SELL	990	$52,851.10	-	-		-	-
2026-10-28 15:48:00	$53.38	SELL	990	$52,846.20	-	-		-	-
2026-10-28 15:47:00	$53.41	SELL	990	$52,873.60	-	-		-	-
2026-10-28 15:46:00	$53.43	SELL	990	$52,890.80	-	-		-	-
2026-10-28 15:45:00	$53.47	SELL	990	$52,939.50	-	-		-	-
2026-10-28 15:44:00	$53.41	SELL	990	$52,875.90	-	-		-	-
2026-10-28 15:43:00	$53.44	SELL	990	$52,905.60	-	-		-	-
2026-10-28 15:42:00	$53.46	SELL	990	$52,925.40	-	-		-	-
2026-10-28 15:41:00	$53.29	SELL	990	$52,757.10	-	-		-	-
2026-10-28 15:40:00	$53.37	SELL	990	$52,835.80	-	-		-	-
2026-10-28 15:39:00	$53.37	SELL	990	$52,831.40	-	-		-	-
2026-10-28 15:38:00	$53.38	SELL	990	$52,846.20	-	-		-	-
2026-10-28 15:37:00	$53.34	SELL	990	$52,806.60	-	-		-	-
2026-10-28 15:36:00	$53.43	SELL	990	$52,895.80	-	-		-	-
2026-10-28 15:35:00	$53.40	SELL	990	$52,861.10	-	-		-	-
2026-10-28 15:34:00	$53.43	SELL	990	$52,895.70	-	-		-	-
2026-10-28 15:33:00	$53.39	SELL	990	$52,851.10	-	-		-	-
2026-10-28 15:32:00	$53.24	SELL	990	$52,702.60	-	-		-	-
2026-10-28 15:31:00	$53.18	SELL	990	$52,648.20	-	-		-	-
2026-10-28 15:30:00	$53.12	SELL	990	$52,586.40	-	-		-	-
2026-10-28 15:03:00	$53.10	SELL	990	$52,564.10	-	-		-	-
2026-10-28 14:50:00	$53.26	SELL	990	$52,727.40	-	-		-	-
2026-10-28 14:49:00	$53.22	SELL	990	$52,687.80	-	-		-	-
2026-10-28 14:48:00	$53.19	SELL	990	$52,658.10	-	-		-	-
2026-10-28 14:44:00	$53.20	SELL	990	$52,668.00	-	-		-	-
2026-10-28 14:43:00	$53.41	SELL	990	$52,870.90	-	-		-	-
2026-10-28 14:42:00	$53.43	SELL	990	$52,894.60	-	-		-	-
2026-10-28 14:41:00	$53.18	SELL	990	$52,646.80	-	-		-	-
2026-10-28 14:40:00	$53.18	SELL	990	$52,648.20	-	-		-	-
2026-10-28 14:39:00	$53.10	SELL	990	$52,569.00	-	-		-	-
2026-10-28 14:38:00	$53.20	SELL	990	$52,668.00	-	-		-	-
2026-10-28 14:37:00	$53.37	SELL	990	$52,833.70	-	-		-	-
2026-10-28 14:36:00	$53.34	SELL	990	$52,806.40	-	-		-	-
2026-10-28 14:35:00	$53.26	SELL	990	$52,722.40	-	-		-	-
2026-10-28 14:34:00	$53.02	SELL	990	$52,484.90	-	-		-	-
2026-10-28 14:33:00	$53.20	SELL	990	$52,668.00	-	-		-	-
2026-10-28 14:32:00	$52.98	SELL	990	$52,445.20	-	-		-	-
2026-10-28 14:31:00	$53.13	SELL	990	$52,593.80	-	-		-	-
2026-10-28 14:30:00	$53.15	SELL	990	$52,613.60	-	-		-	-
2026-10-28 14:29:00	$53.18	SELL	990	$52,645.80	-	-		-	-
2026-10-28 14:28:00	$53.11	SELL	990	$52,575.70	-	-		-	-
2026-10-28 14:27:00	$53.13	SELL	990	$52,598.70	-	-		-	-
2026-10-28 14:26:00	$53.10	SELL	990	$52,569.00	-	-		-	-
2026-10-28 14:25:00	$53.00	SELL	990	$52,470.00	-	-		-	-
2026-10-28 14:24:00	$52.97	SELL	990	$52,435.40	-	-		-	-
2026-10-28 14:23:00	$52.97	SELL	990	$52,440.30	-	-		-	-
2026-10-28 14:22:00	$53.08	SELL	990	$52,549.20	-	-		-	-
2026-10-28 14:21:00	$53.13	SELL	990	$52,598.70	-	-		-	-
2026-10-28 14:20:00	$53.19	SELL	990	$52,658.10	-	-		-	-
2026-10-28 14:19:00	$53.21	SELL	990	$52,672.90	-	-		-	-
2026-10-28 14:18:00	$53.20	SELL	990	$52,668.00	-	-		-	-
2026-10-28 14:17:00	$53.12	SELL	990	$52,586.60	-	-		-	-
2026-10-28 14:16:00	$53.17	SELL	990	$52,638.30	-	-		-	-
2026-10-28 14:15:00	$53.10	SELL	990	$52,572.20	-	-		-	-
2026-10-28 14:14:00	$53.11	SELL	990	$52,573.90	-	-		-	-
2026-10-28 14:13:00	$53.14	SELL	990	$52,603.60	-	-		-	-
2026-10-28 14:12:00	$53.14	SELL	990	$52,604.90	-	-		-	-
2026-10-28 14:11:00	$53.00	SELL	990	$52,468.80	-	-		-	-
2026-10-28 14:10:00	$52.96	SELL	990	$52,430.40	-	-		-	-
2026-10-28 14:09:00	$52.92	SELL	990	$52,390.80	-	-		-	-
2026-10-28 14:07:00	$52.92	SELL	990	$52,392.90	-	-		-	-
2026-10-28 14:06:00	$53.06	SELL	990	$52,528.40	-	-		-	-
2026-10-28 14:05:00	$53.17	SELL	990	$52,634.70	-	-		-	-
2026-10-28 14:04:00	$53.02	SELL	990	$52,489.80	-	-		-	-
2026-10-28 14:03:00	$53.15	SELL	990	$52,618.50	-	-		-	-
2026-10-28 14:02:00	$53.27	SELL	990	$52,737.30	-	-		-	-
2026-10-28 14:01:00	$53.10	SELL	990	$52,569.00	-	-		-	-
2026-10-28 14:00:00	$53.19	SELL	990	$52,659.90	-	-		-	-
2026-10-28 13:59:00	$53.06	SELL	990	$52,526.50	-	-		-	-
2026-10-28 13:58:00	$53.08	SELL	990	$52,544.20	-	-		-	-
2026-10-28 13:57:00	$53.01	SELL	990	$52,479.90	-	-		-	-
2026-10-28 13:56:00	$53.04	SELL	990	$52,509.60	-	-		-	-
2026-10-28 13:55:00	$53.07	SELL	990	$52,539.30	-	-		-	-
2026-10-28 13:54:00	$52.96	SELL	990	$52,425.40	-	-		-	-
2026-10-28 13:53:00	$52.95	SELL	990	$52,417.10	-	-		-	-
2026-10-28 13:52:00	$52.92	SELL	990	$52,390.80	-	-		-	-
2026-10-28 13:45:00	$52.93	SELL	990	$52,401.60	-	-		-	-
2026-10-28 13:42:00	$52.91	SELL	990	$52,375.90	-	-		-	-
2026-10-28 13:41:00	$52.86	SELL	990	$52,331.40	-	-		-	-
2026-10-28 13:40:00	$52.91	SELL	990	$52,380.90	-	-		-	-
2026-10-28 13:39:00	$52.91	SELL	990	$52,380.90	-	-		-	-
2026-10-28 13:38:00	$52.95	SELL	990	$52,415.60	-	-		-	-
2026-10-28 13:37:00	$53.08	SELL	990	$52,549.20	-	-		-	-
2026-10-28 13:36:00	$53.17	SELL	990	$52,633.40	-	-		-	-
2026-10-28 13:35:00	$53.20	SELL	990	$52,668.00	-	-		-	-
2026-10-28 13:34:00	$53.10	SELL	990	$52,569.00	-	-		-	-
2026-10-28 13:33:00	$53.14	SELL	990	$52,608.60	-	-		-	-
2026-10-28 13:32:00	$53.02	SELL	990	$52,489.80	-	-		-	-
2026-10-28 13:31:00	$53.01	SELL	990	$52,479.90	-	-		-	-
2026-10-28 13:30:00	$52.83	SELL	990	$52,296.80	-	-		-	-
2026-10-28 13:29:00	$52.84	SELL	990	$52,311.30	-	-		-	-
2026-10-28 13:28:00	$52.83	SELL	990	$52,304.90	-	-		-	-
2026-10-28 13:27:00	$52.90	SELL	990	$52,370.90	-	-		-	-
2026-10-28 13:26:00	$52.84	SELL	990	$52,312.80	-	-		-	-
2026-10-28 13:25:00	$52.84	SELL	990	$52,312.70	-	-		-	-
2026-10-28 13:24:00	$52.90	SELL	990	$52,371.00	-	-		-	-
2026-10-28 13:23:00	$52.87	SELL	990	$52,344.10	-	-		-	-
2026-10-28 13:22:00	$52.89	SELL	990	$52,356.10	-	-		-	-
2026-10-28 13:21:00	$52.85	SELL	990	$52,322.80	-	-		-	-
2026-10-28 13:20:00	$52.82	SELL	990	$52,291.80	-	-		-	-
2026-10-28 13:19:00	$52.76	SELL	990	$52,229.40	-	-		-	-
2026-10-28 13:18:00	$52.72	SELL	990	$52,192.80	-	-		-	-
2026-10-28 13:17:00	$52.74	SELL	990	$52,212.60	-	-		-	-
2026-10-28 13:16:00	$52.74	SELL	990	$52,207.60	-	-		-	-
2026-10-28 13:15:00	$52.80	SELL	990	$52,272.00	-	-		-	-
2026-10-28 13:14:00	$52.80	SELL	990	$52,272.00	-	-		-	-
2026-10-28 13:13:00	$52.75	SELL	990	$52,222.50	-	-		-	-
2026-10-28 13:12:00	$52.67	SELL	990	$52,143.30	-	-		-	-
2026-10-28 13:11:00	$52.69	SELL	990	$52,163.10	-	-		-	-
2026-10-28 13:10:00	$52.78	SELL	990	$52,252.20	-	-		-	-
2026-10-28 13:09:00	$52.64	SELL	990	$52,108.60	-	-		-	-
2026-10-28 13:08:00	$52.68	SELL	990	$52,148.20	-	-		-	-
2026-10-28 13:07:00	$52.67	SELL	990	$52,143.30	-	-		-	-
2026-10-28 13:06:00	$52.68	SELL	990	$52,151.30	-	-		-	-
2026-10-28 13:04:00	$52.63	SELL	990	$52,103.70	-	-		-	-
2026-10-28 13:00:00	$52.68	SELL	990	$52,153.20	-	-		-	-
2026-10-28 12:58:00	$52.63	SELL	990	$52,104.90	-	-		-	-
2026-10-28 12:57:00	$52.71	SELL	990	$52,182.90	-	-		-	-
2026-10-28 12:56:00	$52.71	SELL	990	$52,185.70	-	-		-	-
2026-10-28 12:55:00	$52.65	SELL	990	$52,123.50	-	-		-	-
2026-10-28 12:54:00	$52.77	SELL	990	$52,242.30	-	-		-	-
2026-10-28 12:45:00	$52.67	SELL	990	$52,140.90	-	-		-	-
2026-10-28 12:44:00	$52.70	SELL	990	$52,171.20	-	-		-	-
2026-10-28 12:43:00	$52.71	SELL	990	$52,185.70	-	-		-	-
2026-10-28 12:42:00	$52.77	SELL	990	$52,242.60	-	-		-	-
2026-10-28 12:41:00	$52.76	SELL	990	$52,231.10	-	-		-	-
2026-10-28 12:40:00	$52.77	SELL	990	$52,242.30	-	-		-	-
2026-10-28 12:39:00	$52.86	SELL	990	$52,331.40	-	-		-	-
2026-10-28 12:38:00	$52.82	SELL	990	$52,286.90	-	-		-	-
2026-10-28 12:37:00	$52.81	SELL	990	$52,281.90	-	-		-	-
2026-10-28 12:36:00	$52.82	SELL	990	$52,291.80	-	-		-	-
2026-10-28 12:35:00	$52.78	SELL	990	$52,252.20	-	-		-	-
2026-10-28 12:34:00	$52.90	SELL	990	$52,371.00	-	-		-	-
2026-10-28 12:33:00	$52.69	SELL	990	$52,163.10	-	-		-	-
2026-10-28 12:32:00	$52.64	SELL	990	$52,113.60	-	-		-	-
2026-10-28 12:31:00	$52.64	SELL	990	$52,113.60	-	-		-	-
2026-10-28 12:30:00	$52.64	SELL	990	$52,113.60	-	-		-	-
2026-10-28 12:19:00	$52.65	SELL	990	$52,123.50	-	-		-	-
2026-10-28 12:18:00	$52.66	SELL	990	$52,128.40	-	-		-	-
2026-10-28 12:17:00	$52.64	SELL	990	$52,113.60	-	-		-	-
2026-10-28 12:15:00	$52.65	SELL	990	$52,123.50	-	-		-	-
2026-10-28 12:14:00	$52.64	SELL	990	$52,113.60	-	-		-	-
2026-10-28 12:13:00	$52.71	SELL	990	$52,182.90	-	-		-	-
2026-10-28 12:12:00	$52.71	SELL	990	$52,182.90	-	-		-	-
2026-10-28 12:11:00	$52.75	SELL	990	$52,222.50	-	-		-	-
2026-10-28 12:10:00	$52.74	SELL	990	$52,212.60	-	-		-	-
2026-10-28 12:09:00	$52.66	SELL	990	$52,129.60	-	-		-	-
2026-10-28 12:08:00	$52.63	SELL	990	$52,103.70	-	-		-	-
2026-10-28 12:07:00	$52.64	SELL	990	$52,113.60	-	-		-	-
2026-10-28 12:06:00	$52.69	SELL	990	$52,163.10	-	-		-	-
2026-10-28 12:05:00	$52.70	SELL	990	$52,168.10	-	-		-	-
2026-10-28 12:04:00	$52.75	SELL	990	$52,222.50	-	-		-	-
2026-10-28 12:03:00	$52.73	SELL	990	$52,202.70	-	-		-	-
2026-10-28 12:02:00	$52.83	SELL	990	$52,301.70	-	-		-	-
2026-10-28 12:01:00	$53.00	SELL	990	$52,470.00	-	-		-	-
2026-10-28 12:00:00	$52.95	SELL	990	$52,420.50	-	-		-	-
2026-10-28 11:59:00	$52.95	SELL	990	$52,420.50	-	-		-	-
2026-10-28 11:58:00	$52.88	SELL	990	$52,351.20	-	-		-	-
2026-10-28 11:57:00	$52.92	SELL	990	$52,390.80	-	-		-	-
2026-10-28 11:56:00	$52.82	SELL	990	$52,291.80	-	-		-	-
2026-10-28 11:55:00	$52.88	SELL	990	$52,352.90	-	-		-	-
2026-10-28 11:54:00	$52.90	SELL	990	$52,371.00	-	-		-	-
2026-10-28 11:53:00	$52.85	SELL	990	$52,321.50	-	-		-	-
2026-10-28 11:52:00	$52.84	SELL	990	$52,311.60	-	-		-	-
2026-10-28 11:51:00	$52.83	SELL	990	$52,301.70	-	-		-	-
2026-10-28 11:50:00	$52.80	SELL	990	$52,272.00	-	-		-	-
2026-10-28 11:48:00	$52.71	SELL	990	$52,182.90	-	-		-	-
2026-10-28 11:43:00	$52.68	SELL	990	$52,153.20	-	-		-	-
2026-10-28 11:42:00	$52.73	SELL	990	$52,202.70	-	-		-	-
2026-10-28 11:41:00	$52.64	SELL	990	$52,113.60	-	-		-	-
2026-10-28 11:40:00	$52.78	SELL	990	$52,252.20	-	-		-	-
2026-10-28 11:39:00	$52.79	SELL	990	$52,262.10	-	-		-	-
2026-10-28 11:38:00	$52.80	SELL	990	$52,272.00	-	-		-	-
2026-10-28 11:37:00	$52.68	SELL	990	$52,153.20	-	-		-	-
2026-10-28 11:36:00	$52.98	SELL	990	$52,450.20	-	-		-	-
2026-10-28 11:35:00	$52.90	SELL	990	$52,371.00	-	-		-	-
2026-10-28 11:34:00	$52.99	SELL	990	$52,460.10	-	-		-	-
2026-10-28 11:33:00	$52.88	SELL	990	$52,351.20	-	-		-	-
2026-10-28 11:32:00	$52.80	SELL	990	$52,272.00	-	-		-	-
2026-10-28 11:31:00	$52.73	SELL	990	$52,202.70	-	-		-	-
2026-10-28 11:30:00	$52.63	SELL	990	$52,103.70	-	-		-	-
2026-10-28 11:29:00	$52.66	SELL	990	$52,133.40	-	-		-	-
2026-10-28 11:28:00	$52.82	SELL	990	$52,291.80	-	-		-	-
2026-10-28 11:27:00	$52.78	SELL	990	$52,252.20	-	-		-	-
2026-10-28 11:26:00	$52.86	SELL	990	$52,331.40	-	-		-	-
2026-10-28 11:25:00	$52.80	SELL	990	$52,272.00	-	-		-	-
2026-10-28 11:24:00	$52.79	SELL	990	$52,262.10	-	-		-	-
2026-10-28 11:23:00	$52.80	SELL	990	$52,272.00	-	-		-	-
2026-10-28 11:22:00	$52.81	SELL	990	$52,281.90	-	-		-	-
2026-10-28 11:21:00	$52.74	SELL	990	$52,212.60	-	-		-	-
2026-10-28 11:20:00	$52.70	SELL	990	$52,173.00	-	-		-	-
2026-10-28 11:19:00	$52.50	SELL	990	$51,975.00	-	-		-	-
2026-10-28 11:18:00	$52.55	SELL	990	$52,024.50	-	-		-	-
2026-10-28 11:17:00	$52.56	SELL	990	$52,034.40	-	-		-	-
2026-10-28 11:16:00	$52.51	SELL	990	$51,984.90	-	-		-	-
2026-10-28 11:15:00	$52.48	SELL	990	$51,955.20	-	-		-	-
2026-10-28 11:14:00	$52.46	SELL	990	$51,935.40	-	-		-	-
2026-10-28 11:13:00	$52.45	SELL	990	$51,925.50	-	-		-	-
2026-10-28 11:12:00	$52.38	SELL	990	$51,856.20	-	-		-	-
2026-10-28 11:11:00	$52.24	SELL	990	$51,717.60	-	-		-	-
2026-10-28 11:10:00	$52.28	SELL	990	$51,757.20	-	-		-	-
2026-10-28 11:09:00	$52.27	SELL	990	$51,747.30	-	-		-	-
2026-10-28 11:08:00	$52.30	SELL	990	$51,777.00	-	-		-	-
2026-10-28 11:07:00	$52.30	SELL	990	$51,777.00	-	-		-	-
2026-10-28 11:06:00	$52.40	SELL	990	$51,876.00	-	-		-	-
2026-10-28 11:05:00	$52.40	SELL	990	$51,876.00	-	-		-	-
2026-10-28 11:04:00	$52.54	SELL	990	$52,014.60	-	-		-	-
2026-10-28 11:03:00	$52.48	SELL	990	$51,955.20	-	-		-	-
2026-10-28 11:02:00	$52.48	SELL	990	$51,958.90	-	-		-	-
2026-10-28 11:01:00	$52.50	SELL	990	$51,975.00	-	-		-	-
2026-10-28 11:00:00	$52.60	SELL	990	$52,074.00	-	-		-	-
2026-10-28 10:59:00	$52.54	SELL	990	$52,014.60	-	-		-	-
2026-10-28 10:58:00	$52.35	SELL	990	$51,826.50	-	-		-	-
2026-10-28 10:57:00	$52.30	SELL	990	$51,777.00	-	-		-	-
2026-10-28 10:56:00	$52.30	SELL	990	$51,777.00	-	-		-	-
2026-10-28 10:55:00	$52.38	SELL	990	$51,856.20	-	-		-	-
2026-10-28 10:54:00	$52.38	SELL	990	$51,856.20	-	-		-	-
2026-10-28 10:53:00	$52.50	SELL	990	$51,975.00	-	-		-	-
2026-10-28 10:52:00	$52.45	SELL	990	$51,925.50	-	-		-	-
2026-10-28 10:51:00	$52.42	SELL	990	$51,895.80	-	-		-	-
2026-10-28 10:50:00	$52.46	SELL	990	$51,935.40	-	-		-	-
2026-10-28 10:49:00	$52.44	SELL	990	$51,915.60	-	-		-	-
2026-10-28 10:48:00	$52.56	SELL	990	$52,034.40	-	-		-	-
2026-10-28 10:47:00	$52.48	SELL	990	$51,955.20	-	-		-	-
2026-10-28 10:46:00	$52.33	SELL	990	$51,806.70	-	-		-	-
2026-10-28 10:45:00	$52.31	SELL	990	$51,786.90	-	-		-	-
2026-10-28 10:44:00	$52.38	SELL	990	$51,856.20	-	-		-	-
2026-10-28 10:43:00	$52.46	SELL	990	$51,935.40	-	-		-	-
2026-10-28 10:42:00	$52.44	SELL	990	$51,915.60	-	-		-	-
2026-10-28 10:41:00	$52.24	SELL	990	$51,717.60	-	-		-	-
2026-10-28 10:40:00	$52.26	SELL	990	$51,737.40	-	-		-	-
2026-10-28 10:39:00	$52.27	SELL	990	$51,747.30	-	-		-	-
2026-10-28 10:38:00	$52.35	SELL	990	$51,826.50	-	-		-	-
2026-10-28 10:37:00	$52.24	SELL	990	$51,717.60	-	-		-	-
2026-10-28 10:36:00	$52.22	SELL	990	$51,697.80	-	-		-	-
2026-10-28 10:33:00	$52.10	SELL	990	$51,579.00	-	-		-	-
2026-10-28 10:30:00	$52.17	SELL	990	$51,648.30	-	-		-	-
2026-10-28 10:29:00	$52.12	SELL	990	$51,598.80	-	-		-	-
2026-10-28 10:28:00	$52.21	SELL	990	$51,687.90	-	-		-	-
2026-10-28 10:27:00	$52.23	SELL	990	$51,707.70	-	-		-	-
2026-10-28 10:26:00	$52.12	SELL	990	$51,598.80	-	-		-	-
2026-10-28 10:25:00	$52.12	SELL	990	$51,598.80	-	-		-	-
2026-10-28 10:24:00	$52.07	SELL	990	$51,549.30	-	-		-	-
2026-10-28 10:22:00	$52.13	SELL	990	$51,608.70	-	-		-	-
2026-10-28 10:21:00	$52.15	SELL	990	$51,628.50	-	-		-	-
2026-10-28 10:20:00	$52.24	SELL	990	$51,717.60	-	-		-	-
2026-10-28 10:19:00	$52.42	SELL	990	$51,895.80	-	-		-	-
2026-10-28 10:18:00	$52.30	SELL	990	$51,777.00	-	-		-	-
2026-10-28 10:17:00	$52.35	SELL	990	$51,826.50	-	-		-	-
2026-10-28 10:16:00	$52.39	SELL	990	$51,866.10	-	-		-	-
2026-10-28 10:15:00	$52.40	SELL	990	$51,876.00	-	-		-	-
2026-10-28 10:14:00	$52.27	SELL	990	$51,747.30	-	-		-	-
2026-10-28 10:13:00	$52.27	SELL	990	$51,747.30	-	-		-	-
2026-10-28 10:12:00	$52.14	SELL	990	$51,618.60	-	-		-	-
2026-10-28 10:11:00	$52.39	SELL	990	$51,866.10	-	-		-	-
2026-10-28 10:10:00	$52.39	SELL	990	$51,866.10	-	-		-	-
2026-10-28 10:09:00	$52.08	SELL	990	$51,559.20	-	-		-	-
2026-10-28 10:08:00	$52.16	SELL	990	$51,638.40	-	-		-	-
2026-10-28 10:07:00	$52.17	SELL	990	$51,647.50	-	-		-	-
2026-10-28 10:06:00	$52.11	SELL	990	$51,588.90	-	-		-	-
2026-10-28 10:05:00	$52.04	SELL	990	$51,519.60	-	-		-	-
2026-10-28 10:04:00	$52.18	SELL	990	$51,658.20	-	-		-	-
2026-10-28 10:03:00	$52.08	SELL	990	$51,559.20	-	-		-	-
2026-10-28 10:02:00	$52.03	SELL	990	$51,509.70	-	-		-	-
2026-10-28 10:00:00	$52.07	SELL	990	$51,549.30	-	-		-	-
2026-10-28 09:59:00	$52.03	SELL	990	$51,509.70	-	-		-	-
2026-10-28 09:58:00	$52.03	SELL	990	$51,509.70	-	-		-	-
2026-10-28 09:57:00	$52.20	SELL	990	$51,678.00	-	-		-	-
2026-10-28 09:56:00	$52.18	SELL	990	$51,658.20	-	-		-	-
2026-10-28 09:55:00	$52.24	SELL	990	$51,717.60	-	-		-	-
2026-10-28 09:54:00	$52.12	SELL	990	$51,598.80	-	-		-	-
2026-10-28 09:53:00	$52.00	SELL	990	$51,480.00	-	-		-	-
2026-10-28 09:52:00	$51.96	SELL	990	$51,440.40	-	-		-	-
2026-10-28 09:51:00	$51.80	SELL	990	$51,282.00	-	-		-	-
2026-10-28 09:50:00	$51.57	SELL	990	$51,054.30	-	-		-	-
2026-10-28 09:49:00	$51.56	SELL	990	$51,044.40	-	-		-	-
2026-10-28 09:47:00	$51.42	SELL	990	$50,905.80	-	-		-	-
2026-10-28 09:46:00	$51.43	SELL	990	$50,915.70	-	-		-	-
2026-10-28 09:45:00	$51.72	SELL	990	$51,202.80	-	-		-	-
2026-10-28 09:44:00	$51.56	SELL	990	$51,044.40	-	-		-	-
2026-10-28 09:43:00	$51.58	SELL	990	$51,064.20	-	-		-	-
2026-10-28 09:42:00	$51.52	SELL	990	$51,004.80	-	-		-	-
2026-10-28 09:41:00	$51.59	SELL	990	$51,074.10	-	-		-	-
2026-10-28 09:40:00	$51.26	SELL	990	$50,747.40	-	-		-	-
2026-10-28 09:37:00	$51.39	SELL	990	$50,876.10	-	-		-	-
2026-10-28 09:36:00	$51.50	SELL	990	$50,985.00	-	-		-	-
2026-10-27 15:59:00	$51.50	SELL	1030	$53,045.00	-	-		-	-
2026-10-27 15:58:00	$51.50	SELL	1030	$53,045.00	-	-		-	-
2026-10-27 15:57:00	$51.43	SELL	1030	$52,972.90	-	-		-	-
2026-10-27 15:56:00	$51.38	SELL	1030	$52,919.20	-	-		-	-
2026-10-27 15:55:00	$51.39	SELL	1030	$52,931.70	-	-		-	-
2026-10-27 15:54:00	$51.35	SELL	1030	$52,885.40	-	-		-	-
2026-10-27 15:53:00	$51.37	SELL	1030	$52,911.10	-	-		-	-
2026-10-27 15:52:00	$51.26	SELL	1030	$52,801.60	-	-		-	-
2026-10-27 15:51:00	$51.25	SELL	1030	$52,787.50	-	-		-	-
2026-10-27 15:48:00	$51.24	SELL	1030	$52,777.20	-	-		-	-
2026-10-27 15:47:00	$51.30	SELL	1030	$52,839.00	-	-		-	-
2026-10-27 15:46:00	$51.29	SELL	1030	$52,828.70	-	-		-	-
2026-10-27 15:45:00	$51.34	SELL	1030	$52,876.90	-	-		-	-
2026-10-27 15:44:00	$51.39	SELL	1030	$52,931.70	-	-		-	-
2026-10-27 15:43:00	$51.34	SELL	1030	$52,875.10	-	-		-	-
2026-10-27 15:42:00	$51.28	SELL	1030	$52,818.40	-	-		-	-
2026-10-27 15:41:00	$51.36	SELL	1030	$52,900.80	-	-		-	-
2026-10-27 15:40:00	$51.31	SELL	1030	$52,853.80	-	-		-	-
2026-10-27 15:39:00	$51.31	SELL	1030	$52,849.30	-	-		-	-
2026-10-27 15:38:00	$51.31	SELL	1030	$52,851.60	-	-		-	-
2026-10-27 15:37:00	$51.30	SELL	1030	$52,840.30	-	-		-	-
2026-10-27 15:36:00	$51.27	SELL	1030	$52,808.10	-	-		-	-
2026-10-27 15:35:00	$51.35	SELL	1030	$52,890.50	-	-		-	-
2026-10-27 15:34:00	$51.38	SELL	1030	$52,921.40	-	-		-	-
2026-10-27 15:33:00	$51.30	SELL	1030	$52,839.00	-	-		-	-
2026-10-27 15:32:00	$51.29	SELL	1030	$52,828.70	-	-		-	-
2026-10-27 15:31:00	$51.22	SELL	1030	$52,756.60	-	-		-	-
2026-10-27 15:17:00	$51.23	SELL	1030	$52,766.90	-	-		-	-
2026-10-27 15:16:00	$51.35	SELL	1030	$52,890.50	-	-		-	-
2026-10-27 15:15:00	$51.21	SELL	1030	$52,746.30	-	-		-	-
2026-10-27 15:12:00	$51.26	SELL	1030	$52,799.40	-	-		-	-
2026-10-27 15:11:00	$51.34	SELL	1030	$52,880.20	-	-		-	-
2026-10-27 15:10:00	$51.40	SELL	1030	$52,942.00	-	-		-	-
2026-10-27 15:09:00	$51.38	SELL	1030	$52,923.80	-	-		-	-
2026-10-27 15:08:00	$51.50	SELL	1030	$53,044.90	-	-		-	-
2026-10-27 15:07:00	$51.36	SELL	1030	$52,900.80	-	-		-	-
2026-10-27 15:06:00	$51.41	SELL	1030	$52,952.30	-	-		-	-
2026-10-27 15:05:00	$51.37	SELL	1030	$52,911.10	-	-		-	-
2026-10-27 15:04:00	$51.36	SELL	1030	$52,895.60	-	-		-	-
2026-10-27 15:03:00	$51.35	SELL	1030	$52,885.40	-	-		-	-
2026-10-27 15:02:00	$51.35	SELL	1030	$52,890.50	-	-		-	-
2026-10-27 15:01:00	$51.35	SELL	1030	$52,890.50	-	-		-	-
2026-10-27 15:00:00	$51.40	SELL	1030	$52,936.90	-	-		-	-
2026-10-27 14:59:00	$51.36	SELL	1030	$52,900.80	-	-		-	-
2026-10-27 14:58:00	$51.38	SELL	1030	$52,921.40	-	-		-	-
2026-10-27 14:57:00	$51.32	SELL	1030	$52,864.10	-	-		-	-
2026-10-27 14:56:00	$51.30	SELL	1030	$52,839.00	-	-		-	-
2026-10-27 14:55:00	$51.33	SELL	1030	$52,864.80	-	-		-	-
2026-10-27 14:54:00	$51.34	SELL	1030	$52,880.20	-	-		-	-
2026-10-27 14:53:00	$51.35	SELL	1030	$52,885.40	-	-		-	-
2026-10-27 14:52:00	$51.37	SELL	1030	$52,911.10	-	-		-	-
2026-10-27 14:51:00	$51.35	SELL	1030	$52,890.50	-	-		-	-
2026-10-27 14:50:00	$51.29	SELL	1030	$52,830.40	-	-		-	-
2026-10-27 14:49:00	$51.33	SELL	1030	$52,866.10	-	-		-	-
2026-10-27 14:48:00	$51.34	SELL	1030	$52,880.30	-	-		-	-
2026-10-27 14:47:00	$51.32	SELL	1030	$52,859.60	-	-		-	-
2026-10-27 14:46:00	$51.30	SELL	1030	$52,839.00	-	-		-	-
2026-10-27 14:45:00	$51.32	SELL	1030	$52,859.60	-	-		-	-
2026-10-27 14:44:00	$51.19	SELL	1030	$52,730.00	-	-		-	-
2026-10-27 14:42:00	$51.15	SELL	1030	$52,684.50	-	-		-	-
2026-10-27 14:36:00	$51.13	SELL	1030	$52,663.90	-	-		-	-
2026-10-27 13:46:00	$51.13	SELL	1030	$52,659.00	-	-		-	-
2026-10-27 13:44:00	$51.18	SELL	1030	$52,715.40	-	-		-	-
2026-10-27 13:34:00	$51.13	SELL	1030	$52,663.40	-	-		-	-
2026-10-27 13:33:00	$51.16	SELL	1030	$52,694.80	-	-		-	-
2026-10-27 13:32:00	$51.33	SELL	1030	$52,864.80	-	-		-	-
2026-10-27 13:31:00	$51.30	SELL	1030	$52,839.00	-	-		-	-
2026-10-27 13:30:00	$51.13	SELL	1030	$52,659.00	-	-		-	-
2026-10-27 13:29:00	$51.22	SELL	1030	$52,759.00	-	-		-	-
2026-10-27 13:28:00	$51.23	SELL	1030	$52,761.80	-	-		-	-
2026-10-27 13:27:00	$51.20	SELL	1030	$52,736.00	-	-		-	-
2026-10-27 13:26:00	$51.16	SELL	1030	$52,689.60	-	-		-	-
2026-10-27 13:25:00	$51.32	SELL	1030	$52,859.60	-	-		-	-
2026-10-27 13:24:00	$51.24	SELL	1030	$52,772.10	-	-		-	-
2026-10-27 13:22:00	$51.27	SELL	1030	$52,808.10	-	-		-	-
2026-10-27 13:21:00	$51.05	SELL	1030	$52,581.50	-	-		-	-
2026-10-27 13:20:00	$51.12	SELL	1030	$52,653.60	-	-		-	-
2026-10-27 12:42:00	$51.01	SELL	1030	$52,540.30	-	-		-	-
2026-10-27 12:38:00	$51.01	SELL	1030	$52,540.30	-	-		-	-
2026-10-27 12:37:00	$51.06	SELL	1030	$52,591.80	-	-		-	-
2026-10-27 12:25:00	$51.04	SELL	1030	$52,571.20	-	-		-	-
2026-10-27 12:24:00	$51.04	SELL	1030	$52,571.20	-	-		-	-
2026-10-27 12:23:00	$51.03	SELL	1030	$52,560.90	-	-		-	-
2026-10-27 12:21:00	$51.01	SELL	1030	$52,540.30	-	-		-	-
2026-10-20 09:45:00	$47.69	BUY	1040	$49,597.60	2026-10-27 12:21:00	$51.01	Sold	$3,452.80	6.96%	7

Buy Times -> Sold

489 -> 82.62% -> 404

Sell Times -> Sold

448 -> 90.18% -> 404

Average Cost

$49,625.10

Min: $48,559.50 - Max: $50,325.60

Average Hold Days

13.9 days

Min: 7 - Max: 19

Average Gain

$942.87

Min: $504.90 - Max: $3,629.60

Average Gain (%)

1.9%

Min: 1.01% - Max: 7.34%

Buy Times -> Still Hold

489 -> 17.38% -> 85

Avg. Hold Cost (Not Sold)

$47,966.51

Min: $47,345.10 - Max: $50,252.40

Avg. Hold Days (Not Sold)

3 days

Min: 3 - Max: 3

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-11-05 13:07:00	$48.00	BUY	990	$47,520.00	-	-	Hold	-	-	3
2026-11-05 13:05:00	$47.90	BUY	990	$47,417.90	-	-	Hold	-	-	3
2026-11-05 13:04:00	$47.93	BUY	990	$47,450.70	-	-	Hold	-	-	3
2026-11-05 13:03:00	$47.82	BUY	990	$47,345.10	-	-	Hold	-	-	3
2026-11-05 13:02:00	$47.84	BUY	990	$47,361.60	-	-	Hold	-	-	3
2026-11-05 13:01:00	$47.88	BUY	990	$47,401.20	-	-	Hold	-	-	3
2026-11-05 13:00:00	$47.92	BUY	990	$47,440.80	-	-	Hold	-	-	3
2026-11-05 12:59:00	$48.02	BUY	990	$47,539.80	-	-	Hold	-	-	3
2026-11-05 12:58:00	$48.03	BUY	990	$47,549.70	-	-	Hold	-	-	3
2026-11-05 12:57:00	$48.02	BUY	990	$47,539.80	-	-	Hold	-	-	3
2026-11-05 12:56:00	$48.08	BUY	990	$47,600.70	-	-	Hold	-	-	3
2026-11-05 12:55:00	$48.15	BUY	990	$47,669.90	-	-	Hold	-	-	3
2026-11-05 12:54:00	$48.17	BUY	990	$47,688.30	-	-	Hold	-	-	3
2026-11-05 12:53:00	$48.16	BUY	990	$47,678.40	-	-	Hold	-	-	3
2026-11-05 12:52:00	$48.10	BUY	990	$47,619.00	-	-	Hold	-	-	3
2026-11-05 12:51:00	$48.15	BUY	990	$47,668.50	-	-	Hold	-	-	3
2026-11-05 12:50:00	$48.16	BUY	990	$47,678.40	-	-	Hold	-	-	3
2026-11-05 12:46:00	$48.12	BUY	990	$47,636.10	-	-	Hold	-	-	3
2026-11-05 12:45:00	$48.12	BUY	990	$47,638.80	-	-	Hold	-	-	3
2026-11-05 12:44:00	$48.08	BUY	990	$47,594.20	-	-	Hold	-	-	3
2026-11-05 12:43:00	$47.99	BUY	990	$47,510.10	-	-	Hold	-	-	3
2026-11-05 12:42:00	$47.96	BUY	990	$47,480.40	-	-	Hold	-	-	3
2026-11-05 12:41:00	$48.07	BUY	990	$47,589.30	-	-	Hold	-	-	3
2026-11-05 12:40:00	$48.13	BUY	990	$47,648.70	-	-	Hold	-	-	3
2026-11-05 12:37:00	$48.27	BUY	990	$47,787.30	-	-	Hold	-	-	3
2026-11-05 12:36:00	$48.25	BUY	990	$47,766.30	-	-	Hold	-	-	3
2026-11-05 12:35:00	$48.21	BUY	990	$47,727.90	-	-	Hold	-	-	3
2026-11-05 12:33:00	$48.11	BUY	990	$47,623.90	-	-	Hold	-	-	3
2026-11-05 12:32:00	$48.06	BUY	990	$47,579.40	-	-	Hold	-	-	3
2026-11-05 12:31:00	$48.09	BUY	990	$47,609.10	-	-	Hold	-	-	3
2026-11-05 12:30:00	$48.18	BUY	990	$47,698.20	-	-	Hold	-	-	3
2026-11-05 12:29:00	$48.09	BUY	990	$47,609.10	-	-	Hold	-	-	3
2026-11-05 12:28:00	$48.13	BUY	990	$47,648.60	-	-	Hold	-	-	3
2026-11-05 12:27:00	$48.17	BUY	990	$47,688.30	-	-	Hold	-	-	3
2026-11-05 12:26:00	$48.15	BUY	990	$47,667.30	-	-	Hold	-	-	3
2026-11-05 12:25:00	$48.15	BUY	990	$47,663.60	-	-	Hold	-	-	3
2026-11-05 12:24:00	$48.13	BUY	990	$47,645.60	-	-	Hold	-	-	3
2026-11-05 12:23:00	$48.10	BUY	990	$47,620.90	-	-	Hold	-	-	3
2026-11-05 12:22:00	$48.09	BUY	990	$47,609.10	-	-	Hold	-	-	3
2026-11-05 12:13:00	$48.26	BUY	990	$47,777.40	-	-	Hold	-	-	3
2026-11-05 12:12:00	$48.18	BUY	990	$47,697.60	-	-	Hold	-	-	3
2026-11-05 12:11:00	$48.20	BUY	990	$47,713.10	-	-	Hold	-	-	3
2026-11-05 12:10:00	$48.28	BUY	990	$47,797.20	-	-	Hold	-	-	3
2026-11-05 12:08:00	$48.27	BUY	990	$47,787.30	-	-	Hold	-	-	3
2026-11-05 12:07:00	$48.18	BUY	990	$47,697.80	-	-	Hold	-	-	3
2026-11-05 12:06:00	$48.22	BUY	990	$47,734.20	-	-	Hold	-	-	3
2026-11-05 12:04:00	$48.10	BUY	990	$47,614.10	-	-	Hold	-	-	3
2026-11-05 12:03:00	$48.21	BUY	990	$47,727.90	-	-	Hold	-	-	3
2026-11-05 11:53:00	$48.28	BUY	990	$47,797.20	-	-	Hold	-	-	3
2026-11-05 11:52:00	$48.23	BUY	990	$47,747.70	-	-	Hold	-	-	3
2026-11-05 11:07:00	$48.19	BUY	990	$47,708.10	-	-	Hold	-	-	3
2026-11-05 11:05:00	$48.21	BUY	990	$47,727.90	-	-	Hold	-	-	3
2026-11-05 11:04:00	$48.19	BUY	990	$47,708.10	-	-	Hold	-	-	3
2026-11-05 11:01:00	$48.25	BUY	990	$47,767.50	-	-	Hold	-	-	3
2026-11-05 10:54:00	$48.28	BUY	990	$47,797.20	-	-	Hold	-	-	3
2026-11-05 10:53:00	$48.15	BUY	990	$47,668.50	-	-	Hold	-	-	3
2026-11-05 10:52:00	$48.22	BUY	990	$47,737.80	-	-	Hold	-	-	3
2026-11-05 10:51:00	$48.47	BUY	990	$47,985.30	-	-	Hold	-	-	3
2026-11-05 10:50:00	$48.58	BUY	990	$48,094.20	-	-	Hold	-	-	3
2026-11-05 10:49:00	$48.66	BUY	990	$48,173.40	-	-	Hold	-	-	3
2026-11-05 10:48:00	$48.68	BUY	990	$48,193.20	-	-	Hold	-	-	3
2026-11-05 10:47:00	$48.69	BUY	990	$48,203.10	-	-	Hold	-	-	3
2026-11-05 10:46:00	$48.65	BUY	990	$48,163.50	-	-	Hold	-	-	3
2026-11-05 10:45:00	$48.72	BUY	990	$48,232.80	-	-	Hold	-	-	3
2026-11-05 10:44:00	$48.82	BUY	990	$48,331.80	-	-	Hold	-	-	3
2026-11-05 10:43:00	$48.88	BUY	990	$48,391.20	-	-	Hold	-	-	3
2026-11-05 10:42:00	$48.91	BUY	990	$48,420.90	-	-	Hold	-	-	3
2026-11-05 10:40:00	$49.03	BUY	990	$48,539.70	-	-	Hold	-	-	3
2026-11-05 10:39:00	$48.95	BUY	990	$48,460.50	-	-	Hold	-	-	3
2026-11-05 10:27:00	$49.05	BUY	990	$48,559.50	-	-	Hold	-	-	3
2026-11-05 10:26:00	$49.01	BUY	990	$48,519.90	-	-	Hold	-	-	3
2026-11-05 10:25:00	$49.01	BUY	990	$48,519.90	-	-	Hold	-	-	3
2026-11-05 10:24:00	$49.11	BUY	990	$48,618.90	-	-	Hold	-	-	3
2026-11-05 10:23:00	$49.12	BUY	990	$48,628.80	-	-	Hold	-	-	3
2026-11-05 09:48:00	$49.06	BUY	990	$48,569.40	-	-	Hold	-	-	3
2026-11-05 09:47:00	$49.00	BUY	990	$48,510.00	-	-	Hold	-	-	3
2026-11-05 09:46:00	$49.11	BUY	990	$48,618.90	-	-	Hold	-	-	3
2026-11-05 09:45:00	$48.96	BUY	990	$48,470.40	-	-	Hold	-	-	3
2026-11-05 09:44:00	$49.22	BUY	990	$48,727.80	-	-	Hold	-	-	3
2026-11-05 09:43:00	$49.31	BUY	990	$48,816.90	-	-	Hold	-	-	3
2026-11-05 09:34:00	$49.37	BUY	990	$48,876.30	-	-	Hold	-	-	3
2026-11-05 09:33:00	$49.94	BUY	990	$49,440.60	-	-	Hold	-	-	3
2026-11-05 09:32:00	$50.22	BUY	990	$49,717.80	-	-	Hold	-	-	3
2026-11-05 09:31:00	$50.20	BUY	990	$49,698.00	-	-	Hold	-	-	3
2026-11-05 09:30:00	$50.76	BUY	990	$50,252.40	-	-	Hold	-	-	3
2026-10-30 09:39:00	$53.83	SELL	930	$50,061.90	-	-		-	-
2026-10-30 09:38:00	$53.74	SELL	930	$49,978.20	-	-		-	-
2026-10-30 09:37:00	$53.91	SELL	930	$50,136.30	-	-		-	-
2026-10-30 09:36:00	$54.06	SELL	930	$50,275.80	-	-		-	-
2026-10-30 09:35:00	$53.78	SELL	930	$50,015.40	-	-		-	-
2026-10-30 09:33:00	$53.74	SELL	930	$49,978.20	-	-		-	-
2026-10-30 09:32:00	$54.09	SELL	930	$50,303.70	-	-		-	-
2026-10-30 09:31:00	$53.96	SELL	930	$50,182.80	-	-		-	-
2026-10-30 09:30:00	$53.91	SELL	930	$50,136.30	-	-		-	-
2026-10-29 11:22:00	$55.29	SELL	920	$50,866.80	-	-		-	-
2026-10-29 10:45:00	$55.35	SELL	920	$50,922.00	-	-		-	-
2026-10-29 10:43:00	$55.30	SELL	920	$50,876.00	-	-		-	-
2026-10-29 10:41:00	$55.27	SELL	920	$50,848.40	-	-		-	-
2026-10-29 10:40:00	$55.33	SELL	920	$50,903.60	-	-		-	-
2026-10-29 10:39:00	$55.33	SELL	920	$50,903.60	-	-		-	-
2026-10-29 10:38:00	$55.39	SELL	920	$50,958.80	-	-		-	-
2026-10-29 10:37:00	$55.44	SELL	920	$51,004.80	-	-		-	-
2026-10-29 10:36:00	$55.38	SELL	920	$50,949.60	-	-		-	-
2026-10-29 10:35:00	$55.36	SELL	920	$50,931.20	-	-		-	-
2026-10-29 10:34:00	$55.36	SELL	920	$50,931.20	-	-		-	-
2026-10-29 10:33:00	$55.35	SELL	920	$50,922.00	-	-		-	-
2026-10-29 10:32:00	$55.52	SELL	920	$51,078.40	-	-		-	-
2026-10-29 10:31:00	$55.44	SELL	920	$51,004.80	-	-		-	-
2026-10-29 10:30:00	$55.50	SELL	920	$51,060.00	-	-		-	-
2026-10-29 10:29:00	$55.35	SELL	920	$50,922.00	-	-		-	-
2026-10-29 10:27:00	$55.36	SELL	920	$50,931.20	-	-		-	-
2026-10-29 10:26:00	$55.35	SELL	920	$50,922.00	-	-		-	-
2026-10-29 10:25:00	$55.41	SELL	920	$50,977.20	-	-		-	-
2026-10-29 10:24:00	$55.43	SELL	920	$50,995.60	-	-		-	-
2026-10-29 10:23:00	$55.51	SELL	920	$51,069.20	-	-		-	-
2026-10-29 10:22:00	$55.39	SELL	920	$50,958.80	-	-		-	-
2026-10-29 10:21:00	$55.51	SELL	920	$51,069.20	-	-		-	-
2026-10-29 10:20:00	$55.63	SELL	920	$51,179.60	-	-		-	-
2026-10-29 10:19:00	$55.51	SELL	920	$51,069.20	-	-		-	-
2026-10-29 10:18:00	$55.52	SELL	920	$51,078.40	-	-		-	-
2026-10-29 10:17:00	$55.55	SELL	920	$51,106.00	-	-		-	-
2026-10-29 10:16:00	$55.46	SELL	920	$51,023.20	-	-		-	-
2026-10-29 10:15:00	$55.55	SELL	920	$51,106.00	-	-		-	-
2026-10-29 10:14:00	$55.40	SELL	920	$50,968.00	-	-		-	-
2026-10-29 10:13:00	$55.33	SELL	920	$50,903.60	-	-		-	-
2026-10-29 10:12:00	$55.34	SELL	920	$50,912.80	-	-		-	-
2026-10-29 10:11:00	$55.42	SELL	920	$50,986.40	-	-		-	-
2026-10-29 10:09:00	$55.33	SELL	920	$50,903.60	-	-		-	-
2026-10-29 10:08:00	$55.33	SELL	920	$50,903.60	-	-		-	-
2026-10-29 10:07:00	$55.49	SELL	920	$51,050.80	-	-		-	-
2026-10-29 10:06:00	$55.70	SELL	920	$51,244.00	-	-		-	-
2026-10-29 10:05:00	$55.71	SELL	920	$51,253.20	-	-		-	-
2026-10-29 10:04:00	$55.70	SELL	920	$51,244.00	-	-		-	-
2026-10-29 10:03:00	$55.60	SELL	920	$51,152.00	-	-		-	-
2026-10-29 10:02:00	$55.29	SELL	920	$50,866.80	-	-		-	-
2026-10-29 10:01:00	$55.30	SELL	920	$50,876.00	-	-		-	-
2026-10-29 09:56:00	$55.28	SELL	920	$50,857.60	-	-		-	-
2026-10-29 09:55:00	$55.56	SELL	920	$51,115.20	-	-		-	-
2026-10-29 09:54:00	$55.49	SELL	920	$51,050.80	-	-		-	-
2026-10-29 09:53:00	$55.60	SELL	920	$51,152.00	-	-		-	-
2026-10-29 09:52:00	$55.50	SELL	920	$51,060.00	-	-		-	-
2026-10-29 09:51:00	$55.51	SELL	920	$51,069.20	-	-		-	-
2026-10-29 09:50:00	$55.33	SELL	920	$50,903.60	-	-		-	-
2026-10-29 09:49:00	$55.33	SELL	920	$50,903.60	-	-		-	-
2026-10-29 09:38:00	$55.34	SELL	920	$50,912.80	-	-		-	-
2026-10-29 09:37:00	$55.70	SELL	920	$51,244.00	-	-		-	-
2026-10-29 09:36:00	$55.78	SELL	920	$51,317.60	-	-		-	-
2026-10-29 09:35:00	$55.50	SELL	920	$51,060.00	-	-		-	-
2026-10-29 09:34:00	$55.24	SELL	920	$50,820.80	-	-		-	-
2026-10-29 09:33:00	$55.00	SELL	920	$50,600.00	-	-		-	-
2026-10-29 09:32:00	$54.65	SELL	920	$50,278.00	-	-		-	-
2026-10-29 09:31:00	$54.43	SELL	920	$50,075.60	-	-		-	-
2026-10-29 09:30:00	$54.41	SELL	920	$50,057.20	-	-		-	-
2026-10-28 15:59:00	$54.12	SELL	990	$53,578.80	-	-		-	-
2026-10-28 15:58:00	$54.14	SELL	990	$53,598.60	-	-		-	-
2026-10-28 15:57:00	$54.08	SELL	990	$53,534.20	-	-		-	-
2026-10-28 15:56:00	$54.01	SELL	990	$53,469.90	-	-		-	-
2026-10-28 15:55:00	$53.94	SELL	990	$53,400.60	-	-		-	-
2026-10-28 15:54:00	$53.71	SELL	990	$53,172.90	-	-		-	-
2026-10-28 15:53:00	$53.57	SELL	990	$53,029.40	-	-		-	-
2026-10-28 15:52:00	$53.52	SELL	990	$52,986.80	-	-		-	-
2026-10-28 15:51:00	$53.57	SELL	990	$53,033.30	-	-		-	-
2026-10-28 15:50:00	$53.54	SELL	990	$53,004.60	-	-		-	-
2026-10-28 15:49:00	$53.39	SELL	990	$52,851.10	-	-		-	-
2026-10-28 15:48:00	$53.38	SELL	990	$52,846.20	-	-		-	-
2026-10-28 15:47:00	$53.41	SELL	990	$52,873.60	-	-		-	-
2026-10-28 15:46:00	$53.43	SELL	990	$52,890.80	-	-		-	-
2026-10-28 15:45:00	$53.47	SELL	990	$52,939.50	-	-		-	-
2026-10-28 15:44:00	$53.41	SELL	990	$52,875.90	-	-		-	-
2026-10-28 15:43:00	$53.44	SELL	990	$52,905.60	-	-		-	-
2026-10-28 15:42:00	$53.46	SELL	990	$52,925.40	-	-		-	-
2026-10-28 15:41:00	$53.29	SELL	990	$52,757.10	-	-		-	-
2026-10-28 15:40:00	$53.37	SELL	990	$52,835.80	-	-		-	-
2026-10-28 15:39:00	$53.37	SELL	990	$52,831.40	-	-		-	-
2026-10-28 15:38:00	$53.38	SELL	990	$52,846.20	-	-		-	-
2026-10-28 15:37:00	$53.34	SELL	990	$52,806.60	-	-		-	-
2026-10-28 15:36:00	$53.43	SELL	990	$52,895.80	-	-		-	-
2026-10-28 15:35:00	$53.40	SELL	990	$52,861.10	-	-		-	-
2026-10-28 15:34:00	$53.43	SELL	990	$52,895.70	-	-		-	-
2026-10-28 15:33:00	$53.39	SELL	990	$52,851.10	-	-		-	-
2026-10-28 15:32:00	$53.24	SELL	990	$52,702.60	-	-		-	-
2026-10-28 15:31:00	$53.18	SELL	990	$52,648.20	-	-		-	-
2026-10-28 15:30:00	$53.12	SELL	990	$52,586.40	-	-		-	-
2026-10-28 15:03:00	$53.10	SELL	990	$52,564.10	-	-		-	-
2026-10-28 14:50:00	$53.26	SELL	990	$52,727.40	-	-		-	-
2026-10-28 14:49:00	$53.22	SELL	990	$52,687.80	-	-		-	-
2026-10-28 14:48:00	$53.19	SELL	990	$52,658.10	-	-		-	-
2026-10-28 14:44:00	$53.20	SELL	990	$52,668.00	-	-		-	-
2026-10-28 14:43:00	$53.41	SELL	990	$52,870.90	-	-		-	-
2026-10-28 14:42:00	$53.43	SELL	990	$52,894.60	-	-		-	-
2026-10-28 14:41:00	$53.18	SELL	990	$52,646.80	-	-		-	-
2026-10-28 14:40:00	$53.18	SELL	990	$52,648.20	-	-		-	-
2026-10-28 14:39:00	$53.10	SELL	990	$52,569.00	-	-		-	-
2026-10-28 14:38:00	$53.20	SELL	990	$52,668.00	-	-		-	-
2026-10-28 14:37:00	$53.37	SELL	990	$52,833.70	-	-		-	-
2026-10-28 14:36:00	$53.34	SELL	990	$52,806.40	-	-		-	-
2026-10-28 14:35:00	$53.26	SELL	990	$52,722.40	-	-		-	-
2026-10-28 14:34:00	$53.02	SELL	990	$52,484.90	-	-		-	-
2026-10-28 14:33:00	$53.20	SELL	990	$52,668.00	-	-		-	-
2026-10-28 14:32:00	$52.98	SELL	990	$52,445.20	-	-		-	-
2026-10-28 14:31:00	$53.13	SELL	990	$52,593.80	-	-		-	-
2026-10-28 14:30:00	$53.15	SELL	990	$52,613.60	-	-		-	-
2026-10-28 14:29:00	$53.18	SELL	990	$52,645.80	-	-		-	-
2026-10-28 14:28:00	$53.11	SELL	990	$52,575.70	-	-		-	-
2026-10-28 14:27:00	$53.13	SELL	990	$52,598.70	-	-		-	-
2026-10-28 14:26:00	$53.10	SELL	990	$52,569.00	-	-		-	-
2026-10-28 14:25:00	$53.00	SELL	990	$52,470.00	-	-		-	-
2026-10-28 14:24:00	$52.97	SELL	990	$52,435.40	-	-		-	-
2026-10-28 14:23:00	$52.97	SELL	990	$52,440.30	-	-		-	-
2026-10-28 14:22:00	$53.08	SELL	990	$52,549.20	-	-		-	-
2026-10-28 14:21:00	$53.13	SELL	990	$52,598.70	-	-		-	-
2026-10-28 14:20:00	$53.19	SELL	990	$52,658.10	-	-		-	-
2026-10-28 14:19:00	$53.21	SELL	990	$52,672.90	-	-		-	-
2026-10-28 14:18:00	$53.20	SELL	990	$52,668.00	-	-		-	-
2026-10-28 14:17:00	$53.12	SELL	990	$52,586.60	-	-		-	-
2026-10-28 14:16:00	$53.17	SELL	990	$52,638.30	-	-		-	-
2026-10-28 14:15:00	$53.10	SELL	990	$52,572.20	-	-		-	-
2026-10-28 14:14:00	$53.11	SELL	990	$52,573.90	-	-		-	-
2026-10-28 14:13:00	$53.14	SELL	990	$52,603.60	-	-		-	-
2026-10-28 14:12:00	$53.14	SELL	990	$52,604.90	-	-		-	-
2026-10-28 14:11:00	$53.00	SELL	990	$52,468.80	-	-		-	-
2026-10-28 14:10:00	$52.96	SELL	990	$52,430.40	-	-		-	-
2026-10-28 14:09:00	$52.92	SELL	990	$52,390.80	-	-		-	-
2026-10-28 14:07:00	$52.92	SELL	990	$52,392.90	-	-		-	-
2026-10-28 14:06:00	$53.06	SELL	990	$52,528.40	-	-		-	-
2026-10-28 14:05:00	$53.17	SELL	990	$52,634.70	-	-		-	-
2026-10-28 14:04:00	$53.02	SELL	990	$52,489.80	-	-		-	-
2026-10-28 14:03:00	$53.15	SELL	990	$52,618.50	-	-		-	-
2026-10-28 14:02:00	$53.27	SELL	990	$52,737.30	-	-		-	-
2026-10-28 14:01:00	$53.10	SELL	990	$52,569.00	-	-		-	-
2026-10-28 14:00:00	$53.19	SELL	990	$52,659.90	-	-		-	-
2026-10-28 13:59:00	$53.06	SELL	990	$52,526.50	-	-		-	-
2026-10-28 13:58:00	$53.08	SELL	990	$52,544.20	-	-		-	-
2026-10-28 13:57:00	$53.01	SELL	990	$52,479.90	-	-		-	-
2026-10-28 13:56:00	$53.04	SELL	990	$52,509.60	-	-		-	-
2026-10-28 13:55:00	$53.07	SELL	990	$52,539.30	-	-		-	-
2026-10-28 13:54:00	$52.96	SELL	990	$52,425.40	-	-		-	-
2026-10-28 13:53:00	$52.95	SELL	990	$52,417.10	-	-		-	-
2026-10-28 13:52:00	$52.92	SELL	990	$52,390.80	-	-		-	-
2026-10-28 13:45:00	$52.93	SELL	990	$52,401.60	-	-		-	-
2026-10-28 13:42:00	$52.91	SELL	990	$52,375.90	-	-		-	-
2026-10-28 13:41:00	$52.86	SELL	990	$52,331.40	-	-		-	-
2026-10-28 13:40:00	$52.91	SELL	990	$52,380.90	-	-		-	-
2026-10-28 13:39:00	$52.91	SELL	990	$52,380.90	-	-		-	-
2026-10-28 13:38:00	$52.95	SELL	990	$52,415.60	-	-		-	-
2026-10-28 13:37:00	$53.08	SELL	990	$52,549.20	-	-		-	-
2026-10-28 13:36:00	$53.17	SELL	990	$52,633.40	-	-		-	-
2026-10-28 13:35:00	$53.20	SELL	990	$52,668.00	-	-		-	-
2026-10-28 13:34:00	$53.10	SELL	990	$52,569.00	-	-		-	-
2026-10-28 13:33:00	$53.14	SELL	990	$52,608.60	-	-		-	-
2026-10-28 13:32:00	$53.02	SELL	990	$52,489.80	-	-		-	-
2026-10-28 13:31:00	$53.01	SELL	990	$52,479.90	-	-		-	-
2026-10-28 13:30:00	$52.83	SELL	990	$52,296.80	-	-		-	-
2026-10-28 13:29:00	$52.84	SELL	990	$52,311.30	-	-		-	-
2026-10-28 13:28:00	$52.83	SELL	990	$52,304.90	-	-		-	-
2026-10-28 13:27:00	$52.90	SELL	990	$52,370.90	-	-		-	-
2026-10-28 13:26:00	$52.84	SELL	990	$52,312.80	-	-		-	-
2026-10-28 13:25:00	$52.84	SELL	990	$52,312.70	-	-		-	-
2026-10-28 13:24:00	$52.90	SELL	990	$52,371.00	-	-		-	-
2026-10-28 13:23:00	$52.87	SELL	990	$52,344.10	-	-		-	-
2026-10-28 13:22:00	$52.89	SELL	990	$52,356.10	-	-		-	-
2026-10-28 13:21:00	$52.85	SELL	990	$52,322.80	-	-		-	-
2026-10-28 13:20:00	$52.82	SELL	990	$52,291.80	-	-		-	-
2026-10-28 13:19:00	$52.76	SELL	990	$52,229.40	-	-		-	-
2026-10-28 13:18:00	$52.72	SELL	990	$52,192.80	-	-		-	-
2026-10-28 13:17:00	$52.74	SELL	990	$52,212.60	-	-		-	-
2026-10-28 13:16:00	$52.74	SELL	990	$52,207.60	-	-		-	-
2026-10-28 13:15:00	$52.80	SELL	990	$52,272.00	-	-		-	-
2026-10-28 13:14:00	$52.80	SELL	990	$52,272.00	-	-		-	-
2026-10-28 13:13:00	$52.75	SELL	990	$52,222.50	-	-		-	-
2026-10-28 13:12:00	$52.67	SELL	990	$52,143.30	-	-		-	-
2026-10-28 13:11:00	$52.69	SELL	990	$52,163.10	-	-		-	-
2026-10-28 13:10:00	$52.78	SELL	990	$52,252.20	-	-		-	-
2026-10-28 13:09:00	$52.64	SELL	990	$52,108.60	-	-		-	-
2026-10-28 13:08:00	$52.68	SELL	990	$52,148.20	-	-		-	-
2026-10-28 13:07:00	$52.67	SELL	990	$52,143.30	-	-		-	-
2026-10-28 13:06:00	$52.68	SELL	990	$52,151.30	-	-		-	-
2026-10-28 13:04:00	$52.63	SELL	990	$52,103.70	-	-		-	-
2026-10-28 13:00:00	$52.68	SELL	990	$52,153.20	-	-		-	-
2026-10-28 12:58:00	$52.63	SELL	990	$52,104.90	-	-		-	-
2026-10-28 12:57:00	$52.71	SELL	990	$52,182.90	-	-		-	-
2026-10-28 12:56:00	$52.71	SELL	990	$52,185.70	-	-		-	-
2026-10-28 12:55:00	$52.65	SELL	990	$52,123.50	-	-		-	-
2026-10-28 12:54:00	$52.77	SELL	990	$52,242.30	-	-		-	-
2026-10-28 12:45:00	$52.67	SELL	990	$52,140.90	-	-		-	-
2026-10-28 12:44:00	$52.70	SELL	990	$52,171.20	-	-		-	-
2026-10-28 12:43:00	$52.71	SELL	990	$52,185.70	-	-		-	-
2026-10-28 12:42:00	$52.77	SELL	990	$52,242.60	-	-		-	-
2026-10-28 12:41:00	$52.76	SELL	990	$52,231.10	-	-		-	-
2026-10-28 12:40:00	$52.77	SELL	990	$52,242.30	-	-		-	-
2026-10-28 12:39:00	$52.86	SELL	990	$52,331.40	-	-		-	-
2026-10-28 12:38:00	$52.82	SELL	990	$52,286.90	-	-		-	-
2026-10-28 12:37:00	$52.81	SELL	990	$52,281.90	-	-		-	-
2026-10-28 12:36:00	$52.82	SELL	990	$52,291.80	-	-		-	-
2026-10-28 12:35:00	$52.78	SELL	990	$52,252.20	-	-		-	-
2026-10-28 12:34:00	$52.90	SELL	990	$52,371.00	-	-		-	-
2026-10-28 12:33:00	$52.69	SELL	990	$52,163.10	-	-		-	-
2026-10-28 12:32:00	$52.64	SELL	990	$52,113.60	-	-		-	-
2026-10-28 12:31:00	$52.64	SELL	990	$52,113.60	-	-		-	-
2026-10-28 12:30:00	$52.64	SELL	990	$52,113.60	-	-		-	-
2026-10-28 12:19:00	$52.65	SELL	990	$52,123.50	-	-		-	-
2026-10-28 12:18:00	$52.66	SELL	990	$52,128.40	-	-		-	-
2026-10-28 12:17:00	$52.64	SELL	990	$52,113.60	-	-		-	-
2026-10-28 12:15:00	$52.65	SELL	990	$52,123.50	-	-		-	-
2026-10-28 12:14:00	$52.64	SELL	990	$52,113.60	-	-		-	-
2026-10-28 12:13:00	$52.71	SELL	990	$52,182.90	-	-		-	-
2026-10-28 12:12:00	$52.71	SELL	990	$52,182.90	-	-		-	-
2026-10-28 12:11:00	$52.75	SELL	990	$52,222.50	-	-		-	-
2026-10-28 12:10:00	$52.74	SELL	990	$52,212.60	-	-		-	-
2026-10-28 12:09:00	$52.66	SELL	990	$52,129.60	-	-		-	-
2026-10-28 12:08:00	$52.63	SELL	990	$52,103.70	-	-		-	-
2026-10-28 12:07:00	$52.64	SELL	990	$52,113.60	-	-		-	-
2026-10-28 12:06:00	$52.69	SELL	990	$52,163.10	-	-		-	-
2026-10-28 12:05:00	$52.70	SELL	990	$52,168.10	-	-		-	-
2026-10-28 12:04:00	$52.75	SELL	990	$52,222.50	-	-		-	-
2026-10-28 12:03:00	$52.73	SELL	990	$52,202.70	-	-		-	-
2026-10-28 12:02:00	$52.83	SELL	990	$52,301.70	-	-		-	-
2026-10-28 12:01:00	$53.00	SELL	990	$52,470.00	-	-		-	-
2026-10-28 12:00:00	$52.95	SELL	990	$52,420.50	-	-		-	-
2026-10-28 11:59:00	$52.95	SELL	990	$52,420.50	-	-		-	-
2026-10-28 11:58:00	$52.88	SELL	990	$52,351.20	-	-		-	-
2026-10-28 11:57:00	$52.92	SELL	990	$52,390.80	-	-		-	-
2026-10-28 11:56:00	$52.82	SELL	990	$52,291.80	-	-		-	-
2026-10-28 11:55:00	$52.88	SELL	990	$52,352.90	-	-		-	-
2026-10-28 11:54:00	$52.90	SELL	990	$52,371.00	-	-		-	-
2026-10-28 11:53:00	$52.85	SELL	990	$52,321.50	-	-		-	-
2026-10-28 11:52:00	$52.84	SELL	990	$52,311.60	-	-		-	-
2026-10-28 11:51:00	$52.83	SELL	990	$52,301.70	-	-		-	-
2026-10-28 11:50:00	$52.80	SELL	990	$52,272.00	-	-		-	-
2026-10-28 11:48:00	$52.71	SELL	990	$52,182.90	-	-		-	-
2026-10-28 11:43:00	$52.68	SELL	990	$52,153.20	-	-		-	-
2026-10-28 11:42:00	$52.73	SELL	990	$52,202.70	-	-		-	-
2026-10-28 11:41:00	$52.64	SELL	990	$52,113.60	-	-		-	-
2026-10-28 11:40:00	$52.78	SELL	990	$52,252.20	-	-		-	-
2026-10-28 11:39:00	$52.79	SELL	990	$52,262.10	-	-		-	-
2026-10-28 11:38:00	$52.80	SELL	990	$52,272.00	-	-		-	-
2026-10-28 11:37:00	$52.68	SELL	990	$52,153.20	-	-		-	-
2026-10-28 11:36:00	$52.98	SELL	990	$52,450.20	-	-		-	-
2026-10-28 11:35:00	$52.90	SELL	990	$52,371.00	-	-		-	-
2026-10-28 11:34:00	$52.99	SELL	990	$52,460.10	-	-		-	-
2026-10-28 11:33:00	$52.88	SELL	990	$52,351.20	-	-		-	-
2026-10-28 11:32:00	$52.80	SELL	990	$52,272.00	-	-		-	-
2026-10-28 11:31:00	$52.73	SELL	990	$52,202.70	-	-		-	-
2026-10-28 11:30:00	$52.63	SELL	990	$52,103.70	-	-		-	-
2026-10-28 11:29:00	$52.66	SELL	990	$52,133.40	-	-		-	-
2026-10-28 11:28:00	$52.82	SELL	990	$52,291.80	-	-		-	-
2026-10-28 11:27:00	$52.78	SELL	990	$52,252.20	-	-		-	-
2026-10-28 11:26:00	$52.86	SELL	990	$52,331.40	-	-		-	-
2026-10-28 11:25:00	$52.80	SELL	990	$52,272.00	-	-		-	-
2026-10-28 11:24:00	$52.79	SELL	990	$52,262.10	-	-		-	-
2026-10-28 11:23:00	$52.80	SELL	990	$52,272.00	-	-		-	-
2026-10-28 11:22:00	$52.81	SELL	990	$52,281.90	-	-		-	-
2026-10-28 11:21:00	$52.74	SELL	990	$52,212.60	-	-		-	-
2026-10-28 11:20:00	$52.70	SELL	990	$52,173.00	-	-		-	-
2026-10-28 11:19:00	$52.50	SELL	990	$51,975.00	-	-		-	-
2026-10-28 11:18:00	$52.55	SELL	990	$52,024.50	-	-		-	-
2026-10-28 11:17:00	$52.56	SELL	990	$52,034.40	-	-		-	-
2026-10-28 11:16:00	$52.51	SELL	990	$51,984.90	-	-		-	-
2026-10-28 11:15:00	$52.48	SELL	990	$51,955.20	-	-		-	-
2026-10-28 11:14:00	$52.46	SELL	990	$51,935.40	-	-		-	-
2026-10-28 11:13:00	$52.45	SELL	990	$51,925.50	-	-		-	-
2026-10-28 11:12:00	$52.38	SELL	990	$51,856.20	-	-		-	-
2026-10-28 11:11:00	$52.24	SELL	990	$51,717.60	-	-		-	-
2026-10-28 11:10:00	$52.28	SELL	990	$51,757.20	-	-		-	-
2026-10-28 11:09:00	$52.27	SELL	990	$51,747.30	-	-		-	-
2026-10-28 11:08:00	$52.30	SELL	990	$51,777.00	-	-		-	-
2026-10-28 11:07:00	$52.30	SELL	990	$51,777.00	-	-		-	-
2026-10-28 11:06:00	$52.40	SELL	990	$51,876.00	-	-		-	-
2026-10-28 11:05:00	$52.40	SELL	990	$51,876.00	-	-		-	-
2026-10-28 11:04:00	$52.54	SELL	990	$52,014.60	-	-		-	-
2026-10-28 11:03:00	$52.48	SELL	990	$51,955.20	-	-		-	-
2026-10-28 11:02:00	$52.48	SELL	990	$51,958.90	-	-		-	-
2026-10-28 11:01:00	$52.50	SELL	990	$51,975.00	-	-		-	-
2026-10-28 11:00:00	$52.60	SELL	990	$52,074.00	-	-		-	-
2026-10-28 10:59:00	$52.54	SELL	990	$52,014.60	-	-		-	-
2026-10-28 10:58:00	$52.35	SELL	990	$51,826.50	-	-		-	-
2026-10-28 10:57:00	$52.30	SELL	990	$51,777.00	-	-		-	-
2026-10-28 10:56:00	$52.30	SELL	990	$51,777.00	-	-		-	-
2026-10-28 10:55:00	$52.38	SELL	990	$51,856.20	-	-		-	-
2026-10-28 10:54:00	$52.38	SELL	990	$51,856.20	-	-		-	-
2026-10-28 10:53:00	$52.50	SELL	990	$51,975.00	-	-		-	-
2026-10-28 10:52:00	$52.45	SELL	990	$51,925.50	-	-		-	-
2026-10-28 10:51:00	$52.42	SELL	990	$51,895.80	-	-		-	-
2026-10-28 10:50:00	$52.46	SELL	990	$51,935.40	-	-		-	-
2026-10-28 10:49:00	$52.44	SELL	990	$51,915.60	-	-		-	-
2026-10-28 10:48:00	$52.56	SELL	990	$52,034.40	-	-		-	-
2026-10-28 10:47:00	$52.48	SELL	990	$51,955.20	-	-		-	-
2026-10-28 10:46:00	$52.33	SELL	990	$51,806.70	-	-		-	-
2026-10-28 10:45:00	$52.31	SELL	990	$51,786.90	-	-		-	-
2026-10-28 10:44:00	$52.38	SELL	990	$51,856.20	-	-		-	-
2026-10-28 10:43:00	$52.46	SELL	990	$51,935.40	-	-		-	-
2026-10-28 10:42:00	$52.44	SELL	990	$51,915.60	-	-		-	-
2026-10-28 10:41:00	$52.24	SELL	990	$51,717.60	-	-		-	-
2026-10-28 10:40:00	$52.26	SELL	990	$51,737.40	-	-		-	-
2026-10-28 10:39:00	$52.27	SELL	990	$51,747.30	-	-		-	-
2026-10-28 10:38:00	$52.35	SELL	990	$51,826.50	-	-		-	-
2026-10-28 10:37:00	$52.24	SELL	990	$51,717.60	-	-		-	-
2026-10-28 10:36:00	$52.22	SELL	990	$51,697.80	-	-		-	-
2026-10-28 10:33:00	$52.10	SELL	990	$51,579.00	-	-		-	-
2026-10-28 10:30:00	$52.17	SELL	990	$51,648.30	-	-		-	-
2026-10-28 10:29:00	$52.12	SELL	990	$51,598.80	-	-		-	-
2026-10-28 10:28:00	$52.21	SELL	990	$51,687.90	-	-		-	-
2026-10-28 10:27:00	$52.23	SELL	990	$51,707.70	-	-		-	-
2026-10-28 10:26:00	$52.12	SELL	990	$51,598.80	-	-		-	-
2026-10-28 10:25:00	$52.12	SELL	990	$51,598.80	-	-		-	-
2026-10-28 10:24:00	$52.07	SELL	990	$51,549.30	-	-		-	-
2026-10-28 10:22:00	$52.13	SELL	990	$51,608.70	-	-		-	-
2026-10-28 10:21:00	$52.15	SELL	990	$51,628.50	-	-		-	-
2026-10-28 10:20:00	$52.24	SELL	990	$51,717.60	-	-		-	-
2026-10-28 10:19:00	$52.42	SELL	990	$51,895.80	-	-		-	-
2026-10-28 10:18:00	$52.30	SELL	990	$51,777.00	-	-		-	-
2026-10-28 10:17:00	$52.35	SELL	990	$51,826.50	-	-		-	-
2026-10-28 10:16:00	$52.39	SELL	990	$51,866.10	-	-		-	-
2026-10-28 10:15:00	$52.40	SELL	990	$51,876.00	-	-		-	-
2026-10-28 10:14:00	$52.27	SELL	990	$51,747.30	-	-		-	-
2026-10-28 10:13:00	$52.27	SELL	990	$51,747.30	-	-		-	-
2026-10-28 10:12:00	$52.14	SELL	990	$51,618.60	-	-		-	-
2026-10-28 10:11:00	$52.39	SELL	990	$51,866.10	-	-		-	-
2026-10-28 10:10:00	$52.39	SELL	990	$51,866.10	-	-		-	-
2026-10-28 10:09:00	$52.08	SELL	990	$51,559.20	-	-		-	-
2026-10-28 10:08:00	$52.16	SELL	990	$51,638.40	-	-		-	-
2026-10-28 10:07:00	$52.17	SELL	990	$51,647.50	-	-		-	-
2026-10-28 10:06:00	$52.11	SELL	990	$51,588.90	-	-		-	-
2026-10-28 10:05:00	$52.04	SELL	990	$51,519.60	-	-		-	-
2026-10-28 10:04:00	$52.18	SELL	990	$51,658.20	-	-		-	-
2026-10-28 10:03:00	$52.08	SELL	990	$51,559.20	-	-		-	-
2026-10-28 10:02:00	$52.03	SELL	990	$51,509.70	-	-		-	-
2026-10-28 10:00:00	$52.07	SELL	990	$51,549.30	-	-		-	-
2026-10-28 09:59:00	$52.03	SELL	990	$51,509.70	-	-		-	-
2026-10-28 09:58:00	$52.03	SELL	990	$51,509.70	-	-		-	-
2026-10-28 09:57:00	$52.20	SELL	990	$51,678.00	-	-		-	-
2026-10-28 09:56:00	$52.18	SELL	990	$51,658.20	-	-		-	-
2026-10-28 09:55:00	$52.24	SELL	990	$51,717.60	-	-		-	-
2026-10-28 09:54:00	$52.12	SELL	990	$51,598.80	-	-		-	-
2026-10-28 09:53:00	$52.00	SELL	990	$51,480.00	-	-		-	-
2026-10-28 09:52:00	$51.96	SELL	990	$51,440.40	-	-		-	-
2026-10-28 09:51:00	$51.80	SELL	990	$51,282.00	-	-		-	-
2026-10-28 09:50:00	$51.57	SELL	990	$51,054.30	-	-		-	-
2026-10-28 09:49:00	$51.56	SELL	990	$51,044.40	-	-		-	-
2026-10-28 09:47:00	$51.42	SELL	990	$50,905.80	-	-		-	-
2026-10-28 09:46:00	$51.43	SELL	990	$50,915.70	-	-		-	-
2026-10-28 09:45:00	$51.72	SELL	990	$51,202.80	-	-		-	-
2026-10-28 09:44:00	$51.56	SELL	990	$51,044.40	-	-		-	-
2026-10-28 09:43:00	$51.58	SELL	990	$51,064.20	-	-		-	-
2026-10-28 09:42:00	$51.52	SELL	990	$51,004.80	-	-		-	-
2026-10-28 09:41:00	$51.59	SELL	990	$51,074.10	-	-		-	-
2026-10-28 09:40:00	$51.26	SELL	990	$50,747.40	-	-		-	-
2026-10-28 09:37:00	$51.39	SELL	990	$50,876.10	-	-		-	-
2026-10-28 09:36:00	$51.50	SELL	990	$50,985.00	-	-		-	-
2026-10-27 15:59:00	$51.50	SELL	1030	$53,045.00	-	-		-	-
2026-10-27 15:58:00	$51.50	SELL	1030	$53,045.00	-	-		-	-
2026-10-27 15:57:00	$51.43	SELL	1030	$52,972.90	-	-		-	-
2026-10-27 15:56:00	$51.38	SELL	1030	$52,919.20	-	-		-	-
2026-10-27 15:55:00	$51.39	SELL	1030	$52,931.70	-	-		-	-
2026-10-27 15:54:00	$51.35	SELL	1030	$52,885.40	-	-		-	-
2026-10-27 15:53:00	$51.37	SELL	1030	$52,911.10	-	-		-	-
2026-10-27 15:52:00	$51.26	SELL	1030	$52,801.60	-	-		-	-
2026-10-27 15:51:00	$51.25	SELL	1030	$52,787.50	-	-		-	-
2026-10-27 15:48:00	$51.24	SELL	1030	$52,777.20	-	-		-	-
2026-10-27 15:47:00	$51.30	SELL	1030	$52,839.00	-	-		-	-
2026-10-27 15:46:00	$51.29	SELL	1030	$52,828.70	-	-		-	-
2026-10-27 15:45:00	$51.34	SELL	1030	$52,876.90	-	-		-	-
2026-10-27 15:44:00	$51.39	SELL	1030	$52,931.70	-	-		-	-
2026-10-27 15:43:00	$51.34	SELL	1030	$52,875.10	-	-		-	-
2026-10-27 15:42:00	$51.28	SELL	1030	$52,818.40	-	-		-	-
2026-10-27 15:41:00	$51.36	SELL	1030	$52,900.80	-	-		-	-
2026-10-27 15:40:00	$51.31	SELL	1030	$52,853.80	-	-		-	-
2026-10-27 15:39:00	$51.31	SELL	1030	$52,849.30	-	-		-	-
2026-10-27 15:38:00	$51.31	SELL	1030	$52,851.60	-	-		-	-
2026-10-27 15:37:00	$51.30	SELL	1030	$52,840.30	-	-		-	-
2026-10-27 15:36:00	$51.27	SELL	1030	$52,808.10	-	-		-	-
2026-10-27 15:35:00	$51.35	SELL	1030	$52,890.50	-	-		-	-
2026-10-27 15:34:00	$51.38	SELL	1030	$52,921.40	-	-		-	-
2026-10-27 15:33:00	$51.30	SELL	1030	$52,839.00	-	-		-	-
2026-10-27 15:32:00	$51.29	SELL	1030	$52,828.70	-	-		-	-
2026-10-27 15:31:00	$51.22	SELL	1030	$52,756.60	-	-		-	-
2026-10-27 15:17:00	$51.23	SELL	1030	$52,766.90	-	-		-	-
2026-10-27 15:16:00	$51.35	SELL	1030	$52,890.50	-	-		-	-
2026-10-27 15:15:00	$51.21	SELL	1030	$52,746.30	-	-		-	-
2026-10-27 15:12:00	$51.26	SELL	1030	$52,799.40	-	-		-	-
2026-10-27 15:11:00	$51.34	SELL	1030	$52,880.20	-	-		-	-
2026-10-27 15:10:00	$51.40	SELL	1030	$52,942.00	-	-		-	-
2026-10-27 15:09:00	$51.38	SELL	1030	$52,923.80	-	-		-	-
2026-10-27 15:08:00	$51.50	SELL	1030	$53,044.90	-	-		-	-
2026-10-27 15:07:00	$51.36	SELL	1030	$52,900.80	-	-		-	-
2026-10-27 15:06:00	$51.41	SELL	1030	$52,952.30	-	-		-	-
2026-10-27 15:05:00	$51.37	SELL	1030	$52,911.10	-	-		-	-
2026-10-27 15:04:00	$51.36	SELL	1030	$52,895.60	-	-		-	-
2026-10-27 15:03:00	$51.35	SELL	1030	$52,885.40	-	-		-	-
2026-10-27 15:02:00	$51.35	SELL	1030	$52,890.50	-	-		-	-
2026-10-27 15:01:00	$51.35	SELL	1030	$52,890.50	-	-		-	-
2026-10-27 15:00:00	$51.40	SELL	1030	$52,936.90	-	-		-	-
2026-10-27 14:59:00	$51.36	SELL	1030	$52,900.80	-	-		-	-
2026-10-27 14:58:00	$51.38	SELL	1030	$52,921.40	-	-		-	-
2026-10-27 14:57:00	$51.32	SELL	1030	$52,864.10	-	-		-	-
2026-10-27 14:56:00	$51.30	SELL	1030	$52,839.00	-	-		-	-
2026-10-27 14:55:00	$51.33	SELL	1030	$52,864.80	-	-		-	-
2026-10-27 14:54:00	$51.34	SELL	1030	$52,880.20	-	-		-	-
2026-10-27 14:53:00	$51.35	SELL	1030	$52,885.40	-	-		-	-
2026-10-27 14:52:00	$51.37	SELL	1030	$52,911.10	-	-		-	-
2026-10-27 14:51:00	$51.35	SELL	1030	$52,890.50	-	-		-	-
2026-10-27 14:50:00	$51.29	SELL	1030	$52,830.40	-	-		-	-
2026-10-27 14:49:00	$51.33	SELL	1030	$52,866.10	-	-		-	-
2026-10-27 14:48:00	$51.34	SELL	1030	$52,880.30	-	-		-	-
2026-10-27 14:47:00	$51.32	SELL	1030	$52,859.60	-	-		-	-
2026-10-27 14:46:00	$51.30	SELL	1030	$52,839.00	-	-		-	-
2026-10-27 14:45:00	$51.32	SELL	1030	$52,859.60	-	-		-	-
2026-10-27 14:44:00	$51.19	SELL	1030	$52,730.00	-	-		-	-
2026-10-27 14:42:00	$51.15	SELL	1030	$52,684.50	-	-		-	-
2026-10-27 14:36:00	$51.13	SELL	1030	$52,663.90	-	-		-	-
2026-10-27 13:46:00	$51.13	SELL	1030	$52,659.00	-	-		-	-
2026-10-27 13:44:00	$51.18	SELL	1030	$52,715.40	-	-		-	-
2026-10-27 13:34:00	$51.13	SELL	1030	$52,663.40	-	-		-	-
2026-10-27 13:33:00	$51.16	SELL	1030	$52,694.80	-	-		-	-
2026-10-27 13:32:00	$51.33	SELL	1030	$52,864.80	-	-		-	-
2026-10-27 13:31:00	$51.30	SELL	1030	$52,839.00	-	-		-	-
2026-10-27 13:30:00	$51.13	SELL	1030	$52,659.00	-	-		-	-
2026-10-27 13:29:00	$51.22	SELL	1030	$52,759.00	-	-		-	-
2026-10-27 13:28:00	$51.23	SELL	1030	$52,761.80	-	-		-	-
2026-10-27 13:27:00	$51.20	SELL	1030	$52,736.00	-	-		-	-
2026-10-27 13:26:00	$51.16	SELL	1030	$52,689.60	-	-		-	-
2026-10-27 13:25:00	$51.32	SELL	1030	$52,859.60	-	-		-	-
2026-10-27 13:24:00	$51.24	SELL	1030	$52,772.10	-	-		-	-
2026-10-27 13:22:00	$51.27	SELL	1030	$52,808.10	-	-		-	-
2026-10-27 13:21:00	$51.05	SELL	1030	$52,581.50	-	-		-	-
2026-10-27 13:20:00	$51.12	SELL	1030	$52,653.60	-	-		-	-
2026-10-27 12:42:00	$51.01	SELL	1030	$52,540.30	-	-		-	-
2026-10-27 12:38:00	$51.01	SELL	1030	$52,540.30	-	-		-	-
2026-10-27 12:37:00	$51.06	SELL	1030	$52,591.80	-	-		-	-
2026-10-27 12:25:00	$51.04	SELL	1030	$52,571.20	-	-		-	-
2026-10-27 12:24:00	$51.04	SELL	1030	$52,571.20	-	-		-	-
2026-10-27 12:23:00	$51.03	SELL	1030	$52,560.90	-	-		-	-
2026-10-27 12:21:00	$51.01	SELL	1030	$52,540.30	-	-		-	-
2026-10-20 09:45:00	$47.69	BUY	1040	$49,597.60	2026-10-27 12:21:00	$51.01	Sold	$3,452.80	6.96%	7
2026-10-20 09:38:00	$47.75	BUY	1040	$49,660.00	2026-10-27 12:21:00	$51.01	Sold	$3,390.40	6.83%	7
2026-10-20 09:37:00	$47.52	BUY	1040	$49,420.80	2026-10-27 12:21:00	$51.01	Sold	$3,629.60	7.34%	7
2026-10-20 09:36:00	$48.07	BUY	1040	$49,992.80	2026-10-27 12:21:00	$51.01	Sold	$3,057.60	6.12%	7
2026-10-20 09:35:00	$48.10	BUY	1040	$50,024.00	2026-10-27 12:21:00	$51.01	Sold	$3,026.40	6.05%	7
2026-10-20 09:30:00	$48.39	BUY	1040	$50,325.60	2026-10-27 12:21:00	$51.01	Sold	$2,724.80	5.41%	7
2026-10-16 15:58:00	$49.22	BUY	990	$48,727.80	2026-10-27 12:21:00	$51.01	Sold	$1,772.10	3.64%	11
2026-10-16 15:49:00	$49.10	BUY	990	$48,609.00	2026-10-27 12:21:00	$51.01	Sold	$1,890.90	3.89%	11
2026-10-16 15:48:00	$49.05	BUY	990	$48,559.50	2026-10-27 12:21:00	$51.01	Sold	$1,940.40	4%	11
2026-10-16 15:47:00	$49.09	BUY	990	$48,599.10	2026-10-27 12:21:00	$51.01	Sold	$1,900.80	3.91%	11
2026-10-16 15:46:00	$49.10	BUY	990	$48,609.00	2026-10-27 12:21:00	$51.01	Sold	$1,890.90	3.89%	11
2026-10-16 15:45:00	$49.11	BUY	990	$48,618.90	2026-10-27 12:21:00	$51.01	Sold	$1,881.00	3.87%	11
2026-10-16 15:44:00	$49.08	BUY	990	$48,589.20	2026-10-27 12:21:00	$51.01	Sold	$1,910.70	3.93%	11
2026-10-16 15:43:00	$49.13	BUY	990	$48,638.70	2026-10-27 12:21:00	$51.01	Sold	$1,861.20	3.83%	11
2026-10-14 09:36:00	$49.32	BUY	1020	$50,306.40	2026-10-27 12:21:00	$51.01	Sold	$1,723.80	3.43%	13
2026-10-14 09:34:00	$49.18	BUY	1020	$50,163.60	2026-10-27 12:21:00	$51.01	Sold	$1,866.60	3.72%	13
2026-10-14 09:33:00	$49.30	BUY	1020	$50,286.00	2026-10-27 12:21:00	$51.01	Sold	$1,744.20	3.47%	13
2026-10-14 09:32:00	$49.21	BUY	1020	$50,194.20	2026-10-27 12:21:00	$51.01	Sold	$1,836.00	3.66%	13
2026-10-14 09:31:00	$49.00	BUY	1020	$49,980.00	2026-10-27 12:21:00	$51.01	Sold	$2,050.20	4.1%	13
2026-10-14 09:30:00	$49.20	BUY	1020	$50,184.00	2026-10-27 12:21:00	$51.01	Sold	$1,846.20	3.68%	13
2026-10-13 15:59:00	$50.13	BUY	990	$49,628.70	2026-10-27 12:21:00	$51.01	Sold	$871.20	1.76%	14
2026-10-13 15:58:00	$50.10	BUY	990	$49,599.00	2026-10-27 12:21:00	$51.01	Sold	$900.90	1.82%	14
2026-10-13 15:57:00	$50.10	BUY	990	$49,599.00	2026-10-27 12:21:00	$51.01	Sold	$900.90	1.82%	14
2026-10-13 15:56:00	$50.14	BUY	990	$49,638.60	2026-10-27 12:21:00	$51.01	Sold	$861.30	1.74%	14
2026-10-13 15:55:00	$50.21	BUY	990	$49,707.40	2026-10-27 12:21:00	$51.01	Sold	$792.49	1.59%	14
2026-10-13 15:54:00	$50.32	BUY	990	$49,816.80	2026-10-27 12:21:00	$51.01	Sold	$683.10	1.37%	14
2026-10-13 15:53:00	$50.24	BUY	990	$49,737.60	2026-10-27 12:21:00	$51.01	Sold	$762.30	1.53%	14
2026-10-13 15:52:00	$50.09	BUY	990	$49,589.10	2026-10-27 12:21:00	$51.01	Sold	$910.80	1.84%	14
2026-10-13 15:51:00	$50.15	BUY	990	$49,643.60	2026-10-27 12:21:00	$51.01	Sold	$856.35	1.72%	14
2026-10-13 15:50:00	$50.09	BUY	990	$49,589.10	2026-10-27 12:21:00	$51.01	Sold	$910.80	1.84%	14
2026-10-13 15:49:00	$50.12	BUY	990	$49,613.90	2026-10-27 12:21:00	$51.01	Sold	$886.05	1.79%	14
2026-10-13 15:48:00	$50.13	BUY	990	$49,625.70	2026-10-27 12:21:00	$51.01	Sold	$874.17	1.76%	14
2026-10-13 15:47:00	$50.22	BUY	990	$49,714.10	2026-10-27 12:21:00	$51.01	Sold	$785.76	1.58%	14
2026-10-13 15:46:00	$50.14	BUY	990	$49,638.60	2026-10-27 12:21:00	$51.01	Sold	$861.30	1.74%	14
2026-10-13 15:45:00	$50.18	BUY	990	$49,678.20	2026-10-27 12:21:00	$51.01	Sold	$821.70	1.65%	14
2026-10-13 15:44:00	$50.25	BUY	990	$49,747.50	2026-10-27 12:21:00	$51.01	Sold	$752.40	1.51%	14
2026-10-13 15:43:00	$50.28	BUY	990	$49,777.20	2026-10-27 12:21:00	$51.01	Sold	$722.70	1.45%	14
2026-10-13 15:42:00	$50.25	BUY	990	$49,749.40	2026-10-27 12:21:00	$51.01	Sold	$750.52	1.51%	14
2026-10-13 15:41:00	$50.26	BUY	990	$49,757.40	2026-10-27 12:21:00	$51.01	Sold	$742.50	1.49%	14
2026-10-13 15:40:00	$50.21	BUY	990	$49,707.90	2026-10-27 12:21:00	$51.01	Sold	$792.00	1.59%	14
2026-10-13 15:39:00	$50.29	BUY	990	$49,784.60	2026-10-27 12:21:00	$51.01	Sold	$715.27	1.44%	14
2026-10-13 15:38:00	$50.32	BUY	990	$49,816.80	2026-10-27 12:21:00	$51.01	Sold	$683.10	1.37%	14
2026-10-13 15:37:00	$50.24	BUY	990	$49,735.00	2026-10-27 12:21:00	$51.01	Sold	$764.87	1.54%	14
2026-10-13 15:36:00	$50.27	BUY	990	$49,768.10	2026-10-27 12:21:00	$51.01	Sold	$731.81	1.47%	14
2026-10-13 15:35:00	$50.26	BUY	990	$49,753.20	2026-10-27 12:21:00	$51.01	Sold	$746.66	1.5%	14
2026-10-13 15:34:00	$50.24	BUY	990	$49,737.60	2026-10-27 12:21:00	$51.01	Sold	$762.30	1.53%	14
2026-10-13 15:33:00	$50.24	BUY	990	$49,737.60	2026-10-27 12:21:00	$51.01	Sold	$762.30	1.53%	14
2026-10-13 15:32:00	$50.20	BUY	990	$49,698.00	2026-10-27 12:21:00	$51.01	Sold	$801.90	1.61%	14
2026-10-13 15:31:00	$50.28	BUY	990	$49,774.70	2026-10-27 12:21:00	$51.01	Sold	$725.17	1.46%	14
2026-10-13 15:30:00	$50.30	BUY	990	$49,799.00	2026-10-27 12:21:00	$51.01	Sold	$700.92	1.41%	14
2026-10-13 15:29:00	$50.32	BUY	990	$49,816.40	2026-10-27 12:21:00	$51.01	Sold	$683.50	1.37%	14
2026-10-13 15:28:00	$50.35	BUY	990	$49,846.50	2026-10-27 12:21:00	$51.01	Sold	$653.40	1.31%	14
2026-10-13 15:27:00	$50.36	BUY	990	$49,856.40	2026-10-27 12:21:00	$51.01	Sold	$643.50	1.29%	14
2026-10-13 15:26:00	$50.34	BUY	990	$49,831.60	2026-10-27 12:21:00	$51.01	Sold	$668.25	1.34%	14
2026-10-13 15:25:00	$50.27	BUY	990	$49,767.30	2026-10-27 12:21:00	$51.01	Sold	$732.60	1.47%	14
2026-10-13 15:24:00	$50.23	BUY	990	$49,725.70	2026-10-27 12:21:00	$51.01	Sold	$774.18	1.56%	14
2026-10-13 15:23:00	$50.13	BUY	990	$49,628.70	2026-10-27 12:21:00	$51.01	Sold	$871.20	1.76%	14
2026-10-13 15:22:00	$50.22	BUY	990	$49,717.10	2026-10-27 12:21:00	$51.01	Sold	$782.79	1.57%	14
2026-10-13 15:21:00	$50.23	BUY	990	$49,727.70	2026-10-27 12:21:00	$51.01	Sold	$772.20	1.55%	14
2026-10-13 15:20:00	$50.25	BUY	990	$49,749.30	2026-10-27 12:21:00	$51.01	Sold	$750.62	1.51%	14
2026-10-13 15:19:00	$50.22	BUY	990	$49,712.90	2026-10-27 12:21:00	$51.01	Sold	$787.05	1.58%	14
2026-10-13 15:18:00	$50.23	BUY	990	$49,727.70	2026-10-27 12:21:00	$51.01	Sold	$772.20	1.55%	14
2026-10-13 15:17:00	$50.26	BUY	990	$49,757.40	2026-10-27 12:21:00	$51.01	Sold	$742.50	1.49%	14
2026-10-13 15:16:00	$50.24	BUY	990	$49,737.60	2026-10-27 12:21:00	$51.01	Sold	$762.30	1.53%	14
2026-10-13 15:15:00	$50.27	BUY	990	$49,762.40	2026-10-27 12:21:00	$51.01	Sold	$737.55	1.48%	14
2026-10-13 15:14:00	$50.30	BUY	990	$49,797.00	2026-10-27 12:21:00	$51.01	Sold	$702.90	1.41%	14
2026-10-13 15:13:00	$50.29	BUY	990	$49,786.90	2026-10-27 12:21:00	$51.01	Sold	$713.00	1.43%	14
2026-10-13 15:12:00	$50.30	BUY	990	$49,797.00	2026-10-27 12:21:00	$51.01	Sold	$702.90	1.41%	14
2026-10-13 15:11:00	$50.25	BUY	990	$49,743.00	2026-10-27 12:21:00	$51.01	Sold	$756.85	1.52%	14
2026-10-13 15:10:00	$50.25	BUY	990	$49,745.50	2026-10-27 12:21:00	$51.01	Sold	$754.38	1.52%	14
2026-10-13 15:09:00	$50.22	BUY	990	$49,713.10	2026-10-27 12:21:00	$51.01	Sold	$786.75	1.58%	14
2026-10-13 15:08:00	$50.21	BUY	990	$49,709.50	2026-10-27 12:21:00	$51.01	Sold	$790.42	1.59%	14
2026-10-13 15:07:00	$50.22	BUY	990	$49,720.00	2026-10-27 12:21:00	$51.01	Sold	$779.92	1.57%	14
2026-10-13 15:06:00	$50.22	BUY	990	$49,717.80	2026-10-27 12:21:00	$51.01	Sold	$782.10	1.57%	14
2026-10-13 15:05:00	$50.19	BUY	990	$49,688.10	2026-10-27 12:21:00	$51.01	Sold	$811.80	1.63%	14
2026-10-13 15:04:00	$50.25	BUY	990	$49,743.20	2026-10-27 12:21:00	$51.01	Sold	$756.66	1.52%	14
2026-10-13 15:03:00	$50.24	BUY	990	$49,737.60	2026-10-27 12:21:00	$51.01	Sold	$762.30	1.53%	14
2026-10-13 15:02:00	$50.28	BUY	990	$49,775.70	2026-10-27 12:21:00	$51.01	Sold	$724.18	1.45%	14
2026-10-13 15:01:00	$50.18	BUY	990	$49,681.90	2026-10-27 12:21:00	$51.01	Sold	$818.04	1.65%	14
2026-10-13 15:00:00	$50.20	BUY	990	$49,698.00	2026-10-27 12:21:00	$51.01	Sold	$801.90	1.61%	14
2026-10-13 14:59:00	$50.12	BUY	990	$49,618.80	2026-10-27 12:21:00	$51.01	Sold	$881.10	1.78%	14
2026-10-13 14:58:00	$50.17	BUY	990	$49,668.30	2026-10-27 12:21:00	$51.01	Sold	$831.60	1.67%	14
2026-10-13 14:57:00	$50.19	BUY	990	$49,688.10	2026-10-27 12:21:00	$51.01	Sold	$811.80	1.63%	14
2026-10-13 14:56:00	$50.19	BUY	990	$49,688.10	2026-10-27 12:21:00	$51.01	Sold	$811.80	1.63%	14
2026-10-13 14:55:00	$50.15	BUY	990	$49,651.50	2026-10-27 12:21:00	$51.01	Sold	$848.43	1.71%	14
2026-10-13 14:54:00	$50.19	BUY	990	$49,688.10	2026-10-27 12:21:00	$51.01	Sold	$811.80	1.63%	14
2026-10-13 14:53:00	$50.17	BUY	990	$49,671.00	2026-10-27 12:21:00	$51.01	Sold	$828.93	1.67%	14
2026-10-13 14:52:00	$50.17	BUY	990	$49,668.30	2026-10-27 12:21:00	$51.01	Sold	$831.60	1.67%	14
2026-10-13 14:51:00	$50.16	BUY	990	$49,655.90	2026-10-27 12:21:00	$51.01	Sold	$843.97	1.7%	14
2026-10-13 14:50:00	$50.14	BUY	990	$49,638.60	2026-10-27 12:21:00	$51.01	Sold	$861.30	1.74%	14
2026-10-13 14:49:00	$50.14	BUY	990	$49,638.60	2026-10-27 12:21:00	$51.01	Sold	$861.30	1.74%	14
2026-10-13 14:48:00	$50.14	BUY	990	$49,638.60	2026-10-27 12:21:00	$51.01	Sold	$861.30	1.74%	14
2026-10-13 14:47:00	$50.12	BUY	990	$49,618.80	2026-10-27 12:21:00	$51.01	Sold	$881.10	1.78%	14
2026-10-13 14:46:00	$50.12	BUY	990	$49,618.80	2026-10-27 12:21:00	$51.01	Sold	$881.10	1.78%	14
2026-10-13 14:45:00	$50.14	BUY	990	$49,639.60	2026-10-27 12:21:00	$51.01	Sold	$860.31	1.73%	14
2026-10-13 14:44:00	$50.09	BUY	990	$49,584.10	2026-10-27 12:21:00	$51.01	Sold	$915.75	1.85%	14
2026-10-13 14:43:00	$50.12	BUY	990	$49,618.80	2026-10-27 12:21:00	$51.01	Sold	$881.10	1.78%	14
2026-10-13 14:42:00	$50.15	BUY	990	$49,648.50	2026-10-27 12:21:00	$51.01	Sold	$851.40	1.71%	14
2026-10-13 14:41:00	$50.17	BUY	990	$49,668.30	2026-10-27 12:21:00	$51.01	Sold	$831.60	1.67%	14
2026-10-13 14:40:00	$50.13	BUY	990	$49,623.90	2026-10-27 12:21:00	$51.01	Sold	$876.05	1.77%	14
2026-10-13 14:39:00	$50.14	BUY	990	$49,639.60	2026-10-27 12:21:00	$51.01	Sold	$860.31	1.73%	14
2026-10-13 14:38:00	$50.18	BUY	990	$49,675.90	2026-10-27 12:21:00	$51.01	Sold	$823.98	1.66%	14
2026-10-13 14:37:00	$50.18	BUY	990	$49,680.80	2026-10-27 12:21:00	$51.01	Sold	$819.13	1.65%	14
2026-10-13 14:36:00	$50.16	BUY	990	$49,661.90	2026-10-27 12:21:00	$51.01	Sold	$838.03	1.69%	14
2026-10-13 14:35:00	$50.21	BUY	990	$49,707.80	2026-10-27 12:21:00	$51.01	Sold	$792.10	1.59%	14
2026-10-13 14:34:00	$50.20	BUY	990	$49,698.00	2026-10-27 12:21:00	$51.01	Sold	$801.90	1.61%	14
2026-10-13 14:33:00	$50.18	BUY	990	$49,681.20	2026-10-27 12:21:00	$51.01	Sold	$818.73	1.65%	14
2026-10-13 14:32:00	$50.18	BUY	990	$49,678.20	2026-10-27 12:21:00	$51.01	Sold	$821.70	1.65%	14
2026-10-13 14:31:00	$50.25	BUY	990	$49,747.40	2026-10-27 12:21:00	$51.01	Sold	$752.50	1.51%	14
2026-10-13 14:30:00	$50.22	BUY	990	$49,717.80	2026-10-27 12:21:00	$51.01	Sold	$782.10	1.57%	14
2026-10-13 14:29:00	$50.21	BUY	990	$49,707.90	2026-10-27 12:21:00	$51.01	Sold	$792.00	1.59%	14
2026-10-13 14:28:00	$50.17	BUY	990	$49,667.90	2026-10-27 12:21:00	$51.01	Sold	$832.00	1.68%	14
2026-10-13 14:27:00	$50.17	BUY	990	$49,668.30	2026-10-27 12:21:00	$51.01	Sold	$831.60	1.67%	14
2026-10-13 14:26:00	$50.21	BUY	990	$49,702.90	2026-10-27 12:21:00	$51.01	Sold	$796.95	1.6%	14
2026-10-13 14:25:00	$50.16	BUY	990	$49,658.40	2026-10-27 12:21:00	$51.01	Sold	$841.50	1.69%	14
2026-10-13 14:24:00	$50.20	BUY	990	$49,693.10	2026-10-27 12:21:00	$51.01	Sold	$806.85	1.62%	14
2026-10-13 14:23:00	$50.08	BUY	990	$49,578.80	2026-10-27 12:21:00	$51.01	Sold	$921.10	1.86%	14
2026-10-13 14:22:00	$50.15	BUY	990	$49,648.50	2026-10-27 12:21:00	$51.01	Sold	$851.40	1.71%	14
2026-10-13 14:21:00	$50.16	BUY	990	$49,658.40	2026-10-27 12:21:00	$51.01	Sold	$841.50	1.69%	14
2026-10-13 14:20:00	$50.17	BUY	990	$49,668.60	2026-10-27 12:21:00	$51.01	Sold	$831.30	1.67%	14
2026-10-13 14:19:00	$50.03	BUY	990	$49,530.10	2026-10-27 12:21:00	$51.01	Sold	$969.80	1.96%	14
2026-10-13 14:18:00	$50.08	BUY	990	$49,574.20	2026-10-27 12:21:00	$51.01	Sold	$925.65	1.87%	14
2026-10-13 14:17:00	$50.06	BUY	990	$49,561.90	2026-10-27 12:21:00	$51.01	Sold	$938.02	1.89%	14
2026-10-13 14:16:00	$50.12	BUY	990	$49,618.80	2026-10-27 12:21:00	$51.01	Sold	$881.10	1.78%	14
2026-10-13 14:15:00	$50.06	BUY	990	$49,559.40	2026-10-27 12:21:00	$51.01	Sold	$940.50	1.9%	14
2026-10-13 14:14:00	$50.05	BUY	990	$49,549.50	2026-10-27 12:21:00	$51.01	Sold	$950.40	1.92%	14
2026-10-13 14:13:00	$49.96	BUY	990	$49,460.40	2026-10-27 12:21:00	$51.01	Sold	$1,039.50	2.1%	14
2026-10-13 14:12:00	$49.95	BUY	990	$49,450.50	2026-10-27 12:21:00	$51.01	Sold	$1,049.40	2.12%	14
2026-10-13 14:11:00	$49.97	BUY	990	$49,470.30	2026-10-27 12:21:00	$51.01	Sold	$1,029.60	2.08%	14
2026-10-13 14:10:00	$50.00	BUY	990	$49,500.00	2026-10-27 12:21:00	$51.01	Sold	$999.90	2.02%	14
2026-10-13 14:09:00	$49.91	BUY	990	$49,411.90	2026-10-27 12:21:00	$51.01	Sold	$1,088.01	2.2%	14
2026-10-13 14:08:00	$49.93	BUY	990	$49,430.70	2026-10-27 12:21:00	$51.01	Sold	$1,069.20	2.16%	14
2026-10-13 14:07:00	$49.92	BUY	990	$49,420.80	2026-10-27 12:21:00	$51.01	Sold	$1,079.10	2.18%	14
2026-10-13 14:06:00	$49.95	BUY	990	$49,450.50	2026-10-27 12:21:00	$51.01	Sold	$1,049.40	2.12%	14
2026-10-13 14:05:00	$49.88	BUY	990	$49,381.20	2026-10-27 12:21:00	$51.01	Sold	$1,118.70	2.27%	14
2026-10-13 14:04:00	$49.88	BUY	990	$49,381.20	2026-10-27 12:21:00	$51.01	Sold	$1,118.70	2.27%	14
2026-10-13 14:03:00	$49.87	BUY	990	$49,371.30	2026-10-27 12:21:00	$51.01	Sold	$1,128.60	2.29%	14
2026-10-13 14:02:00	$49.87	BUY	990	$49,371.30	2026-10-27 12:21:00	$51.01	Sold	$1,128.60	2.29%	14
2026-10-13 14:01:00	$49.84	BUY	990	$49,341.60	2026-10-27 12:21:00	$51.01	Sold	$1,158.30	2.35%	14
2026-10-13 14:00:00	$49.83	BUY	990	$49,331.70	2026-10-27 12:21:00	$51.01	Sold	$1,168.20	2.37%	14
2026-10-13 13:59:00	$49.91	BUY	990	$49,410.90	2026-10-27 12:21:00	$51.01	Sold	$1,089.00	2.2%	14
2026-10-13 13:58:00	$49.88	BUY	990	$49,381.20	2026-10-27 12:21:00	$51.01	Sold	$1,118.70	2.27%	14
2026-10-13 13:57:00	$49.88	BUY	990	$49,381.20	2026-10-27 12:21:00	$51.01	Sold	$1,118.70	2.27%	14
2026-10-13 13:56:00	$49.84	BUY	990	$49,341.60	2026-10-27 12:21:00	$51.01	Sold	$1,158.30	2.35%	14
2026-10-13 13:55:00	$49.85	BUY	990	$49,351.50	2026-10-27 12:21:00	$51.01	Sold	$1,148.40	2.33%	14
2026-10-13 13:54:00	$49.90	BUY	990	$49,401.00	2026-10-27 12:21:00	$51.01	Sold	$1,098.90	2.22%	14
2026-10-13 13:53:00	$49.89	BUY	990	$49,391.10	2026-10-27 12:21:00	$51.01	Sold	$1,108.80	2.24%	14
2026-10-13 13:52:00	$49.85	BUY	990	$49,351.50	2026-10-27 12:21:00	$51.01	Sold	$1,148.40	2.33%	14
2026-10-13 13:51:00	$49.88	BUY	990	$49,381.20	2026-10-27 12:21:00	$51.01	Sold	$1,118.70	2.27%	14
2026-10-13 13:50:00	$49.90	BUY	990	$49,401.00	2026-10-27 12:21:00	$51.01	Sold	$1,098.90	2.22%	14
2026-10-13 13:49:00	$49.91	BUY	990	$49,410.90	2026-10-27 12:21:00	$51.01	Sold	$1,089.00	2.2%	14
2026-10-13 13:48:00	$49.91	BUY	990	$49,410.90	2026-10-27 12:21:00	$51.01	Sold	$1,089.00	2.2%	14
2026-10-13 13:47:00	$49.89	BUY	990	$49,391.10	2026-10-27 12:21:00	$51.01	Sold	$1,108.80	2.24%	14
2026-10-13 13:46:00	$49.85	BUY	990	$49,351.50	2026-10-27 12:21:00	$51.01	Sold	$1,148.40	2.33%	14
2026-10-13 13:45:00	$49.81	BUY	990	$49,311.90	2026-10-27 12:21:00	$51.01	Sold	$1,188.00	2.41%	14
2026-10-13 13:44:00	$49.82	BUY	990	$49,321.80	2026-10-27 12:21:00	$51.01	Sold	$1,178.10	2.39%	14
2026-10-13 13:43:00	$49.85	BUY	990	$49,351.50	2026-10-27 12:21:00	$51.01	Sold	$1,148.40	2.33%	14
2026-10-13 13:42:00	$49.87	BUY	990	$49,371.30	2026-10-27 12:21:00	$51.01	Sold	$1,128.60	2.29%	14
2026-10-13 13:41:00	$49.86	BUY	990	$49,361.40	2026-10-27 12:21:00	$51.01	Sold	$1,138.50	2.31%	14
2026-10-13 13:40:00	$49.88	BUY	990	$49,381.20	2026-10-27 12:21:00	$51.01	Sold	$1,118.70	2.27%	14
2026-10-13 13:39:00	$49.90	BUY	990	$49,401.00	2026-10-27 12:21:00	$51.01	Sold	$1,098.90	2.22%	14
2026-10-13 13:38:00	$49.88	BUY	990	$49,381.20	2026-10-27 12:21:00	$51.01	Sold	$1,118.70	2.27%	14
2026-10-13 13:37:00	$49.90	BUY	990	$49,401.00	2026-10-27 12:21:00	$51.01	Sold	$1,098.90	2.22%	14
2026-10-13 13:36:00	$49.90	BUY	990	$49,401.00	2026-10-27 12:21:00	$51.01	Sold	$1,098.90	2.22%	14
2026-10-13 13:35:00	$49.93	BUY	990	$49,430.70	2026-10-27 12:21:00	$51.01	Sold	$1,069.20	2.16%	14
2026-10-13 13:34:00	$49.93	BUY	990	$49,430.70	2026-10-27 12:21:00	$51.01	Sold	$1,069.20	2.16%	14
2026-10-13 13:33:00	$49.89	BUY	990	$49,391.10	2026-10-27 12:21:00	$51.01	Sold	$1,108.80	2.24%	14
2026-10-13 13:32:00	$49.90	BUY	990	$49,401.00	2026-10-27 12:21:00	$51.01	Sold	$1,098.90	2.22%	14
2026-10-13 13:31:00	$49.93	BUY	990	$49,430.70	2026-10-27 12:21:00	$51.01	Sold	$1,069.20	2.16%	14
2026-10-13 13:30:00	$49.94	BUY	990	$49,440.60	2026-10-27 12:21:00	$51.01	Sold	$1,059.30	2.14%	14
2026-10-13 13:29:00	$49.87	BUY	990	$49,371.30	2026-10-27 12:21:00	$51.01	Sold	$1,128.60	2.29%	14
2026-10-13 13:28:00	$49.91	BUY	990	$49,409.70	2026-10-27 12:21:00	$51.01	Sold	$1,090.19	2.21%	14
2026-10-13 13:27:00	$49.88	BUY	990	$49,381.20	2026-10-27 12:21:00	$51.01	Sold	$1,118.70	2.27%	14
2026-10-13 13:26:00	$49.82	BUY	990	$49,321.80	2026-10-27 12:21:00	$51.01	Sold	$1,178.10	2.39%	14
2026-10-13 13:25:00	$49.88	BUY	990	$49,381.20	2026-10-27 12:21:00	$51.01	Sold	$1,118.70	2.27%	14
2026-10-13 13:24:00	$49.88	BUY	990	$49,381.20	2026-10-27 12:21:00	$51.01	Sold	$1,118.70	2.27%	14
2026-10-13 13:23:00	$49.85	BUY	990	$49,351.50	2026-10-27 12:21:00	$51.01	Sold	$1,148.40	2.33%	14
2026-10-13 13:22:00	$49.82	BUY	990	$49,321.80	2026-10-27 12:21:00	$51.01	Sold	$1,178.10	2.39%	14
2026-10-13 13:21:00	$49.85	BUY	990	$49,351.50	2026-10-27 12:21:00	$51.01	Sold	$1,148.40	2.33%	14
2026-10-13 13:20:00	$49.86	BUY	990	$49,361.40	2026-10-27 12:21:00	$51.01	Sold	$1,138.50	2.31%	14
2026-10-13 13:19:00	$49.87	BUY	990	$49,371.30	2026-10-27 12:21:00	$51.01	Sold	$1,128.60	2.29%	14
2026-10-13 13:18:00	$49.93	BUY	990	$49,430.70	2026-10-27 12:21:00	$51.01	Sold	$1,069.20	2.16%	14
2026-10-13 13:17:00	$49.94	BUY	990	$49,440.60	2026-10-27 12:21:00	$51.01	Sold	$1,059.30	2.14%	14
2026-10-13 13:16:00	$49.92	BUY	990	$49,420.80	2026-10-27 12:21:00	$51.01	Sold	$1,079.10	2.18%	14
2026-10-13 13:15:00	$49.95	BUY	990	$49,450.50	2026-10-27 12:21:00	$51.01	Sold	$1,049.40	2.12%	14
2026-10-13 13:14:00	$49.93	BUY	990	$49,430.70	2026-10-27 12:21:00	$51.01	Sold	$1,069.20	2.16%	14
2026-10-13 13:13:00	$49.93	BUY	990	$49,430.70	2026-10-27 12:21:00	$51.01	Sold	$1,069.20	2.16%	14
2026-10-13 13:12:00	$50.01	BUY	990	$49,509.90	2026-10-27 12:21:00	$51.01	Sold	$990.00	2%	14
2026-10-13 13:11:00	$50.01	BUY	990	$49,509.90	2026-10-27 12:21:00	$51.01	Sold	$990.00	2%	14
2026-10-13 13:10:00	$50.03	BUY	990	$49,529.70	2026-10-27 12:21:00	$51.01	Sold	$970.20	1.96%	14
2026-10-13 13:09:00	$50.02	BUY	990	$49,519.80	2026-10-27 12:21:00	$51.01	Sold	$980.10	1.98%	14
2026-10-13 13:08:00	$50.10	BUY	990	$49,599.00	2026-10-27 12:21:00	$51.01	Sold	$900.90	1.82%	14
2026-10-13 13:07:00	$50.11	BUY	990	$49,608.90	2026-10-27 12:21:00	$51.01	Sold	$891.00	1.8%	14
2026-10-13 13:06:00	$50.06	BUY	990	$49,559.20	2026-10-27 12:21:00	$51.01	Sold	$940.70	1.9%	14
2026-10-13 13:05:00	$50.08	BUY	990	$49,579.20	2026-10-27 12:21:00	$51.01	Sold	$920.70	1.86%	14
2026-10-13 13:04:00	$50.04	BUY	990	$49,539.60	2026-10-27 12:21:00	$51.01	Sold	$960.30	1.94%	14
2026-10-13 13:03:00	$50.09	BUY	990	$49,589.10	2026-10-27 12:21:00	$51.01	Sold	$910.80	1.84%	14
2026-10-13 13:02:00	$50.16	BUY	990	$49,658.40	2026-10-27 12:21:00	$51.01	Sold	$841.50	1.69%	14
2026-10-13 13:01:00	$50.14	BUY	990	$49,638.60	2026-10-27 12:21:00	$51.01	Sold	$861.30	1.74%	14
2026-10-13 13:00:00	$50.14	BUY	990	$49,638.60	2026-10-27 12:21:00	$51.01	Sold	$861.30	1.74%	14
2026-10-13 12:59:00	$50.04	BUY	990	$49,539.60	2026-10-27 12:21:00	$51.01	Sold	$960.30	1.94%	14
2026-10-13 12:58:00	$50.01	BUY	990	$49,509.90	2026-10-27 12:21:00	$51.01	Sold	$990.00	2%	14
2026-10-13 12:57:00	$50.04	BUY	990	$49,539.60	2026-10-27 12:21:00	$51.01	Sold	$960.30	1.94%	14
2026-10-13 12:56:00	$50.07	BUY	990	$49,569.30	2026-10-27 12:21:00	$51.01	Sold	$930.60	1.88%	14
2026-10-13 12:55:00	$50.12	BUY	990	$49,618.80	2026-10-27 12:21:00	$51.01	Sold	$881.10	1.78%	14
2026-10-13 12:54:00	$50.08	BUY	990	$49,579.20	2026-10-27 12:21:00	$51.01	Sold	$920.70	1.86%	14
2026-10-13 12:53:00	$50.18	BUY	990	$49,678.20	2026-10-27 12:21:00	$51.01	Sold	$821.70	1.65%	14
2026-10-13 12:52:00	$50.15	BUY	990	$49,648.50	2026-10-27 12:21:00	$51.01	Sold	$851.40	1.71%	14
2026-10-13 12:51:00	$50.12	BUY	990	$49,618.80	2026-10-27 12:21:00	$51.01	Sold	$881.10	1.78%	14
2026-10-13 12:50:00	$50.09	BUY	990	$49,589.10	2026-10-27 12:21:00	$51.01	Sold	$910.80	1.84%	14
2026-10-13 12:49:00	$50.00	BUY	990	$49,500.00	2026-10-27 12:21:00	$51.01	Sold	$999.90	2.02%	14
2026-10-13 12:48:00	$50.06	BUY	990	$49,559.40	2026-10-27 12:21:00	$51.01	Sold	$940.50	1.9%	14
2026-10-13 12:47:00	$50.05	BUY	990	$49,549.50	2026-10-27 12:21:00	$51.01	Sold	$950.40	1.92%	14
2026-10-13 12:46:00	$50.06	BUY	990	$49,559.40	2026-10-27 12:21:00	$51.01	Sold	$940.50	1.9%	14
2026-10-13 12:45:00	$50.06	BUY	990	$49,559.40	2026-10-27 12:21:00	$51.01	Sold	$940.50	1.9%	14
2026-10-13 12:44:00	$50.02	BUY	990	$49,519.80	2026-10-27 12:21:00	$51.01	Sold	$980.10	1.98%	14
2026-10-13 12:43:00	$50.08	BUY	990	$49,579.20	2026-10-27 12:21:00	$51.01	Sold	$920.70	1.86%	14
2026-10-13 12:42:00	$50.05	BUY	990	$49,549.50	2026-10-27 12:21:00	$51.01	Sold	$950.40	1.92%	14
2026-10-13 12:41:00	$50.04	BUY	990	$49,539.60	2026-10-27 12:21:00	$51.01	Sold	$960.30	1.94%	14
2026-10-13 12:40:00	$50.06	BUY	990	$49,555.70	2026-10-27 12:21:00	$51.01	Sold	$944.16	1.91%	14
2026-10-13 12:39:00	$50.01	BUY	990	$49,509.90	2026-10-27 12:21:00	$51.01	Sold	$990.00	2%	14
2026-10-13 12:38:00	$50.04	BUY	990	$49,539.60	2026-10-27 12:21:00	$51.01	Sold	$960.30	1.94%	14
2026-10-13 12:37:00	$50.01	BUY	990	$49,509.90	2026-10-27 12:21:00	$51.01	Sold	$990.00	2%	14
2026-10-13 12:36:00	$50.01	BUY	990	$49,509.90	2026-10-27 12:21:00	$51.01	Sold	$990.00	2%	14
2026-10-13 12:35:00	$50.04	BUY	990	$49,539.60	2026-10-27 12:21:00	$51.01	Sold	$960.30	1.94%	14
2026-10-13 12:34:00	$50.05	BUY	990	$49,549.50	2026-10-27 12:21:00	$51.01	Sold	$950.40	1.92%	14
2026-10-13 12:33:00	$50.22	BUY	990	$49,717.80	2026-10-27 12:21:00	$51.01	Sold	$782.10	1.57%	14
2026-10-13 12:32:00	$50.20	BUY	990	$49,698.00	2026-10-27 12:21:00	$51.01	Sold	$801.90	1.61%	14
2026-10-13 12:31:00	$50.07	BUY	990	$49,569.30	2026-10-27 12:21:00	$51.01	Sold	$930.60	1.88%	14
2026-10-13 12:30:00	$50.04	BUY	990	$49,539.60	2026-10-27 12:21:00	$51.01	Sold	$960.30	1.94%	14
2026-10-13 12:29:00	$50.08	BUY	990	$49,579.20	2026-10-27 12:21:00	$51.01	Sold	$920.70	1.86%	14
2026-10-13 12:28:00	$50.01	BUY	990	$49,509.90	2026-10-27 12:21:00	$51.01	Sold	$990.00	2%	14
2026-10-13 12:27:00	$50.05	BUY	990	$49,549.50	2026-10-27 12:21:00	$51.01	Sold	$950.40	1.92%	14
2026-10-13 12:26:00	$50.09	BUY	990	$49,589.10	2026-10-27 12:21:00	$51.01	Sold	$910.80	1.84%	14
2026-10-13 12:25:00	$50.04	BUY	990	$49,539.60	2026-10-27 12:21:00	$51.01	Sold	$960.30	1.94%	14
2026-10-13 12:24:00	$50.04	BUY	990	$49,539.60	2026-10-27 12:21:00	$51.01	Sold	$960.30	1.94%	14
2026-10-13 12:23:00	$50.02	BUY	990	$49,519.80	2026-10-27 12:21:00	$51.01	Sold	$980.10	1.98%	14
2026-10-13 12:22:00	$50.04	BUY	990	$49,539.60	2026-10-27 12:21:00	$51.01	Sold	$960.30	1.94%	14
2026-10-13 12:21:00	$50.07	BUY	990	$49,569.30	2026-10-27 12:21:00	$51.01	Sold	$930.60	1.88%	14
2026-10-13 12:20:00	$50.01	BUY	990	$49,509.90	2026-10-27 12:21:00	$51.01	Sold	$990.00	2%	14
2026-10-13 12:19:00	$50.07	BUY	990	$49,568.50	2026-10-27 12:21:00	$51.01	Sold	$931.39	1.88%	14
2026-10-13 12:18:00	$50.10	BUY	990	$49,599.00	2026-10-27 12:21:00	$51.01	Sold	$900.90	1.82%	14
2026-10-13 12:17:00	$50.12	BUY	990	$49,618.80	2026-10-27 12:21:00	$51.01	Sold	$881.10	1.78%	14
2026-10-13 12:16:00	$50.16	BUY	990	$49,658.40	2026-10-27 12:21:00	$51.01	Sold	$841.50	1.69%	14
2026-10-13 12:15:00	$50.18	BUY	990	$49,678.20	2026-10-27 12:21:00	$51.01	Sold	$821.70	1.65%	14
2026-10-13 12:14:00	$50.17	BUY	990	$49,668.30	2026-10-27 12:21:00	$51.01	Sold	$831.60	1.67%	14
2026-10-13 12:13:00	$50.16	BUY	990	$49,658.40	2026-10-27 12:21:00	$51.01	Sold	$841.50	1.69%	14
2026-10-13 12:12:00	$50.19	BUY	990	$49,688.10	2026-10-27 12:21:00	$51.01	Sold	$811.80	1.63%	14
2026-10-13 12:11:00	$50.16	BUY	990	$49,658.40	2026-10-27 12:21:00	$51.01	Sold	$841.50	1.69%	14
2026-10-13 12:10:00	$50.06	BUY	990	$49,559.40	2026-10-27 12:21:00	$51.01	Sold	$940.50	1.9%	14
2026-10-13 12:09:00	$50.00	BUY	990	$49,500.00	2026-10-27 12:21:00	$51.01	Sold	$999.90	2.02%	14
2026-10-13 12:08:00	$50.10	BUY	990	$49,599.00	2026-10-27 12:21:00	$51.01	Sold	$900.90	1.82%	14
2026-10-13 12:07:00	$50.13	BUY	990	$49,628.70	2026-10-27 12:21:00	$51.01	Sold	$871.20	1.76%	14
2026-10-13 12:06:00	$50.16	BUY	990	$49,658.40	2026-10-27 12:21:00	$51.01	Sold	$841.50	1.69%	14
2026-10-13 12:05:00	$50.22	BUY	990	$49,717.80	2026-10-27 12:21:00	$51.01	Sold	$782.10	1.57%	14
2026-10-13 12:04:00	$50.19	BUY	990	$49,688.10	2026-10-27 12:21:00	$51.01	Sold	$811.80	1.63%	14
2026-10-13 12:03:00	$50.26	BUY	990	$49,755.20	2026-10-27 12:21:00	$51.01	Sold	$744.68	1.5%	14
2026-10-13 12:02:00	$50.26	BUY	990	$49,757.40	2026-10-27 12:21:00	$51.01	Sold	$742.50	1.49%	14
2026-10-13 12:01:00	$50.30	BUY	990	$49,797.00	2026-10-27 12:21:00	$51.01	Sold	$702.90	1.41%	14
2026-10-13 12:00:00	$50.26	BUY	990	$49,757.40	2026-10-27 12:21:00	$51.01	Sold	$742.50	1.49%	14
2026-10-13 11:59:00	$50.24	BUY	990	$49,737.60	2026-10-27 12:21:00	$51.01	Sold	$762.30	1.53%	14
2026-10-13 11:58:00	$50.30	BUY	990	$49,797.00	2026-10-27 12:21:00	$51.01	Sold	$702.90	1.41%	14
2026-10-13 11:57:00	$50.26	BUY	990	$49,757.40	2026-10-27 12:21:00	$51.01	Sold	$742.50	1.49%	14
2026-10-13 11:56:00	$50.24	BUY	990	$49,737.60	2026-10-27 12:21:00	$51.01	Sold	$762.30	1.53%	14
2026-10-13 11:55:00	$50.24	BUY	990	$49,737.60	2026-10-27 12:21:00	$51.01	Sold	$762.30	1.53%	14
2026-10-13 11:54:00	$50.31	BUY	990	$49,806.90	2026-10-27 12:21:00	$51.01	Sold	$693.00	1.39%	14
2026-10-13 11:53:00	$50.28	BUY	990	$49,777.20	2026-10-27 12:21:00	$51.01	Sold	$722.70	1.45%	14
2026-10-13 11:52:00	$50.26	BUY	990	$49,757.40	2026-10-27 12:21:00	$51.01	Sold	$742.50	1.49%	14
2026-10-13 11:51:00	$50.26	BUY	990	$49,757.40	2026-10-27 12:21:00	$51.01	Sold	$742.50	1.49%	14
2026-10-13 11:50:00	$50.27	BUY	990	$49,767.30	2026-10-27 12:21:00	$51.01	Sold	$732.60	1.47%	14
2026-10-13 11:49:00	$50.22	BUY	990	$49,717.80	2026-10-27 12:21:00	$51.01	Sold	$782.10	1.57%	14
2026-10-13 11:48:00	$50.25	BUY	990	$49,747.50	2026-10-27 12:21:00	$51.01	Sold	$752.40	1.51%	14
2026-10-13 11:47:00	$50.33	BUY	990	$49,826.70	2026-10-27 12:21:00	$51.01	Sold	$673.20	1.35%	14
2026-10-13 11:46:00	$50.32	BUY	990	$49,816.80	2026-10-27 12:21:00	$51.01	Sold	$683.10	1.37%	14
2026-10-13 11:45:00	$50.27	BUY	990	$49,767.30	2026-10-27 12:21:00	$51.01	Sold	$732.60	1.47%	14
2026-10-13 11:44:00	$50.27	BUY	990	$49,767.30	2026-10-27 12:21:00	$51.01	Sold	$732.60	1.47%	14
2026-10-13 11:43:00	$50.22	BUY	990	$49,717.80	2026-10-27 12:21:00	$51.01	Sold	$782.10	1.57%	14
2026-10-13 11:42:00	$50.21	BUY	990	$49,707.90	2026-10-27 12:21:00	$51.01	Sold	$792.00	1.59%	14
2026-10-13 11:41:00	$50.18	BUY	990	$49,678.20	2026-10-27 12:21:00	$51.01	Sold	$821.70	1.65%	14
2026-10-13 11:40:00	$50.12	BUY	990	$49,618.80	2026-10-27 12:21:00	$51.01	Sold	$881.10	1.78%	14
2026-10-13 11:39:00	$50.12	BUY	990	$49,618.80	2026-10-27 12:21:00	$51.01	Sold	$881.10	1.78%	14
2026-10-13 11:38:00	$49.91	BUY	990	$49,410.90	2026-10-27 12:21:00	$51.01	Sold	$1,089.00	2.2%	14
2026-10-13 11:37:00	$49.92	BUY	990	$49,420.80	2026-10-27 12:21:00	$51.01	Sold	$1,079.10	2.18%	14
2026-10-13 11:36:00	$49.88	BUY	990	$49,381.20	2026-10-27 12:21:00	$51.01	Sold	$1,118.70	2.27%	14
2026-10-13 11:35:00	$49.80	BUY	990	$49,302.00	2026-10-27 12:21:00	$51.01	Sold	$1,197.90	2.43%	14
2026-10-13 11:34:00	$49.86	BUY	990	$49,361.40	2026-10-27 12:21:00	$51.01	Sold	$1,138.50	2.31%	14
2026-10-13 11:33:00	$49.82	BUY	990	$49,321.80	2026-10-27 12:21:00	$51.01	Sold	$1,178.10	2.39%	14
2026-10-13 11:32:00	$49.84	BUY	990	$49,341.60	2026-10-27 12:21:00	$51.01	Sold	$1,158.30	2.35%	14
2026-10-13 11:31:00	$49.85	BUY	990	$49,351.50	2026-10-27 12:21:00	$51.01	Sold	$1,148.40	2.33%	14
2026-10-13 11:30:00	$49.88	BUY	990	$49,381.20	2026-10-27 12:21:00	$51.01	Sold	$1,118.70	2.27%	14
2026-10-13 11:29:00	$49.90	BUY	990	$49,401.00	2026-10-27 12:21:00	$51.01	Sold	$1,098.90	2.22%	14
2026-10-13 11:28:00	$49.99	BUY	990	$49,490.10	2026-10-27 12:21:00	$51.01	Sold	$1,009.80	2.04%	14
2026-10-13 11:27:00	$50.13	BUY	990	$49,627.50	2026-10-27 12:21:00	$51.01	Sold	$872.39	1.76%	14
2026-10-13 11:26:00	$50.02	BUY	990	$49,519.80	2026-10-27 12:21:00	$51.01	Sold	$980.10	1.98%	14
2026-10-13 11:25:00	$49.93	BUY	990	$49,430.70	2026-10-27 12:21:00	$51.01	Sold	$1,069.20	2.16%	14
2026-10-13 11:24:00	$49.92	BUY	990	$49,420.80	2026-10-27 12:21:00	$51.01	Sold	$1,079.10	2.18%	14
2026-10-13 11:23:00	$49.86	BUY	990	$49,361.40	2026-10-27 12:21:00	$51.01	Sold	$1,138.50	2.31%	14
2026-10-13 11:22:00	$49.87	BUY	990	$49,371.30	2026-10-27 12:21:00	$51.01	Sold	$1,128.60	2.29%	14
2026-10-13 11:21:00	$49.87	BUY	990	$49,371.30	2026-10-27 12:21:00	$51.01	Sold	$1,128.60	2.29%	14
2026-10-13 11:20:00	$49.90	BUY	990	$49,401.00	2026-10-27 12:21:00	$51.01	Sold	$1,098.90	2.22%	14
2026-10-13 11:19:00	$49.88	BUY	990	$49,381.20	2026-10-27 12:21:00	$51.01	Sold	$1,118.70	2.27%	14
2026-10-13 11:18:00	$49.95	BUY	990	$49,450.50	2026-10-27 12:21:00	$51.01	Sold	$1,049.40	2.12%	14
2026-10-13 11:17:00	$50.01	BUY	990	$49,509.90	2026-10-27 12:21:00	$51.01	Sold	$990.00	2%	14
2026-10-13 11:16:00	$50.06	BUY	990	$49,559.40	2026-10-27 12:21:00	$51.01	Sold	$940.50	1.9%	14
2026-10-13 11:15:00	$50.00	BUY	990	$49,500.00	2026-10-27 12:21:00	$51.01	Sold	$999.90	2.02%	14
2026-10-13 11:14:00	$50.08	BUY	990	$49,579.20	2026-10-27 12:21:00	$51.01	Sold	$920.70	1.86%	14
2026-10-13 11:13:00	$50.09	BUY	990	$49,589.10	2026-10-27 12:21:00	$51.01	Sold	$910.80	1.84%	14
2026-10-13 11:12:00	$50.06	BUY	990	$49,559.40	2026-10-27 12:21:00	$51.01	Sold	$940.50	1.9%	14
2026-10-13 11:11:00	$50.01	BUY	990	$49,509.90	2026-10-27 12:21:00	$51.01	Sold	$990.00	2%	14
2026-10-13 11:10:00	$49.92	BUY	990	$49,420.80	2026-10-27 12:21:00	$51.01	Sold	$1,079.10	2.18%	14
2026-10-13 11:09:00	$49.94	BUY	990	$49,440.60	2026-10-27 12:21:00	$51.01	Sold	$1,059.30	2.14%	14
2026-10-13 11:08:00	$49.90	BUY	990	$49,401.00	2026-10-27 12:21:00	$51.01	Sold	$1,098.90	2.22%	14
2026-10-13 11:07:00	$49.90	BUY	990	$49,401.00	2026-10-27 12:21:00	$51.01	Sold	$1,098.90	2.22%	14
2026-10-13 11:06:00	$49.84	BUY	990	$49,341.60	2026-10-27 12:21:00	$51.01	Sold	$1,158.30	2.35%	14
2026-10-13 11:05:00	$49.91	BUY	990	$49,410.90	2026-10-27 12:21:00	$51.01	Sold	$1,089.00	2.2%	14
2026-10-13 11:04:00	$49.89	BUY	990	$49,391.10	2026-10-27 12:21:00	$51.01	Sold	$1,108.80	2.24%	14
2026-10-13 11:03:00	$50.00	BUY	990	$49,500.00	2026-10-27 12:21:00	$51.01	Sold	$999.90	2.02%	14
2026-10-13 11:02:00	$49.96	BUY	990	$49,460.40	2026-10-27 12:21:00	$51.01	Sold	$1,039.50	2.1%	14
2026-10-13 11:01:00	$50.02	BUY	990	$49,519.80	2026-10-27 12:21:00	$51.01	Sold	$980.10	1.98%	14
2026-10-13 11:00:00	$50.03	BUY	990	$49,529.70	2026-10-27 12:21:00	$51.01	Sold	$970.20	1.96%	14
2026-10-13 10:59:00	$49.99	BUY	990	$49,490.10	2026-10-27 12:21:00	$51.01	Sold	$1,009.80	2.04%	14
2026-10-13 10:58:00	$50.04	BUY	990	$49,539.60	2026-10-27 12:21:00	$51.01	Sold	$960.30	1.94%	14
2026-10-13 10:57:00	$50.00	BUY	990	$49,500.00	2026-10-27 12:21:00	$51.01	Sold	$999.90	2.02%	14
2026-10-13 10:56:00	$49.98	BUY	990	$49,480.20	2026-10-27 12:21:00	$51.01	Sold	$1,019.70	2.06%	14
2026-10-13 10:55:00	$50.00	BUY	990	$49,500.00	2026-10-27 12:21:00	$51.01	Sold	$999.90	2.02%	14
2026-10-13 10:54:00	$49.99	BUY	990	$49,490.10	2026-10-27 12:21:00	$51.01	Sold	$1,009.80	2.04%	14
2026-10-13 10:53:00	$50.08	BUY	990	$49,579.20	2026-10-27 12:21:00	$51.01	Sold	$920.70	1.86%	14
2026-10-13 10:52:00	$50.16	BUY	990	$49,658.40	2026-10-27 12:21:00	$51.01	Sold	$841.50	1.69%	14
2026-10-13 10:51:00	$50.10	BUY	990	$49,599.00	2026-10-27 12:21:00	$51.01	Sold	$900.90	1.82%	14
2026-10-13 10:50:00	$50.25	BUY	990	$49,747.50	2026-10-27 12:21:00	$51.01	Sold	$752.40	1.51%	14
2026-10-13 10:49:00	$50.26	BUY	990	$49,757.40	2026-10-27 12:21:00	$51.01	Sold	$742.50	1.49%	14
2026-10-13 10:48:00	$50.22	BUY	990	$49,717.80	2026-10-27 12:21:00	$51.01	Sold	$782.10	1.57%	14
2026-10-13 10:47:00	$50.37	BUY	990	$49,866.30	2026-10-27 12:21:00	$51.01	Sold	$633.60	1.27%	14
2026-10-13 10:46:00	$50.37	BUY	990	$49,866.30	2026-10-27 12:21:00	$51.01	Sold	$633.60	1.27%	14
2026-10-13 10:45:00	$50.24	BUY	990	$49,737.60	2026-10-27 12:21:00	$51.01	Sold	$762.30	1.53%	14
2026-10-13 10:44:00	$50.20	BUY	990	$49,698.00	2026-10-27 12:21:00	$51.01	Sold	$801.90	1.61%	14
2026-10-13 10:43:00	$50.19	BUY	990	$49,688.10	2026-10-27 12:21:00	$51.01	Sold	$811.80	1.63%	14
2026-10-13 10:42:00	$50.26	BUY	990	$49,757.40	2026-10-27 12:21:00	$51.01	Sold	$742.50	1.49%	14
2026-10-13 10:41:00	$50.20	BUY	990	$49,698.00	2026-10-27 12:21:00	$51.01	Sold	$801.90	1.61%	14
2026-10-13 10:40:00	$50.13	BUY	990	$49,628.70	2026-10-27 12:21:00	$51.01	Sold	$871.20	1.76%	14
2026-10-13 10:39:00	$50.03	BUY	990	$49,529.70	2026-10-27 12:21:00	$51.01	Sold	$970.20	1.96%	14
2026-10-13 10:38:00	$50.04	BUY	990	$49,539.60	2026-10-27 12:21:00	$51.01	Sold	$960.30	1.94%	14
2026-10-13 10:37:00	$50.04	BUY	990	$49,539.60	2026-10-27 12:21:00	$51.01	Sold	$960.30	1.94%	14
2026-10-13 10:36:00	$50.05	BUY	990	$49,549.50	2026-10-27 12:21:00	$51.01	Sold	$950.40	1.92%	14
2026-10-13 10:35:00	$50.00	BUY	990	$49,500.00	2026-10-27 12:21:00	$51.01	Sold	$999.90	2.02%	14
2026-10-13 10:34:00	$50.06	BUY	990	$49,559.40	2026-10-27 12:21:00	$51.01	Sold	$940.50	1.9%	14
2026-10-13 10:33:00	$50.07	BUY	990	$49,569.30	2026-10-27 12:21:00	$51.01	Sold	$930.60	1.88%	14
2026-10-13 10:32:00	$50.06	BUY	990	$49,559.40	2026-10-27 12:21:00	$51.01	Sold	$940.50	1.9%	14
2026-10-13 10:31:00	$50.09	BUY	990	$49,589.10	2026-10-27 12:21:00	$51.01	Sold	$910.80	1.84%	14
2026-10-13 10:30:00	$50.06	BUY	990	$49,559.40	2026-10-27 12:21:00	$51.01	Sold	$940.50	1.9%	14
2026-10-13 10:29:00	$50.12	BUY	990	$49,618.80	2026-10-27 12:21:00	$51.01	Sold	$881.10	1.78%	14
2026-10-13 10:28:00	$50.12	BUY	990	$49,618.80	2026-10-27 12:21:00	$51.01	Sold	$881.10	1.78%	14
2026-10-13 10:27:00	$50.26	BUY	990	$49,757.40	2026-10-27 12:21:00	$51.01	Sold	$742.50	1.49%	14
2026-10-13 10:26:00	$50.27	BUY	990	$49,767.30	2026-10-27 12:21:00	$51.01	Sold	$732.60	1.47%	14
2026-10-13 10:25:00	$50.50	BUY	990	$49,995.00	2026-10-27 12:21:00	$51.01	Sold	$504.90	1.01%	14
2026-10-13 10:24:00	$50.38	BUY	990	$49,876.20	2026-10-27 12:21:00	$51.01	Sold	$623.70	1.25%	14
2026-10-13 10:23:00	$50.40	BUY	990	$49,896.00	2026-10-27 12:21:00	$51.01	Sold	$603.90	1.21%	14
2026-10-13 10:22:00	$50.44	BUY	990	$49,935.60	2026-10-27 12:21:00	$51.01	Sold	$564.30	1.13%	14
2026-10-13 10:21:00	$50.45	BUY	990	$49,945.50	2026-10-27 12:21:00	$51.01	Sold	$554.40	1.11%	14
2026-10-13 10:20:00	$50.40	BUY	990	$49,896.00	2026-10-27 12:21:00	$51.01	Sold	$603.90	1.21%	14
2026-10-13 10:19:00	$50.49	BUY	990	$49,985.10	2026-10-27 12:21:00	$51.01	Sold	$514.80	1.03%	14
2026-10-13 10:18:00	$50.51	BUY	990	$50,004.90	2026-10-27 12:23:00	$51.03	Sold	$514.80	1.03%	14
2026-10-13 10:17:00	$50.62	BUY	990	$50,113.80	2026-10-27 13:22:00	$51.27	Sold	$643.50	1.28%	14
2026-10-13 10:16:00	$50.52	BUY	990	$50,014.80	2026-10-27 12:23:00	$51.03	Sold	$504.90	1.01%	14
2026-10-13 10:15:00	$50.62	BUY	990	$50,113.80	2026-10-27 13:22:00	$51.27	Sold	$643.50	1.28%	14
2026-10-13 10:14:00	$50.51	BUY	990	$50,004.90	2026-10-27 12:23:00	$51.03	Sold	$514.80	1.03%	14
2026-10-13 10:13:00	$50.64	BUY	990	$50,133.60	2026-10-27 13:22:00	$51.27	Sold	$623.70	1.24%	14
2026-10-13 10:10:00	$50.72	BUY	990	$50,212.80	2026-10-27 13:22:00	$51.27	Sold	$544.50	1.08%	14
2026-10-13 10:09:00	$50.68	BUY	990	$50,173.20	2026-10-27 13:22:00	$51.27	Sold	$584.10	1.16%	14
2026-10-13 10:08:00	$50.75	BUY	990	$50,242.50	2026-10-27 13:22:00	$51.27	Sold	$514.80	1.02%	14
2026-10-13 10:07:00	$50.65	BUY	990	$50,143.50	2026-10-27 13:22:00	$51.27	Sold	$613.80	1.22%	14
2026-10-13 10:05:00	$50.66	BUY	990	$50,153.40	2026-10-27 13:22:00	$51.27	Sold	$603.90	1.2%	14
2026-10-13 10:02:00	$50.79	BUY	990	$50,282.10	2026-10-27 13:25:00	$51.32	Sold	$524.70	1.04%	14
2026-10-13 10:00:00	$50.70	BUY	990	$50,193.00	2026-10-27 13:22:00	$51.27	Sold	$564.30	1.12%	14
2026-10-13 09:59:00	$50.56	BUY	990	$50,054.40	2026-10-27 13:20:00	$51.12	Sold	$554.40	1.11%	14
2026-10-13 09:58:00	$50.50	BUY	990	$49,995.00	2026-10-27 12:21:00	$51.01	Sold	$504.90	1.01%	14
2026-10-13 09:57:00	$50.53	BUY	990	$50,024.70	2026-10-27 12:24:00	$51.04	Sold	$504.90	1.01%	14
2026-10-13 09:56:00	$50.40	BUY	990	$49,896.00	2026-10-27 12:21:00	$51.01	Sold	$603.90	1.21%	14
2026-10-13 09:55:00	$50.46	BUY	990	$49,955.40	2026-10-27 12:21:00	$51.01	Sold	$544.50	1.09%	14
2026-10-13 09:54:00	$50.38	BUY	990	$49,876.20	2026-10-27 12:21:00	$51.01	Sold	$623.70	1.25%	14
2026-10-13 09:53:00	$50.15	BUY	990	$49,648.50	2026-10-27 12:21:00	$51.01	Sold	$851.40	1.71%	14
2026-10-13 09:52:00	$50.23	BUY	990	$49,727.70	2026-10-27 12:21:00	$51.01	Sold	$772.20	1.55%	14
2026-10-13 09:51:00	$50.17	BUY	990	$49,668.30	2026-10-27 12:21:00	$51.01	Sold	$831.60	1.67%	14
2026-10-13 09:50:00	$50.28	BUY	990	$49,777.20	2026-10-27 12:21:00	$51.01	Sold	$722.70	1.45%	14
2026-10-13 09:49:00	$50.39	BUY	990	$49,886.10	2026-10-27 12:21:00	$51.01	Sold	$613.80	1.23%	14
2026-10-13 09:48:00	$50.33	BUY	990	$49,826.70	2026-10-27 12:21:00	$51.01	Sold	$673.20	1.35%	14
2026-10-13 09:47:00	$50.45	BUY	990	$49,945.50	2026-10-27 12:21:00	$51.01	Sold	$554.40	1.11%	14
2026-10-13 09:46:00	$50.58	BUY	990	$50,074.20	2026-10-27 13:20:00	$51.12	Sold	$534.60	1.07%	14
2026-10-13 09:43:00	$50.69	BUY	990	$50,183.10	2026-10-27 13:22:00	$51.27	Sold	$574.20	1.14%	14
2026-10-13 09:42:00	$50.63	BUY	990	$50,123.70	2026-10-27 13:22:00	$51.27	Sold	$633.60	1.26%	14
2026-10-13 09:41:00	$50.65	BUY	990	$50,143.50	2026-10-27 13:22:00	$51.27	Sold	$613.80	1.22%	14
2026-10-13 09:40:00	$50.60	BUY	990	$50,094.00	2026-10-27 13:20:00	$51.12	Sold	$514.80	1.03%	14
2026-10-13 09:39:00	$50.50	BUY	990	$49,995.00	2026-10-27 12:21:00	$51.01	Sold	$504.90	1.01%	14
2026-10-13 09:38:00	$50.63	BUY	990	$50,123.70	2026-10-27 13:22:00	$51.27	Sold	$633.60	1.26%	14
2026-10-13 09:37:00	$50.62	BUY	990	$50,113.80	2026-10-27 13:22:00	$51.27	Sold	$643.50	1.28%	14
2026-10-13 09:34:00	$50.61	BUY	990	$50,103.90	2026-10-27 13:20:00	$51.12	Sold	$504.90	1.01%	14
2026-10-13 09:32:00	$50.55	BUY	990	$50,044.50	2026-10-27 12:37:00	$51.06	Sold	$504.90	1.01%	14
2026-10-13 09:31:00	$50.78	BUY	990	$50,272.20	2026-10-27 13:25:00	$51.32	Sold	$534.60	1.06%	14
2026-10-13 09:30:00	$50.54	BUY	990	$50,034.60	2026-10-27 12:37:00	$51.06	Sold	$514.80	1.03%	14
2026-10-09 09:36:00	$50.68	BUY	980	$49,666.40	2026-10-27 13:22:00	$51.27	Sold	$578.20	1.16%	18
2026-10-09 09:35:00	$50.59	BUY	980	$49,578.20	2026-10-27 13:20:00	$51.12	Sold	$519.40	1.05%	18
2026-10-09 09:33:00	$50.74	BUY	980	$49,725.20	2026-10-27 13:22:00	$51.27	Sold	$519.40	1.04%	18
2026-10-09 09:32:00	$50.60	BUY	980	$49,588.00	2026-10-27 13:20:00	$51.12	Sold	$509.60	1.03%	18
2026-10-08 15:59:00	$50.42	BUY	980	$49,411.60	2026-10-27 12:21:00	$51.01	Sold	$578.20	1.17%	19

Buy Times -> Sold

1568 -> 94.58% -> 1483

Sell Times -> Sold

707 -> 209.76% -> 1483

Average Cost

$49,875.05

Min: $48,559.50 - Max: $50,960.00

Average Hold Days

12.5 days

Min: 2 - Max: 21

Average Gain

$1,353.63

Min: $500.39 - Max: $3,797.60

Average Gain (%)

2.71%

Min: 1% - Max: 7.63%

Buy Times -> Still Hold

1568 -> 5.42% -> 85

Avg. Hold Cost (Not Sold)

$47,966.51

Min: $47,345.10 - Max: $50,252.40

Avg. Hold Days (Not Sold)

3 days

Min: 3 - Max: 3

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-11-05 13:07:00	$48.00	BUY	990	$47,520.00	-	-	Hold	-	-	3
2026-11-05 13:05:00	$47.90	BUY	990	$47,417.90	-	-	Hold	-	-	3
2026-11-05 13:04:00	$47.93	BUY	990	$47,450.70	-	-	Hold	-	-	3
2026-11-05 13:03:00	$47.82	BUY	990	$47,345.10	-	-	Hold	-	-	3
2026-11-05 13:02:00	$47.84	BUY	990	$47,361.60	-	-	Hold	-	-	3
2026-11-05 13:01:00	$47.88	BUY	990	$47,401.20	-	-	Hold	-	-	3
2026-11-05 13:00:00	$47.92	BUY	990	$47,440.80	-	-	Hold	-	-	3
2026-11-05 12:59:00	$48.02	BUY	990	$47,539.80	-	-	Hold	-	-	3
2026-11-05 12:58:00	$48.03	BUY	990	$47,549.70	-	-	Hold	-	-	3
2026-11-05 12:57:00	$48.02	BUY	990	$47,539.80	-	-	Hold	-	-	3
2026-11-05 12:56:00	$48.08	BUY	990	$47,600.70	-	-	Hold	-	-	3
2026-11-05 12:55:00	$48.15	BUY	990	$47,669.90	-	-	Hold	-	-	3
2026-11-05 12:54:00	$48.17	BUY	990	$47,688.30	-	-	Hold	-	-	3
2026-11-05 12:53:00	$48.16	BUY	990	$47,678.40	-	-	Hold	-	-	3
2026-11-05 12:52:00	$48.10	BUY	990	$47,619.00	-	-	Hold	-	-	3
2026-11-05 12:51:00	$48.15	BUY	990	$47,668.50	-	-	Hold	-	-	3
2026-11-05 12:50:00	$48.16	BUY	990	$47,678.40	-	-	Hold	-	-	3
2026-11-05 12:46:00	$48.12	BUY	990	$47,636.10	-	-	Hold	-	-	3
2026-11-05 12:45:00	$48.12	BUY	990	$47,638.80	-	-	Hold	-	-	3
2026-11-05 12:44:00	$48.08	BUY	990	$47,594.20	-	-	Hold	-	-	3
2026-11-05 12:43:00	$47.99	BUY	990	$47,510.10	-	-	Hold	-	-	3
2026-11-05 12:42:00	$47.96	BUY	990	$47,480.40	-	-	Hold	-	-	3
2026-11-05 12:41:00	$48.07	BUY	990	$47,589.30	-	-	Hold	-	-	3
2026-11-05 12:40:00	$48.13	BUY	990	$47,648.70	-	-	Hold	-	-	3
2026-11-05 12:37:00	$48.27	BUY	990	$47,787.30	-	-	Hold	-	-	3
2026-11-05 12:36:00	$48.25	BUY	990	$47,766.30	-	-	Hold	-	-	3
2026-11-05 12:35:00	$48.21	BUY	990	$47,727.90	-	-	Hold	-	-	3
2026-11-05 12:33:00	$48.11	BUY	990	$47,623.90	-	-	Hold	-	-	3
2026-11-05 12:32:00	$48.06	BUY	990	$47,579.40	-	-	Hold	-	-	3
2026-11-05 12:31:00	$48.09	BUY	990	$47,609.10	-	-	Hold	-	-	3
2026-11-05 12:30:00	$48.18	BUY	990	$47,698.20	-	-	Hold	-	-	3
2026-11-05 12:29:00	$48.09	BUY	990	$47,609.10	-	-	Hold	-	-	3
2026-11-05 12:28:00	$48.13	BUY	990	$47,648.60	-	-	Hold	-	-	3
2026-11-05 12:27:00	$48.17	BUY	990	$47,688.30	-	-	Hold	-	-	3
2026-11-05 12:26:00	$48.15	BUY	990	$47,667.30	-	-	Hold	-	-	3
2026-11-05 12:25:00	$48.15	BUY	990	$47,663.60	-	-	Hold	-	-	3
2026-11-05 12:24:00	$48.13	BUY	990	$47,645.60	-	-	Hold	-	-	3
2026-11-05 12:23:00	$48.10	BUY	990	$47,620.90	-	-	Hold	-	-	3
2026-11-05 12:22:00	$48.09	BUY	990	$47,609.10	-	-	Hold	-	-	3
2026-11-05 12:13:00	$48.26	BUY	990	$47,777.40	-	-	Hold	-	-	3
2026-11-05 12:12:00	$48.18	BUY	990	$47,697.60	-	-	Hold	-	-	3
2026-11-05 12:11:00	$48.20	BUY	990	$47,713.10	-	-	Hold	-	-	3
2026-11-05 12:10:00	$48.28	BUY	990	$47,797.20	-	-	Hold	-	-	3
2026-11-05 12:08:00	$48.27	BUY	990	$47,787.30	-	-	Hold	-	-	3
2026-11-05 12:07:00	$48.18	BUY	990	$47,697.80	-	-	Hold	-	-	3
2026-11-05 12:06:00	$48.22	BUY	990	$47,734.20	-	-	Hold	-	-	3
2026-11-05 12:04:00	$48.10	BUY	990	$47,614.10	-	-	Hold	-	-	3
2026-11-05 12:03:00	$48.21	BUY	990	$47,727.90	-	-	Hold	-	-	3
2026-11-05 11:53:00	$48.28	BUY	990	$47,797.20	-	-	Hold	-	-	3
2026-11-05 11:52:00	$48.23	BUY	990	$47,747.70	-	-	Hold	-	-	3
2026-11-05 11:07:00	$48.19	BUY	990	$47,708.10	-	-	Hold	-	-	3
2026-11-05 11:05:00	$48.21	BUY	990	$47,727.90	-	-	Hold	-	-	3
2026-11-05 11:04:00	$48.19	BUY	990	$47,708.10	-	-	Hold	-	-	3
2026-11-05 11:01:00	$48.25	BUY	990	$47,767.50	-	-	Hold	-	-	3
2026-11-05 10:54:00	$48.28	BUY	990	$47,797.20	-	-	Hold	-	-	3
2026-11-05 10:53:00	$48.15	BUY	990	$47,668.50	-	-	Hold	-	-	3
2026-11-05 10:52:00	$48.22	BUY	990	$47,737.80	-	-	Hold	-	-	3
2026-11-05 10:51:00	$48.47	BUY	990	$47,985.30	-	-	Hold	-	-	3
2026-11-05 10:50:00	$48.58	BUY	990	$48,094.20	-	-	Hold	-	-	3
2026-11-05 10:49:00	$48.66	BUY	990	$48,173.40	-	-	Hold	-	-	3
2026-11-05 10:48:00	$48.68	BUY	990	$48,193.20	-	-	Hold	-	-	3
2026-11-05 10:47:00	$48.69	BUY	990	$48,203.10	-	-	Hold	-	-	3
2026-11-05 10:46:00	$48.65	BUY	990	$48,163.50	-	-	Hold	-	-	3
2026-11-05 10:45:00	$48.72	BUY	990	$48,232.80	-	-	Hold	-	-	3
2026-11-05 10:44:00	$48.82	BUY	990	$48,331.80	-	-	Hold	-	-	3
2026-11-05 10:43:00	$48.88	BUY	990	$48,391.20	-	-	Hold	-	-	3
2026-11-05 10:42:00	$48.91	BUY	990	$48,420.90	-	-	Hold	-	-	3
2026-11-05 10:40:00	$49.03	BUY	990	$48,539.70	-	-	Hold	-	-	3
2026-11-05 10:39:00	$48.95	BUY	990	$48,460.50	-	-	Hold	-	-	3
2026-11-05 10:27:00	$49.05	BUY	990	$48,559.50	-	-	Hold	-	-	3
2026-11-05 10:26:00	$49.01	BUY	990	$48,519.90	-	-	Hold	-	-	3
2026-11-05 10:25:00	$49.01	BUY	990	$48,519.90	-	-	Hold	-	-	3
2026-11-05 10:24:00	$49.11	BUY	990	$48,618.90	-	-	Hold	-	-	3
2026-11-05 10:23:00	$49.12	BUY	990	$48,628.80	-	-	Hold	-	-	3
2026-11-05 09:48:00	$49.06	BUY	990	$48,569.40	-	-	Hold	-	-	3
2026-11-05 09:47:00	$49.00	BUY	990	$48,510.00	-	-	Hold	-	-	3
2026-11-05 09:46:00	$49.11	BUY	990	$48,618.90	-	-	Hold	-	-	3
2026-11-05 09:45:00	$48.96	BUY	990	$48,470.40	-	-	Hold	-	-	3
2026-11-05 09:44:00	$49.22	BUY	990	$48,727.80	-	-	Hold	-	-	3
2026-11-05 09:43:00	$49.31	BUY	990	$48,816.90	-	-	Hold	-	-	3
2026-11-05 09:34:00	$49.37	BUY	990	$48,876.30	-	-	Hold	-	-	3
2026-11-05 09:33:00	$49.94	BUY	990	$49,440.60	-	-	Hold	-	-	3
2026-11-05 09:32:00	$50.22	BUY	990	$49,717.80	-	-	Hold	-	-	3
2026-11-05 09:31:00	$50.20	BUY	990	$49,698.00	-	-	Hold	-	-	3
2026-11-05 09:30:00	$50.76	BUY	990	$50,252.40	-	-	Hold	-	-	3
2026-10-30 09:39:00	$53.83	SELL	930	$50,061.90	-	-		-	-
2026-10-30 09:38:00	$53.74	SELL	930	$49,978.20	-	-		-	-
2026-10-30 09:37:00	$53.91	SELL	930	$50,136.30	-	-		-	-
2026-10-30 09:36:00	$54.06	SELL	930	$50,275.80	-	-		-	-
2026-10-30 09:35:00	$53.78	SELL	930	$50,015.40	-	-		-	-
2026-10-30 09:33:00	$53.74	SELL	930	$49,978.20	-	-		-	-
2026-10-30 09:32:00	$54.09	SELL	930	$50,303.70	-	-		-	-
2026-10-30 09:31:00	$53.96	SELL	930	$50,182.80	-	-		-	-
2026-10-30 09:30:00	$53.91	SELL	930	$50,136.30	-	-		-	-
2026-10-29 11:22:00	$55.29	SELL	920	$50,866.80	-	-		-	-
2026-10-29 10:45:00	$55.35	SELL	920	$50,922.00	-	-		-	-
2026-10-29 10:43:00	$55.30	SELL	920	$50,876.00	-	-		-	-
2026-10-29 10:41:00	$55.27	SELL	920	$50,848.40	-	-		-	-
2026-10-29 10:40:00	$55.33	SELL	920	$50,903.60	-	-		-	-
2026-10-29 10:39:00	$55.33	SELL	920	$50,903.60	-	-		-	-
2026-10-29 10:38:00	$55.39	SELL	920	$50,958.80	-	-		-	-
2026-10-29 10:37:00	$55.44	SELL	920	$51,004.80	-	-		-	-
2026-10-29 10:36:00	$55.38	SELL	920	$50,949.60	-	-		-	-
2026-10-29 10:35:00	$55.36	SELL	920	$50,931.20	-	-		-	-
2026-10-29 10:34:00	$55.36	SELL	920	$50,931.20	-	-		-	-
2026-10-29 10:33:00	$55.35	SELL	920	$50,922.00	-	-		-	-
2026-10-29 10:32:00	$55.52	SELL	920	$51,078.40	-	-		-	-
2026-10-29 10:31:00	$55.44	SELL	920	$51,004.80	-	-		-	-
2026-10-29 10:30:00	$55.50	SELL	920	$51,060.00	-	-		-	-
2026-10-29 10:29:00	$55.35	SELL	920	$50,922.00	-	-		-	-
2026-10-29 10:27:00	$55.36	SELL	920	$50,931.20	-	-		-	-
2026-10-29 10:26:00	$55.35	SELL	920	$50,922.00	-	-		-	-
2026-10-29 10:25:00	$55.41	SELL	920	$50,977.20	-	-		-	-
2026-10-29 10:24:00	$55.43	SELL	920	$50,995.60	-	-		-	-
2026-10-29 10:23:00	$55.51	SELL	920	$51,069.20	-	-		-	-
2026-10-29 10:22:00	$55.39	SELL	920	$50,958.80	-	-		-	-
2026-10-29 10:21:00	$55.51	SELL	920	$51,069.20	-	-		-	-
2026-10-29 10:20:00	$55.63	SELL	920	$51,179.60	-	-		-	-
2026-10-29 10:19:00	$55.51	SELL	920	$51,069.20	-	-		-	-
2026-10-29 10:18:00	$55.52	SELL	920	$51,078.40	-	-		-	-
2026-10-29 10:17:00	$55.55	SELL	920	$51,106.00	-	-		-	-
2026-10-29 10:16:00	$55.46	SELL	920	$51,023.20	-	-		-	-
2026-10-29 10:15:00	$55.55	SELL	920	$51,106.00	-	-		-	-
2026-10-29 10:14:00	$55.40	SELL	920	$50,968.00	-	-		-	-
2026-10-29 10:13:00	$55.33	SELL	920	$50,903.60	-	-		-	-
2026-10-29 10:12:00	$55.34	SELL	920	$50,912.80	-	-		-	-
2026-10-29 10:11:00	$55.42	SELL	920	$50,986.40	-	-		-	-
2026-10-29 10:09:00	$55.33	SELL	920	$50,903.60	-	-		-	-
2026-10-29 10:08:00	$55.33	SELL	920	$50,903.60	-	-		-	-
2026-10-29 10:07:00	$55.49	SELL	920	$51,050.80	-	-		-	-
2026-10-29 10:06:00	$55.70	SELL	920	$51,244.00	-	-		-	-
2026-10-29 10:05:00	$55.71	SELL	920	$51,253.20	-	-		-	-
2026-10-29 10:04:00	$55.70	SELL	920	$51,244.00	-	-		-	-
2026-10-29 10:03:00	$55.60	SELL	920	$51,152.00	-	-		-	-
2026-10-29 10:02:00	$55.29	SELL	920	$50,866.80	-	-		-	-
2026-10-29 10:01:00	$55.30	SELL	920	$50,876.00	-	-		-	-
2026-10-29 09:56:00	$55.28	SELL	920	$50,857.60	-	-		-	-
2026-10-29 09:55:00	$55.56	SELL	920	$51,115.20	-	-		-	-
2026-10-29 09:54:00	$55.49	SELL	920	$51,050.80	-	-		-	-
2026-10-29 09:53:00	$55.60	SELL	920	$51,152.00	-	-		-	-
2026-10-29 09:52:00	$55.50	SELL	920	$51,060.00	-	-		-	-
2026-10-29 09:51:00	$55.51	SELL	920	$51,069.20	-	-		-	-
2026-10-29 09:50:00	$55.33	SELL	920	$50,903.60	-	-		-	-
2026-10-29 09:49:00	$55.33	SELL	920	$50,903.60	-	-		-	-
2026-10-29 09:38:00	$55.34	SELL	920	$50,912.80	-	-		-	-
2026-10-29 09:37:00	$55.70	SELL	920	$51,244.00	-	-		-	-
2026-10-29 09:36:00	$55.78	SELL	920	$51,317.60	-	-		-	-
2026-10-29 09:35:00	$55.50	SELL	920	$51,060.00	-	-		-	-
2026-10-29 09:34:00	$55.24	SELL	920	$50,820.80	-	-		-	-
2026-10-29 09:33:00	$55.00	SELL	920	$50,600.00	-	-		-	-
2026-10-29 09:32:00	$54.65	SELL	920	$50,278.00	-	-		-	-
2026-10-29 09:31:00	$54.43	SELL	920	$50,075.60	-	-		-	-
2026-10-29 09:30:00	$54.41	SELL	920	$50,057.20	-	-		-	-
2026-10-28 15:59:00	$54.12	SELL	990	$53,578.80	-	-		-	-
2026-10-28 15:58:00	$54.14	SELL	990	$53,598.60	-	-		-	-
2026-10-28 15:57:00	$54.08	SELL	990	$53,534.20	-	-		-	-
2026-10-28 15:56:00	$54.01	SELL	990	$53,469.90	-	-		-	-
2026-10-28 15:55:00	$53.94	SELL	990	$53,400.60	-	-		-	-
2026-10-28 15:54:00	$53.71	SELL	990	$53,172.90	-	-		-	-
2026-10-28 15:53:00	$53.57	SELL	990	$53,029.40	-	-		-	-
2026-10-28 15:52:00	$53.52	SELL	990	$52,986.80	-	-		-	-
2026-10-28 15:51:00	$53.57	SELL	990	$53,033.30	-	-		-	-
2026-10-28 15:50:00	$53.54	SELL	990	$53,004.60	-	-		-	-
2026-10-28 15:49:00	$53.39	SELL	990	$52,851.10	-	-		-	-
2026-10-28 15:48:00	$53.38	SELL	990	$52,846.20	-	-		-	-
2026-10-28 15:47:00	$53.41	SELL	990	$52,873.60	-	-		-	-
2026-10-28 15:46:00	$53.43	SELL	990	$52,890.80	-	-		-	-
2026-10-28 15:45:00	$53.47	SELL	990	$52,939.50	-	-		-	-
2026-10-28 15:44:00	$53.41	SELL	990	$52,875.90	-	-		-	-
2026-10-28 15:43:00	$53.44	SELL	990	$52,905.60	-	-		-	-
2026-10-28 15:42:00	$53.46	SELL	990	$52,925.40	-	-		-	-
2026-10-28 15:41:00	$53.29	SELL	990	$52,757.10	-	-		-	-
2026-10-28 15:40:00	$53.37	SELL	990	$52,835.80	-	-		-	-
2026-10-28 15:39:00	$53.37	SELL	990	$52,831.40	-	-		-	-
2026-10-28 15:38:00	$53.38	SELL	990	$52,846.20	-	-		-	-
2026-10-28 15:37:00	$53.34	SELL	990	$52,806.60	-	-		-	-
2026-10-28 15:36:00	$53.43	SELL	990	$52,895.80	-	-		-	-
2026-10-28 15:35:00	$53.40	SELL	990	$52,861.10	-	-		-	-
2026-10-28 15:34:00	$53.43	SELL	990	$52,895.70	-	-		-	-
2026-10-28 15:33:00	$53.39	SELL	990	$52,851.10	-	-		-	-
2026-10-28 15:32:00	$53.24	SELL	990	$52,702.60	-	-		-	-
2026-10-28 15:31:00	$53.18	SELL	990	$52,648.20	-	-		-	-
2026-10-28 15:30:00	$53.12	SELL	990	$52,586.40	-	-		-	-
2026-10-28 15:03:00	$53.10	SELL	990	$52,564.10	-	-		-	-
2026-10-28 14:50:00	$53.26	SELL	990	$52,727.40	-	-		-	-
2026-10-28 14:49:00	$53.22	SELL	990	$52,687.80	-	-		-	-
2026-10-28 14:48:00	$53.19	SELL	990	$52,658.10	-	-		-	-
2026-10-28 14:44:00	$53.20	SELL	990	$52,668.00	-	-		-	-
2026-10-28 14:43:00	$53.41	SELL	990	$52,870.90	-	-		-	-
2026-10-28 14:42:00	$53.43	SELL	990	$52,894.60	-	-		-	-
2026-10-28 14:41:00	$53.18	SELL	990	$52,646.80	-	-		-	-
2026-10-28 14:40:00	$53.18	SELL	990	$52,648.20	-	-		-	-
2026-10-28 14:39:00	$53.10	SELL	990	$52,569.00	-	-		-	-
2026-10-28 14:38:00	$53.20	SELL	990	$52,668.00	-	-		-	-
2026-10-28 14:37:00	$53.37	SELL	990	$52,833.70	-	-		-	-
2026-10-28 14:36:00	$53.34	SELL	990	$52,806.40	-	-		-	-
2026-10-28 14:35:00	$53.26	SELL	990	$52,722.40	-	-		-	-
2026-10-28 14:34:00	$53.02	SELL	990	$52,484.90	-	-		-	-
2026-10-28 14:33:00	$53.20	SELL	990	$52,668.00	-	-		-	-
2026-10-28 14:32:00	$52.98	SELL	990	$52,445.20	-	-		-	-
2026-10-28 14:31:00	$53.13	SELL	990	$52,593.80	-	-		-	-
2026-10-28 14:30:00	$53.15	SELL	990	$52,613.60	-	-		-	-
2026-10-28 14:29:00	$53.18	SELL	990	$52,645.80	-	-		-	-
2026-10-28 14:28:00	$53.11	SELL	990	$52,575.70	-	-		-	-
2026-10-28 14:27:00	$53.13	SELL	990	$52,598.70	-	-		-	-
2026-10-28 14:26:00	$53.10	SELL	990	$52,569.00	-	-		-	-
2026-10-28 14:25:00	$53.00	SELL	990	$52,470.00	-	-		-	-
2026-10-28 14:24:00	$52.97	SELL	990	$52,435.40	-	-		-	-
2026-10-28 14:23:00	$52.97	SELL	990	$52,440.30	-	-		-	-
2026-10-28 14:22:00	$53.08	SELL	990	$52,549.20	-	-		-	-
2026-10-28 14:21:00	$53.13	SELL	990	$52,598.70	-	-		-	-
2026-10-28 14:20:00	$53.19	SELL	990	$52,658.10	-	-		-	-
2026-10-28 14:19:00	$53.21	SELL	990	$52,672.90	-	-		-	-
2026-10-28 14:18:00	$53.20	SELL	990	$52,668.00	-	-		-	-
2026-10-28 14:17:00	$53.12	SELL	990	$52,586.60	-	-		-	-
2026-10-28 14:16:00	$53.17	SELL	990	$52,638.30	-	-		-	-
2026-10-28 14:15:00	$53.10	SELL	990	$52,572.20	-	-		-	-
2026-10-28 14:14:00	$53.11	SELL	990	$52,573.90	-	-		-	-
2026-10-28 14:13:00	$53.14	SELL	990	$52,603.60	-	-		-	-
2026-10-28 14:12:00	$53.14	SELL	990	$52,604.90	-	-		-	-
2026-10-28 14:11:00	$53.00	SELL	990	$52,468.80	-	-		-	-
2026-10-28 14:10:00	$52.96	SELL	990	$52,430.40	-	-		-	-
2026-10-28 14:09:00	$52.92	SELL	990	$52,390.80	-	-		-	-
2026-10-28 14:07:00	$52.92	SELL	990	$52,392.90	-	-		-	-
2026-10-28 14:06:00	$53.06	SELL	990	$52,528.40	-	-		-	-
2026-10-28 14:05:00	$53.17	SELL	990	$52,634.70	-	-		-	-
2026-10-28 14:04:00	$53.02	SELL	990	$52,489.80	-	-		-	-
2026-10-28 14:03:00	$53.15	SELL	990	$52,618.50	-	-		-	-
2026-10-28 14:02:00	$53.27	SELL	990	$52,737.30	-	-		-	-
2026-10-28 14:01:00	$53.10	SELL	990	$52,569.00	-	-		-	-
2026-10-28 14:00:00	$53.19	SELL	990	$52,659.90	-	-		-	-
2026-10-28 13:59:00	$53.06	SELL	990	$52,526.50	-	-		-	-
2026-10-28 13:58:00	$53.08	SELL	990	$52,544.20	-	-		-	-
2026-10-28 13:57:00	$53.01	SELL	990	$52,479.90	-	-		-	-
2026-10-28 13:56:00	$53.04	SELL	990	$52,509.60	-	-		-	-
2026-10-28 13:55:00	$53.07	SELL	990	$52,539.30	-	-		-	-
2026-10-28 13:54:00	$52.96	SELL	990	$52,425.40	-	-		-	-
2026-10-28 13:53:00	$52.95	SELL	990	$52,417.10	-	-		-	-
2026-10-28 13:52:00	$52.92	SELL	990	$52,390.80	-	-		-	-
2026-10-28 13:45:00	$52.93	SELL	990	$52,401.60	-	-		-	-
2026-10-28 13:42:00	$52.91	SELL	990	$52,375.90	-	-		-	-
2026-10-28 13:41:00	$52.86	SELL	990	$52,331.40	-	-		-	-
2026-10-28 13:40:00	$52.91	SELL	990	$52,380.90	-	-		-	-
2026-10-28 13:39:00	$52.91	SELL	990	$52,380.90	-	-		-	-
2026-10-28 13:38:00	$52.95	SELL	990	$52,415.60	-	-		-	-
2026-10-28 13:37:00	$53.08	SELL	990	$52,549.20	-	-		-	-
2026-10-28 13:36:00	$53.17	SELL	990	$52,633.40	-	-		-	-
2026-10-28 13:35:00	$53.20	SELL	990	$52,668.00	-	-		-	-
2026-10-28 13:34:00	$53.10	SELL	990	$52,569.00	-	-		-	-
2026-10-28 13:33:00	$53.14	SELL	990	$52,608.60	-	-		-	-
2026-10-28 13:32:00	$53.02	SELL	990	$52,489.80	-	-		-	-
2026-10-28 13:31:00	$53.01	SELL	990	$52,479.90	-	-		-	-
2026-10-28 13:30:00	$52.83	SELL	990	$52,296.80	-	-		-	-
2026-10-28 13:29:00	$52.84	SELL	990	$52,311.30	-	-		-	-
2026-10-28 13:28:00	$52.83	SELL	990	$52,304.90	-	-		-	-
2026-10-28 13:27:00	$52.90	SELL	990	$52,370.90	-	-		-	-
2026-10-28 13:26:00	$52.84	SELL	990	$52,312.80	-	-		-	-
2026-10-28 13:25:00	$52.84	SELL	990	$52,312.70	-	-		-	-
2026-10-28 13:24:00	$52.90	SELL	990	$52,371.00	-	-		-	-
2026-10-28 13:23:00	$52.87	SELL	990	$52,344.10	-	-		-	-
2026-10-28 13:22:00	$52.89	SELL	990	$52,356.10	-	-		-	-
2026-10-28 13:21:00	$52.85	SELL	990	$52,322.80	-	-		-	-
2026-10-28 13:20:00	$52.82	SELL	990	$52,291.80	-	-		-	-
2026-10-28 13:19:00	$52.76	SELL	990	$52,229.40	-	-		-	-
2026-10-28 13:18:00	$52.72	SELL	990	$52,192.80	-	-		-	-
2026-10-28 13:17:00	$52.74	SELL	990	$52,212.60	-	-		-	-
2026-10-28 13:16:00	$52.74	SELL	990	$52,207.60	-	-		-	-
2026-10-28 13:15:00	$52.80	SELL	990	$52,272.00	-	-		-	-
2026-10-28 13:14:00	$52.80	SELL	990	$52,272.00	-	-		-	-
2026-10-28 13:13:00	$52.75	SELL	990	$52,222.50	-	-		-	-
2026-10-28 13:12:00	$52.67	SELL	990	$52,143.30	-	-		-	-
2026-10-28 13:11:00	$52.69	SELL	990	$52,163.10	-	-		-	-
2026-10-28 13:10:00	$52.78	SELL	990	$52,252.20	-	-		-	-
2026-10-28 13:09:00	$52.64	SELL	990	$52,108.60	-	-		-	-
2026-10-28 13:08:00	$52.68	SELL	990	$52,148.20	-	-		-	-
2026-10-28 13:07:00	$52.67	SELL	990	$52,143.30	-	-		-	-
2026-10-28 13:06:00	$52.68	SELL	990	$52,151.30	-	-		-	-
2026-10-28 13:04:00	$52.63	SELL	990	$52,103.70	-	-		-	-
2026-10-28 13:00:00	$52.68	SELL	990	$52,153.20	-	-		-	-
2026-10-28 12:58:00	$52.63	SELL	990	$52,104.90	-	-		-	-
2026-10-28 12:57:00	$52.71	SELL	990	$52,182.90	-	-		-	-
2026-10-28 12:56:00	$52.71	SELL	990	$52,185.70	-	-		-	-
2026-10-28 12:55:00	$52.65	SELL	990	$52,123.50	-	-		-	-
2026-10-28 12:54:00	$52.77	SELL	990	$52,242.30	-	-		-	-
2026-10-28 12:45:00	$52.67	SELL	990	$52,140.90	-	-		-	-
2026-10-28 12:44:00	$52.70	SELL	990	$52,171.20	-	-		-	-
2026-10-28 12:43:00	$52.71	SELL	990	$52,185.70	-	-		-	-
2026-10-28 12:42:00	$52.77	SELL	990	$52,242.60	-	-		-	-
2026-10-28 12:41:00	$52.76	SELL	990	$52,231.10	-	-		-	-
2026-10-28 12:40:00	$52.77	SELL	990	$52,242.30	-	-		-	-
2026-10-28 12:39:00	$52.86	SELL	990	$52,331.40	-	-		-	-
2026-10-28 12:38:00	$52.82	SELL	990	$52,286.90	-	-		-	-
2026-10-28 12:37:00	$52.81	SELL	990	$52,281.90	-	-		-	-
2026-10-28 12:36:00	$52.82	SELL	990	$52,291.80	-	-		-	-
2026-10-28 12:35:00	$52.78	SELL	990	$52,252.20	-	-		-	-
2026-10-28 12:34:00	$52.90	SELL	990	$52,371.00	-	-		-	-
2026-10-28 12:33:00	$52.69	SELL	990	$52,163.10	-	-		-	-
2026-10-28 12:32:00	$52.64	SELL	990	$52,113.60	-	-		-	-
2026-10-28 12:31:00	$52.64	SELL	990	$52,113.60	-	-		-	-
2026-10-28 12:30:00	$52.64	SELL	990	$52,113.60	-	-		-	-
2026-10-28 12:19:00	$52.65	SELL	990	$52,123.50	-	-		-	-
2026-10-28 12:18:00	$52.66	SELL	990	$52,128.40	-	-		-	-
2026-10-28 12:17:00	$52.64	SELL	990	$52,113.60	-	-		-	-
2026-10-28 12:15:00	$52.65	SELL	990	$52,123.50	-	-		-	-
2026-10-28 12:14:00	$52.64	SELL	990	$52,113.60	-	-		-	-
2026-10-28 12:13:00	$52.71	SELL	990	$52,182.90	-	-		-	-
2026-10-28 12:12:00	$52.71	SELL	990	$52,182.90	-	-		-	-
2026-10-28 12:11:00	$52.75	SELL	990	$52,222.50	-	-		-	-
2026-10-28 12:10:00	$52.74	SELL	990	$52,212.60	-	-		-	-
2026-10-28 12:09:00	$52.66	SELL	990	$52,129.60	-	-		-	-
2026-10-28 12:08:00	$52.63	SELL	990	$52,103.70	-	-		-	-
2026-10-28 12:07:00	$52.64	SELL	990	$52,113.60	-	-		-	-
2026-10-28 12:06:00	$52.69	SELL	990	$52,163.10	-	-		-	-
2026-10-28 12:05:00	$52.70	SELL	990	$52,168.10	-	-		-	-
2026-10-28 12:04:00	$52.75	SELL	990	$52,222.50	-	-		-	-
2026-10-28 12:03:00	$52.73	SELL	990	$52,202.70	-	-		-	-
2026-10-28 12:02:00	$52.83	SELL	990	$52,301.70	-	-		-	-
2026-10-28 12:01:00	$53.00	SELL	990	$52,470.00	-	-		-	-
2026-10-28 12:00:00	$52.95	SELL	990	$52,420.50	-	-		-	-
2026-10-28 11:59:00	$52.95	SELL	990	$52,420.50	-	-		-	-
2026-10-28 11:58:00	$52.88	SELL	990	$52,351.20	-	-		-	-
2026-10-28 11:57:00	$52.92	SELL	990	$52,390.80	-	-		-	-
2026-10-28 11:56:00	$52.82	SELL	990	$52,291.80	-	-		-	-
2026-10-28 11:55:00	$52.88	SELL	990	$52,352.90	-	-		-	-
2026-10-28 11:54:00	$52.90	SELL	990	$52,371.00	-	-		-	-
2026-10-28 11:53:00	$52.85	SELL	990	$52,321.50	-	-		-	-
2026-10-28 11:52:00	$52.84	SELL	990	$52,311.60	-	-		-	-
2026-10-28 11:51:00	$52.83	SELL	990	$52,301.70	-	-		-	-
2026-10-28 11:50:00	$52.80	SELL	990	$52,272.00	-	-		-	-
2026-10-28 11:48:00	$52.71	SELL	990	$52,182.90	-	-		-	-
2026-10-28 11:43:00	$52.68	SELL	990	$52,153.20	-	-		-	-
2026-10-28 11:42:00	$52.73	SELL	990	$52,202.70	-	-		-	-
2026-10-28 11:41:00	$52.64	SELL	990	$52,113.60	-	-		-	-
2026-10-28 11:40:00	$52.78	SELL	990	$52,252.20	-	-		-	-
2026-10-28 11:39:00	$52.79	SELL	990	$52,262.10	-	-		-	-
2026-10-28 11:38:00	$52.80	SELL	990	$52,272.00	-	-		-	-
2026-10-28 11:37:00	$52.68	SELL	990	$52,153.20	-	-		-	-
2026-10-28 11:36:00	$52.98	SELL	990	$52,450.20	-	-		-	-
2026-10-28 11:35:00	$52.90	SELL	990	$52,371.00	-	-		-	-
2026-10-28 11:34:00	$52.99	SELL	990	$52,460.10	-	-		-	-
2026-10-28 11:33:00	$52.88	SELL	990	$52,351.20	-	-		-	-
2026-10-28 11:32:00	$52.80	SELL	990	$52,272.00	-	-		-	-
2026-10-28 11:31:00	$52.73	SELL	990	$52,202.70	-	-		-	-
2026-10-28 11:30:00	$52.63	SELL	990	$52,103.70	-	-		-	-
2026-10-28 11:29:00	$52.66	SELL	990	$52,133.40	-	-		-	-
2026-10-28 11:28:00	$52.82	SELL	990	$52,291.80	-	-		-	-
2026-10-28 11:27:00	$52.78	SELL	990	$52,252.20	-	-		-	-
2026-10-28 11:26:00	$52.86	SELL	990	$52,331.40	-	-		-	-
2026-10-28 11:25:00	$52.80	SELL	990	$52,272.00	-	-		-	-
2026-10-28 11:24:00	$52.79	SELL	990	$52,262.10	-	-		-	-
2026-10-28 11:23:00	$52.80	SELL	990	$52,272.00	-	-		-	-
2026-10-28 11:22:00	$52.81	SELL	990	$52,281.90	-	-		-	-
2026-10-28 11:21:00	$52.74	SELL	990	$52,212.60	-	-		-	-
2026-10-28 11:20:00	$52.70	SELL	990	$52,173.00	-	-		-	-
2026-10-28 11:19:00	$52.50	SELL	990	$51,975.00	-	-		-	-
2026-10-28 11:18:00	$52.55	SELL	990	$52,024.50	-	-		-	-
2026-10-28 11:17:00	$52.56	SELL	990	$52,034.40	-	-		-	-
2026-10-28 11:16:00	$52.51	SELL	990	$51,984.90	-	-		-	-
2026-10-28 11:15:00	$52.48	SELL	990	$51,955.20	-	-		-	-
2026-10-28 11:14:00	$52.46	SELL	990	$51,935.40	-	-		-	-
2026-10-28 11:13:00	$52.45	SELL	990	$51,925.50	-	-		-	-
2026-10-28 11:12:00	$52.38	SELL	990	$51,856.20	-	-		-	-
2026-10-28 11:11:00	$52.24	SELL	990	$51,717.60	-	-		-	-
2026-10-28 11:10:00	$52.28	SELL	990	$51,757.20	-	-		-	-
2026-10-28 11:09:00	$52.27	SELL	990	$51,747.30	-	-		-	-
2026-10-28 11:08:00	$52.30	SELL	990	$51,777.00	-	-		-	-
2026-10-28 11:07:00	$52.30	SELL	990	$51,777.00	-	-		-	-
2026-10-28 11:06:00	$52.40	SELL	990	$51,876.00	-	-		-	-
2026-10-28 11:05:00	$52.40	SELL	990	$51,876.00	-	-		-	-
2026-10-28 11:04:00	$52.54	SELL	990	$52,014.60	-	-		-	-
2026-10-28 11:03:00	$52.48	SELL	990	$51,955.20	-	-		-	-
2026-10-28 11:02:00	$52.48	SELL	990	$51,958.90	-	-		-	-
2026-10-28 11:01:00	$52.50	SELL	990	$51,975.00	-	-		-	-
2026-10-28 11:00:00	$52.60	SELL	990	$52,074.00	-	-		-	-
2026-10-28 10:59:00	$52.54	SELL	990	$52,014.60	-	-		-	-
2026-10-28 10:58:00	$52.35	SELL	990	$51,826.50	-	-		-	-
2026-10-28 10:57:00	$52.30	SELL	990	$51,777.00	-	-		-	-
2026-10-28 10:56:00	$52.30	SELL	990	$51,777.00	-	-		-	-
2026-10-28 10:55:00	$52.38	SELL	990	$51,856.20	-	-		-	-
2026-10-28 10:54:00	$52.38	SELL	990	$51,856.20	-	-		-	-
2026-10-28 10:53:00	$52.50	SELL	990	$51,975.00	-	-		-	-
2026-10-28 10:52:00	$52.45	SELL	990	$51,925.50	-	-		-	-
2026-10-28 10:51:00	$52.42	SELL	990	$51,895.80	-	-		-	-
2026-10-28 10:50:00	$52.46	SELL	990	$51,935.40	-	-		-	-
2026-10-28 10:49:00	$52.44	SELL	990	$51,915.60	-	-		-	-
2026-10-28 10:48:00	$52.56	SELL	990	$52,034.40	-	-		-	-
2026-10-28 10:47:00	$52.48	SELL	990	$51,955.20	-	-		-	-
2026-10-28 10:46:00	$52.33	SELL	990	$51,806.70	-	-		-	-
2026-10-28 10:45:00	$52.31	SELL	990	$51,786.90	-	-		-	-
2026-10-28 10:44:00	$52.38	SELL	990	$51,856.20	-	-		-	-
2026-10-28 10:43:00	$52.46	SELL	990	$51,935.40	-	-		-	-
2026-10-28 10:42:00	$52.44	SELL	990	$51,915.60	-	-		-	-
2026-10-28 10:41:00	$52.24	SELL	990	$51,717.60	-	-		-	-
2026-10-28 10:40:00	$52.26	SELL	990	$51,737.40	-	-		-	-
2026-10-28 10:39:00	$52.27	SELL	990	$51,747.30	-	-		-	-
2026-10-28 10:38:00	$52.35	SELL	990	$51,826.50	-	-		-	-
2026-10-28 10:37:00	$52.24	SELL	990	$51,717.60	-	-		-	-
2026-10-28 10:36:00	$52.22	SELL	990	$51,697.80	-	-		-	-
2026-10-28 10:33:00	$52.10	SELL	990	$51,579.00	-	-		-	-
2026-10-28 10:30:00	$52.17	SELL	990	$51,648.30	-	-		-	-
2026-10-28 10:29:00	$52.12	SELL	990	$51,598.80	-	-		-	-
2026-10-28 10:28:00	$52.21	SELL	990	$51,687.90	-	-		-	-
2026-10-28 10:27:00	$52.23	SELL	990	$51,707.70	-	-		-	-
2026-10-28 10:26:00	$52.12	SELL	990	$51,598.80	-	-		-	-
2026-10-28 10:25:00	$52.12	SELL	990	$51,598.80	-	-		-	-
2026-10-28 10:24:00	$52.07	SELL	990	$51,549.30	-	-		-	-
2026-10-28 10:22:00	$52.13	SELL	990	$51,608.70	-	-		-	-
2026-10-28 10:21:00	$52.15	SELL	990	$51,628.50	-	-		-	-
2026-10-28 10:20:00	$52.24	SELL	990	$51,717.60	-	-		-	-
2026-10-28 10:19:00	$52.42	SELL	990	$51,895.80	-	-		-	-
2026-10-28 10:18:00	$52.30	SELL	990	$51,777.00	-	-		-	-
2026-10-28 10:17:00	$52.35	SELL	990	$51,826.50	-	-		-	-
2026-10-28 10:16:00	$52.39	SELL	990	$51,866.10	-	-		-	-
2026-10-28 10:15:00	$52.40	SELL	990	$51,876.00	-	-		-	-
2026-10-28 10:14:00	$52.27	SELL	990	$51,747.30	-	-		-	-
2026-10-28 10:13:00	$52.27	SELL	990	$51,747.30	-	-		-	-
2026-10-28 10:12:00	$52.14	SELL	990	$51,618.60	-	-		-	-
2026-10-28 10:11:00	$52.39	SELL	990	$51,866.10	-	-		-	-
2026-10-28 10:10:00	$52.39	SELL	990	$51,866.10	-	-		-	-
2026-10-28 10:09:00	$52.08	SELL	990	$51,559.20	-	-		-	-
2026-10-28 10:08:00	$52.16	SELL	990	$51,638.40	-	-		-	-
2026-10-28 10:07:00	$52.17	SELL	990	$51,647.50	-	-		-	-
2026-10-28 10:06:00	$52.11	SELL	990	$51,588.90	-	-		-	-
2026-10-28 10:05:00	$52.04	SELL	990	$51,519.60	-	-		-	-
2026-10-28 10:04:00	$52.18	SELL	990	$51,658.20	-	-		-	-
2026-10-28 10:03:00	$52.08	SELL	990	$51,559.20	-	-		-	-
2026-10-28 10:02:00	$52.03	SELL	990	$51,509.70	-	-		-	-
2026-10-28 10:00:00	$52.07	SELL	990	$51,549.30	-	-		-	-
2026-10-28 09:59:00	$52.03	SELL	990	$51,509.70	-	-		-	-
2026-10-28 09:58:00	$52.03	SELL	990	$51,509.70	-	-		-	-
2026-10-28 09:57:00	$52.20	SELL	990	$51,678.00	-	-		-	-
2026-10-28 09:56:00	$52.18	SELL	990	$51,658.20	-	-		-	-
2026-10-28 09:55:00	$52.24	SELL	990	$51,717.60	-	-		-	-
2026-10-28 09:54:00	$52.12	SELL	990	$51,598.80	-	-		-	-
2026-10-28 09:53:00	$52.00	SELL	990	$51,480.00	-	-		-	-
2026-10-28 09:52:00	$51.96	SELL	990	$51,440.40	-	-		-	-
2026-10-28 09:51:00	$51.80	SELL	990	$51,282.00	-	-		-	-
2026-10-28 09:50:00	$51.57	SELL	990	$51,054.30	-	-		-	-
2026-10-28 09:49:00	$51.56	SELL	990	$51,044.40	-	-		-	-
2026-10-28 09:47:00	$51.42	SELL	990	$50,905.80	-	-		-	-
2026-10-28 09:46:00	$51.43	SELL	990	$50,915.70	-	-		-	-
2026-10-28 09:45:00	$51.72	SELL	990	$51,202.80	-	-		-	-
2026-10-28 09:44:00	$51.56	SELL	990	$51,044.40	-	-		-	-
2026-10-28 09:43:00	$51.58	SELL	990	$51,064.20	-	-		-	-
2026-10-28 09:42:00	$51.52	SELL	990	$51,004.80	-	-		-	-
2026-10-28 09:41:00	$51.59	SELL	990	$51,074.10	-	-		-	-
2026-10-28 09:40:00	$51.26	SELL	990	$50,747.40	-	-		-	-
2026-10-28 09:37:00	$51.39	SELL	990	$50,876.10	-	-		-	-
2026-10-28 09:36:00	$51.50	SELL	990	$50,985.00	-	-		-	-
2026-10-27 15:59:00	$51.50	SELL	1030	$53,045.00	-	-		-	-
2026-10-27 15:58:00	$51.50	SELL	1030	$53,045.00	-	-		-	-
2026-10-27 15:57:00	$51.43	SELL	1030	$52,972.90	-	-		-	-
2026-10-27 15:56:00	$51.38	SELL	1030	$52,919.20	-	-		-	-
2026-10-27 15:55:00	$51.39	SELL	1030	$52,931.70	-	-		-	-
2026-10-27 15:54:00	$51.35	SELL	1030	$52,885.40	-	-		-	-
2026-10-27 15:53:00	$51.37	SELL	1030	$52,911.10	-	-		-	-
2026-10-27 15:52:00	$51.26	SELL	1030	$52,801.60	-	-		-	-
2026-10-27 15:51:00	$51.25	SELL	1030	$52,787.50	-	-		-	-
2026-10-27 15:48:00	$51.24	SELL	1030	$52,777.20	-	-		-	-
2026-10-27 15:47:00	$51.30	SELL	1030	$52,839.00	-	-		-	-
2026-10-27 15:46:00	$51.29	SELL	1030	$52,828.70	-	-		-	-
2026-10-27 15:45:00	$51.34	SELL	1030	$52,876.90	-	-		-	-
2026-10-27 15:44:00	$51.39	SELL	1030	$52,931.70	-	-		-	-
2026-10-27 15:43:00	$51.34	SELL	1030	$52,875.10	-	-		-	-
2026-10-27 15:42:00	$51.28	SELL	1030	$52,818.40	-	-		-	-
2026-10-27 15:41:00	$51.36	SELL	1030	$52,900.80	-	-		-	-
2026-10-27 15:40:00	$51.31	SELL	1030	$52,853.80	-	-		-	-
2026-10-27 15:39:00	$51.31	SELL	1030	$52,849.30	-	-		-	-
2026-10-27 15:38:00	$51.31	SELL	1030	$52,851.60	-	-		-	-
2026-10-27 15:37:00	$51.30	SELL	1030	$52,840.30	-	-		-	-
2026-10-27 15:36:00	$51.27	SELL	1030	$52,808.10	-	-		-	-
2026-10-27 15:35:00	$51.35	SELL	1030	$52,890.50	-	-		-	-
2026-10-27 15:34:00	$51.38	SELL	1030	$52,921.40	-	-		-	-
2026-10-27 15:33:00	$51.30	SELL	1030	$52,839.00	-	-		-	-
2026-10-27 15:32:00	$51.29	SELL	1030	$52,828.70	-	-		-	-
2026-10-27 15:31:00	$51.22	SELL	1030	$52,756.60	-	-		-	-
2026-10-27 15:17:00	$51.23	SELL	1030	$52,766.90	-	-		-	-
2026-10-27 15:16:00	$51.35	SELL	1030	$52,890.50	-	-		-	-
2026-10-27 15:15:00	$51.21	SELL	1030	$52,746.30	-	-		-	-
2026-10-27 15:12:00	$51.26	SELL	1030	$52,799.40	-	-		-	-
2026-10-27 15:11:00	$51.34	SELL	1030	$52,880.20	-	-		-	-
2026-10-27 15:10:00	$51.40	SELL	1030	$52,942.00	-	-		-	-
2026-10-27 15:09:00	$51.38	SELL	1030	$52,923.80	-	-		-	-
2026-10-27 15:08:00	$51.50	SELL	1030	$53,044.90	-	-		-	-
2026-10-27 15:07:00	$51.36	SELL	1030	$52,900.80	-	-		-	-
2026-10-27 15:06:00	$51.41	SELL	1030	$52,952.30	-	-		-	-
2026-10-27 15:05:00	$51.37	SELL	1030	$52,911.10	-	-		-	-
2026-10-27 15:04:00	$51.36	SELL	1030	$52,895.60	-	-		-	-
2026-10-27 15:03:00	$51.35	SELL	1030	$52,885.40	-	-		-	-
2026-10-27 15:02:00	$51.35	SELL	1030	$52,890.50	-	-		-	-
2026-10-27 15:01:00	$51.35	SELL	1030	$52,890.50	-	-		-	-
2026-10-27 15:00:00	$51.40	SELL	1030	$52,936.90	-	-		-	-
2026-10-27 14:59:00	$51.36	SELL	1030	$52,900.80	-	-		-	-
2026-10-27 14:58:00	$51.38	SELL	1030	$52,921.40	-	-		-	-
2026-10-27 14:57:00	$51.32	SELL	1030	$52,864.10	-	-		-	-
2026-10-27 14:56:00	$51.30	SELL	1030	$52,839.00	-	-		-	-
2026-10-27 14:55:00	$51.33	SELL	1030	$52,864.80	-	-		-	-
2026-10-27 14:54:00	$51.34	SELL	1030	$52,880.20	-	-		-	-
2026-10-27 14:53:00	$51.35	SELL	1030	$52,885.40	-	-		-	-
2026-10-27 14:52:00	$51.37	SELL	1030	$52,911.10	-	-		-	-
2026-10-27 14:51:00	$51.35	SELL	1030	$52,890.50	-	-		-	-
2026-10-27 14:50:00	$51.29	SELL	1030	$52,830.40	-	-		-	-
2026-10-27 14:49:00	$51.33	SELL	1030	$52,866.10	-	-		-	-
2026-10-27 14:48:00	$51.34	SELL	1030	$52,880.30	-	-		-	-
2026-10-27 14:47:00	$51.32	SELL	1030	$52,859.60	-	-		-	-
2026-10-27 14:46:00	$51.30	SELL	1030	$52,839.00	-	-		-	-
2026-10-27 14:45:00	$51.32	SELL	1030	$52,859.60	-	-		-	-
2026-10-27 14:44:00	$51.19	SELL	1030	$52,730.00	-	-		-	-
2026-10-27 14:42:00	$51.15	SELL	1030	$52,684.50	-	-		-	-
2026-10-27 14:36:00	$51.13	SELL	1030	$52,663.90	-	-		-	-
2026-10-27 13:46:00	$51.13	SELL	1030	$52,659.00	-	-		-	-
2026-10-27 13:44:00	$51.18	SELL	1030	$52,715.40	-	-		-	-
2026-10-27 13:34:00	$51.13	SELL	1030	$52,663.40	-	-		-	-
2026-10-27 13:33:00	$51.16	SELL	1030	$52,694.80	-	-		-	-
2026-10-27 13:32:00	$51.33	SELL	1030	$52,864.80	-	-		-	-
2026-10-27 13:31:00	$51.30	SELL	1030	$52,839.00	-	-		-	-
2026-10-27 13:30:00	$51.13	SELL	1030	$52,659.00	-	-		-	-
2026-10-27 13:29:00	$51.22	SELL	1030	$52,759.00	-	-		-	-
2026-10-27 13:28:00	$51.23	SELL	1030	$52,761.80	-	-		-	-
2026-10-27 13:27:00	$51.20	SELL	1030	$52,736.00	-	-		-	-
2026-10-27 13:26:00	$51.16	SELL	1030	$52,689.60	-	-		-	-
2026-10-27 13:25:00	$51.32	SELL	1030	$52,859.60	-	-		-	-
2026-10-27 13:24:00	$51.24	SELL	1030	$52,772.10	-	-		-	-
2026-10-27 13:22:00	$51.27	SELL	1030	$52,808.10	-	-		-	-
2026-10-27 13:21:00	$51.05	SELL	1030	$52,581.50	-	-		-	-
2026-10-27 13:20:00	$51.12	SELL	1030	$52,653.60	-	-		-	-
2026-10-27 12:42:00	$51.01	SELL	1030	$52,540.30	-	-		-	-
2026-10-27 12:38:00	$51.01	SELL	1030	$52,540.30	-	-		-	-
2026-10-27 12:37:00	$51.06	SELL	1030	$52,591.80	-	-		-	-
2026-10-27 12:25:00	$51.04	SELL	1030	$52,571.20	-	-		-	-
2026-10-27 12:24:00	$51.04	SELL	1030	$52,571.20	-	-		-	-
2026-10-27 12:23:00	$51.03	SELL	1030	$52,560.90	-	-		-	-
2026-10-27 12:21:00	$51.01	SELL	1030	$52,540.30	-	-		-	-
2026-10-20 09:45:00	$47.69	BUY	1040	$49,597.60	2026-10-27 12:21:00	$51.01	Sold	$3,452.80	6.96%	7
2026-10-20 09:38:00	$47.75	BUY	1040	$49,660.00	2026-10-27 12:21:00	$51.01	Sold	$3,390.40	6.83%	7
2026-10-20 09:37:00	$47.52	BUY	1040	$49,420.80	2026-10-27 12:21:00	$51.01	Sold	$3,629.60	7.34%	7
2026-10-20 09:36:00	$48.07	BUY	1040	$49,992.80	2026-10-27 12:21:00	$51.01	Sold	$3,057.60	6.12%	7
2026-10-20 09:35:00	$48.10	BUY	1040	$50,024.00	2026-10-27 12:21:00	$51.01	Sold	$3,026.40	6.05%	7
2026-10-20 09:30:00	$48.39	BUY	1040	$50,325.60	2026-10-27 12:21:00	$51.01	Sold	$2,724.80	5.41%	7
2026-10-16 15:58:00	$49.22	BUY	990	$48,727.80	2026-10-27 12:21:00	$51.01	Sold	$1,772.10	3.64%	11
2026-10-16 15:49:00	$49.10	BUY	990	$48,609.00	2026-10-27 12:21:00	$51.01	Sold	$1,890.90	3.89%	11
2026-10-16 15:48:00	$49.05	BUY	990	$48,559.50	2026-10-27 12:21:00	$51.01	Sold	$1,940.40	4%	11
2026-10-16 15:47:00	$49.09	BUY	990	$48,599.10	2026-10-27 12:21:00	$51.01	Sold	$1,900.80	3.91%	11
2026-10-16 15:46:00	$49.10	BUY	990	$48,609.00	2026-10-27 12:21:00	$51.01	Sold	$1,890.90	3.89%	11
2026-10-16 15:45:00	$49.11	BUY	990	$48,618.90	2026-10-27 12:21:00	$51.01	Sold	$1,881.00	3.87%	11
2026-10-16 15:44:00	$49.08	BUY	990	$48,589.20	2026-10-27 12:21:00	$51.01	Sold	$1,910.70	3.93%	11
2026-10-16 15:43:00	$49.13	BUY	990	$48,638.70	2026-10-27 12:21:00	$51.01	Sold	$1,861.20	3.83%	11
2026-10-14 09:36:00	$49.32	BUY	1020	$50,306.40	2026-10-27 12:21:00	$51.01	Sold	$1,723.80	3.43%	13
2026-10-14 09:34:00	$49.18	BUY	1020	$50,163.60	2026-10-27 12:21:00	$51.01	Sold	$1,866.60	3.72%	13
2026-10-14 09:33:00	$49.30	BUY	1020	$50,286.00	2026-10-27 12:21:00	$51.01	Sold	$1,744.20	3.47%	13
2026-10-14 09:32:00	$49.21	BUY	1020	$50,194.20	2026-10-27 12:21:00	$51.01	Sold	$1,836.00	3.66%	13
2026-10-14 09:31:00	$49.00	BUY	1020	$49,980.00	2026-10-27 12:21:00	$51.01	Sold	$2,050.20	4.1%	13
2026-10-14 09:30:00	$49.20	BUY	1020	$50,184.00	2026-10-27 12:21:00	$51.01	Sold	$1,846.20	3.68%	13
2026-10-13 15:59:00	$50.13	BUY	990	$49,628.70	2026-10-27 12:21:00	$51.01	Sold	$871.20	1.76%	14
2026-10-13 15:58:00	$50.10	BUY	990	$49,599.00	2026-10-27 12:21:00	$51.01	Sold	$900.90	1.82%	14
2026-10-13 15:57:00	$50.10	BUY	990	$49,599.00	2026-10-27 12:21:00	$51.01	Sold	$900.90	1.82%	14
2026-10-13 15:56:00	$50.14	BUY	990	$49,638.60	2026-10-27 12:21:00	$51.01	Sold	$861.30	1.74%	14
2026-10-13 15:55:00	$50.21	BUY	990	$49,707.40	2026-10-27 12:21:00	$51.01	Sold	$792.49	1.59%	14
2026-10-13 15:54:00	$50.32	BUY	990	$49,816.80	2026-10-27 12:21:00	$51.01	Sold	$683.10	1.37%	14
2026-10-13 15:53:00	$50.24	BUY	990	$49,737.60	2026-10-27 12:21:00	$51.01	Sold	$762.30	1.53%	14
2026-10-13 15:52:00	$50.09	BUY	990	$49,589.10	2026-10-27 12:21:00	$51.01	Sold	$910.80	1.84%	14
2026-10-13 15:51:00	$50.15	BUY	990	$49,643.60	2026-10-27 12:21:00	$51.01	Sold	$856.35	1.72%	14
2026-10-13 15:50:00	$50.09	BUY	990	$49,589.10	2026-10-27 12:21:00	$51.01	Sold	$910.80	1.84%	14
2026-10-13 15:49:00	$50.12	BUY	990	$49,613.90	2026-10-27 12:21:00	$51.01	Sold	$886.05	1.79%	14
2026-10-13 15:48:00	$50.13	BUY	990	$49,625.70	2026-10-27 12:21:00	$51.01	Sold	$874.17	1.76%	14
2026-10-13 15:47:00	$50.22	BUY	990	$49,714.10	2026-10-27 12:21:00	$51.01	Sold	$785.76	1.58%	14
2026-10-13 15:46:00	$50.14	BUY	990	$49,638.60	2026-10-27 12:21:00	$51.01	Sold	$861.30	1.74%	14
2026-10-13 15:45:00	$50.18	BUY	990	$49,678.20	2026-10-27 12:21:00	$51.01	Sold	$821.70	1.65%	14
2026-10-13 15:44:00	$50.25	BUY	990	$49,747.50	2026-10-27 12:21:00	$51.01	Sold	$752.40	1.51%	14
2026-10-13 15:43:00	$50.28	BUY	990	$49,777.20	2026-10-27 12:21:00	$51.01	Sold	$722.70	1.45%	14
2026-10-13 15:42:00	$50.25	BUY	990	$49,749.40	2026-10-27 12:21:00	$51.01	Sold	$750.52	1.51%	14
2026-10-13 15:41:00	$50.26	BUY	990	$49,757.40	2026-10-27 12:21:00	$51.01	Sold	$742.50	1.49%	14
2026-10-13 15:40:00	$50.21	BUY	990	$49,707.90	2026-10-27 12:21:00	$51.01	Sold	$792.00	1.59%	14
2026-10-13 15:39:00	$50.29	BUY	990	$49,784.60	2026-10-27 12:21:00	$51.01	Sold	$715.27	1.44%	14
2026-10-13 15:38:00	$50.32	BUY	990	$49,816.80	2026-10-27 12:21:00	$51.01	Sold	$683.10	1.37%	14
2026-10-13 15:37:00	$50.24	BUY	990	$49,735.00	2026-10-27 12:21:00	$51.01	Sold	$764.87	1.54%	14
2026-10-13 15:36:00	$50.27	BUY	990	$49,768.10	2026-10-27 12:21:00	$51.01	Sold	$731.81	1.47%	14
2026-10-13 15:35:00	$50.26	BUY	990	$49,753.20	2026-10-27 12:21:00	$51.01	Sold	$746.66	1.5%	14
2026-10-13 15:34:00	$50.24	BUY	990	$49,737.60	2026-10-27 12:21:00	$51.01	Sold	$762.30	1.53%	14
2026-10-13 15:33:00	$50.24	BUY	990	$49,737.60	2026-10-27 12:21:00	$51.01	Sold	$762.30	1.53%	14
2026-10-13 15:32:00	$50.20	BUY	990	$49,698.00	2026-10-27 12:21:00	$51.01	Sold	$801.90	1.61%	14
2026-10-13 15:31:00	$50.28	BUY	990	$49,774.70	2026-10-27 12:21:00	$51.01	Sold	$725.17	1.46%	14
2026-10-13 15:30:00	$50.30	BUY	990	$49,799.00	2026-10-27 12:21:00	$51.01	Sold	$700.92	1.41%	14
2026-10-13 15:29:00	$50.32	BUY	990	$49,816.40	2026-10-27 12:21:00	$51.01	Sold	$683.50	1.37%	14
2026-10-13 15:28:00	$50.35	BUY	990	$49,846.50	2026-10-27 12:21:00	$51.01	Sold	$653.40	1.31%	14
2026-10-13 15:27:00	$50.36	BUY	990	$49,856.40	2026-10-27 12:21:00	$51.01	Sold	$643.50	1.29%	14
2026-10-13 15:26:00	$50.34	BUY	990	$49,831.60	2026-10-27 12:21:00	$51.01	Sold	$668.25	1.34%	14
2026-10-13 15:25:00	$50.27	BUY	990	$49,767.30	2026-10-27 12:21:00	$51.01	Sold	$732.60	1.47%	14
2026-10-13 15:24:00	$50.23	BUY	990	$49,725.70	2026-10-27 12:21:00	$51.01	Sold	$774.18	1.56%	14
2026-10-13 15:23:00	$50.13	BUY	990	$49,628.70	2026-10-27 12:21:00	$51.01	Sold	$871.20	1.76%	14
2026-10-13 15:22:00	$50.22	BUY	990	$49,717.10	2026-10-27 12:21:00	$51.01	Sold	$782.79	1.57%	14
2026-10-13 15:21:00	$50.23	BUY	990	$49,727.70	2026-10-27 12:21:00	$51.01	Sold	$772.20	1.55%	14
2026-10-13 15:20:00	$50.25	BUY	990	$49,749.30	2026-10-27 12:21:00	$51.01	Sold	$750.62	1.51%	14
2026-10-13 15:19:00	$50.22	BUY	990	$49,712.90	2026-10-27 12:21:00	$51.01	Sold	$787.05	1.58%	14
2026-10-13 15:18:00	$50.23	BUY	990	$49,727.70	2026-10-27 12:21:00	$51.01	Sold	$772.20	1.55%	14
2026-10-13 15:17:00	$50.26	BUY	990	$49,757.40	2026-10-27 12:21:00	$51.01	Sold	$742.50	1.49%	14
2026-10-13 15:16:00	$50.24	BUY	990	$49,737.60	2026-10-27 12:21:00	$51.01	Sold	$762.30	1.53%	14
2026-10-13 15:15:00	$50.27	BUY	990	$49,762.40	2026-10-27 12:21:00	$51.01	Sold	$737.55	1.48%	14
2026-10-13 15:14:00	$50.30	BUY	990	$49,797.00	2026-10-27 12:21:00	$51.01	Sold	$702.90	1.41%	14
2026-10-13 15:13:00	$50.29	BUY	990	$49,786.90	2026-10-27 12:21:00	$51.01	Sold	$713.00	1.43%	14
2026-10-13 15:12:00	$50.30	BUY	990	$49,797.00	2026-10-27 12:21:00	$51.01	Sold	$702.90	1.41%	14
2026-10-13 15:11:00	$50.25	BUY	990	$49,743.00	2026-10-27 12:21:00	$51.01	Sold	$756.85	1.52%	14
2026-10-13 15:10:00	$50.25	BUY	990	$49,745.50	2026-10-27 12:21:00	$51.01	Sold	$754.38	1.52%	14
2026-10-13 15:09:00	$50.22	BUY	990	$49,713.10	2026-10-27 12:21:00	$51.01	Sold	$786.75	1.58%	14
2026-10-13 15:08:00	$50.21	BUY	990	$49,709.50	2026-10-27 12:21:00	$51.01	Sold	$790.42	1.59%	14
2026-10-13 15:07:00	$50.22	BUY	990	$49,720.00	2026-10-27 12:21:00	$51.01	Sold	$779.92	1.57%	14
2026-10-13 15:06:00	$50.22	BUY	990	$49,717.80	2026-10-27 12:21:00	$51.01	Sold	$782.10	1.57%	14
2026-10-13 15:05:00	$50.19	BUY	990	$49,688.10	2026-10-27 12:21:00	$51.01	Sold	$811.80	1.63%	14
2026-10-13 15:04:00	$50.25	BUY	990	$49,743.20	2026-10-27 12:21:00	$51.01	Sold	$756.66	1.52%	14
2026-10-13 15:03:00	$50.24	BUY	990	$49,737.60	2026-10-27 12:21:00	$51.01	Sold	$762.30	1.53%	14
2026-10-13 15:02:00	$50.28	BUY	990	$49,775.70	2026-10-27 12:21:00	$51.01	Sold	$724.18	1.45%	14
2026-10-13 15:01:00	$50.18	BUY	990	$49,681.90	2026-10-27 12:21:00	$51.01	Sold	$818.04	1.65%	14
2026-10-13 15:00:00	$50.20	BUY	990	$49,698.00	2026-10-27 12:21:00	$51.01	Sold	$801.90	1.61%	14
2026-10-13 14:59:00	$50.12	BUY	990	$49,618.80	2026-10-27 12:21:00	$51.01	Sold	$881.10	1.78%	14
2026-10-13 14:58:00	$50.17	BUY	990	$49,668.30	2026-10-27 12:21:00	$51.01	Sold	$831.60	1.67%	14
2026-10-13 14:57:00	$50.19	BUY	990	$49,688.10	2026-10-27 12:21:00	$51.01	Sold	$811.80	1.63%	14
2026-10-13 14:56:00	$50.19	BUY	990	$49,688.10	2026-10-27 12:21:00	$51.01	Sold	$811.80	1.63%	14
2026-10-13 14:55:00	$50.15	BUY	990	$49,651.50	2026-10-27 12:21:00	$51.01	Sold	$848.43	1.71%	14
2026-10-13 14:54:00	$50.19	BUY	990	$49,688.10	2026-10-27 12:21:00	$51.01	Sold	$811.80	1.63%	14
2026-10-13 14:53:00	$50.17	BUY	990	$49,671.00	2026-10-27 12:21:00	$51.01	Sold	$828.93	1.67%	14
2026-10-13 14:52:00	$50.17	BUY	990	$49,668.30	2026-10-27 12:21:00	$51.01	Sold	$831.60	1.67%	14
2026-10-13 14:51:00	$50.16	BUY	990	$49,655.90	2026-10-27 12:21:00	$51.01	Sold	$843.97	1.7%	14
2026-10-13 14:50:00	$50.14	BUY	990	$49,638.60	2026-10-27 12:21:00	$51.01	Sold	$861.30	1.74%	14
2026-10-13 14:49:00	$50.14	BUY	990	$49,638.60	2026-10-27 12:21:00	$51.01	Sold	$861.30	1.74%	14
2026-10-13 14:48:00	$50.14	BUY	990	$49,638.60	2026-10-27 12:21:00	$51.01	Sold	$861.30	1.74%	14
2026-10-13 14:47:00	$50.12	BUY	990	$49,618.80	2026-10-27 12:21:00	$51.01	Sold	$881.10	1.78%	14
2026-10-13 14:46:00	$50.12	BUY	990	$49,618.80	2026-10-27 12:21:00	$51.01	Sold	$881.10	1.78%	14
2026-10-13 14:45:00	$50.14	BUY	990	$49,639.60	2026-10-27 12:21:00	$51.01	Sold	$860.31	1.73%	14
2026-10-13 14:44:00	$50.09	BUY	990	$49,584.10	2026-10-27 12:21:00	$51.01	Sold	$915.75	1.85%	14
2026-10-13 14:43:00	$50.12	BUY	990	$49,618.80	2026-10-27 12:21:00	$51.01	Sold	$881.10	1.78%	14
2026-10-13 14:42:00	$50.15	BUY	990	$49,648.50	2026-10-27 12:21:00	$51.01	Sold	$851.40	1.71%	14
2026-10-13 14:41:00	$50.17	BUY	990	$49,668.30	2026-10-27 12:21:00	$51.01	Sold	$831.60	1.67%	14
2026-10-13 14:40:00	$50.13	BUY	990	$49,623.90	2026-10-27 12:21:00	$51.01	Sold	$876.05	1.77%	14
2026-10-13 14:39:00	$50.14	BUY	990	$49,639.60	2026-10-27 12:21:00	$51.01	Sold	$860.31	1.73%	14
2026-10-13 14:38:00	$50.18	BUY	990	$49,675.90	2026-10-27 12:21:00	$51.01	Sold	$823.98	1.66%	14
2026-10-13 14:37:00	$50.18	BUY	990	$49,680.80	2026-10-27 12:21:00	$51.01	Sold	$819.13	1.65%	14
2026-10-13 14:36:00	$50.16	BUY	990	$49,661.90	2026-10-27 12:21:00	$51.01	Sold	$838.03	1.69%	14
2026-10-13 14:35:00	$50.21	BUY	990	$49,707.80	2026-10-27 12:21:00	$51.01	Sold	$792.10	1.59%	14
2026-10-13 14:34:00	$50.20	BUY	990	$49,698.00	2026-10-27 12:21:00	$51.01	Sold	$801.90	1.61%	14
2026-10-13 14:33:00	$50.18	BUY	990	$49,681.20	2026-10-27 12:21:00	$51.01	Sold	$818.73	1.65%	14
2026-10-13 14:32:00	$50.18	BUY	990	$49,678.20	2026-10-27 12:21:00	$51.01	Sold	$821.70	1.65%	14
2026-10-13 14:31:00	$50.25	BUY	990	$49,747.40	2026-10-27 12:21:00	$51.01	Sold	$752.50	1.51%	14
2026-10-13 14:30:00	$50.22	BUY	990	$49,717.80	2026-10-27 12:21:00	$51.01	Sold	$782.10	1.57%	14
2026-10-13 14:29:00	$50.21	BUY	990	$49,707.90	2026-10-27 12:21:00	$51.01	Sold	$792.00	1.59%	14
2026-10-13 14:28:00	$50.17	BUY	990	$49,667.90	2026-10-27 12:21:00	$51.01	Sold	$832.00	1.68%	14
2026-10-13 14:27:00	$50.17	BUY	990	$49,668.30	2026-10-27 12:21:00	$51.01	Sold	$831.60	1.67%	14
2026-10-13 14:26:00	$50.21	BUY	990	$49,702.90	2026-10-27 12:21:00	$51.01	Sold	$796.95	1.6%	14
2026-10-13 14:25:00	$50.16	BUY	990	$49,658.40	2026-10-27 12:21:00	$51.01	Sold	$841.50	1.69%	14
2026-10-13 14:24:00	$50.20	BUY	990	$49,693.10	2026-10-27 12:21:00	$51.01	Sold	$806.85	1.62%	14
2026-10-13 14:23:00	$50.08	BUY	990	$49,578.80	2026-10-27 12:21:00	$51.01	Sold	$921.10	1.86%	14
2026-10-13 14:22:00	$50.15	BUY	990	$49,648.50	2026-10-27 12:21:00	$51.01	Sold	$851.40	1.71%	14
2026-10-13 14:21:00	$50.16	BUY	990	$49,658.40	2026-10-27 12:21:00	$51.01	Sold	$841.50	1.69%	14
2026-10-13 14:20:00	$50.17	BUY	990	$49,668.60	2026-10-27 12:21:00	$51.01	Sold	$831.30	1.67%	14
2026-10-13 14:19:00	$50.03	BUY	990	$49,530.10	2026-10-27 12:21:00	$51.01	Sold	$969.80	1.96%	14
2026-10-13 14:18:00	$50.08	BUY	990	$49,574.20	2026-10-27 12:21:00	$51.01	Sold	$925.65	1.87%	14
2026-10-13 14:17:00	$50.06	BUY	990	$49,561.90	2026-10-27 12:21:00	$51.01	Sold	$938.02	1.89%	14
2026-10-13 14:16:00	$50.12	BUY	990	$49,618.80	2026-10-27 12:21:00	$51.01	Sold	$881.10	1.78%	14
2026-10-13 14:15:00	$50.06	BUY	990	$49,559.40	2026-10-27 12:21:00	$51.01	Sold	$940.50	1.9%	14
2026-10-13 14:14:00	$50.05	BUY	990	$49,549.50	2026-10-27 12:21:00	$51.01	Sold	$950.40	1.92%	14
2026-10-13 14:13:00	$49.96	BUY	990	$49,460.40	2026-10-27 12:21:00	$51.01	Sold	$1,039.50	2.1%	14
2026-10-13 14:12:00	$49.95	BUY	990	$49,450.50	2026-10-27 12:21:00	$51.01	Sold	$1,049.40	2.12%	14
2026-10-13 14:11:00	$49.97	BUY	990	$49,470.30	2026-10-27 12:21:00	$51.01	Sold	$1,029.60	2.08%	14
2026-10-13 14:10:00	$50.00	BUY	990	$49,500.00	2026-10-27 12:21:00	$51.01	Sold	$999.90	2.02%	14
2026-10-13 14:09:00	$49.91	BUY	990	$49,411.90	2026-10-27 12:21:00	$51.01	Sold	$1,088.01	2.2%	14
2026-10-13 14:08:00	$49.93	BUY	990	$49,430.70	2026-10-27 12:21:00	$51.01	Sold	$1,069.20	2.16%	14
2026-10-13 14:07:00	$49.92	BUY	990	$49,420.80	2026-10-27 12:21:00	$51.01	Sold	$1,079.10	2.18%	14
2026-10-13 14:06:00	$49.95	BUY	990	$49,450.50	2026-10-27 12:21:00	$51.01	Sold	$1,049.40	2.12%	14
2026-10-13 14:05:00	$49.88	BUY	990	$49,381.20	2026-10-27 12:21:00	$51.01	Sold	$1,118.70	2.27%	14
2026-10-13 14:04:00	$49.88	BUY	990	$49,381.20	2026-10-27 12:21:00	$51.01	Sold	$1,118.70	2.27%	14
2026-10-13 14:03:00	$49.87	BUY	990	$49,371.30	2026-10-27 12:21:00	$51.01	Sold	$1,128.60	2.29%	14
2026-10-13 14:02:00	$49.87	BUY	990	$49,371.30	2026-10-27 12:21:00	$51.01	Sold	$1,128.60	2.29%	14
2026-10-13 14:01:00	$49.84	BUY	990	$49,341.60	2026-10-27 12:21:00	$51.01	Sold	$1,158.30	2.35%	14
2026-10-13 14:00:00	$49.83	BUY	990	$49,331.70	2026-10-27 12:21:00	$51.01	Sold	$1,168.20	2.37%	14
2026-10-13 13:59:00	$49.91	BUY	990	$49,410.90	2026-10-27 12:21:00	$51.01	Sold	$1,089.00	2.2%	14
2026-10-13 13:58:00	$49.88	BUY	990	$49,381.20	2026-10-27 12:21:00	$51.01	Sold	$1,118.70	2.27%	14
2026-10-13 13:57:00	$49.88	BUY	990	$49,381.20	2026-10-27 12:21:00	$51.01	Sold	$1,118.70	2.27%	14
2026-10-13 13:56:00	$49.84	BUY	990	$49,341.60	2026-10-27 12:21:00	$51.01	Sold	$1,158.30	2.35%	14
2026-10-13 13:55:00	$49.85	BUY	990	$49,351.50	2026-10-27 12:21:00	$51.01	Sold	$1,148.40	2.33%	14
2026-10-13 13:54:00	$49.90	BUY	990	$49,401.00	2026-10-27 12:21:00	$51.01	Sold	$1,098.90	2.22%	14
2026-10-13 13:53:00	$49.89	BUY	990	$49,391.10	2026-10-27 12:21:00	$51.01	Sold	$1,108.80	2.24%	14
2026-10-13 13:52:00	$49.85	BUY	990	$49,351.50	2026-10-27 12:21:00	$51.01	Sold	$1,148.40	2.33%	14
2026-10-13 13:51:00	$49.88	BUY	990	$49,381.20	2026-10-27 12:21:00	$51.01	Sold	$1,118.70	2.27%	14
2026-10-13 13:50:00	$49.90	BUY	990	$49,401.00	2026-10-27 12:21:00	$51.01	Sold	$1,098.90	2.22%	14
2026-10-13 13:49:00	$49.91	BUY	990	$49,410.90	2026-10-27 12:21:00	$51.01	Sold	$1,089.00	2.2%	14
2026-10-13 13:48:00	$49.91	BUY	990	$49,410.90	2026-10-27 12:21:00	$51.01	Sold	$1,089.00	2.2%	14
2026-10-13 13:47:00	$49.89	BUY	990	$49,391.10	2026-10-27 12:21:00	$51.01	Sold	$1,108.80	2.24%	14
2026-10-13 13:46:00	$49.85	BUY	990	$49,351.50	2026-10-27 12:21:00	$51.01	Sold	$1,148.40	2.33%	14
2026-10-13 13:45:00	$49.81	BUY	990	$49,311.90	2026-10-27 12:21:00	$51.01	Sold	$1,188.00	2.41%	14
2026-10-13 13:44:00	$49.82	BUY	990	$49,321.80	2026-10-27 12:21:00	$51.01	Sold	$1,178.10	2.39%	14
2026-10-13 13:43:00	$49.85	BUY	990	$49,351.50	2026-10-27 12:21:00	$51.01	Sold	$1,148.40	2.33%	14
2026-10-13 13:42:00	$49.87	BUY	990	$49,371.30	2026-10-27 12:21:00	$51.01	Sold	$1,128.60	2.29%	14
2026-10-13 13:41:00	$49.86	BUY	990	$49,361.40	2026-10-27 12:21:00	$51.01	Sold	$1,138.50	2.31%	14
2026-10-13 13:40:00	$49.88	BUY	990	$49,381.20	2026-10-27 12:21:00	$51.01	Sold	$1,118.70	2.27%	14
2026-10-13 13:39:00	$49.90	BUY	990	$49,401.00	2026-10-27 12:21:00	$51.01	Sold	$1,098.90	2.22%	14
2026-10-13 13:38:00	$49.88	BUY	990	$49,381.20	2026-10-27 12:21:00	$51.01	Sold	$1,118.70	2.27%	14
2026-10-13 13:37:00	$49.90	BUY	990	$49,401.00	2026-10-27 12:21:00	$51.01	Sold	$1,098.90	2.22%	14
2026-10-13 13:36:00	$49.90	BUY	990	$49,401.00	2026-10-27 12:21:00	$51.01	Sold	$1,098.90	2.22%	14
2026-10-13 13:35:00	$49.93	BUY	990	$49,430.70	2026-10-27 12:21:00	$51.01	Sold	$1,069.20	2.16%	14
2026-10-13 13:34:00	$49.93	BUY	990	$49,430.70	2026-10-27 12:21:00	$51.01	Sold	$1,069.20	2.16%	14
2026-10-13 13:33:00	$49.89	BUY	990	$49,391.10	2026-10-27 12:21:00	$51.01	Sold	$1,108.80	2.24%	14
2026-10-13 13:32:00	$49.90	BUY	990	$49,401.00	2026-10-27 12:21:00	$51.01	Sold	$1,098.90	2.22%	14
2026-10-13 13:31:00	$49.93	BUY	990	$49,430.70	2026-10-27 12:21:00	$51.01	Sold	$1,069.20	2.16%	14
2026-10-13 13:30:00	$49.94	BUY	990	$49,440.60	2026-10-27 12:21:00	$51.01	Sold	$1,059.30	2.14%	14
2026-10-13 13:29:00	$49.87	BUY	990	$49,371.30	2026-10-27 12:21:00	$51.01	Sold	$1,128.60	2.29%	14
2026-10-13 13:28:00	$49.91	BUY	990	$49,409.70	2026-10-27 12:21:00	$51.01	Sold	$1,090.19	2.21%	14
2026-10-13 13:27:00	$49.88	BUY	990	$49,381.20	2026-10-27 12:21:00	$51.01	Sold	$1,118.70	2.27%	14
2026-10-13 13:26:00	$49.82	BUY	990	$49,321.80	2026-10-27 12:21:00	$51.01	Sold	$1,178.10	2.39%	14
2026-10-13 13:25:00	$49.88	BUY	990	$49,381.20	2026-10-27 12:21:00	$51.01	Sold	$1,118.70	2.27%	14
2026-10-13 13:24:00	$49.88	BUY	990	$49,381.20	2026-10-27 12:21:00	$51.01	Sold	$1,118.70	2.27%	14
2026-10-13 13:23:00	$49.85	BUY	990	$49,351.50	2026-10-27 12:21:00	$51.01	Sold	$1,148.40	2.33%	14
2026-10-13 13:22:00	$49.82	BUY	990	$49,321.80	2026-10-27 12:21:00	$51.01	Sold	$1,178.10	2.39%	14
2026-10-13 13:21:00	$49.85	BUY	990	$49,351.50	2026-10-27 12:21:00	$51.01	Sold	$1,148.40	2.33%	14
2026-10-13 13:20:00	$49.86	BUY	990	$49,361.40	2026-10-27 12:21:00	$51.01	Sold	$1,138.50	2.31%	14
2026-10-13 13:19:00	$49.87	BUY	990	$49,371.30	2026-10-27 12:21:00	$51.01	Sold	$1,128.60	2.29%	14
2026-10-13 13:18:00	$49.93	BUY	990	$49,430.70	2026-10-27 12:21:00	$51.01	Sold	$1,069.20	2.16%	14
2026-10-13 13:17:00	$49.94	BUY	990	$49,440.60	2026-10-27 12:21:00	$51.01	Sold	$1,059.30	2.14%	14
2026-10-13 13:16:00	$49.92	BUY	990	$49,420.80	2026-10-27 12:21:00	$51.01	Sold	$1,079.10	2.18%	14
2026-10-13 13:15:00	$49.95	BUY	990	$49,450.50	2026-10-27 12:21:00	$51.01	Sold	$1,049.40	2.12%	14
2026-10-13 13:14:00	$49.93	BUY	990	$49,430.70	2026-10-27 12:21:00	$51.01	Sold	$1,069.20	2.16%	14
2026-10-13 13:13:00	$49.93	BUY	990	$49,430.70	2026-10-27 12:21:00	$51.01	Sold	$1,069.20	2.16%	14
2026-10-13 13:12:00	$50.01	BUY	990	$49,509.90	2026-10-27 12:21:00	$51.01	Sold	$990.00	2%	14
2026-10-13 13:11:00	$50.01	BUY	990	$49,509.90	2026-10-27 12:21:00	$51.01	Sold	$990.00	2%	14
2026-10-13 13:10:00	$50.03	BUY	990	$49,529.70	2026-10-27 12:21:00	$51.01	Sold	$970.20	1.96%	14
2026-10-13 13:09:00	$50.02	BUY	990	$49,519.80	2026-10-27 12:21:00	$51.01	Sold	$980.10	1.98%	14
2026-10-13 13:08:00	$50.10	BUY	990	$49,599.00	2026-10-27 12:21:00	$51.01	Sold	$900.90	1.82%	14
2026-10-13 13:07:00	$50.11	BUY	990	$49,608.90	2026-10-27 12:21:00	$51.01	Sold	$891.00	1.8%	14
2026-10-13 13:06:00	$50.06	BUY	990	$49,559.20	2026-10-27 12:21:00	$51.01	Sold	$940.70	1.9%	14
2026-10-13 13:05:00	$50.08	BUY	990	$49,579.20	2026-10-27 12:21:00	$51.01	Sold	$920.70	1.86%	14
2026-10-13 13:04:00	$50.04	BUY	990	$49,539.60	2026-10-27 12:21:00	$51.01	Sold	$960.30	1.94%	14
2026-10-13 13:03:00	$50.09	BUY	990	$49,589.10	2026-10-27 12:21:00	$51.01	Sold	$910.80	1.84%	14
2026-10-13 13:02:00	$50.16	BUY	990	$49,658.40	2026-10-27 12:21:00	$51.01	Sold	$841.50	1.69%	14
2026-10-13 13:01:00	$50.14	BUY	990	$49,638.60	2026-10-27 12:21:00	$51.01	Sold	$861.30	1.74%	14
2026-10-13 13:00:00	$50.14	BUY	990	$49,638.60	2026-10-27 12:21:00	$51.01	Sold	$861.30	1.74%	14
2026-10-13 12:59:00	$50.04	BUY	990	$49,539.60	2026-10-27 12:21:00	$51.01	Sold	$960.30	1.94%	14
2026-10-13 12:58:00	$50.01	BUY	990	$49,509.90	2026-10-27 12:21:00	$51.01	Sold	$990.00	2%	14
2026-10-13 12:57:00	$50.04	BUY	990	$49,539.60	2026-10-27 12:21:00	$51.01	Sold	$960.30	1.94%	14
2026-10-13 12:56:00	$50.07	BUY	990	$49,569.30	2026-10-27 12:21:00	$51.01	Sold	$930.60	1.88%	14
2026-10-13 12:55:00	$50.12	BUY	990	$49,618.80	2026-10-27 12:21:00	$51.01	Sold	$881.10	1.78%	14
2026-10-13 12:54:00	$50.08	BUY	990	$49,579.20	2026-10-27 12:21:00	$51.01	Sold	$920.70	1.86%	14
2026-10-13 12:53:00	$50.18	BUY	990	$49,678.20	2026-10-27 12:21:00	$51.01	Sold	$821.70	1.65%	14
2026-10-13 12:52:00	$50.15	BUY	990	$49,648.50	2026-10-27 12:21:00	$51.01	Sold	$851.40	1.71%	14
2026-10-13 12:51:00	$50.12	BUY	990	$49,618.80	2026-10-27 12:21:00	$51.01	Sold	$881.10	1.78%	14
2026-10-13 12:50:00	$50.09	BUY	990	$49,589.10	2026-10-27 12:21:00	$51.01	Sold	$910.80	1.84%	14
2026-10-13 12:49:00	$50.00	BUY	990	$49,500.00	2026-10-27 12:21:00	$51.01	Sold	$999.90	2.02%	14
2026-10-13 12:48:00	$50.06	BUY	990	$49,559.40	2026-10-27 12:21:00	$51.01	Sold	$940.50	1.9%	14
2026-10-13 12:47:00	$50.05	BUY	990	$49,549.50	2026-10-27 12:21:00	$51.01	Sold	$950.40	1.92%	14
2026-10-13 12:46:00	$50.06	BUY	990	$49,559.40	2026-10-27 12:21:00	$51.01	Sold	$940.50	1.9%	14
2026-10-13 12:45:00	$50.06	BUY	990	$49,559.40	2026-10-27 12:21:00	$51.01	Sold	$940.50	1.9%	14
2026-10-13 12:44:00	$50.02	BUY	990	$49,519.80	2026-10-27 12:21:00	$51.01	Sold	$980.10	1.98%	14
2026-10-13 12:43:00	$50.08	BUY	990	$49,579.20	2026-10-27 12:21:00	$51.01	Sold	$920.70	1.86%	14
2026-10-13 12:42:00	$50.05	BUY	990	$49,549.50	2026-10-27 12:21:00	$51.01	Sold	$950.40	1.92%	14
2026-10-13 12:41:00	$50.04	BUY	990	$49,539.60	2026-10-27 12:21:00	$51.01	Sold	$960.30	1.94%	14
2026-10-13 12:40:00	$50.06	BUY	990	$49,555.70	2026-10-27 12:21:00	$51.01	Sold	$944.16	1.91%	14
2026-10-13 12:39:00	$50.01	BUY	990	$49,509.90	2026-10-27 12:21:00	$51.01	Sold	$990.00	2%	14
2026-10-13 12:38:00	$50.04	BUY	990	$49,539.60	2026-10-27 12:21:00	$51.01	Sold	$960.30	1.94%	14
2026-10-13 12:37:00	$50.01	BUY	990	$49,509.90	2026-10-27 12:21:00	$51.01	Sold	$990.00	2%	14
2026-10-13 12:36:00	$50.01	BUY	990	$49,509.90	2026-10-27 12:21:00	$51.01	Sold	$990.00	2%	14
2026-10-13 12:35:00	$50.04	BUY	990	$49,539.60	2026-10-27 12:21:00	$51.01	Sold	$960.30	1.94%	14
2026-10-13 12:34:00	$50.05	BUY	990	$49,549.50	2026-10-27 12:21:00	$51.01	Sold	$950.40	1.92%	14
2026-10-13 12:33:00	$50.22	BUY	990	$49,717.80	2026-10-27 12:21:00	$51.01	Sold	$782.10	1.57%	14
2026-10-13 12:32:00	$50.20	BUY	990	$49,698.00	2026-10-27 12:21:00	$51.01	Sold	$801.90	1.61%	14
2026-10-13 12:31:00	$50.07	BUY	990	$49,569.30	2026-10-27 12:21:00	$51.01	Sold	$930.60	1.88%	14
2026-10-13 12:30:00	$50.04	BUY	990	$49,539.60	2026-10-27 12:21:00	$51.01	Sold	$960.30	1.94%	14
2026-10-13 12:29:00	$50.08	BUY	990	$49,579.20	2026-10-27 12:21:00	$51.01	Sold	$920.70	1.86%	14
2026-10-13 12:28:00	$50.01	BUY	990	$49,509.90	2026-10-27 12:21:00	$51.01	Sold	$990.00	2%	14
2026-10-13 12:27:00	$50.05	BUY	990	$49,549.50	2026-10-27 12:21:00	$51.01	Sold	$950.40	1.92%	14
2026-10-13 12:26:00	$50.09	BUY	990	$49,589.10	2026-10-27 12:21:00	$51.01	Sold	$910.80	1.84%	14
2026-10-13 12:25:00	$50.04	BUY	990	$49,539.60	2026-10-27 12:21:00	$51.01	Sold	$960.30	1.94%	14
2026-10-13 12:24:00	$50.04	BUY	990	$49,539.60	2026-10-27 12:21:00	$51.01	Sold	$960.30	1.94%	14
2026-10-13 12:23:00	$50.02	BUY	990	$49,519.80	2026-10-27 12:21:00	$51.01	Sold	$980.10	1.98%	14
2026-10-13 12:22:00	$50.04	BUY	990	$49,539.60	2026-10-27 12:21:00	$51.01	Sold	$960.30	1.94%	14
2026-10-13 12:21:00	$50.07	BUY	990	$49,569.30	2026-10-27 12:21:00	$51.01	Sold	$930.60	1.88%	14
2026-10-13 12:20:00	$50.01	BUY	990	$49,509.90	2026-10-27 12:21:00	$51.01	Sold	$990.00	2%	14
2026-10-13 12:19:00	$50.07	BUY	990	$49,568.50	2026-10-27 12:21:00	$51.01	Sold	$931.39	1.88%	14
2026-10-13 12:18:00	$50.10	BUY	990	$49,599.00	2026-10-27 12:21:00	$51.01	Sold	$900.90	1.82%	14
2026-10-13 12:17:00	$50.12	BUY	990	$49,618.80	2026-10-27 12:21:00	$51.01	Sold	$881.10	1.78%	14
2026-10-13 12:16:00	$50.16	BUY	990	$49,658.40	2026-10-27 12:21:00	$51.01	Sold	$841.50	1.69%	14
2026-10-13 12:15:00	$50.18	BUY	990	$49,678.20	2026-10-27 12:21:00	$51.01	Sold	$821.70	1.65%	14
2026-10-13 12:14:00	$50.17	BUY	990	$49,668.30	2026-10-27 12:21:00	$51.01	Sold	$831.60	1.67%	14
2026-10-13 12:13:00	$50.16	BUY	990	$49,658.40	2026-10-27 12:21:00	$51.01	Sold	$841.50	1.69%	14
2026-10-13 12:12:00	$50.19	BUY	990	$49,688.10	2026-10-27 12:21:00	$51.01	Sold	$811.80	1.63%	14
2026-10-13 12:11:00	$50.16	BUY	990	$49,658.40	2026-10-27 12:21:00	$51.01	Sold	$841.50	1.69%	14
2026-10-13 12:10:00	$50.06	BUY	990	$49,559.40	2026-10-27 12:21:00	$51.01	Sold	$940.50	1.9%	14
2026-10-13 12:09:00	$50.00	BUY	990	$49,500.00	2026-10-27 12:21:00	$51.01	Sold	$999.90	2.02%	14
2026-10-13 12:08:00	$50.10	BUY	990	$49,599.00	2026-10-27 12:21:00	$51.01	Sold	$900.90	1.82%	14
2026-10-13 12:07:00	$50.13	BUY	990	$49,628.70	2026-10-27 12:21:00	$51.01	Sold	$871.20	1.76%	14
2026-10-13 12:06:00	$50.16	BUY	990	$49,658.40	2026-10-27 12:21:00	$51.01	Sold	$841.50	1.69%	14
2026-10-13 12:05:00	$50.22	BUY	990	$49,717.80	2026-10-27 12:21:00	$51.01	Sold	$782.10	1.57%	14
2026-10-13 12:04:00	$50.19	BUY	990	$49,688.10	2026-10-27 12:21:00	$51.01	Sold	$811.80	1.63%	14
2026-10-13 12:03:00	$50.26	BUY	990	$49,755.20	2026-10-27 12:21:00	$51.01	Sold	$744.68	1.5%	14
2026-10-13 12:02:00	$50.26	BUY	990	$49,757.40	2026-10-27 12:21:00	$51.01	Sold	$742.50	1.49%	14
2026-10-13 12:01:00	$50.30	BUY	990	$49,797.00	2026-10-27 12:21:00	$51.01	Sold	$702.90	1.41%	14
2026-10-13 12:00:00	$50.26	BUY	990	$49,757.40	2026-10-27 12:21:00	$51.01	Sold	$742.50	1.49%	14
2026-10-13 11:59:00	$50.24	BUY	990	$49,737.60	2026-10-27 12:21:00	$51.01	Sold	$762.30	1.53%	14
2026-10-13 11:58:00	$50.30	BUY	990	$49,797.00	2026-10-27 12:21:00	$51.01	Sold	$702.90	1.41%	14
2026-10-13 11:57:00	$50.26	BUY	990	$49,757.40	2026-10-27 12:21:00	$51.01	Sold	$742.50	1.49%	14
2026-10-13 11:56:00	$50.24	BUY	990	$49,737.60	2026-10-27 12:21:00	$51.01	Sold	$762.30	1.53%	14
2026-10-13 11:55:00	$50.24	BUY	990	$49,737.60	2026-10-27 12:21:00	$51.01	Sold	$762.30	1.53%	14
2026-10-13 11:54:00	$50.31	BUY	990	$49,806.90	2026-10-27 12:21:00	$51.01	Sold	$693.00	1.39%	14
2026-10-13 11:53:00	$50.28	BUY	990	$49,777.20	2026-10-27 12:21:00	$51.01	Sold	$722.70	1.45%	14
2026-10-13 11:52:00	$50.26	BUY	990	$49,757.40	2026-10-27 12:21:00	$51.01	Sold	$742.50	1.49%	14
2026-10-13 11:51:00	$50.26	BUY	990	$49,757.40	2026-10-27 12:21:00	$51.01	Sold	$742.50	1.49%	14
2026-10-13 11:50:00	$50.27	BUY	990	$49,767.30	2026-10-27 12:21:00	$51.01	Sold	$732.60	1.47%	14
2026-10-13 11:49:00	$50.22	BUY	990	$49,717.80	2026-10-27 12:21:00	$51.01	Sold	$782.10	1.57%	14
2026-10-13 11:48:00	$50.25	BUY	990	$49,747.50	2026-10-27 12:21:00	$51.01	Sold	$752.40	1.51%	14
2026-10-13 11:47:00	$50.33	BUY	990	$49,826.70	2026-10-27 12:21:00	$51.01	Sold	$673.20	1.35%	14
2026-10-13 11:46:00	$50.32	BUY	990	$49,816.80	2026-10-27 12:21:00	$51.01	Sold	$683.10	1.37%	14
2026-10-13 11:45:00	$50.27	BUY	990	$49,767.30	2026-10-27 12:21:00	$51.01	Sold	$732.60	1.47%	14
2026-10-13 11:44:00	$50.27	BUY	990	$49,767.30	2026-10-27 12:21:00	$51.01	Sold	$732.60	1.47%	14
2026-10-13 11:43:00	$50.22	BUY	990	$49,717.80	2026-10-27 12:21:00	$51.01	Sold	$782.10	1.57%	14
2026-10-13 11:42:00	$50.21	BUY	990	$49,707.90	2026-10-27 12:21:00	$51.01	Sold	$792.00	1.59%	14
2026-10-13 11:41:00	$50.18	BUY	990	$49,678.20	2026-10-27 12:21:00	$51.01	Sold	$821.70	1.65%	14
2026-10-13 11:40:00	$50.12	BUY	990	$49,618.80	2026-10-27 12:21:00	$51.01	Sold	$881.10	1.78%	14
2026-10-13 11:39:00	$50.12	BUY	990	$49,618.80	2026-10-27 12:21:00	$51.01	Sold	$881.10	1.78%	14
2026-10-13 11:38:00	$49.91	BUY	990	$49,410.90	2026-10-27 12:21:00	$51.01	Sold	$1,089.00	2.2%	14
2026-10-13 11:37:00	$49.92	BUY	990	$49,420.80	2026-10-27 12:21:00	$51.01	Sold	$1,079.10	2.18%	14
2026-10-13 11:36:00	$49.88	BUY	990	$49,381.20	2026-10-27 12:21:00	$51.01	Sold	$1,118.70	2.27%	14
2026-10-13 11:35:00	$49.80	BUY	990	$49,302.00	2026-10-27 12:21:00	$51.01	Sold	$1,197.90	2.43%	14
2026-10-13 11:34:00	$49.86	BUY	990	$49,361.40	2026-10-27 12:21:00	$51.01	Sold	$1,138.50	2.31%	14
2026-10-13 11:33:00	$49.82	BUY	990	$49,321.80	2026-10-27 12:21:00	$51.01	Sold	$1,178.10	2.39%	14
2026-10-13 11:32:00	$49.84	BUY	990	$49,341.60	2026-10-27 12:21:00	$51.01	Sold	$1,158.30	2.35%	14
2026-10-13 11:31:00	$49.85	BUY	990	$49,351.50	2026-10-27 12:21:00	$51.01	Sold	$1,148.40	2.33%	14
2026-10-13 11:30:00	$49.88	BUY	990	$49,381.20	2026-10-27 12:21:00	$51.01	Sold	$1,118.70	2.27%	14
2026-10-13 11:29:00	$49.90	BUY	990	$49,401.00	2026-10-27 12:21:00	$51.01	Sold	$1,098.90	2.22%	14
2026-10-13 11:28:00	$49.99	BUY	990	$49,490.10	2026-10-27 12:21:00	$51.01	Sold	$1,009.80	2.04%	14
2026-10-13 11:27:00	$50.13	BUY	990	$49,627.50	2026-10-27 12:21:00	$51.01	Sold	$872.39	1.76%	14
2026-10-13 11:26:00	$50.02	BUY	990	$49,519.80	2026-10-27 12:21:00	$51.01	Sold	$980.10	1.98%	14
2026-10-13 11:25:00	$49.93	BUY	990	$49,430.70	2026-10-27 12:21:00	$51.01	Sold	$1,069.20	2.16%	14
2026-10-13 11:24:00	$49.92	BUY	990	$49,420.80	2026-10-27 12:21:00	$51.01	Sold	$1,079.10	2.18%	14
2026-10-13 11:23:00	$49.86	BUY	990	$49,361.40	2026-10-27 12:21:00	$51.01	Sold	$1,138.50	2.31%	14
2026-10-13 11:22:00	$49.87	BUY	990	$49,371.30	2026-10-27 12:21:00	$51.01	Sold	$1,128.60	2.29%	14
2026-10-13 11:21:00	$49.87	BUY	990	$49,371.30	2026-10-27 12:21:00	$51.01	Sold	$1,128.60	2.29%	14
2026-10-13 11:20:00	$49.90	BUY	990	$49,401.00	2026-10-27 12:21:00	$51.01	Sold	$1,098.90	2.22%	14
2026-10-13 11:19:00	$49.88	BUY	990	$49,381.20	2026-10-27 12:21:00	$51.01	Sold	$1,118.70	2.27%	14
2026-10-13 11:18:00	$49.95	BUY	990	$49,450.50	2026-10-27 12:21:00	$51.01	Sold	$1,049.40	2.12%	14
2026-10-13 11:17:00	$50.01	BUY	990	$49,509.90	2026-10-27 12:21:00	$51.01	Sold	$990.00	2%	14
2026-10-13 11:16:00	$50.06	BUY	990	$49,559.40	2026-10-27 12:21:00	$51.01	Sold	$940.50	1.9%	14
2026-10-13 11:15:00	$50.00	BUY	990	$49,500.00	2026-10-27 12:21:00	$51.01	Sold	$999.90	2.02%	14
2026-10-13 11:14:00	$50.08	BUY	990	$49,579.20	2026-10-27 12:21:00	$51.01	Sold	$920.70	1.86%	14
2026-10-13 11:13:00	$50.09	BUY	990	$49,589.10	2026-10-27 12:21:00	$51.01	Sold	$910.80	1.84%	14
2026-10-13 11:12:00	$50.06	BUY	990	$49,559.40	2026-10-27 12:21:00	$51.01	Sold	$940.50	1.9%	14
2026-10-13 11:11:00	$50.01	BUY	990	$49,509.90	2026-10-27 12:21:00	$51.01	Sold	$990.00	2%	14
2026-10-13 11:10:00	$49.92	BUY	990	$49,420.80	2026-10-27 12:21:00	$51.01	Sold	$1,079.10	2.18%	14
2026-10-13 11:09:00	$49.94	BUY	990	$49,440.60	2026-10-27 12:21:00	$51.01	Sold	$1,059.30	2.14%	14
2026-10-13 11:08:00	$49.90	BUY	990	$49,401.00	2026-10-27 12:21:00	$51.01	Sold	$1,098.90	2.22%	14
2026-10-13 11:07:00	$49.90	BUY	990	$49,401.00	2026-10-27 12:21:00	$51.01	Sold	$1,098.90	2.22%	14
2026-10-13 11:06:00	$49.84	BUY	990	$49,341.60	2026-10-27 12:21:00	$51.01	Sold	$1,158.30	2.35%	14
2026-10-13 11:05:00	$49.91	BUY	990	$49,410.90	2026-10-27 12:21:00	$51.01	Sold	$1,089.00	2.2%	14
2026-10-13 11:04:00	$49.89	BUY	990	$49,391.10	2026-10-27 12:21:00	$51.01	Sold	$1,108.80	2.24%	14
2026-10-13 11:03:00	$50.00	BUY	990	$49,500.00	2026-10-27 12:21:00	$51.01	Sold	$999.90	2.02%	14
2026-10-13 11:02:00	$49.96	BUY	990	$49,460.40	2026-10-27 12:21:00	$51.01	Sold	$1,039.50	2.1%	14
2026-10-13 11:01:00	$50.02	BUY	990	$49,519.80	2026-10-27 12:21:00	$51.01	Sold	$980.10	1.98%	14
2026-10-13 11:00:00	$50.03	BUY	990	$49,529.70	2026-10-27 12:21:00	$51.01	Sold	$970.20	1.96%	14
2026-10-13 10:59:00	$49.99	BUY	990	$49,490.10	2026-10-27 12:21:00	$51.01	Sold	$1,009.80	2.04%	14
2026-10-13 10:58:00	$50.04	BUY	990	$49,539.60	2026-10-27 12:21:00	$51.01	Sold	$960.30	1.94%	14
2026-10-13 10:57:00	$50.00	BUY	990	$49,500.00	2026-10-27 12:21:00	$51.01	Sold	$999.90	2.02%	14
2026-10-13 10:56:00	$49.98	BUY	990	$49,480.20	2026-10-27 12:21:00	$51.01	Sold	$1,019.70	2.06%	14
2026-10-13 10:55:00	$50.00	BUY	990	$49,500.00	2026-10-27 12:21:00	$51.01	Sold	$999.90	2.02%	14
2026-10-13 10:54:00	$49.99	BUY	990	$49,490.10	2026-10-27 12:21:00	$51.01	Sold	$1,009.80	2.04%	14
2026-10-13 10:53:00	$50.08	BUY	990	$49,579.20	2026-10-27 12:21:00	$51.01	Sold	$920.70	1.86%	14
2026-10-13 10:52:00	$50.16	BUY	990	$49,658.40	2026-10-27 12:21:00	$51.01	Sold	$841.50	1.69%	14
2026-10-13 10:51:00	$50.10	BUY	990	$49,599.00	2026-10-27 12:21:00	$51.01	Sold	$900.90	1.82%	14
2026-10-13 10:50:00	$50.25	BUY	990	$49,747.50	2026-10-27 12:21:00	$51.01	Sold	$752.40	1.51%	14
2026-10-13 10:49:00	$50.26	BUY	990	$49,757.40	2026-10-27 12:21:00	$51.01	Sold	$742.50	1.49%	14
2026-10-13 10:48:00	$50.22	BUY	990	$49,717.80	2026-10-27 12:21:00	$51.01	Sold	$782.10	1.57%	14
2026-10-13 10:47:00	$50.37	BUY	990	$49,866.30	2026-10-27 12:21:00	$51.01	Sold	$633.60	1.27%	14
2026-10-13 10:46:00	$50.37	BUY	990	$49,866.30	2026-10-27 12:21:00	$51.01	Sold	$633.60	1.27%	14
2026-10-13 10:45:00	$50.24	BUY	990	$49,737.60	2026-10-27 12:21:00	$51.01	Sold	$762.30	1.53%	14
2026-10-13 10:44:00	$50.20	BUY	990	$49,698.00	2026-10-27 12:21:00	$51.01	Sold	$801.90	1.61%	14
2026-10-13 10:43:00	$50.19	BUY	990	$49,688.10	2026-10-27 12:21:00	$51.01	Sold	$811.80	1.63%	14
2026-10-13 10:42:00	$50.26	BUY	990	$49,757.40	2026-10-27 12:21:00	$51.01	Sold	$742.50	1.49%	14
2026-10-13 10:41:00	$50.20	BUY	990	$49,698.00	2026-10-27 12:21:00	$51.01	Sold	$801.90	1.61%	14
2026-10-13 10:40:00	$50.13	BUY	990	$49,628.70	2026-10-27 12:21:00	$51.01	Sold	$871.20	1.76%	14
2026-10-13 10:39:00	$50.03	BUY	990	$49,529.70	2026-10-27 12:21:00	$51.01	Sold	$970.20	1.96%	14
2026-10-13 10:38:00	$50.04	BUY	990	$49,539.60	2026-10-27 12:21:00	$51.01	Sold	$960.30	1.94%	14
2026-10-13 10:37:00	$50.04	BUY	990	$49,539.60	2026-10-27 12:21:00	$51.01	Sold	$960.30	1.94%	14
2026-10-13 10:36:00	$50.05	BUY	990	$49,549.50	2026-10-27 12:21:00	$51.01	Sold	$950.40	1.92%	14
2026-10-13 10:35:00	$50.00	BUY	990	$49,500.00	2026-10-27 12:21:00	$51.01	Sold	$999.90	2.02%	14
2026-10-13 10:34:00	$50.06	BUY	990	$49,559.40	2026-10-27 12:21:00	$51.01	Sold	$940.50	1.9%	14
2026-10-13 10:33:00	$50.07	BUY	990	$49,569.30	2026-10-27 12:21:00	$51.01	Sold	$930.60	1.88%	14
2026-10-13 10:32:00	$50.06	BUY	990	$49,559.40	2026-10-27 12:21:00	$51.01	Sold	$940.50	1.9%	14
2026-10-13 10:31:00	$50.09	BUY	990	$49,589.10	2026-10-27 12:21:00	$51.01	Sold	$910.80	1.84%	14
2026-10-13 10:30:00	$50.06	BUY	990	$49,559.40	2026-10-27 12:21:00	$51.01	Sold	$940.50	1.9%	14
2026-10-13 10:29:00	$50.12	BUY	990	$49,618.80	2026-10-27 12:21:00	$51.01	Sold	$881.10	1.78%	14
2026-10-13 10:28:00	$50.12	BUY	990	$49,618.80	2026-10-27 12:21:00	$51.01	Sold	$881.10	1.78%	14
2026-10-13 10:27:00	$50.26	BUY	990	$49,757.40	2026-10-27 12:21:00	$51.01	Sold	$742.50	1.49%	14
2026-10-13 10:26:00	$50.27	BUY	990	$49,767.30	2026-10-27 12:21:00	$51.01	Sold	$732.60	1.47%	14
2026-10-13 10:25:00	$50.50	BUY	990	$49,995.00	2026-10-27 12:21:00	$51.01	Sold	$504.90	1.01%	14
2026-10-13 10:24:00	$50.38	BUY	990	$49,876.20	2026-10-27 12:21:00	$51.01	Sold	$623.70	1.25%	14
2026-10-13 10:23:00	$50.40	BUY	990	$49,896.00	2026-10-27 12:21:00	$51.01	Sold	$603.90	1.21%	14
2026-10-13 10:22:00	$50.44	BUY	990	$49,935.60	2026-10-27 12:21:00	$51.01	Sold	$564.30	1.13%	14
2026-10-13 10:21:00	$50.45	BUY	990	$49,945.50	2026-10-27 12:21:00	$51.01	Sold	$554.40	1.11%	14
2026-10-13 10:20:00	$50.40	BUY	990	$49,896.00	2026-10-27 12:21:00	$51.01	Sold	$603.90	1.21%	14
2026-10-13 10:19:00	$50.49	BUY	990	$49,985.10	2026-10-27 12:21:00	$51.01	Sold	$514.80	1.03%	14
2026-10-13 10:18:00	$50.51	BUY	990	$50,004.90	2026-10-27 12:23:00	$51.03	Sold	$514.80	1.03%	14
2026-10-13 10:17:00	$50.62	BUY	990	$50,113.80	2026-10-27 13:22:00	$51.27	Sold	$643.50	1.28%	14
2026-10-13 10:16:00	$50.52	BUY	990	$50,014.80	2026-10-27 12:23:00	$51.03	Sold	$504.90	1.01%	14
2026-10-13 10:15:00	$50.62	BUY	990	$50,113.80	2026-10-27 13:22:00	$51.27	Sold	$643.50	1.28%	14
2026-10-13 10:14:00	$50.51	BUY	990	$50,004.90	2026-10-27 12:23:00	$51.03	Sold	$514.80	1.03%	14
2026-10-13 10:13:00	$50.64	BUY	990	$50,133.60	2026-10-27 13:22:00	$51.27	Sold	$623.70	1.24%	14
2026-10-13 10:10:00	$50.72	BUY	990	$50,212.80	2026-10-27 13:22:00	$51.27	Sold	$544.50	1.08%	14
2026-10-13 10:09:00	$50.68	BUY	990	$50,173.20	2026-10-27 13:22:00	$51.27	Sold	$584.10	1.16%	14
2026-10-13 10:08:00	$50.75	BUY	990	$50,242.50	2026-10-27 13:22:00	$51.27	Sold	$514.80	1.02%	14
2026-10-13 10:07:00	$50.65	BUY	990	$50,143.50	2026-10-27 13:22:00	$51.27	Sold	$613.80	1.22%	14
2026-10-13 10:05:00	$50.66	BUY	990	$50,153.40	2026-10-27 13:22:00	$51.27	Sold	$603.90	1.2%	14
2026-10-13 10:02:00	$50.79	BUY	990	$50,282.10	2026-10-27 13:25:00	$51.32	Sold	$524.70	1.04%	14
2026-10-13 10:00:00	$50.70	BUY	990	$50,193.00	2026-10-27 13:22:00	$51.27	Sold	$564.30	1.12%	14
2026-10-13 09:59:00	$50.56	BUY	990	$50,054.40	2026-10-27 13:20:00	$51.12	Sold	$554.40	1.11%	14
2026-10-13 09:58:00	$50.50	BUY	990	$49,995.00	2026-10-27 12:21:00	$51.01	Sold	$504.90	1.01%	14
2026-10-13 09:57:00	$50.53	BUY	990	$50,024.70	2026-10-27 12:24:00	$51.04	Sold	$504.90	1.01%	14
2026-10-13 09:56:00	$50.40	BUY	990	$49,896.00	2026-10-27 12:21:00	$51.01	Sold	$603.90	1.21%	14
2026-10-13 09:55:00	$50.46	BUY	990	$49,955.40	2026-10-27 12:21:00	$51.01	Sold	$544.50	1.09%	14
2026-10-13 09:54:00	$50.38	BUY	990	$49,876.20	2026-10-27 12:21:00	$51.01	Sold	$623.70	1.25%	14
2026-10-13 09:53:00	$50.15	BUY	990	$49,648.50	2026-10-27 12:21:00	$51.01	Sold	$851.40	1.71%	14
2026-10-13 09:52:00	$50.23	BUY	990	$49,727.70	2026-10-27 12:21:00	$51.01	Sold	$772.20	1.55%	14
2026-10-13 09:51:00	$50.17	BUY	990	$49,668.30	2026-10-27 12:21:00	$51.01	Sold	$831.60	1.67%	14
2026-10-13 09:50:00	$50.28	BUY	990	$49,777.20	2026-10-27 12:21:00	$51.01	Sold	$722.70	1.45%	14
2026-10-13 09:49:00	$50.39	BUY	990	$49,886.10	2026-10-27 12:21:00	$51.01	Sold	$613.80	1.23%	14
2026-10-13 09:48:00	$50.33	BUY	990	$49,826.70	2026-10-27 12:21:00	$51.01	Sold	$673.20	1.35%	14
2026-10-13 09:47:00	$50.45	BUY	990	$49,945.50	2026-10-27 12:21:00	$51.01	Sold	$554.40	1.11%	14
2026-10-13 09:46:00	$50.58	BUY	990	$50,074.20	2026-10-27 13:20:00	$51.12	Sold	$534.60	1.07%	14
2026-10-13 09:43:00	$50.69	BUY	990	$50,183.10	2026-10-27 13:22:00	$51.27	Sold	$574.20	1.14%	14
2026-10-13 09:42:00	$50.63	BUY	990	$50,123.70	2026-10-27 13:22:00	$51.27	Sold	$633.60	1.26%	14
2026-10-13 09:41:00	$50.65	BUY	990	$50,143.50	2026-10-27 13:22:00	$51.27	Sold	$613.80	1.22%	14
2026-10-13 09:40:00	$50.60	BUY	990	$50,094.00	2026-10-27 13:20:00	$51.12	Sold	$514.80	1.03%	14
2026-10-13 09:39:00	$50.50	BUY	990	$49,995.00	2026-10-27 12:21:00	$51.01	Sold	$504.90	1.01%	14
2026-10-13 09:38:00	$50.63	BUY	990	$50,123.70	2026-10-27 13:22:00	$51.27	Sold	$633.60	1.26%	14
2026-10-13 09:37:00	$50.62	BUY	990	$50,113.80	2026-10-27 13:22:00	$51.27	Sold	$643.50	1.28%	14
2026-10-13 09:34:00	$50.61	BUY	990	$50,103.90	2026-10-27 13:20:00	$51.12	Sold	$504.90	1.01%	14
2026-10-13 09:32:00	$50.55	BUY	990	$50,044.50	2026-10-27 12:37:00	$51.06	Sold	$504.90	1.01%	14
2026-10-13 09:31:00	$50.78	BUY	990	$50,272.20	2026-10-27 13:25:00	$51.32	Sold	$534.60	1.06%	14
2026-10-13 09:30:00	$50.54	BUY	990	$50,034.60	2026-10-27 12:37:00	$51.06	Sold	$514.80	1.03%	14
2026-10-09 09:36:00	$50.68	BUY	980	$49,666.40	2026-10-27 13:22:00	$51.27	Sold	$578.20	1.16%	18
2026-10-09 09:35:00	$50.59	BUY	980	$49,578.20	2026-10-27 13:20:00	$51.12	Sold	$519.40	1.05%	18
2026-10-09 09:33:00	$50.74	BUY	980	$49,725.20	2026-10-27 13:22:00	$51.27	Sold	$519.40	1.04%	18
2026-10-09 09:32:00	$50.60	BUY	980	$49,588.00	2026-10-27 13:20:00	$51.12	Sold	$509.60	1.03%	18
2026-10-08 15:59:00	$50.42	BUY	980	$49,411.60	2026-10-27 12:21:00	$51.01	Sold	$578.20	1.17%	19
2026-10-08 15:58:00	$50.55	BUY	980	$49,539.00	2026-10-27 13:20:00	$51.12	Sold	$558.60	1.13%	19
2026-10-08 15:57:00	$50.63	BUY	980	$49,617.40	2026-10-27 13:22:00	$51.27	Sold	$627.20	1.26%	19
2026-10-08 15:56:00	$50.61	BUY	980	$49,597.80	2026-10-27 13:22:00	$51.27	Sold	$646.80	1.3%	19
2026-10-08 15:55:00	$50.50	BUY	980	$49,490.00	2026-10-27 12:23:00	$51.03	Sold	$519.40	1.05%	19
2026-10-08 15:54:00	$50.40	BUY	980	$49,387.10	2026-10-27 12:21:00	$51.01	Sold	$602.70	1.22%	19
2026-10-08 15:53:00	$50.12	BUY	980	$49,117.60	2026-10-27 12:21:00	$51.01	Sold	$872.20	1.78%	19
2026-10-08 15:52:00	$50.19	BUY	980	$49,186.20	2026-10-27 12:21:00	$51.01	Sold	$803.60	1.63%	19
2026-10-08 15:51:00	$50.42	BUY	980	$49,406.70	2026-10-27 12:21:00	$51.01	Sold	$583.10	1.18%	19
2026-10-08 15:50:00	$50.50	BUY	980	$49,485.10	2026-10-27 12:21:00	$51.01	Sold	$504.70	1.02%	19
2026-10-08 15:49:00	$50.40	BUY	980	$49,392.00	2026-10-27 12:21:00	$51.01	Sold	$597.80	1.21%	19
2026-10-08 15:48:00	$50.40	BUY	980	$49,387.10	2026-10-27 12:21:00	$51.01	Sold	$602.70	1.22%	19
2026-10-08 15:47:00	$50.39	BUY	980	$49,382.20	2026-10-27 12:21:00	$51.01	Sold	$607.60	1.23%	19
2026-10-08 15:46:00	$50.47	BUY	980	$49,455.70	2026-10-27 12:21:00	$51.01	Sold	$534.10	1.08%	19
2026-10-08 15:45:00	$50.46	BUY	980	$49,450.80	2026-10-27 12:21:00	$51.01	Sold	$539.00	1.09%	19
2026-10-08 15:44:00	$50.53	BUY	980	$49,519.40	2026-10-27 12:37:00	$51.06	Sold	$519.40	1.05%	19
2026-10-08 15:43:00	$50.55	BUY	980	$49,539.00	2026-10-27 13:20:00	$51.12	Sold	$558.60	1.13%	19
2026-10-08 15:42:00	$50.58	BUY	980	$49,563.50	2026-10-27 13:20:00	$51.12	Sold	$534.10	1.08%	19
2026-10-08 15:41:00	$50.53	BUY	980	$49,519.40	2026-10-27 12:37:00	$51.06	Sold	$519.40	1.05%	19
2026-10-08 15:40:00	$50.40	BUY	980	$49,390.00	2026-10-27 12:21:00	$51.01	Sold	$599.76	1.21%	19
2026-10-08 15:39:00	$50.50	BUY	980	$49,489.90	2026-10-27 12:23:00	$51.03	Sold	$519.50	1.05%	19
2026-10-08 15:38:00	$50.47	BUY	980	$49,460.60	2026-10-27 12:21:00	$51.01	Sold	$529.20	1.07%	19
2026-10-08 15:37:00	$50.44	BUY	980	$49,426.30	2026-10-27 12:21:00	$51.01	Sold	$563.50	1.14%	19
2026-10-08 15:36:00	$50.38	BUY	980	$49,367.50	2026-10-27 12:21:00	$51.01	Sold	$622.30	1.26%	19
2026-10-08 15:35:00	$50.37	BUY	980	$49,357.70	2026-10-27 12:21:00	$51.01	Sold	$632.10	1.28%	19
2026-10-08 15:34:00	$50.36	BUY	980	$49,347.90	2026-10-27 12:21:00	$51.01	Sold	$641.90	1.3%	19
2026-10-08 15:33:00	$50.42	BUY	980	$49,411.60	2026-10-27 12:21:00	$51.01	Sold	$578.20	1.17%	19
2026-10-08 15:32:00	$50.36	BUY	980	$49,352.80	2026-10-27 12:21:00	$51.01	Sold	$637.00	1.29%	19
2026-10-08 15:31:00	$50.41	BUY	980	$49,401.80	2026-10-27 12:21:00	$51.01	Sold	$588.00	1.19%	19
2026-10-08 15:30:00	$50.48	BUY	980	$49,465.50	2026-10-27 12:21:00	$51.01	Sold	$524.30	1.06%	19
2026-10-08 15:29:00	$50.47	BUY	980	$49,455.70	2026-10-27 12:21:00	$51.01	Sold	$534.10	1.08%	19
2026-10-08 15:28:00	$50.42	BUY	980	$49,410.50	2026-10-27 12:21:00	$51.01	Sold	$579.28	1.17%	19
2026-10-08 15:27:00	$50.40	BUY	980	$49,392.00	2026-10-27 12:21:00	$51.01	Sold	$597.80	1.21%	19
2026-10-08 15:26:00	$50.42	BUY	980	$49,411.60	2026-10-27 12:21:00	$51.01	Sold	$578.20	1.17%	19
2026-10-08 15:25:00	$50.41	BUY	980	$49,396.90	2026-10-27 12:21:00	$51.01	Sold	$592.90	1.2%	19
2026-10-08 15:24:00	$50.45	BUY	980	$49,441.00	2026-10-27 12:21:00	$51.01	Sold	$548.80	1.11%	19
2026-10-08 15:23:00	$50.38	BUY	980	$49,372.40	2026-10-27 12:21:00	$51.01	Sold	$617.40	1.25%	19
2026-10-08 15:22:00	$50.36	BUY	980	$49,352.80	2026-10-27 12:21:00	$51.01	Sold	$637.00	1.29%	19
2026-10-08 15:21:00	$50.34	BUY	980	$49,337.50	2026-10-27 12:21:00	$51.01	Sold	$652.29	1.32%	19
2026-10-08 15:20:00	$50.34	BUY	980	$49,333.20	2026-10-27 12:21:00	$51.01	Sold	$656.60	1.33%	19
2026-10-08 15:19:00	$50.28	BUY	980	$49,274.40	2026-10-27 12:21:00	$51.01	Sold	$715.40	1.45%	19
2026-10-08 15:18:00	$50.35	BUY	980	$49,343.00	2026-10-27 12:21:00	$51.01	Sold	$646.80	1.31%	19
2026-10-08 15:17:00	$50.36	BUY	980	$49,352.80	2026-10-27 12:21:00	$51.01	Sold	$637.00	1.29%	19
2026-10-08 15:16:00	$50.41	BUY	980	$49,401.80	2026-10-27 12:21:00	$51.01	Sold	$588.00	1.19%	19
2026-10-08 15:15:00	$50.39	BUY	980	$49,382.20	2026-10-27 12:21:00	$51.01	Sold	$607.60	1.23%	19
2026-10-08 15:14:00	$50.38	BUY	980	$49,372.40	2026-10-27 12:21:00	$51.01	Sold	$617.40	1.25%	19
2026-10-08 15:13:00	$50.33	BUY	980	$49,327.90	2026-10-27 12:21:00	$51.01	Sold	$661.89	1.34%	19
2026-10-08 15:12:00	$50.31	BUY	980	$49,306.70	2026-10-27 12:21:00	$51.01	Sold	$683.06	1.39%	19
2026-10-08 15:11:00	$50.29	BUY	980	$49,284.20	2026-10-27 12:21:00	$51.01	Sold	$705.60	1.43%	19
2026-10-08 15:10:00	$50.35	BUY	980	$49,343.00	2026-10-27 12:21:00	$51.01	Sold	$646.80	1.31%	19
2026-10-08 15:09:00	$50.30	BUY	980	$49,294.10	2026-10-27 12:21:00	$51.01	Sold	$695.70	1.41%	19
2026-10-08 15:08:00	$50.31	BUY	980	$49,303.80	2026-10-27 12:21:00	$51.01	Sold	$686.00	1.39%	19
2026-10-08 15:07:00	$50.34	BUY	980	$49,333.20	2026-10-27 12:21:00	$51.01	Sold	$656.60	1.33%	19
2026-10-08 15:06:00	$50.32	BUY	980	$49,317.50	2026-10-27 12:21:00	$51.01	Sold	$672.28	1.36%	19
2026-10-08 15:05:00	$50.36	BUY	980	$49,347.90	2026-10-27 12:21:00	$51.01	Sold	$641.90	1.3%	19
2026-10-08 15:04:00	$50.30	BUY	980	$49,294.00	2026-10-27 12:21:00	$51.01	Sold	$695.80	1.41%	19
2026-10-08 15:03:00	$50.35	BUY	980	$49,343.00	2026-10-27 12:21:00	$51.01	Sold	$646.80	1.31%	19
2026-10-08 15:02:00	$50.40	BUY	980	$49,387.10	2026-10-27 12:21:00	$51.01	Sold	$602.70	1.22%	19
2026-10-08 15:01:00	$50.45	BUY	980	$49,444.50	2026-10-27 12:21:00	$51.01	Sold	$545.27	1.1%	19
2026-10-08 15:00:00	$50.49	BUY	980	$49,482.20	2026-10-27 12:21:00	$51.01	Sold	$507.64	1.03%	19
2026-10-08 14:59:00	$50.49	BUY	980	$49,481.80	2026-10-27 12:21:00	$51.01	Sold	$508.03	1.03%	19
2026-10-08 14:58:00	$50.55	BUY	980	$49,534.10	2026-10-27 12:37:00	$51.06	Sold	$504.70	1.02%	19
2026-10-08 14:57:00	$50.51	BUY	980	$49,499.80	2026-10-27 12:23:00	$51.03	Sold	$509.60	1.03%	19
2026-10-08 14:56:00	$50.47	BUY	980	$49,460.60	2026-10-27 12:21:00	$51.01	Sold	$529.20	1.07%	19
2026-10-08 14:55:00	$50.50	BUY	980	$49,490.00	2026-10-27 12:23:00	$51.03	Sold	$519.40	1.05%	19
2026-10-08 14:54:00	$50.59	BUY	980	$49,578.20	2026-10-27 13:20:00	$51.12	Sold	$519.40	1.05%	19
2026-10-08 14:53:00	$50.62	BUY	980	$49,607.60	2026-10-27 13:22:00	$51.27	Sold	$637.00	1.28%	19
2026-10-08 14:52:00	$50.53	BUY	980	$49,518.80	2026-10-27 12:24:00	$51.04	Sold	$500.39	1.01%	19
2026-10-08 14:51:00	$50.53	BUY	980	$49,519.40	2026-10-27 12:37:00	$51.06	Sold	$519.40	1.05%	19
2026-10-08 14:50:00	$50.54	BUY	980	$49,529.20	2026-10-27 12:37:00	$51.06	Sold	$509.60	1.03%	19
2026-10-08 14:49:00	$50.60	BUY	980	$49,583.10	2026-10-27 13:20:00	$51.12	Sold	$514.50	1.04%	19
2026-10-08 14:48:00	$50.64	BUY	980	$49,627.20	2026-10-27 13:22:00	$51.27	Sold	$617.40	1.24%	19
2026-10-08 14:47:00	$50.66	BUY	980	$49,646.30	2026-10-27 13:22:00	$51.27	Sold	$598.29	1.21%	19
2026-10-08 14:46:00	$50.66	BUY	980	$49,646.80	2026-10-27 13:22:00	$51.27	Sold	$597.80	1.2%	19
2026-10-08 14:45:00	$50.61	BUY	980	$49,601.80	2026-10-27 13:22:00	$51.27	Sold	$642.78	1.3%	19
2026-10-08 14:44:00	$50.62	BUY	980	$49,602.70	2026-10-27 13:22:00	$51.27	Sold	$641.90	1.29%	19
2026-10-08 14:43:00	$50.60	BUY	980	$49,583.10	2026-10-27 13:20:00	$51.12	Sold	$514.50	1.04%	19
2026-10-08 14:42:00	$50.51	BUY	980	$49,499.80	2026-10-27 12:23:00	$51.03	Sold	$509.60	1.03%	19
2026-10-08 14:41:00	$50.53	BUY	980	$49,519.40	2026-10-27 12:37:00	$51.06	Sold	$519.40	1.05%	19
2026-10-08 14:40:00	$50.55	BUY	980	$49,539.00	2026-10-27 13:20:00	$51.12	Sold	$558.60	1.13%	19
2026-10-08 14:39:00	$50.48	BUY	980	$49,468.40	2026-10-27 12:21:00	$51.01	Sold	$521.36	1.05%	19
2026-10-08 14:38:00	$50.48	BUY	980	$49,473.50	2026-10-27 12:21:00	$51.01	Sold	$516.26	1.04%	19
2026-10-08 14:37:00	$50.43	BUY	980	$49,421.40	2026-10-27 12:21:00	$51.01	Sold	$568.40	1.15%	19
2026-10-08 14:36:00	$50.49	BUY	980	$49,480.20	2026-10-27 12:21:00	$51.01	Sold	$509.60	1.03%	19
2026-10-08 14:35:00	$50.54	BUY	980	$49,529.20	2026-10-27 12:37:00	$51.06	Sold	$509.60	1.03%	19
2026-10-08 14:34:00	$50.45	BUY	980	$49,443.90	2026-10-27 12:21:00	$51.01	Sold	$545.86	1.1%	19
2026-10-08 14:33:00	$50.53	BUY	980	$49,517.50	2026-10-27 12:24:00	$51.04	Sold	$501.66	1.01%	19
2026-10-08 14:32:00	$50.61	BUY	980	$49,597.70	2026-10-27 13:22:00	$51.27	Sold	$646.90	1.3%	19
2026-10-08 14:31:00	$50.50	BUY	980	$49,490.00	2026-10-27 12:23:00	$51.03	Sold	$519.40	1.05%	19
2026-10-08 14:30:00	$50.37	BUY	980	$49,362.60	2026-10-27 12:21:00	$51.01	Sold	$627.20	1.27%	19
2026-10-08 14:29:00	$50.42	BUY	980	$49,409.50	2026-10-27 12:21:00	$51.01	Sold	$580.26	1.17%	19
2026-10-08 14:28:00	$50.47	BUY	980	$49,455.70	2026-10-27 12:21:00	$51.01	Sold	$534.10	1.08%	19
2026-10-08 14:27:00	$50.38	BUY	980	$49,372.40	2026-10-27 12:21:00	$51.01	Sold	$617.40	1.25%	19
2026-10-08 14:26:00	$50.42	BUY	980	$49,414.10	2026-10-27 12:21:00	$51.01	Sold	$575.75	1.17%	19
2026-10-08 14:25:00	$50.46	BUY	980	$49,445.90	2026-10-27 12:21:00	$51.01	Sold	$543.90	1.1%	19
2026-10-08 14:24:00	$50.33	BUY	980	$49,323.40	2026-10-27 12:21:00	$51.01	Sold	$666.40	1.35%	19
2026-10-08 14:23:00	$50.41	BUY	980	$49,401.80	2026-10-27 12:21:00	$51.01	Sold	$588.00	1.19%	19
2026-10-08 14:22:00	$50.24	BUY	980	$49,235.20	2026-10-27 12:21:00	$51.01	Sold	$754.60	1.53%	19
2026-10-08 14:21:00	$50.26	BUY	980	$49,254.80	2026-10-27 12:21:00	$51.01	Sold	$735.00	1.49%	19
2026-10-08 14:20:00	$50.40	BUY	980	$49,387.10	2026-10-27 12:21:00	$51.01	Sold	$602.70	1.22%	19
2026-10-08 14:19:00	$50.42	BUY	980	$49,406.70	2026-10-27 12:21:00	$51.01	Sold	$583.10	1.18%	19
2026-10-08 14:18:00	$50.45	BUY	980	$49,441.00	2026-10-27 12:21:00	$51.01	Sold	$548.80	1.11%	19
2026-10-08 14:17:00	$50.55	BUY	980	$49,539.10	2026-10-27 13:20:00	$51.12	Sold	$558.50	1.13%	19
2026-10-08 14:16:00	$50.74	BUY	980	$49,720.30	2026-10-27 13:22:00	$51.27	Sold	$524.30	1.05%	19
2026-10-08 14:15:00	$50.71	BUY	980	$49,699.50	2026-10-27 13:22:00	$51.27	Sold	$545.08	1.1%	19
2026-10-08 14:14:00	$50.47	BUY	980	$49,460.60	2026-10-27 12:21:00	$51.01	Sold	$529.20	1.07%	19
2026-10-08 14:13:00	$50.45	BUY	980	$49,436.10	2026-10-27 12:21:00	$51.01	Sold	$553.70	1.12%	19
2026-10-08 14:12:00	$50.32	BUY	980	$49,313.60	2026-10-27 12:21:00	$51.01	Sold	$676.20	1.37%	19
2026-10-08 14:11:00	$50.24	BUY	980	$49,238.30	2026-10-27 12:21:00	$51.01	Sold	$751.46	1.53%	19
2026-10-08 14:10:00	$50.24	BUY	980	$49,235.20	2026-10-27 12:21:00	$51.01	Sold	$754.60	1.53%	19
2026-10-08 14:09:00	$50.38	BUY	980	$49,376.80	2026-10-27 12:21:00	$51.01	Sold	$612.99	1.24%	19
2026-10-08 14:08:00	$50.44	BUY	980	$49,429.40	2026-10-27 12:21:00	$51.01	Sold	$560.36	1.13%	19
2026-10-08 14:07:00	$50.56	BUY	980	$49,551.40	2026-10-27 13:20:00	$51.12	Sold	$546.25	1.1%	19
2026-10-08 14:06:00	$50.42	BUY	980	$49,414.90	2026-10-27 12:21:00	$51.01	Sold	$574.87	1.16%	19
2026-10-08 14:05:00	$50.41	BUY	980	$49,401.80	2026-10-27 12:21:00	$51.01	Sold	$588.00	1.19%	19
2026-10-08 14:04:00	$50.38	BUY	980	$49,367.50	2026-10-27 12:21:00	$51.01	Sold	$622.30	1.26%	19
2026-10-08 14:03:00	$50.64	BUY	980	$49,622.30	2026-10-27 13:22:00	$51.27	Sold	$622.30	1.25%	19
2026-10-08 14:02:00	$50.69	BUY	980	$49,673.80	2026-10-27 13:22:00	$51.27	Sold	$570.85	1.15%	19
2026-10-08 14:01:00	$50.60	BUY	980	$49,588.00	2026-10-27 13:20:00	$51.12	Sold	$509.60	1.03%	19
2026-10-08 14:00:00	$50.60	BUY	980	$49,588.00	2026-10-27 13:20:00	$51.12	Sold	$509.60	1.03%	19
2026-10-08 13:59:00	$50.70	BUY	980	$49,686.30	2026-10-27 13:22:00	$51.27	Sold	$558.31	1.12%	19
2026-10-08 13:58:00	$50.71	BUY	980	$49,695.80	2026-10-27 13:22:00	$51.27	Sold	$548.80	1.1%	19
2026-10-08 13:57:00	$50.69	BUY	980	$49,676.20	2026-10-27 13:22:00	$51.27	Sold	$568.40	1.14%	19
2026-10-08 13:56:00	$50.74	BUY	980	$49,725.20	2026-10-27 13:22:00	$51.27	Sold	$519.40	1.04%	19
2026-10-08 13:55:00	$50.81	BUY	980	$49,788.90	2026-10-27 13:25:00	$51.32	Sold	$504.70	1.01%	19
2026-10-08 13:54:00	$50.74	BUY	980	$49,720.30	2026-10-27 13:22:00	$51.27	Sold	$524.30	1.05%	19
2026-10-08 13:53:00	$50.70	BUY	980	$49,689.70	2026-10-27 13:22:00	$51.27	Sold	$554.88	1.12%	19
2026-10-08 13:52:00	$50.69	BUY	980	$49,676.30	2026-10-27 13:22:00	$51.27	Sold	$568.30	1.14%	19
2026-10-08 13:51:00	$50.92	BUY	980	$49,901.60	2026-10-27 15:08:00	$51.50	Sold	$568.30	1.14%	19
2026-10-08 13:50:00	$51.15	BUY	980	$50,127.00	2026-10-28 09:45:00	$51.72	Sold	$558.60	1.11%	20
2026-10-08 13:49:00	$51.22	BUY	980	$50,195.40	2026-10-28 09:51:00	$51.80	Sold	$568.60	1.13%	20
2026-10-08 13:48:00	$51.23	BUY	980	$50,205.40	2026-10-28 09:51:00	$51.80	Sold	$558.60	1.11%	20
2026-10-08 13:47:00	$51.21	BUY	980	$50,180.90	2026-10-28 09:45:00	$51.72	Sold	$504.70	1.01%	20
2026-10-08 13:46:00	$51.19	BUY	980	$50,166.20	2026-10-28 09:45:00	$51.72	Sold	$519.40	1.04%	20
2026-10-08 13:45:00	$51.16	BUY	980	$50,136.80	2026-10-28 09:45:00	$51.72	Sold	$548.80	1.09%	20
2026-10-08 13:44:00	$51.16	BUY	980	$50,136.80	2026-10-28 09:45:00	$51.72	Sold	$548.80	1.09%	20
2026-10-08 13:43:00	$51.15	BUY	980	$50,127.70	2026-10-28 09:45:00	$51.72	Sold	$557.91	1.11%	20
2026-10-08 13:42:00	$51.13	BUY	980	$50,111.20	2026-10-28 09:45:00	$51.72	Sold	$574.38	1.15%	20
2026-10-08 13:41:00	$51.13	BUY	980	$50,102.50	2026-10-28 09:45:00	$51.72	Sold	$583.10	1.16%	20
2026-10-08 13:40:00	$51.19	BUY	980	$50,167.20	2026-10-28 09:45:00	$51.72	Sold	$518.42	1.03%	20
2026-10-08 13:39:00	$51.20	BUY	980	$50,176.00	2026-10-28 09:45:00	$51.72	Sold	$509.60	1.02%	20
2026-10-08 13:38:00	$51.25	BUY	980	$50,225.00	2026-10-28 09:51:00	$51.80	Sold	$539.00	1.07%	20
2026-10-08 13:37:00	$51.28	BUY	980	$50,249.50	2026-10-28 09:51:00	$51.80	Sold	$514.50	1.02%	20
2026-10-08 13:36:00	$51.50	BUY	980	$50,470.00	2026-10-28 09:54:00	$52.12	Sold	$607.60	1.2%	20
2026-10-08 13:34:00	$51.61	BUY	980	$50,572.90	2026-10-28 09:54:00	$52.12	Sold	$504.70	1%	20
2026-10-08 13:33:00	$51.61	BUY	980	$50,580.80	2026-10-28 09:55:00	$52.24	Sold	$614.36	1.21%	20
2026-10-08 13:32:00	$51.56	BUY	980	$50,527.50	2026-10-28 09:54:00	$52.12	Sold	$550.07	1.09%	20
2026-10-08 13:29:00	$51.50	BUY	980	$50,465.10	2026-10-28 09:54:00	$52.12	Sold	$612.50	1.21%	20
2026-10-08 13:28:00	$51.60	BUY	980	$50,563.10	2026-10-28 09:54:00	$52.12	Sold	$514.50	1.02%	20
2026-10-08 13:27:00	$51.59	BUY	980	$50,557.80	2026-10-28 09:54:00	$52.12	Sold	$519.79	1.03%	20
2026-10-08 13:26:00	$51.60	BUY	980	$50,563.10	2026-10-28 09:54:00	$52.12	Sold	$514.50	1.02%	20
2026-10-08 13:24:00	$51.53	BUY	980	$50,499.40	2026-10-28 09:54:00	$52.12	Sold	$578.20	1.14%	20
2026-10-08 13:23:00	$51.47	BUY	980	$50,435.80	2026-10-28 09:53:00	$52.00	Sold	$524.20	1.04%	20
2026-10-08 13:22:00	$51.41	BUY	980	$50,379.20	2026-10-28 09:52:00	$51.96	Sold	$541.55	1.07%	20
2026-10-08 13:21:00	$51.34	BUY	980	$50,315.40	2026-10-28 09:52:00	$51.96	Sold	$605.35	1.2%	20
2026-10-08 13:20:00	$51.35	BUY	980	$50,318.10	2026-10-28 09:52:00	$51.96	Sold	$602.70	1.2%	20
2026-10-08 13:19:00	$51.34	BUY	980	$50,312.20	2026-10-28 09:52:00	$51.96	Sold	$608.58	1.21%	20
2026-10-08 13:18:00	$51.30	BUY	980	$50,274.00	2026-10-28 09:52:00	$51.96	Sold	$646.80	1.29%	20
2026-10-08 13:17:00	$51.29	BUY	980	$50,265.40	2026-10-28 09:52:00	$51.96	Sold	$655.42	1.3%	20
2026-10-08 13:16:00	$51.40	BUY	980	$50,372.00	2026-10-28 09:52:00	$51.96	Sold	$548.80	1.09%	20
2026-10-08 13:15:00	$51.30	BUY	980	$50,273.40	2026-10-28 09:52:00	$51.96	Sold	$647.39	1.29%	20
2026-10-08 13:14:00	$51.28	BUY	980	$50,253.70	2026-10-28 09:51:00	$51.80	Sold	$510.29	1.02%	20
2026-10-08 13:13:00	$51.33	BUY	980	$50,303.40	2026-10-28 09:52:00	$51.96	Sold	$617.40	1.23%	20
2026-10-08 13:12:00	$51.29	BUY	980	$50,264.20	2026-10-28 09:52:00	$51.96	Sold	$656.60	1.31%	20
2026-10-08 13:11:00	$51.17	BUY	980	$50,146.60	2026-10-28 09:45:00	$51.72	Sold	$539.00	1.07%	20
2026-10-08 13:10:00	$51.38	BUY	980	$50,350.40	2026-10-28 09:52:00	$51.96	Sold	$570.36	1.13%	20
2026-10-08 13:09:00	$51.36	BUY	980	$50,332.80	2026-10-28 09:52:00	$51.96	Sold	$588.00	1.17%	20
2026-10-08 13:08:00	$51.40	BUY	980	$50,372.00	2026-10-28 09:52:00	$51.96	Sold	$548.80	1.09%	20
2026-10-08 13:07:00	$51.47	BUY	980	$50,440.60	2026-10-28 09:53:00	$52.00	Sold	$519.40	1.03%	20
2026-10-08 13:06:00	$51.38	BUY	980	$50,355.20	2026-10-28 09:52:00	$51.96	Sold	$565.56	1.12%	20
2026-10-08 13:05:00	$51.37	BUY	980	$50,341.50	2026-10-28 09:52:00	$51.96	Sold	$579.28	1.15%	20
2026-10-08 13:04:00	$51.44	BUY	980	$50,411.20	2026-10-28 09:52:00	$51.96	Sold	$509.60	1.01%	20
2026-10-08 13:03:00	$51.43	BUY	980	$50,396.50	2026-10-28 09:52:00	$51.96	Sold	$524.30	1.04%	20
2026-10-08 13:02:00	$51.43	BUY	980	$50,396.50	2026-10-28 09:52:00	$51.96	Sold	$524.30	1.04%	20
2026-10-08 13:01:00	$51.45	BUY	980	$50,421.00	2026-10-28 09:53:00	$52.00	Sold	$539.00	1.07%	20
2026-10-08 13:00:00	$51.36	BUY	980	$50,331.20	2026-10-28 09:52:00	$51.96	Sold	$589.57	1.17%	20
2026-10-08 12:59:00	$51.21	BUY	980	$50,187.20	2026-10-28 09:51:00	$51.80	Sold	$576.83	1.15%	20
2026-10-08 12:58:00	$51.37	BUY	980	$50,342.60	2026-10-28 09:52:00	$51.96	Sold	$578.20	1.15%	20
2026-10-08 12:57:00	$51.25	BUY	980	$50,225.90	2026-10-28 09:51:00	$51.80	Sold	$538.12	1.07%	20
2026-10-08 12:56:00	$51.25	BUY	980	$50,225.00	2026-10-28 09:51:00	$51.80	Sold	$539.00	1.07%	20
2026-10-08 12:55:00	$51.30	BUY	980	$50,274.00	2026-10-28 09:52:00	$51.96	Sold	$646.80	1.29%	20
2026-10-08 12:54:00	$51.23	BUY	980	$50,200.50	2026-10-28 09:51:00	$51.80	Sold	$563.50	1.12%	20
2026-10-08 12:53:00	$51.22	BUY	980	$50,195.60	2026-10-28 09:51:00	$51.80	Sold	$568.40	1.13%	20
2026-10-08 12:52:00	$51.16	BUY	980	$50,136.80	2026-10-28 09:45:00	$51.72	Sold	$548.80	1.09%	20
2026-10-08 12:51:00	$51.03	BUY	980	$50,005.30	2026-10-28 09:41:00	$51.59	Sold	$552.92	1.11%	20
2026-10-08 12:50:00	$50.99	BUY	980	$49,970.20	2026-10-28 09:41:00	$51.59	Sold	$588.00	1.18%	20
2026-10-08 12:49:00	$51.02	BUY	980	$49,994.70	2026-10-28 09:41:00	$51.59	Sold	$563.50	1.13%	20
2026-10-08 12:48:00	$51.00	BUY	980	$49,975.10	2026-10-28 09:41:00	$51.59	Sold	$583.10	1.17%	20
2026-10-08 12:47:00	$51.07	BUY	980	$50,048.60	2026-10-28 09:41:00	$51.59	Sold	$509.60	1.02%	20
2026-10-08 12:46:00	$51.08	BUY	980	$50,053.50	2026-10-28 09:41:00	$51.59	Sold	$504.70	1.01%	20
2026-10-08 12:45:00	$51.06	BUY	980	$50,038.80	2026-10-28 09:41:00	$51.59	Sold	$519.40	1.04%	20
2026-10-08 12:44:00	$51.06	BUY	980	$50,034.60	2026-10-28 09:41:00	$51.59	Sold	$523.61	1.05%	20
2026-10-08 12:43:00	$51.08	BUY	980	$50,058.40	2026-10-28 09:45:00	$51.72	Sold	$627.20	1.25%	20
2026-10-08 12:42:00	$51.17	BUY	980	$50,146.60	2026-10-28 09:45:00	$51.72	Sold	$539.00	1.07%	20
2026-10-08 12:41:00	$51.17	BUY	980	$50,141.70	2026-10-28 09:45:00	$51.72	Sold	$543.90	1.08%	20
2026-10-08 12:40:00	$51.15	BUY	980	$50,127.00	2026-10-28 09:45:00	$51.72	Sold	$558.60	1.11%	20
2026-10-08 12:39:00	$51.13	BUY	980	$50,107.40	2026-10-28 09:45:00	$51.72	Sold	$578.20	1.15%	20
2026-10-08 12:38:00	$51.12	BUY	980	$50,097.60	2026-10-28 09:45:00	$51.72	Sold	$588.00	1.17%	20
2026-10-08 12:37:00	$51.15	BUY	980	$50,129.20	2026-10-28 09:45:00	$51.72	Sold	$556.35	1.11%	20
2026-10-08 12:36:00	$51.14	BUY	980	$50,118.80	2026-10-28 09:45:00	$51.72	Sold	$566.83	1.13%	20
2026-10-08 12:35:00	$51.17	BUY	980	$50,146.60	2026-10-28 09:45:00	$51.72	Sold	$539.00	1.07%	20
2026-10-08 12:34:00	$51.19	BUY	980	$50,166.20	2026-10-28 09:45:00	$51.72	Sold	$519.40	1.04%	20
2026-10-08 12:33:00	$51.23	BUY	980	$50,201.90	2026-10-28 09:51:00	$51.80	Sold	$562.13	1.12%	20
2026-10-08 12:32:00	$51.23	BUY	980	$50,205.40	2026-10-28 09:51:00	$51.80	Sold	$558.60	1.11%	20
2026-10-08 12:31:00	$51.28	BUY	980	$50,255.90	2026-10-28 09:51:00	$51.80	Sold	$508.13	1.01%	20
2026-10-08 12:30:00	$51.30	BUY	980	$50,269.10	2026-10-28 09:52:00	$51.96	Sold	$651.70	1.3%	20
2026-10-08 12:29:00	$51.28	BUY	980	$50,254.40	2026-10-28 09:51:00	$51.80	Sold	$509.60	1.01%	20
2026-10-08 12:28:00	$51.35	BUY	980	$50,323.00	2026-10-28 09:52:00	$51.96	Sold	$597.80	1.19%	20
2026-10-08 12:27:00	$51.28	BUY	980	$50,254.40	2026-10-28 09:51:00	$51.80	Sold	$509.60	1.01%	20
2026-10-08 12:26:00	$51.43	BUY	980	$50,401.40	2026-10-28 09:52:00	$51.96	Sold	$519.40	1.03%	20
2026-10-08 12:25:00	$51.32	BUY	980	$50,288.70	2026-10-28 09:52:00	$51.96	Sold	$632.10	1.26%	20
2026-10-08 12:24:00	$51.31	BUY	980	$50,283.80	2026-10-28 09:52:00	$51.96	Sold	$637.00	1.27%	20
2026-10-08 12:23:00	$51.36	BUY	980	$50,332.80	2026-10-28 09:52:00	$51.96	Sold	$588.00	1.17%	20
2026-10-08 12:22:00	$51.40	BUY	980	$50,371.10	2026-10-28 09:52:00	$51.96	Sold	$549.68	1.09%	20
2026-10-08 12:21:00	$51.34	BUY	980	$50,313.20	2026-10-28 09:52:00	$51.96	Sold	$607.60	1.21%	20
2026-10-08 12:20:00	$51.18	BUY	980	$50,158.60	2026-10-28 09:45:00	$51.72	Sold	$527.04	1.05%	20
2026-10-08 12:19:00	$51.27	BUY	980	$50,246.90	2026-10-28 09:51:00	$51.80	Sold	$517.05	1.03%	20
2026-10-08 12:18:00	$51.30	BUY	980	$50,274.00	2026-10-28 09:52:00	$51.96	Sold	$646.80	1.29%	20
2026-10-08 12:17:00	$51.57	BUY	980	$50,538.60	2026-10-28 09:54:00	$52.12	Sold	$539.00	1.07%	20
2026-10-08 12:16:00	$51.35	BUY	980	$50,327.20	2026-10-28 09:52:00	$51.96	Sold	$593.59	1.18%	20
2026-10-08 12:15:00	$51.32	BUY	980	$50,288.70	2026-10-28 09:52:00	$51.96	Sold	$632.10	1.26%	20
2026-10-08 12:14:00	$51.31	BUY	980	$50,283.80	2026-10-28 09:52:00	$51.96	Sold	$637.00	1.27%	20
2026-10-08 12:13:00	$51.31	BUY	980	$50,278.90	2026-10-28 09:52:00	$51.96	Sold	$641.90	1.28%	20
2026-10-08 12:12:00	$51.24	BUY	980	$50,211.00	2026-10-28 09:51:00	$51.80	Sold	$553.01	1.1%	20
2026-10-08 12:11:00	$51.30	BUY	980	$50,269.10	2026-10-28 09:52:00	$51.96	Sold	$651.70	1.3%	20
2026-10-08 12:10:00	$51.20	BUY	980	$50,171.10	2026-10-28 09:45:00	$51.72	Sold	$514.50	1.03%	20
2026-10-08 12:09:00	$51.24	BUY	980	$50,210.30	2026-10-28 09:51:00	$51.80	Sold	$553.70	1.1%	20
2026-10-08 12:08:00	$51.20	BUY	980	$50,171.10	2026-10-28 09:45:00	$51.72	Sold	$514.50	1.03%	20
2026-10-08 12:07:00	$51.14	BUY	980	$50,112.30	2026-10-28 09:45:00	$51.72	Sold	$573.30	1.14%	20
2026-10-08 12:06:00	$51.09	BUY	980	$50,068.20	2026-10-28 09:45:00	$51.72	Sold	$617.40	1.23%	20
2026-10-08 12:05:00	$51.22	BUY	980	$50,200.00	2026-10-28 09:51:00	$51.80	Sold	$563.99	1.12%	20
2026-10-08 12:04:00	$51.27	BUY	980	$50,243.00	2026-10-28 09:51:00	$51.80	Sold	$520.97	1.04%	20
2026-10-08 12:03:00	$51.25	BUY	980	$50,225.30	2026-10-28 09:51:00	$51.80	Sold	$538.71	1.07%	20
2026-10-08 12:02:00	$51.23	BUY	980	$50,205.40	2026-10-28 09:51:00	$51.80	Sold	$558.60	1.11%	20
2026-10-08 12:01:00	$51.21	BUY	980	$50,185.80	2026-10-28 09:51:00	$51.80	Sold	$578.20	1.15%	20
2026-10-08 12:00:00	$51.22	BUY	980	$50,196.90	2026-10-28 09:51:00	$51.80	Sold	$567.13	1.13%	20
2026-10-08 11:59:00	$51.20	BUY	980	$50,178.90	2026-10-28 09:45:00	$51.72	Sold	$506.66	1.01%	20
2026-10-08 11:58:00	$51.22	BUY	980	$50,190.70	2026-10-28 09:51:00	$51.80	Sold	$573.30	1.14%	20
2026-10-08 11:57:00	$51.19	BUY	980	$50,166.20	2026-10-28 09:45:00	$51.72	Sold	$519.40	1.04%	20
2026-10-08 11:56:00	$51.35	BUY	980	$50,324.80	2026-10-28 09:52:00	$51.96	Sold	$596.04	1.18%	20
2026-10-08 11:55:00	$51.29	BUY	980	$50,265.00	2026-10-28 09:52:00	$51.96	Sold	$655.82	1.3%	20
2026-10-08 11:54:00	$51.30	BUY	980	$50,277.90	2026-10-28 09:52:00	$51.96	Sold	$642.88	1.28%	20
2026-10-08 11:53:00	$51.29	BUY	980	$50,264.20	2026-10-28 09:52:00	$51.96	Sold	$656.60	1.31%	20
2026-10-08 11:52:00	$51.30	BUY	980	$50,274.00	2026-10-28 09:52:00	$51.96	Sold	$646.80	1.29%	20
2026-10-08 11:51:00	$51.29	BUY	980	$50,264.20	2026-10-28 09:52:00	$51.96	Sold	$656.60	1.31%	20
2026-10-08 11:50:00	$51.28	BUY	980	$50,254.40	2026-10-28 09:51:00	$51.80	Sold	$509.60	1.01%	20
2026-10-08 11:49:00	$51.27	BUY	980	$50,244.60	2026-10-28 09:51:00	$51.80	Sold	$519.40	1.03%	20
2026-10-08 11:48:00	$51.35	BUY	980	$50,323.00	2026-10-28 09:52:00	$51.96	Sold	$597.80	1.19%	20
2026-10-08 11:47:00	$51.51	BUY	980	$50,479.80	2026-10-28 09:54:00	$52.12	Sold	$597.80	1.18%	20
2026-10-08 11:46:00	$51.45	BUY	980	$50,421.00	2026-10-28 09:53:00	$52.00	Sold	$539.00	1.07%	20
2026-10-08 11:45:00	$51.42	BUY	980	$50,386.70	2026-10-28 09:52:00	$51.96	Sold	$534.10	1.06%	20
2026-10-08 11:44:00	$51.42	BUY	980	$50,391.60	2026-10-28 09:52:00	$51.96	Sold	$529.20	1.05%	20
2026-10-08 11:43:00	$51.36	BUY	980	$50,332.80	2026-10-28 09:52:00	$51.96	Sold	$588.00	1.17%	20
2026-10-08 11:42:00	$51.45	BUY	980	$50,421.00	2026-10-28 09:53:00	$52.00	Sold	$539.00	1.07%	20
2026-10-08 11:41:00	$51.47	BUY	980	$50,440.60	2026-10-28 09:53:00	$52.00	Sold	$519.40	1.03%	20
2026-10-08 11:40:00	$51.41	BUY	980	$50,381.80	2026-10-28 09:52:00	$51.96	Sold	$539.00	1.07%	20
2026-10-08 11:39:00	$51.47	BUY	980	$50,440.60	2026-10-28 09:53:00	$52.00	Sold	$519.40	1.03%	20
2026-10-08 11:38:00	$51.41	BUY	980	$50,381.80	2026-10-28 09:52:00	$51.96	Sold	$539.00	1.07%	20
2026-10-08 11:37:00	$51.35	BUY	980	$50,323.00	2026-10-28 09:52:00	$51.96	Sold	$597.80	1.19%	20
2026-10-08 11:36:00	$51.38	BUY	980	$50,352.40	2026-10-28 09:52:00	$51.96	Sold	$568.40	1.13%	20
2026-10-08 11:35:00	$51.38	BUY	980	$50,352.40	2026-10-28 09:52:00	$51.96	Sold	$568.40	1.13%	20
2026-10-08 11:34:00	$51.40	BUY	980	$50,372.00	2026-10-28 09:52:00	$51.96	Sold	$548.80	1.09%	20
2026-10-08 11:33:00	$51.50	BUY	980	$50,470.00	2026-10-28 09:54:00	$52.12	Sold	$607.60	1.2%	20
2026-10-08 11:32:00	$51.57	BUY	980	$50,538.60	2026-10-28 09:54:00	$52.12	Sold	$539.00	1.07%	20
2026-10-08 11:31:00	$51.53	BUY	980	$50,499.40	2026-10-28 09:54:00	$52.12	Sold	$578.20	1.14%	20
2026-10-08 11:30:00	$51.67	BUY	980	$50,636.60	2026-10-28 09:55:00	$52.24	Sold	$558.60	1.1%	20
2026-10-08 11:29:00	$51.73	BUY	980	$50,695.40	2026-10-28 10:10:00	$52.39	Sold	$646.80	1.28%	20
2026-10-08 11:28:00	$51.75	BUY	980	$50,715.00	2026-10-28 10:10:00	$52.39	Sold	$627.20	1.24%	20
2026-10-08 11:27:00	$51.80	BUY	980	$50,764.00	2026-10-28 10:10:00	$52.39	Sold	$578.20	1.14%	20
2026-10-08 11:26:00	$51.82	BUY	980	$50,783.60	2026-10-28 10:10:00	$52.39	Sold	$558.60	1.1%	20
2026-10-08 11:25:00	$51.71	BUY	980	$50,675.80	2026-10-28 09:55:00	$52.24	Sold	$519.40	1.02%	20
2026-10-08 11:24:00	$51.75	BUY	980	$50,715.00	2026-10-28 10:10:00	$52.39	Sold	$627.20	1.24%	20
2026-10-08 11:23:00	$51.64	BUY	980	$50,607.20	2026-10-28 09:55:00	$52.24	Sold	$588.00	1.16%	20
2026-10-08 11:22:00	$51.63	BUY	980	$50,597.40	2026-10-28 09:55:00	$52.24	Sold	$597.80	1.18%	20
2026-10-08 11:21:00	$51.62	BUY	980	$50,587.60	2026-10-28 09:55:00	$52.24	Sold	$607.60	1.2%	20
2026-10-08 11:20:00	$51.59	BUY	980	$50,560.40	2026-10-28 09:54:00	$52.12	Sold	$517.15	1.02%	20
2026-10-08 11:19:00	$51.47	BUY	980	$50,440.60	2026-10-28 09:53:00	$52.00	Sold	$519.40	1.03%	20
2026-10-08 11:18:00	$51.55	BUY	980	$50,519.00	2026-10-28 09:54:00	$52.12	Sold	$558.60	1.11%	20
2026-10-08 11:17:00	$51.61	BUY	980	$50,577.80	2026-10-28 09:55:00	$52.24	Sold	$617.40	1.22%	20
2026-10-08 11:16:00	$51.72	BUY	980	$50,685.60	2026-10-28 09:55:00	$52.24	Sold	$509.60	1.01%	20
2026-10-08 11:15:00	$51.65	BUY	980	$50,617.00	2026-10-28 09:55:00	$52.24	Sold	$578.20	1.14%	20
2026-10-08 11:14:00	$51.73	BUY	980	$50,695.40	2026-10-28 10:10:00	$52.39	Sold	$646.80	1.28%	20
2026-10-08 11:13:00	$51.78	BUY	980	$50,744.40	2026-10-28 10:10:00	$52.39	Sold	$597.80	1.18%	20
2026-10-08 11:12:00	$51.67	BUY	980	$50,636.60	2026-10-28 09:55:00	$52.24	Sold	$558.60	1.1%	20
2026-10-08 11:11:00	$51.59	BUY	980	$50,558.20	2026-10-28 09:54:00	$52.12	Sold	$519.40	1.03%	20
2026-10-08 11:10:00	$51.56	BUY	980	$50,528.80	2026-10-28 09:54:00	$52.12	Sold	$548.80	1.09%	20
2026-10-08 11:09:00	$51.51	BUY	980	$50,479.80	2026-10-28 09:54:00	$52.12	Sold	$597.80	1.18%	20
2026-10-08 11:08:00	$51.42	BUY	980	$50,391.60	2026-10-28 09:52:00	$51.96	Sold	$529.20	1.05%	20
2026-10-08 11:07:00	$51.42	BUY	980	$50,391.60	2026-10-28 09:52:00	$51.96	Sold	$529.20	1.05%	20
2026-10-08 11:06:00	$51.34	BUY	980	$50,313.20	2026-10-28 09:52:00	$51.96	Sold	$607.60	1.21%	20
2026-10-08 11:05:00	$51.32	BUY	980	$50,293.60	2026-10-28 09:52:00	$51.96	Sold	$627.20	1.25%	20
2026-10-08 11:04:00	$51.44	BUY	980	$50,411.20	2026-10-28 09:52:00	$51.96	Sold	$509.60	1.01%	20
2026-10-08 11:03:00	$51.27	BUY	980	$50,244.60	2026-10-28 09:51:00	$51.80	Sold	$519.40	1.03%	20
2026-10-08 11:02:00	$51.30	BUY	980	$50,274.00	2026-10-28 09:52:00	$51.96	Sold	$646.80	1.29%	20
2026-10-08 11:01:00	$51.35	BUY	980	$50,323.00	2026-10-28 09:52:00	$51.96	Sold	$597.80	1.19%	20
2026-10-08 11:00:00	$51.29	BUY	980	$50,264.20	2026-10-28 09:52:00	$51.96	Sold	$656.60	1.31%	20
2026-10-08 10:59:00	$51.29	BUY	980	$50,264.20	2026-10-28 09:52:00	$51.96	Sold	$656.60	1.31%	20
2026-10-08 10:58:00	$51.29	BUY	980	$50,264.20	2026-10-28 09:52:00	$51.96	Sold	$656.60	1.31%	20
2026-10-08 10:57:00	$51.40	BUY	980	$50,372.00	2026-10-28 09:52:00	$51.96	Sold	$548.80	1.09%	20
2026-10-08 10:56:00	$51.42	BUY	980	$50,391.60	2026-10-28 09:52:00	$51.96	Sold	$529.20	1.05%	20
2026-10-08 10:55:00	$51.50	BUY	980	$50,470.00	2026-10-28 09:54:00	$52.12	Sold	$607.60	1.2%	20
2026-10-08 10:54:00	$51.50	BUY	980	$50,470.00	2026-10-28 09:54:00	$52.12	Sold	$607.60	1.2%	20
2026-10-08 10:53:00	$51.52	BUY	980	$50,489.60	2026-10-28 09:54:00	$52.12	Sold	$588.00	1.16%	20
2026-10-08 10:52:00	$51.68	BUY	980	$50,646.40	2026-10-28 09:55:00	$52.24	Sold	$548.80	1.08%	20
2026-10-08 10:51:00	$51.87	BUY	980	$50,832.60	2026-10-28 10:10:00	$52.39	Sold	$509.60	1%	20
2026-10-08 10:50:00	$51.84	BUY	980	$50,803.20	2026-10-28 10:10:00	$52.39	Sold	$539.00	1.06%	20
2026-10-08 10:49:00	$51.86	BUY	980	$50,822.80	2026-10-28 10:10:00	$52.39	Sold	$519.40	1.02%	20
2026-10-08 10:48:00	$51.83	BUY	980	$50,793.40	2026-10-28 10:10:00	$52.39	Sold	$548.80	1.08%	20
2026-10-08 10:47:00	$51.92	BUY	980	$50,881.60	2026-10-28 10:42:00	$52.44	Sold	$509.60	1%	20
2026-10-08 10:45:00	$51.94	BUY	980	$50,901.20	2026-10-28 10:43:00	$52.46	Sold	$509.60	1%	20
2026-10-08 10:31:00	$51.91	BUY	980	$50,871.80	2026-10-28 10:42:00	$52.44	Sold	$519.40	1.02%	20
2026-10-08 10:23:00	$51.99	BUY	980	$50,950.20	2026-10-28 10:48:00	$52.56	Sold	$558.60	1.1%	20
2026-10-08 10:22:00	$51.95	BUY	980	$50,911.00	2026-10-28 10:47:00	$52.48	Sold	$519.40	1.02%	20
2026-10-08 10:21:00	$51.83	BUY	980	$50,793.40	2026-10-28 10:10:00	$52.39	Sold	$548.80	1.08%	20
2026-10-08 10:20:00	$51.90	BUY	980	$50,862.00	2026-10-28 10:19:00	$52.42	Sold	$509.60	1%	20
2026-10-08 10:06:00	$51.88	BUY	980	$50,842.40	2026-10-28 10:15:00	$52.40	Sold	$509.60	1%	20
2026-10-08 10:05:00	$51.99	BUY	980	$50,950.20	2026-10-28 10:48:00	$52.56	Sold	$558.60	1.1%	20
2026-10-08 10:04:00	$52.00	BUY	980	$50,960.00	2026-10-28 10:48:00	$52.56	Sold	$548.80	1.08%	20
2026-10-08 10:03:00	$51.94	BUY	980	$50,901.20	2026-10-28 10:43:00	$52.46	Sold	$509.60	1%	20
2026-10-08 09:31:00	$51.75	BUY	980	$50,715.00	2026-10-28 10:10:00	$52.39	Sold	$627.20	1.24%	20
2026-10-08 09:30:00	$51.35	BUY	980	$50,323.00	2026-10-28 09:52:00	$51.96	Sold	$597.80	1.19%	20
2026-10-07 15:59:00	$52.33	BUY	940	$49,190.20	2026-10-28 11:33:00	$52.88	Sold	$517.00	1.05%	21
2026-10-07 15:58:00	$52.34	BUY	940	$49,199.60	2026-10-28 11:33:00	$52.88	Sold	$507.60	1.03%	21
2026-10-07 15:57:00	$52.38	BUY	940	$49,232.50	2026-10-28 11:34:00	$52.99	Sold	$578.10	1.17%	21
2026-10-07 15:56:00	$52.38	BUY	940	$49,237.20	2026-10-28 11:34:00	$52.99	Sold	$573.40	1.16%	21
2026-10-07 15:55:00	$52.43	BUY	940	$49,284.20	2026-10-28 11:34:00	$52.99	Sold	$526.40	1.07%	21
2026-10-07 15:54:00	$52.53	BUY	940	$49,373.50	2026-10-28 13:33:00	$53.14	Sold	$578.10	1.17%	21
2026-10-07 15:53:00	$52.55	BUY	940	$49,397.00	2026-10-28 13:33:00	$53.14	Sold	$554.60	1.12%	21
2026-10-07 15:52:00	$52.62	BUY	940	$49,462.80	2026-10-28 13:35:00	$53.20	Sold	$545.20	1.1%	21
2026-10-07 15:51:00	$52.57	BUY	940	$49,415.80	2026-10-28 13:33:00	$53.14	Sold	$535.80	1.08%	21
2026-10-07 15:50:00	$52.56	BUY	940	$49,406.40	2026-10-28 13:33:00	$53.14	Sold	$545.20	1.1%	21
2026-10-07 15:49:00	$52.59	BUY	940	$49,434.60	2026-10-28 13:33:00	$53.14	Sold	$517.00	1.05%	21
2026-10-07 15:48:00	$52.63	BUY	940	$49,467.50	2026-10-28 13:35:00	$53.20	Sold	$540.50	1.09%	21
2026-10-07 15:47:00	$52.62	BUY	940	$49,458.90	2026-10-28 13:35:00	$53.20	Sold	$549.05	1.11%	21
2026-10-07 15:46:00	$52.62	BUY	940	$49,463.50	2026-10-28 13:35:00	$53.20	Sold	$544.54	1.1%	21
2026-10-07 15:45:00	$52.65	BUY	940	$49,487.50	2026-10-28 13:35:00	$53.20	Sold	$520.48	1.05%	21
2026-10-07 15:44:00	$52.60	BUY	940	$49,444.00	2026-10-28 13:33:00	$53.14	Sold	$507.60	1.03%	21
2026-10-07 15:43:00	$52.67	BUY	940	$49,505.10	2026-10-28 13:35:00	$53.20	Sold	$502.90	1.02%	21
2026-10-07 15:42:00	$52.71	BUY	940	$49,547.40	2026-10-28 14:02:00	$53.27	Sold	$526.40	1.06%	21
2026-10-07 15:41:00	$52.59	BUY	940	$49,434.60	2026-10-28 13:33:00	$53.14	Sold	$517.00	1.05%	21
2026-10-07 15:40:00	$52.76	BUY	940	$49,594.40	2026-10-28 14:36:00	$53.34	Sold	$545.01	1.1%	21
2026-10-07 15:39:00	$52.78	BUY	940	$49,613.20	2026-10-28 14:36:00	$53.34	Sold	$526.21	1.06%	21
2026-10-07 15:38:00	$52.76	BUY	940	$49,589.70	2026-10-28 14:36:00	$53.34	Sold	$549.71	1.11%	21
2026-10-07 15:37:00	$52.90	BUY	940	$49,721.30	2026-10-28 14:42:00	$53.43	Sold	$501.87	1.01%	21
2026-10-07 15:36:00	$52.89	BUY	940	$49,716.60	2026-10-28 14:42:00	$53.43	Sold	$506.57	1.02%	21
2026-10-07 15:35:00	$52.93	BUY	940	$49,755.30	2026-10-28 15:45:00	$53.47	Sold	$510.42	1.03%	21
2026-10-07 15:34:00	$53.00	BUY	940	$49,816.30	2026-10-28 15:50:00	$53.54	Sold	$511.27	1.03%	21
2026-10-07 15:33:00	$52.95	BUY	940	$49,776.80	2026-10-28 15:50:00	$53.54	Sold	$550.84	1.11%	21
2026-10-07 15:32:00	$52.95	BUY	940	$49,776.60	2026-10-28 15:50:00	$53.54	Sold	$551.03	1.11%	21
2026-10-07 15:31:00	$52.95	BUY	940	$49,773.00	2026-10-28 15:50:00	$53.54	Sold	$554.60	1.11%	21
2026-10-07 15:30:00	$52.90	BUY	940	$49,726.20	2026-10-28 15:42:00	$53.46	Sold	$526.21	1.06%	21
2026-10-07 15:29:00	$52.96	BUY	940	$49,782.40	2026-10-28 15:50:00	$53.54	Sold	$545.20	1.1%	21
2026-10-07 15:28:00	$52.94	BUY	940	$49,758.90	2026-10-28 15:45:00	$53.47	Sold	$506.85	1.02%	21
2026-10-07 15:27:00	$52.95	BUY	940	$49,773.00	2026-10-28 15:50:00	$53.54	Sold	$554.60	1.11%	21
2026-10-07 15:26:00	$52.96	BUY	940	$49,783.40	2026-10-28 15:50:00	$53.54	Sold	$544.17	1.09%	21
2026-10-07 15:25:00	$53.06	BUY	940	$49,871.80	2026-10-28 15:54:00	$53.71	Sold	$615.61	1.23%	21
2026-10-07 15:24:00	$53.05	BUY	940	$49,867.00	2026-10-28 15:54:00	$53.71	Sold	$620.40	1.24%	21
2026-10-07 15:23:00	$52.98	BUY	940	$49,802.70	2026-10-28 15:50:00	$53.54	Sold	$524.90	1.05%	21
2026-10-07 15:22:00	$53.00	BUY	940	$49,820.00	2026-10-28 15:50:00	$53.54	Sold	$507.60	1.02%	21
2026-10-07 15:21:00	$53.03	BUY	940	$49,848.20	2026-10-28 15:51:00	$53.57	Sold	$506.66	1.02%	21
2026-10-07 15:20:00	$53.08	BUY	940	$49,895.20	2026-10-28 15:54:00	$53.71	Sold	$592.20	1.19%	21
2026-10-07 15:19:00	$53.09	BUY	940	$49,899.90	2026-10-28 15:54:00	$53.71	Sold	$587.50	1.18%	21
2026-10-07 15:18:00	$53.09	BUY	940	$49,904.60	2026-10-28 15:54:00	$53.71	Sold	$582.80	1.17%	21
2026-10-07 15:17:00	$53.09	BUY	940	$49,904.60	2026-10-28 15:54:00	$53.71	Sold	$582.80	1.17%	21
2026-10-07 15:16:00	$53.08	BUY	940	$49,893.10	2026-10-28 15:54:00	$53.71	Sold	$594.27	1.19%	21
2026-10-07 15:15:00	$53.09	BUY	940	$49,904.60	2026-10-28 15:54:00	$53.71	Sold	$582.80	1.17%	21
2026-10-07 15:14:00	$53.11	BUY	940	$49,920.10	2026-10-28 15:54:00	$53.71	Sold	$567.29	1.14%	21
2026-10-07 15:13:00	$53.05	BUY	940	$49,862.30	2026-10-28 15:54:00	$53.71	Sold	$625.10	1.25%	21
2026-10-07 15:12:00	$53.15	BUY	940	$49,961.00	2026-10-28 15:54:00	$53.71	Sold	$526.40	1.05%	21
2026-10-07 15:11:00	$53.17	BUY	940	$49,979.80	2026-10-28 15:54:00	$53.71	Sold	$507.60	1.02%	21
2026-10-07 15:10:00	$53.21	BUY	940	$50,017.40	2026-10-28 15:55:00	$53.94	Sold	$686.20	1.37%	21
2026-10-07 15:09:00	$53.19	BUY	940	$49,998.60	2026-10-28 15:55:00	$53.94	Sold	$705.00	1.41%	21
2026-10-07 15:08:00	$53.28	BUY	940	$50,083.20	2026-10-28 15:55:00	$53.94	Sold	$620.40	1.24%	21
2026-10-07 15:07:00	$53.26	BUY	940	$50,061.90	2026-10-28 15:55:00	$53.94	Sold	$641.74	1.28%	21
2026-10-07 15:06:00	$53.29	BUY	940	$50,092.60	2026-10-28 15:55:00	$53.94	Sold	$611.00	1.22%	21
2026-10-07 15:05:00	$53.20	BUY	940	$50,006.10	2026-10-28 15:55:00	$53.94	Sold	$697.48	1.39%	21
2026-10-07 15:04:00	$53.22	BUY	940	$50,026.80	2026-10-28 15:55:00	$53.94	Sold	$676.80	1.35%	21
2026-10-07 15:03:00	$53.10	BUY	940	$49,914.90	2026-10-28 15:54:00	$53.71	Sold	$572.55	1.15%	21
2026-10-07 15:02:00	$53.25	BUY	940	$50,054.90	2026-10-28 15:55:00	$53.94	Sold	$648.69	1.3%	21
2026-10-07 15:01:00	$53.31	BUY	940	$50,111.60	2026-10-28 15:55:00	$53.94	Sold	$592.01	1.18%	21
2026-10-07 15:00:00	$53.29	BUY	940	$50,092.60	2026-10-28 15:55:00	$53.94	Sold	$611.00	1.22%	21
2026-10-07 14:59:00	$53.33	BUY	940	$50,125.50	2026-10-28 15:55:00	$53.94	Sold	$578.10	1.15%	21
2026-10-07 14:58:00	$53.34	BUY	940	$50,139.60	2026-10-28 15:55:00	$53.94	Sold	$564.00	1.12%	21
2026-10-07 14:57:00	$53.34	BUY	940	$50,139.60	2026-10-28 15:55:00	$53.94	Sold	$564.00	1.12%	21
2026-10-07 14:56:00	$53.31	BUY	940	$50,111.40	2026-10-28 15:55:00	$53.94	Sold	$592.20	1.18%	21
2026-10-07 14:55:00	$53.28	BUY	940	$50,083.20	2026-10-28 15:55:00	$53.94	Sold	$620.40	1.24%	21
2026-10-07 14:54:00	$53.31	BUY	940	$50,111.40	2026-10-28 15:55:00	$53.94	Sold	$592.20	1.18%	21
2026-10-07 14:53:00	$53.32	BUY	940	$50,120.80	2026-10-28 15:55:00	$53.94	Sold	$582.80	1.16%	21
2026-10-07 14:52:00	$53.27	BUY	940	$50,073.80	2026-10-28 15:55:00	$53.94	Sold	$629.80	1.26%	21
2026-10-07 14:51:00	$53.25	BUY	940	$50,055.00	2026-10-28 15:55:00	$53.94	Sold	$648.60	1.3%	21
2026-10-07 14:50:00	$53.18	BUY	940	$49,984.50	2026-10-28 15:54:00	$53.71	Sold	$502.90	1.01%	21
2026-10-07 14:49:00	$53.12	BUY	940	$49,932.80	2026-10-28 15:54:00	$53.71	Sold	$554.60	1.11%	21
2026-10-07 14:48:00	$53.13	BUY	940	$49,942.20	2026-10-28 15:54:00	$53.71	Sold	$545.20	1.09%	21
2026-10-07 14:47:00	$53.12	BUY	940	$49,932.80	2026-10-28 15:54:00	$53.71	Sold	$554.60	1.11%	21
2026-10-07 14:46:00	$53.06	BUY	940	$49,872.90	2026-10-28 15:54:00	$53.71	Sold	$614.48	1.23%	21
2026-10-07 14:45:00	$53.06	BUY	940	$49,871.70	2026-10-28 15:54:00	$53.71	Sold	$615.70	1.23%	21
2026-10-07 14:44:00	$53.00	BUY	940	$49,820.00	2026-10-28 15:50:00	$53.54	Sold	$507.60	1.02%	21
2026-10-07 14:43:00	$53.09	BUY	940	$49,899.90	2026-10-28 15:54:00	$53.71	Sold	$587.50	1.18%	21
2026-10-07 14:42:00	$53.08	BUY	940	$49,895.20	2026-10-28 15:54:00	$53.71	Sold	$592.20	1.19%	21
2026-10-07 14:41:00	$53.05	BUY	940	$49,871.60	2026-10-28 15:54:00	$53.71	Sold	$615.79	1.23%	21
2026-10-07 14:40:00	$53.05	BUY	940	$49,867.00	2026-10-28 15:54:00	$53.71	Sold	$620.40	1.24%	21
2026-10-07 14:39:00	$53.02	BUY	940	$49,839.10	2026-10-28 15:51:00	$53.57	Sold	$515.78	1.03%	21
2026-10-07 14:38:00	$53.00	BUY	940	$49,817.20	2026-10-28 15:50:00	$53.54	Sold	$510.42	1.02%	21
2026-10-07 14:37:00	$53.01	BUY	940	$49,833.10	2026-10-28 15:51:00	$53.57	Sold	$521.79	1.05%	21
2026-10-07 14:36:00	$53.01	BUY	940	$49,829.40	2026-10-28 15:51:00	$53.57	Sold	$525.46	1.05%	21
2026-10-07 14:35:00	$53.05	BUY	940	$49,867.00	2026-10-28 15:54:00	$53.71	Sold	$620.40	1.24%	21
2026-10-07 14:34:00	$53.03	BUY	940	$49,843.50	2026-10-28 15:51:00	$53.57	Sold	$511.36	1.03%	21
2026-10-07 14:33:00	$53.05	BUY	940	$49,862.30	2026-10-28 15:54:00	$53.71	Sold	$625.10	1.25%	21
2026-10-07 14:32:00	$53.08	BUY	940	$49,895.20	2026-10-28 15:54:00	$53.71	Sold	$592.20	1.19%	21
2026-10-07 14:31:00	$53.08	BUY	940	$49,895.20	2026-10-28 15:54:00	$53.71	Sold	$592.20	1.19%	21
2026-10-07 14:30:00	$53.13	BUY	940	$49,942.20	2026-10-28 15:54:00	$53.71	Sold	$545.20	1.09%	21
2026-10-07 14:29:00	$53.09	BUY	940	$49,904.60	2026-10-28 15:54:00	$53.71	Sold	$582.80	1.17%	21
2026-10-07 14:28:00	$53.05	BUY	940	$49,863.80	2026-10-28 15:54:00	$53.71	Sold	$623.60	1.25%	21
2026-10-07 14:27:00	$53.03	BUY	940	$49,850.00	2026-10-28 15:51:00	$53.57	Sold	$504.87	1.01%	21
2026-10-07 14:26:00	$53.03	BUY	940	$49,848.20	2026-10-28 15:51:00	$53.57	Sold	$506.66	1.02%	21
2026-10-07 14:25:00	$53.20	BUY	940	$50,011.90	2026-10-28 15:55:00	$53.94	Sold	$691.65	1.38%	21
2026-10-07 14:24:00	$53.06	BUY	940	$49,876.40	2026-10-28 15:54:00	$53.71	Sold	$611.00	1.23%	21
2026-10-07 14:23:00	$53.06	BUY	940	$49,876.40	2026-10-28 15:54:00	$53.71	Sold	$611.00	1.23%	21
2026-10-07 14:22:00	$53.18	BUY	940	$49,988.30	2026-10-28 15:55:00	$53.94	Sold	$715.34	1.43%	21
2026-10-07 14:21:00	$53.25	BUY	940	$50,056.50	2026-10-28 15:55:00	$53.94	Sold	$647.10	1.29%	21
2026-10-07 14:20:00	$53.23	BUY	940	$50,036.20	2026-10-28 15:55:00	$53.94	Sold	$667.40	1.33%	21
2026-10-07 14:19:00	$53.29	BUY	940	$50,087.90	2026-10-28 15:55:00	$53.94	Sold	$615.70	1.23%	21
2026-10-07 14:18:00	$53.27	BUY	940	$50,075.00	2026-10-28 15:55:00	$53.94	Sold	$628.58	1.26%	21
2026-10-07 14:07:00	$53.27	BUY	940	$50,077.50	2026-10-28 15:55:00	$53.94	Sold	$626.13	1.25%	21
2026-10-07 14:05:00	$53.35	BUY	940	$50,149.00	2026-10-28 15:55:00	$53.94	Sold	$554.60	1.11%	21
2026-10-07 14:04:00	$53.26	BUY	940	$50,062.60	2026-10-28 15:55:00	$53.94	Sold	$640.99	1.28%	21
2026-10-07 14:03:00	$53.21	BUY	940	$50,012.70	2026-10-28 15:55:00	$53.94	Sold	$690.90	1.38%	21
2026-10-07 14:02:00	$53.27	BUY	940	$50,070.50	2026-10-28 15:55:00	$53.94	Sold	$633.09	1.26%	21
2026-10-07 14:01:00	$53.30	BUY	940	$50,099.80	2026-10-28 15:55:00	$53.94	Sold	$603.76	1.21%	21
2026-10-07 14:00:00	$53.34	BUY	940	$50,139.60	2026-10-28 15:55:00	$53.94	Sold	$564.00	1.12%	21
2026-10-07 13:59:00	$53.24	BUY	940	$50,040.90	2026-10-28 15:55:00	$53.94	Sold	$662.70	1.32%	21
2026-10-07 13:58:00	$53.25	BUY	940	$50,055.00	2026-10-28 15:55:00	$53.94	Sold	$648.60	1.3%	21
2026-10-07 13:57:00	$53.27	BUY	940	$50,069.40	2026-10-28 15:55:00	$53.94	Sold	$634.22	1.27%	21
2026-10-07 13:56:00	$53.29	BUY	940	$50,092.60	2026-10-28 15:55:00	$53.94	Sold	$611.00	1.22%	21
2026-10-07 13:55:00	$53.29	BUY	940	$50,089.80	2026-10-28 15:55:00	$53.94	Sold	$613.82	1.23%	21
2026-10-07 13:54:00	$53.30	BUY	940	$50,103.90	2026-10-28 15:55:00	$53.94	Sold	$599.72	1.2%	21
2026-10-07 13:53:00	$53.25	BUY	940	$50,054.20	2026-10-28 15:55:00	$53.94	Sold	$649.35	1.3%	21
2026-10-07 13:52:00	$53.23	BUY	940	$50,038.10	2026-10-28 15:55:00	$53.94	Sold	$665.52	1.33%	21
2026-10-07 13:51:00	$53.27	BUY	940	$50,078.30	2026-10-28 15:55:00	$53.94	Sold	$625.29	1.25%	21
2026-10-07 13:50:00	$53.26	BUY	940	$50,064.40	2026-10-28 15:55:00	$53.94	Sold	$639.20	1.28%	21
2026-10-07 13:49:00	$53.25	BUY	940	$50,055.00	2026-10-28 15:55:00	$53.94	Sold	$648.60	1.3%	21
2026-10-07 13:48:00	$53.32	BUY	940	$50,120.80	2026-10-28 15:55:00	$53.94	Sold	$582.80	1.16%	21
2026-10-07 13:47:00	$53.33	BUY	940	$50,130.20	2026-10-28 15:55:00	$53.94	Sold	$573.40	1.14%	21
2026-10-07 13:46:00	$53.31	BUY	940	$50,111.40	2026-10-28 15:55:00	$53.94	Sold	$592.20	1.18%	21
2026-10-07 13:45:00	$53.31	BUY	940	$50,111.80	2026-10-28 15:55:00	$53.94	Sold	$591.82	1.18%	21
2026-10-07 13:44:00	$53.30	BUY	940	$50,102.00	2026-10-28 15:55:00	$53.94	Sold	$601.60	1.2%	21
2026-10-07 13:43:00	$53.34	BUY	940	$50,139.60	2026-10-28 15:55:00	$53.94	Sold	$564.00	1.12%	21
2026-10-07 13:42:00	$53.28	BUY	940	$50,078.50	2026-10-28 15:55:00	$53.94	Sold	$625.10	1.25%	21
2026-10-07 13:41:00	$53.28	BUY	940	$50,078.50	2026-10-28 15:55:00	$53.94	Sold	$625.10	1.25%	21
2026-10-07 13:40:00	$53.24	BUY	940	$50,045.60	2026-10-28 15:55:00	$53.94	Sold	$658.00	1.31%	21
2026-10-07 13:39:00	$53.26	BUY	940	$50,064.40	2026-10-28 15:55:00	$53.94	Sold	$639.20	1.28%	21
2026-10-07 13:38:00	$53.26	BUY	940	$50,059.70	2026-10-28 15:55:00	$53.94	Sold	$643.90	1.29%	21
2026-10-07 13:37:00	$53.26	BUY	940	$50,059.70	2026-10-28 15:55:00	$53.94	Sold	$643.90	1.29%	21
2026-10-07 13:36:00	$53.28	BUY	940	$50,078.50	2026-10-28 15:55:00	$53.94	Sold	$625.10	1.25%	21
2026-10-07 13:35:00	$53.30	BUY	940	$50,102.00	2026-10-28 15:55:00	$53.94	Sold	$601.60	1.2%	21
2026-10-07 13:34:00	$53.33	BUY	940	$50,125.50	2026-10-28 15:55:00	$53.94	Sold	$578.10	1.15%	21
2026-10-07 13:33:00	$53.30	BUY	940	$50,105.50	2026-10-28 15:55:00	$53.94	Sold	$598.12	1.19%	21
2026-10-07 13:31:00	$53.33	BUY	940	$50,125.50	2026-10-28 15:55:00	$53.94	Sold	$578.10	1.15%	21
2026-10-07 13:30:00	$53.18	BUY	940	$49,986.70	2026-10-28 15:54:00	$53.71	Sold	$500.74	1%	21
2026-10-07 13:29:00	$53.18	BUY	940	$49,989.20	2026-10-28 15:55:00	$53.94	Sold	$714.40	1.43%	21
2026-10-07 13:28:00	$53.19	BUY	940	$49,993.90	2026-10-28 15:55:00	$53.94	Sold	$709.70	1.42%	21
2026-10-07 13:27:00	$53.19	BUY	940	$49,993.90	2026-10-28 15:55:00	$53.94	Sold	$709.70	1.42%	21
2026-10-07 13:26:00	$53.26	BUY	940	$50,064.10	2026-10-28 15:55:00	$53.94	Sold	$639.48	1.28%	21
2026-10-07 13:25:00	$53.26	BUY	940	$50,064.40	2026-10-28 15:55:00	$53.94	Sold	$639.20	1.28%	21
2026-10-07 13:24:00	$53.23	BUY	940	$50,036.10	2026-10-28 15:55:00	$53.94	Sold	$667.49	1.33%	21
2026-10-07 13:23:00	$53.17	BUY	940	$49,979.80	2026-10-28 15:54:00	$53.71	Sold	$507.60	1.02%	21
2026-10-07 13:22:00	$53.27	BUY	940	$50,076.50	2026-10-28 15:55:00	$53.94	Sold	$627.07	1.25%	21
2026-10-07 13:21:00	$53.28	BUY	940	$50,078.50	2026-10-28 15:55:00	$53.94	Sold	$625.10	1.25%	21
2026-10-07 13:20:00	$53.20	BUY	940	$50,003.30	2026-10-28 15:55:00	$53.94	Sold	$700.30	1.4%	21
2026-10-07 13:19:00	$53.20	BUY	940	$50,003.30	2026-10-28 15:55:00	$53.94	Sold	$700.30	1.4%	21
2026-10-07 13:18:00	$53.19	BUY	940	$49,998.60	2026-10-28 15:55:00	$53.94	Sold	$705.00	1.41%	21
2026-10-07 13:17:00	$53.18	BUY	940	$49,989.20	2026-10-28 15:55:00	$53.94	Sold	$714.40	1.43%	21
2026-10-07 13:16:00	$53.29	BUY	940	$50,092.60	2026-10-28 15:55:00	$53.94	Sold	$611.00	1.22%	21
2026-10-07 13:15:00	$53.29	BUY	940	$50,092.60	2026-10-28 15:55:00	$53.94	Sold	$611.00	1.22%	21
2026-10-07 12:57:00	$53.35	BUY	940	$50,149.00	2026-10-28 15:55:00	$53.94	Sold	$554.60	1.11%	21
2026-10-07 09:35:00	$53.35	BUY	940	$50,149.00	2026-10-28 15:55:00	$53.94	Sold	$554.60	1.11%	21
2026-10-07 09:34:00	$53.17	BUY	940	$49,979.80	2026-10-28 15:54:00	$53.71	Sold	$507.60	1.02%	21
2026-10-07 09:31:00	$53.30	BUY	940	$50,102.00	2026-10-28 15:55:00	$53.94	Sold	$601.60	1.2%	21
2026-10-06 09:31:00	$60.27	SELL	840	$50,626.80	-	-		-	-
2026-10-05 15:59:00	$57.35	SELL	920	$52,762.00	-	-		-	-
2026-10-05 15:58:00	$57.41	SELL	920	$52,816.30	-	-		-	-
2026-10-05 15:57:00	$57.39	SELL	920	$52,798.80	-	-		-	-
2026-10-05 15:56:00	$57.35	SELL	920	$52,762.00	-	-		-	-
2026-10-05 15:55:00	$57.20	SELL	920	$52,624.00	-	-		-	-
2026-10-05 15:54:00	$57.36	SELL	920	$52,766.60	-	-		-	-
2026-10-05 15:53:00	$57.38	SELL	920	$52,789.60	-	-		-	-
2026-10-05 15:52:00	$57.42	SELL	920	$52,826.40	-	-		-	-
2026-10-05 15:51:00	$57.29	SELL	920	$52,702.20	-	-		-	-
2026-10-05 15:49:00	$57.31	SELL	920	$52,720.60	-	-		-	-
2026-10-05 15:48:00	$57.26	SELL	920	$52,683.10	-	-		-	-
2026-10-05 15:47:00	$57.25	SELL	920	$52,670.00	-	-		-	-
2026-10-05 15:46:00	$57.29	SELL	920	$52,702.20	-	-		-	-
2026-10-05 15:42:00	$57.16	SELL	920	$52,587.20	-	-		-	-
2026-10-05 15:41:00	$57.27	SELL	920	$52,688.40	-	-		-	-
2026-10-05 15:40:00	$57.23	SELL	920	$52,651.60	-	-		-	-
2026-10-05 15:38:00	$57.17	SELL	920	$52,596.40	-	-		-	-
2026-10-05 15:32:00	$57.21	SELL	920	$52,630.00	-	-		-	-
2026-10-05 15:28:00	$57.14	SELL	920	$52,568.80	-	-		-	-
2026-10-05 15:27:00	$57.17	SELL	920	$52,596.40	-	-		-	-
2026-10-05 15:26:00	$57.25	SELL	920	$52,668.60	-	-		-	-
2026-10-05 15:25:00	$57.26	SELL	920	$52,674.60	-	-		-	-
2026-10-05 15:24:00	$57.23	SELL	920	$52,648.10	-	-		-	-
2026-10-05 15:23:00	$57.19	SELL	920	$52,612.60	-	-		-	-
2026-10-05 15:22:00	$57.25	SELL	920	$52,670.00	-	-		-	-
2026-10-05 15:21:00	$57.25	SELL	920	$52,671.50	-	-		-	-
2026-10-05 15:20:00	$57.28	SELL	920	$52,693.00	-	-		-	-
2026-10-05 15:19:00	$57.28	SELL	920	$52,697.60	-	-		-	-
2026-10-05 15:18:00	$57.33	SELL	920	$52,744.20	-	-		-	-
2026-10-05 15:17:00	$57.24	SELL	920	$52,660.80	-	-		-	-
2026-10-05 15:16:00	$57.21	SELL	920	$52,628.60	-	-		-	-
2026-10-05 15:15:00	$57.19	SELL	920	$52,610.20	-	-		-	-
2026-10-05 15:14:00	$57.19	SELL	920	$52,614.80	-	-		-	-
2026-10-05 15:13:00	$57.23	SELL	920	$52,647.00	-	-		-	-
2026-10-05 15:12:00	$57.27	SELL	920	$52,683.80	-	-		-	-
2026-10-05 15:11:00	$57.18	SELL	920	$52,607.30	-	-		-	-
2026-10-05 15:10:00	$57.23	SELL	920	$52,651.60	-	-		-	-
2026-10-05 15:09:00	$57.33	SELL	920	$52,743.60	-	-		-	-
2026-10-05 15:08:00	$57.11	SELL	920	$52,544.70	-	-		-	-
2026-10-05 15:07:00	$57.11	SELL	920	$52,541.20	-	-		-	-
2026-10-05 15:06:00	$57.29	SELL	920	$52,710.00	-	-		-	-
2026-10-05 15:05:00	$57.28	SELL	920	$52,697.60	-	-		-	-
2026-10-05 15:04:00	$57.25	SELL	920	$52,669.40	-	-		-	-
2026-10-05 15:03:00	$57.13	SELL	920	$52,560.20	-	-		-	-
2026-10-05 15:02:00	$57.07	SELL	920	$52,503.90	-	-		-	-
2026-10-05 15:01:00	$57.00	SELL	920	$52,440.00	-	-		-	-
2026-10-05 14:57:00	$56.97	SELL	920	$52,412.40	-	-		-	-
2026-10-02 09:33:00	$57.53	SELL	890	$51,201.70	-	-		-	-
2026-10-02 09:32:00	$57.25	SELL	890	$50,952.50	-	-		-	-
2026-09-30 11:38:00	$56.89	SELL	900	$51,201.00	-	-		-	-
2026-09-30 11:37:00	$56.94	SELL	900	$51,241.50	-	-		-	-
2026-09-30 11:36:00	$57.02	SELL	900	$51,313.50	-	-		-	-
2026-09-30 11:35:00	$57.00	SELL	900	$51,300.00	-	-		-	-
2026-09-30 11:34:00	$56.97	SELL	900	$51,273.00	-	-		-	-
2026-09-30 11:33:00	$57.05	SELL	900	$51,345.00	-	-		-	-
2026-09-30 11:32:00	$57.10	SELL	900	$51,390.00	-	-		-	-
2026-09-30 11:31:00	$57.11	SELL	900	$51,399.00	-	-		-	-
2026-09-30 11:30:00	$56.99	SELL	900	$51,291.00	-	-		-	-
2026-09-28 10:54:00	$53.23	BUY	940	$50,036.30	2026-09-30 11:30:00	$56.99	Sold	$3,534.31	7.06%	2
2026-09-28 10:53:00	$53.30	BUY	940	$50,102.00	2026-09-30 11:30:00	$56.99	Sold	$3,468.60	6.92%	2
2026-09-28 10:52:00	$53.30	BUY	940	$50,102.00	2026-09-30 11:30:00	$56.99	Sold	$3,468.60	6.92%	2
2026-09-28 10:51:00	$53.25	BUY	940	$50,055.00	2026-09-30 11:30:00	$56.99	Sold	$3,515.60	7.02%	2
2026-09-28 10:50:00	$53.30	BUY	940	$50,102.00	2026-09-30 11:30:00	$56.99	Sold	$3,468.60	6.92%	2
2026-09-28 10:49:00	$53.14	BUY	940	$49,951.60	2026-09-30 11:30:00	$56.99	Sold	$3,619.00	7.25%	2
2026-09-28 10:48:00	$53.13	BUY	940	$49,942.20	2026-09-30 11:30:00	$56.99	Sold	$3,628.40	7.27%	2
2026-09-28 10:47:00	$53.16	BUY	940	$49,973.20	2026-09-30 11:30:00	$56.99	Sold	$3,597.38	7.2%	2
2026-09-28 10:46:00	$53.27	BUY	940	$50,073.80	2026-09-30 11:30:00	$56.99	Sold	$3,496.80	6.98%	2
2026-09-28 10:45:00	$53.33	BUY	940	$50,130.20	2026-09-30 11:30:00	$56.99	Sold	$3,440.40	6.86%	2
2026-09-28 10:44:00	$53.29	BUY	940	$50,092.60	2026-09-30 11:30:00	$56.99	Sold	$3,478.00	6.94%	2
2026-09-28 10:43:00	$53.19	BUY	940	$49,998.70	2026-09-30 11:30:00	$56.99	Sold	$3,571.91	7.14%	2
2026-09-28 10:42:00	$53.35	BUY	940	$50,149.00	2026-09-30 11:30:00	$56.99	Sold	$3,421.60	6.82%	2
2026-09-28 10:41:00	$53.34	BUY	940	$50,139.60	2026-09-30 11:30:00	$56.99	Sold	$3,431.00	6.84%	2
2026-09-28 10:40:00	$53.29	BUY	940	$50,092.60	2026-09-30 11:30:00	$56.99	Sold	$3,478.00	6.94%	2
2026-09-28 10:39:00	$53.28	BUY	940	$50,078.50	2026-09-30 11:30:00	$56.99	Sold	$3,492.10	6.97%	2
2026-09-28 10:38:00	$53.31	BUY	940	$50,114.30	2026-09-30 11:30:00	$56.99	Sold	$3,456.29	6.9%	2
2026-09-28 10:37:00	$53.37	BUY	940	$50,163.10	2026-09-30 11:30:00	$56.99	Sold	$3,407.50	6.79%	2
2026-09-28 10:36:00	$53.40	BUY	940	$50,191.30	2026-09-30 11:30:00	$56.99	Sold	$3,379.30	6.73%	2
2026-09-28 10:35:00	$53.34	BUY	940	$50,139.60	2026-09-30 11:30:00	$56.99	Sold	$3,431.00	6.84%	2
2026-09-28 10:34:00	$53.39	BUY	940	$50,181.90	2026-09-30 11:30:00	$56.99	Sold	$3,388.70	6.75%	2
2026-09-28 10:30:00	$53.39	BUY	940	$50,186.60	2026-09-30 11:30:00	$56.99	Sold	$3,384.00	6.74%	2
2026-09-28 10:29:00	$53.43	BUY	940	$50,220.90	2026-09-30 11:30:00	$56.99	Sold	$3,349.69	6.67%	2
2026-09-28 10:23:00	$53.45	BUY	940	$50,243.00	2026-09-30 11:30:00	$56.99	Sold	$3,327.60	6.62%	2
2026-09-28 10:21:00	$53.43	BUY	940	$50,224.20	2026-09-30 11:30:00	$56.99	Sold	$3,346.40	6.66%	2
2026-09-28 10:19:00	$53.42	BUY	940	$50,210.10	2026-09-30 11:30:00	$56.99	Sold	$3,360.50	6.69%	2
2026-09-28 10:16:00	$53.44	BUY	940	$50,233.60	2026-09-30 11:30:00	$56.99	Sold	$3,337.00	6.64%	2
2026-09-28 10:15:00	$53.42	BUY	940	$50,214.80	2026-09-30 11:30:00	$56.99	Sold	$3,355.80	6.68%	2
2026-09-28 10:14:00	$53.45	BUY	940	$50,238.30	2026-09-30 11:30:00	$56.99	Sold	$3,332.30	6.63%	2
2026-09-28 10:13:00	$53.37	BUY	940	$50,167.80	2026-09-30 11:30:00	$56.99	Sold	$3,402.80	6.78%	2
2026-09-28 10:08:00	$53.41	BUY	940	$50,200.70	2026-09-30 11:30:00	$56.99	Sold	$3,369.90	6.71%	2
2026-09-28 10:06:00	$53.42	BUY	940	$50,214.80	2026-09-30 11:30:00	$56.99	Sold	$3,355.80	6.68%	2
2026-09-28 10:05:00	$53.37	BUY	940	$50,167.80	2026-09-30 11:30:00	$56.99	Sold	$3,402.80	6.78%	2
2026-09-28 10:04:00	$53.32	BUY	940	$50,120.80	2026-09-30 11:30:00	$56.99	Sold	$3,449.80	6.88%	2
2026-09-28 10:03:00	$53.43	BUY	940	$50,224.20	2026-09-30 11:30:00	$56.99	Sold	$3,346.40	6.66%	2
2026-09-28 10:01:00	$53.42	BUY	940	$50,214.80	2026-09-30 11:30:00	$56.99	Sold	$3,355.80	6.68%	2
2026-09-28 10:00:00	$53.39	BUY	940	$50,186.60	2026-09-30 11:30:00	$56.99	Sold	$3,384.00	6.74%	2
2026-09-28 09:59:00	$53.43	BUY	940	$50,224.20	2026-09-30 11:30:00	$56.99	Sold	$3,346.40	6.66%	2
2026-09-28 09:58:00	$53.33	BUY	940	$50,130.20	2026-09-30 11:30:00	$56.99	Sold	$3,440.40	6.86%	2
2026-09-28 09:57:00	$53.35	BUY	940	$50,151.80	2026-09-30 11:30:00	$56.99	Sold	$3,418.78	6.82%	2
2026-09-28 09:56:00	$53.37	BUY	940	$50,167.80	2026-09-30 11:30:00	$56.99	Sold	$3,402.80	6.78%	2
2026-09-28 09:55:00	$53.26	BUY	940	$50,064.40	2026-09-30 11:30:00	$56.99	Sold	$3,506.20	7%	2
2026-09-28 09:54:00	$53.19	BUY	940	$49,998.60	2026-09-30 11:30:00	$56.99	Sold	$3,572.00	7.14%	2
2026-09-28 09:53:00	$53.12	BUY	940	$49,932.80	2026-09-30 11:30:00	$56.99	Sold	$3,637.80	7.29%	2
2026-09-28 09:52:00	$53.26	BUY	940	$50,064.40	2026-09-30 11:30:00	$56.99	Sold	$3,506.20	7%	2
2026-09-28 09:51:00	$52.95	BUY	940	$49,773.00	2026-09-30 11:30:00	$56.99	Sold	$3,797.60	7.63%	2
2026-09-28 09:50:00	$52.99	BUY	940	$49,810.60	2026-09-30 11:30:00	$56.99	Sold	$3,760.00	7.55%	2
2026-09-28 09:49:00	$53.16	BUY	940	$49,970.40	2026-09-30 11:30:00	$56.99	Sold	$3,600.20	7.2%	2
2026-09-28 09:48:00	$53.17	BUY	940	$49,979.80	2026-09-30 11:30:00	$56.99	Sold	$3,590.80	7.18%	2
2026-09-28 09:47:00	$53.33	BUY	940	$50,130.20	2026-09-30 11:30:00	$56.99	Sold	$3,440.40	6.86%	2
2026-09-28 09:46:00	$53.38	BUY	940	$50,177.20	2026-09-30 11:30:00	$56.99	Sold	$3,393.40	6.76%	2
2026-09-28 09:45:00	$53.46	BUY	940	$50,252.40	2026-09-30 11:30:00	$56.99	Sold	$3,318.20	6.6%	2
2026-09-28 09:44:00	$53.56	BUY	940	$50,346.40	2026-09-30 11:30:00	$56.99	Sold	$3,224.20	6.4%	2
2026-09-28 09:43:00	$53.54	BUY	940	$50,327.60	2026-09-30 11:30:00	$56.99	Sold	$3,243.00	6.44%	2
2026-09-28 09:42:00	$53.49	BUY	940	$50,280.60	2026-09-30 11:30:00	$56.99	Sold	$3,290.00	6.54%	2
2026-09-28 09:41:00	$53.56	BUY	940	$50,346.40	2026-09-30 11:30:00	$56.99	Sold	$3,224.20	6.4%	2
2026-09-28 09:40:00	$53.56	BUY	940	$50,346.40	2026-09-30 11:30:00	$56.99	Sold	$3,224.20	6.4%	2
2026-09-28 09:39:00	$53.72	BUY	940	$50,496.80	2026-09-30 11:30:00	$56.99	Sold	$3,073.80	6.09%	2
2026-09-28 09:36:00	$53.47	BUY	940	$50,261.80	2026-09-30 11:30:00	$56.99	Sold	$3,308.80	6.58%	2
2026-09-28 09:35:00	$53.55	BUY	940	$50,337.00	2026-09-30 11:30:00	$56.99	Sold	$3,233.60	6.42%	2
2026-09-28 09:34:00	$53.76	BUY	940	$50,534.40	2026-09-30 11:30:00	$56.99	Sold	$3,036.20	6.01%	2
2026-09-28 09:33:00	$53.51	BUY	940	$50,299.40	2026-09-30 11:30:00	$56.99	Sold	$3,271.20	6.5%	2
2026-09-28 09:32:00	$53.50	BUY	940	$50,290.00	2026-09-30 11:30:00	$56.99	Sold	$3,280.60	6.52%	2
2026-09-28 09:30:00	$53.56	BUY	940	$50,346.40	2026-09-30 11:30:00	$56.99	Sold	$3,224.20	6.4%	2
2026-09-25 15:59:00	$54.23	BUY	900	$48,807.00	2026-09-30 11:30:00	$56.99	Sold	$2,484.00	5.09%	5
2026-09-25 15:58:00	$54.35	BUY	900	$48,915.00	2026-09-30 11:30:00	$56.99	Sold	$2,376.00	4.86%	5
2026-09-25 15:56:00	$54.38	BUY	900	$48,942.00	2026-09-30 11:30:00	$56.99	Sold	$2,349.00	4.8%	5
2026-09-25 14:01:00	$54.37	BUY	900	$48,933.00	2026-09-30 11:30:00	$56.99	Sold	$2,358.00	4.82%	5
2026-09-25 14:00:00	$54.36	BUY	900	$48,924.00	2026-09-30 11:30:00	$56.99	Sold	$2,367.00	4.84%	5
2026-09-25 10:51:00	$54.37	BUY	900	$48,933.00	2026-09-30 11:30:00	$56.99	Sold	$2,358.00	4.82%	5
2026-09-25 10:42:00	$54.39	BUY	900	$48,951.00	2026-09-30 11:30:00	$56.99	Sold	$2,340.00	4.78%	5
2026-09-25 10:41:00	$54.36	BUY	900	$48,924.00	2026-09-30 11:30:00	$56.99	Sold	$2,367.00	4.84%	5
2026-09-25 10:37:00	$54.29	BUY	900	$48,861.00	2026-09-30 11:30:00	$56.99	Sold	$2,430.00	4.97%	5
2026-09-25 10:36:00	$54.31	BUY	900	$48,879.00	2026-09-30 11:30:00	$56.99	Sold	$2,412.00	4.93%	5
2026-09-25 10:33:00	$54.24	BUY	900	$48,816.00	2026-09-30 11:30:00	$56.99	Sold	$2,475.00	5.07%	5
2026-09-25 10:32:00	$54.19	BUY	900	$48,771.00	2026-09-30 11:30:00	$56.99	Sold	$2,520.00	5.17%	5
2026-09-25 10:31:00	$54.23	BUY	900	$48,807.00	2026-09-30 11:30:00	$56.99	Sold	$2,484.00	5.09%	5
2026-09-25 10:30:00	$54.28	BUY	900	$48,850.90	2026-09-30 11:30:00	$56.99	Sold	$2,440.08	4.99%	5
2026-09-25 10:29:00	$54.22	BUY	900	$48,798.00	2026-09-30 11:30:00	$56.99	Sold	$2,493.00	5.11%	5
2026-09-25 10:28:00	$54.23	BUY	900	$48,807.00	2026-09-30 11:30:00	$56.99	Sold	$2,484.00	5.09%	5
2026-09-25 10:22:00	$54.33	BUY	900	$48,897.00	2026-09-30 11:30:00	$56.99	Sold	$2,394.00	4.9%	5
2026-09-25 10:21:00	$54.24	BUY	900	$48,813.60	2026-09-30 11:30:00	$56.99	Sold	$2,477.43	5.08%	5
2026-09-25 10:20:00	$54.24	BUY	900	$48,816.00	2026-09-30 11:30:00	$56.99	Sold	$2,475.00	5.07%	5
2026-09-25 10:19:00	$54.05	BUY	900	$48,645.00	2026-09-30 11:30:00	$56.99	Sold	$2,646.00	5.44%	5
2026-09-25 10:18:00	$53.98	BUY	900	$48,582.00	2026-09-30 11:30:00	$56.99	Sold	$2,709.00	5.58%	5
2026-09-25 10:17:00	$54.22	BUY	900	$48,798.00	2026-09-30 11:30:00	$56.99	Sold	$2,493.00	5.11%	5
2026-09-25 10:16:00	$54.23	BUY	900	$48,807.00	2026-09-30 11:30:00	$56.99	Sold	$2,484.00	5.09%	5
2026-09-25 10:14:00	$54.38	BUY	900	$48,942.00	2026-09-30 11:30:00	$56.99	Sold	$2,349.00	4.8%	5
2026-09-25 10:13:00	$54.38	BUY	900	$48,942.00	2026-09-30 11:30:00	$56.99	Sold	$2,349.00	4.8%	5
2026-09-24 12:14:00	$54.38	BUY	930	$50,573.40	2026-09-30 11:30:00	$56.99	Sold	$2,427.30	4.8%	6
2026-09-24 11:57:00	$54.37	BUY	930	$50,561.80	2026-09-30 11:30:00	$56.99	Sold	$2,438.93	4.82%	6
2026-09-24 11:56:00	$54.38	BUY	930	$50,573.40	2026-09-30 11:30:00	$56.99	Sold	$2,427.30	4.8%	6
2026-09-24 11:43:00	$54.35	BUY	930	$50,540.90	2026-09-30 11:30:00	$56.99	Sold	$2,459.85	4.87%	6
2026-09-24 11:40:00	$54.31	BUY	930	$50,508.30	2026-09-30 11:30:00	$56.99	Sold	$2,492.40	4.93%	6
2026-09-24 11:39:00	$54.32	BUY	930	$50,517.60	2026-09-30 11:30:00	$56.99	Sold	$2,483.10	4.92%	6
2026-09-24 11:38:00	$54.28	BUY	930	$50,480.40	2026-09-30 11:30:00	$56.99	Sold	$2,520.30	4.99%	6
2026-09-24 11:37:00	$54.33	BUY	930	$50,526.90	2026-09-30 11:30:00	$56.99	Sold	$2,473.80	4.9%	6
2026-09-24 11:36:00	$54.27	BUY	930	$50,471.10	2026-09-30 11:30:00	$56.99	Sold	$2,529.60	5.01%	6
2026-09-24 11:35:00	$54.27	BUY	930	$50,471.10	2026-09-30 11:30:00	$56.99	Sold	$2,529.60	5.01%	6
2026-09-24 11:34:00	$54.29	BUY	930	$50,489.70	2026-09-30 11:30:00	$56.99	Sold	$2,511.00	4.97%	6
2026-09-24 11:33:00	$54.35	BUY	930	$50,543.30	2026-09-30 11:30:00	$56.99	Sold	$2,457.43	4.86%	6
2026-09-24 11:32:00	$54.28	BUY	930	$50,480.40	2026-09-30 11:30:00	$56.99	Sold	$2,520.30	4.99%	6
2026-09-24 11:31:00	$54.26	BUY	930	$50,461.80	2026-09-30 11:30:00	$56.99	Sold	$2,538.90	5.03%	6
2026-09-24 11:30:00	$54.20	BUY	930	$50,406.00	2026-09-30 11:30:00	$56.99	Sold	$2,594.70	5.15%	6
2026-09-24 11:29:00	$54.18	BUY	930	$50,384.80	2026-09-30 11:30:00	$56.99	Sold	$2,615.90	5.19%	6
2026-09-24 11:28:00	$54.21	BUY	930	$50,415.30	2026-09-30 11:30:00	$56.99	Sold	$2,585.40	5.13%	6
2026-09-24 11:27:00	$54.17	BUY	930	$50,378.10	2026-09-30 11:30:00	$56.99	Sold	$2,622.60	5.21%	6
2026-09-24 11:26:00	$54.16	BUY	930	$50,368.80	2026-09-30 11:30:00	$56.99	Sold	$2,631.90	5.23%	6
2026-09-24 11:25:00	$54.22	BUY	930	$50,424.60	2026-09-30 11:30:00	$56.99	Sold	$2,576.10	5.11%	6
2026-09-24 11:24:00	$54.25	BUY	930	$50,452.50	2026-09-30 11:30:00	$56.99	Sold	$2,548.20	5.05%	6
2026-09-24 11:23:00	$54.28	BUY	930	$50,480.40	2026-09-30 11:30:00	$56.99	Sold	$2,520.30	4.99%	6
2026-09-24 11:22:00	$54.36	BUY	930	$50,554.80	2026-09-30 11:30:00	$56.99	Sold	$2,445.90	4.84%	6
2026-09-24 09:34:00	$54.31	BUY	930	$50,508.30	2026-09-30 11:30:00	$56.99	Sold	$2,492.40	4.93%	6
2026-09-24 09:33:00	$54.08	BUY	930	$50,294.40	2026-09-30 11:30:00	$56.99	Sold	$2,706.30	5.38%	6
2026-09-24 09:32:00	$54.02	BUY	930	$50,238.60	2026-09-30 11:30:00	$56.99	Sold	$2,762.10	5.5%	6
2026-09-24 09:31:00	$54.21	BUY	930	$50,415.30	2026-09-30 11:30:00	$56.99	Sold	$2,585.40	5.13%	6
2026-09-24 09:30:00	$54.30	BUY	930	$50,499.00	2026-09-30 11:30:00	$56.99	Sold	$2,501.70	4.95%	6
2026-09-22 11:24:00	$60.10	SELL	860	$51,681.70	-	-		-	-
2026-09-22 11:22:00	$60.12	SELL	860	$51,703.20	-	-		-	-
2026-09-22 11:21:00	$60.21	SELL	860	$51,780.60	-	-		-	-
2026-09-22 11:19:00	$60.25	SELL	860	$51,815.00	-	-		-	-
2026-09-22 11:18:00	$60.34	SELL	860	$51,892.40	-	-		-	-
2026-09-22 11:17:00	$60.44	SELL	860	$51,978.40	-	-		-	-
2026-09-22 11:16:00	$60.69	SELL	860	$52,189.10	-	-		-	-
2026-09-22 11:15:00	$60.62	SELL	860	$52,133.20	-	-		-	-
2026-09-22 11:14:00	$60.52	SELL	860	$52,049.40	-	-		-	-
2026-09-22 11:13:00	$60.41	SELL	860	$51,952.60	-	-		-	-
2026-09-22 11:12:00	$60.44	SELL	860	$51,974.10	-	-		-	-
2026-09-22 11:11:00	$60.07	SELL	860	$51,661.80	-	-		-	-
2026-09-22 11:10:00	$60.11	SELL	860	$51,690.30	-	-		-	-
2026-09-22 11:09:00	$60.05	SELL	860	$51,643.00	-	-		-	-
2026-09-22 11:08:00	$59.90	SELL	860	$51,514.00	-	-		-	-
2026-09-22 11:07:00	$59.67	SELL	860	$51,316.20	-	-		-	-
2026-09-22 11:06:00	$59.55	SELL	860	$51,208.70	-	-		-	-
2026-09-22 11:05:00	$59.48	SELL	860	$51,152.80	-	-		-	-
2026-09-22 11:04:00	$59.43	SELL	860	$51,105.50	-	-		-	-
2026-09-22 11:03:00	$59.56	SELL	860	$51,221.60	-	-		-	-
2026-09-22 11:02:00	$59.49	SELL	860	$51,162.60	-	-		-	-
2026-09-22 11:01:00	$59.46	SELL	860	$51,135.60	-	-		-	-
2026-09-22 11:00:00	$59.53	SELL	860	$51,195.80	-	-		-	-
2026-09-22 10:59:00	$59.53	SELL	860	$51,195.80	-	-		-	-
2026-09-22 10:58:00	$59.70	SELL	860	$51,342.00	-	-		-	-
2026-09-22 10:57:00	$59.55	SELL	860	$51,213.00	-	-		-	-
2026-09-22 10:56:00	$59.54	SELL	860	$51,204.40	-	-		-	-
2026-09-22 10:55:00	$59.54	SELL	860	$51,204.40	-	-		-	-
2026-09-22 10:54:00	$59.35	SELL	860	$51,041.00	-	-		-	-
2026-09-22 10:53:00	$59.17	SELL	860	$50,886.20	-	-		-	-
2026-09-22 10:50:00	$59.10	SELL	860	$50,826.00	-	-		-	-
2026-09-22 10:49:00	$59.11	SELL	860	$50,834.60	-	-		-	-
2026-09-22 10:48:00	$59.13	SELL	860	$50,851.80	-	-		-	-
2026-09-22 10:46:00	$59.13	SELL	860	$50,851.80	-	-		-	-
2026-09-22 10:40:00	$59.12	SELL	860	$50,843.20	-	-		-	-
2026-09-22 10:37:00	$59.12	SELL	860	$50,843.20	-	-		-	-
2026-09-22 10:25:00	$59.10	SELL	860	$50,826.00	-	-		-	-
2026-09-22 10:24:00	$59.26	SELL	860	$50,963.60	-	-		-	-
2026-09-22 10:22:00	$59.21	SELL	860	$50,920.60	-	-		-	-
2026-09-22 10:21:00	$59.11	SELL	860	$50,834.60	-	-		-	-
2026-09-22 10:19:00	$59.15	SELL	860	$50,869.00	-	-		-	-
2026-09-22 10:17:00	$59.24	SELL	860	$50,946.40	-	-		-	-
2026-09-22 10:16:00	$59.32	SELL	860	$51,015.20	-	-		-	-
2026-09-22 10:15:00	$59.41	SELL	860	$51,092.60	-	-		-	-
2026-09-22 10:14:00	$59.47	SELL	860	$51,144.20	-	-		-	-
2026-09-22 10:13:00	$59.64	SELL	860	$51,290.40	-	-		-	-
2026-09-22 10:12:00	$59.25	SELL	860	$50,950.70	-	-		-	-
2026-09-22 10:11:00	$58.96	SELL	860	$50,705.60	-	-		-	-
2026-09-21 15:34:00	$58.88	SELL	870	$51,229.40	-	-		-	-
2026-09-21 15:33:00	$58.89	SELL	870	$51,229.90	-	-		-	-
2026-09-21 15:32:00	$58.88	SELL	870	$51,222.30	-	-		-	-
2026-09-21 15:31:00	$58.82	SELL	870	$51,173.40	-	-		-	-
2026-09-21 15:30:00	$58.84	SELL	870	$51,195.10	-	-		-	-
2026-09-21 15:29:00	$58.82	SELL	870	$51,173.40	-	-		-	-
2026-09-21 15:28:00	$58.82	SELL	870	$51,171.10	-	-		-	-
2026-09-21 15:27:00	$58.84	SELL	870	$51,193.40	-	-		-	-
2026-09-21 15:26:00	$58.88	SELL	870	$51,221.20	-	-		-	-
2026-09-21 15:25:00	$58.88	SELL	870	$51,225.60	-	-		-	-
2026-09-21 15:24:00	$58.83	SELL	870	$51,184.10	-	-		-	-
2026-09-21 15:23:00	$58.89	SELL	870	$51,233.70	-	-		-	-
2026-09-21 15:22:00	$58.89	SELL	870	$51,236.50	-	-		-	-
2026-09-21 15:21:00	$58.88	SELL	870	$51,225.60	-	-		-	-
2026-09-21 15:20:00	$59.09	SELL	870	$51,408.30	-	-		-	-
2026-09-21 15:19:00	$58.94	SELL	870	$51,281.90	-	-		-	-
2026-09-21 15:18:00	$59.12	SELL	870	$51,430.10	-	-		-	-
2026-09-21 15:17:00	$59.07	SELL	870	$51,386.60	-	-		-	-
2026-09-21 15:16:00	$59.05	SELL	870	$51,373.50	-	-		-	-
2026-09-21 15:15:00	$58.81	SELL	870	$51,168.80	-	-		-	-
2026-09-21 15:14:00	$58.79	SELL	870	$51,148.30	-	-		-	-
2026-09-21 15:13:00	$58.82	SELL	870	$51,169.10	-	-		-	-
2026-09-21 15:03:00	$58.80	SELL	870	$51,151.60	-	-		-	-
2026-09-21 15:02:00	$58.81	SELL	870	$51,166.80	-	-		-	-
2026-09-21 15:01:00	$58.80	SELL	870	$51,156.00	-	-		-	-
2026-09-21 14:58:00	$58.78	SELL	870	$51,138.60	-	-		-	-
2026-09-21 14:57:00	$58.79	SELL	870	$51,142.90	-	-		-	-
2026-09-21 14:56:00	$58.79	SELL	870	$51,147.20	-	-		-	-
2026-09-21 14:55:00	$58.79	SELL	870	$51,144.70	-	-		-	-
2026-09-21 14:54:00	$58.80	SELL	870	$51,156.00	-	-		-	-
2026-09-21 14:53:00	$58.79	SELL	870	$51,147.00	-	-		-	-
2026-09-21 14:52:00	$58.81	SELL	870	$51,163.70	-	-		-	-
2026-09-21 14:51:00	$58.81	SELL	870	$51,161.70	-	-		-	-
2026-09-21 14:49:00	$58.79	SELL	870	$51,147.30	-	-		-	-
2026-09-21 14:48:00	$58.83	SELL	870	$51,182.10	-	-		-	-
2026-09-21 14:47:00	$58.81	SELL	870	$51,165.10	-	-		-	-
2026-09-21 14:46:00	$58.80	SELL	870	$51,156.00	-	-		-	-
2026-09-21 14:45:00	$58.83	SELL	870	$51,178.60	-	-		-	-
2026-09-21 14:43:00	$58.81	SELL	870	$51,164.70	-	-		-	-
2026-09-21 14:42:00	$58.78	SELL	870	$51,138.60	-	-		-	-
2026-09-21 14:32:00	$58.82	SELL	870	$51,175.30	-	-		-	-
2026-09-21 14:31:00	$58.84	SELL	870	$51,190.80	-	-		-	-
2026-09-21 14:30:00	$58.86	SELL	870	$51,203.90	-	-		-	-
2026-09-21 14:29:00	$58.90	SELL	870	$51,240.30	-	-		-	-
2026-09-21 14:28:00	$58.92	SELL	870	$51,260.40	-	-		-	-
2026-09-21 14:27:00	$58.92	SELL	870	$51,256.10	-	-		-	-
2026-09-21 14:26:00	$58.99	SELL	870	$51,321.30	-	-		-	-
2026-09-21 14:25:00	$59.03	SELL	870	$51,357.00	-	-		-	-
2026-09-21 14:24:00	$59.04	SELL	870	$51,360.40	-	-		-	-
2026-09-21 14:23:00	$59.05	SELL	870	$51,374.40	-	-		-	-
2026-09-21 14:22:00	$58.93	SELL	870	$51,269.10	-	-		-	-
2026-09-21 14:21:00	$59.05	SELL	870	$51,375.70	-	-		-	-
2026-09-21 14:20:00	$59.09	SELL	870	$51,409.30	-	-		-	-
2026-09-21 14:19:00	$59.08	SELL	870	$51,395.90	-	-		-	-
2026-09-21 14:18:00	$58.98	SELL	870	$51,313.90	-	-		-	-
2026-09-21 14:17:00	$58.97	SELL	870	$51,306.20	-	-		-	-
2026-09-21 14:16:00	$58.99	SELL	870	$51,321.30	-	-		-	-
2026-09-21 14:15:00	$58.97	SELL	870	$51,304.90	-	-		-	-
2026-09-21 14:14:00	$58.96	SELL	870	$51,295.20	-	-		-	-
2026-09-21 14:13:00	$58.85	SELL	870	$51,199.50	-	-		-	-
2026-09-21 14:12:00	$58.90	SELL	870	$51,242.00	-	-		-	-
2026-09-21 14:11:00	$58.94	SELL	870	$51,277.80	-	-		-	-
2026-09-21 14:10:00	$58.81	SELL	870	$51,166.80	-	-		-	-
2026-09-21 14:09:00	$58.85	SELL	870	$51,199.50	-	-		-	-
2026-09-21 14:07:00	$58.79	SELL	870	$51,145.50	-	-		-	-
2026-09-21 14:06:00	$58.79	SELL	870	$51,147.30	-	-		-	-
2026-09-21 14:05:00	$58.80	SELL	870	$51,158.10	-	-		-	-
2026-09-21 14:04:00	$58.81	SELL	870	$51,164.70	-	-		-	-
2026-09-21 14:03:00	$58.80	SELL	870	$51,158.00	-	-		-	-
2026-09-21 14:02:00	$58.78	SELL	870	$51,138.60	-	-		-	-
2026-09-21 14:01:00	$58.84	SELL	870	$51,190.80	-	-		-	-
2026-09-21 13:53:00	$58.79	SELL	870	$51,147.30	-	-		-	-
2026-09-21 13:48:00	$58.78	SELL	870	$51,138.60	-	-		-	-
2026-09-21 10:48:00	$58.90	SELL	870	$51,243.00	-	-		-	-
2026-09-21 10:47:00	$58.97	SELL	870	$51,299.60	-	-		-	-
2026-09-21 10:46:00	$58.99	SELL	870	$51,318.70	-	-		-	-
2026-09-21 10:45:00	$58.83	SELL	870	$51,185.80	-	-		-	-
2026-09-21 10:44:00	$58.87	SELL	870	$51,212.60	-	-		-	-
2026-09-21 10:43:00	$58.98	SELL	870	$51,312.60	-	-		-	-
2026-09-21 10:42:00	$58.79	SELL	870	$51,147.40	-	-		-	-
2026-09-21 10:39:00	$58.82	SELL	870	$51,173.40	-	-		-	-
2026-09-21 10:38:00	$58.87	SELL	870	$51,216.90	-	-		-	-
2026-09-21 10:37:00	$58.85	SELL	870	$51,199.50	-	-		-	-
2026-09-21 10:36:00	$58.87	SELL	870	$51,216.90	-	-		-	-
2026-09-21 10:34:00	$58.85	SELL	870	$51,199.50	-	-		-	-
2026-09-21 10:33:00	$58.83	SELL	870	$51,182.10	-	-		-	-
2026-09-17 11:00:00	$58.67	SELL	930	$54,563.10	-	-		-	-
2026-09-17 10:59:00	$58.81	SELL	930	$54,693.30	-	-		-	-
2026-09-17 10:58:00	$59.01	SELL	930	$54,879.30	-	-		-	-
2026-09-17 10:57:00	$58.99	SELL	930	$54,860.70	-	-		-	-
2026-09-17 10:56:00	$58.77	SELL	930	$54,656.10	-	-		-	-
2026-09-17 10:55:00	$58.81	SELL	930	$54,693.30	-	-		-	-
2026-09-17 10:54:00	$58.79	SELL	930	$54,674.70	-	-		-	-
2026-09-17 10:53:00	$58.79	SELL	930	$54,674.70	-	-		-	-
2026-09-17 10:52:00	$58.82	SELL	930	$54,702.60	-	-		-	-
2026-09-17 10:51:00	$58.95	SELL	930	$54,823.50	-	-		-	-
2026-09-17 10:50:00	$58.58	SELL	930	$54,479.40	-	-		-	-
2026-09-17 10:49:00	$58.41	SELL	930	$54,321.30	-	-		-	-
2026-09-17 10:48:00	$58.73	SELL	930	$54,618.90	-	-		-	-
2026-09-17 10:47:00	$58.73	SELL	930	$54,618.90	-	-		-	-
2026-09-17 10:46:00	$58.75	SELL	930	$54,637.50	-	-		-	-
2026-09-17 10:45:00	$58.70	SELL	930	$54,591.00	-	-		-	-
2026-09-17 10:44:00	$58.65	SELL	930	$54,544.50	-	-		-	-
2026-09-17 10:43:00	$58.66	SELL	930	$54,553.80	-	-		-	-
2026-09-17 10:42:00	$58.55	SELL	930	$54,451.50	-	-		-	-
2026-09-17 10:41:00	$58.50	SELL	930	$54,405.00	-	-		-	-
2026-09-17 10:40:00	$58.72	SELL	930	$54,609.60	-	-		-	-
2026-09-17 10:39:00	$58.62	SELL	930	$54,516.60	-	-		-	-
2026-09-17 10:38:00	$58.33	SELL	930	$54,246.90	-	-		-	-
2026-09-17 10:37:00	$58.32	SELL	930	$54,237.60	-	-		-	-
2026-09-17 10:36:00	$58.13	SELL	930	$54,060.90	-	-		-	-
2026-09-17 10:34:00	$58.37	SELL	930	$54,284.10	-	-		-	-
2026-09-17 10:33:00	$58.44	SELL	930	$54,349.20	-	-		-	-
2026-09-17 10:32:00	$58.47	SELL	930	$54,377.10	-	-		-	-
2026-09-17 10:31:00	$58.08	SELL	930	$54,014.40	-	-		-	-
2026-09-17 10:30:00	$58.15	SELL	930	$54,079.50	-	-		-	-
2026-09-17 10:29:00	$57.66	SELL	930	$53,623.80	-	-		-	-
2026-09-17 10:28:00	$57.55	SELL	930	$53,521.50	-	-		-	-
2026-09-17 10:27:00	$57.56	SELL	930	$53,530.80	-	-		-	-
2026-09-17 10:26:00	$57.63	SELL	930	$53,595.90	-	-		-	-
2026-09-17 10:24:00	$57.71	SELL	930	$53,670.30	-	-		-	-
2026-09-17 10:23:00	$57.64	SELL	930	$53,605.20	-	-		-	-
2026-09-17 10:22:00	$57.60	SELL	930	$53,568.00	-	-		-	-
2026-09-17 10:21:00	$57.68	SELL	930	$53,642.40	-	-		-	-
2026-09-17 10:20:00	$57.44	SELL	930	$53,419.20	-	-		-	-
2026-09-17 10:19:00	$57.33	SELL	930	$53,316.90	-	-		-	-
2026-09-17 10:18:00	$57.10	SELL	930	$53,103.00	-	-		-	-
2026-09-17 10:17:00	$56.49	SELL	930	$52,535.70	-	-		-	-
2026-09-17 10:16:00	$56.36	SELL	930	$52,414.80	-	-		-	-
2026-09-17 10:15:00	$55.83	SELL	930	$51,921.90	-	-		-	-
2026-09-17 10:14:00	$55.94	SELL	930	$52,024.20	-	-		-	-
2026-09-17 10:13:00	$55.89	SELL	930	$51,977.70	-	-		-	-
2026-09-17 10:12:00	$55.63	SELL	930	$51,735.90	-	-		-	-
2026-09-17 10:11:00	$55.16	SELL	930	$51,298.80	-	-		-	-
2026-09-17 10:10:00	$55.25	SELL	930	$51,382.50	-	-		-	-
2026-09-17 10:09:00	$55.31	SELL	930	$51,438.30	-	-		-	-
2026-09-17 10:08:00	$55.23	SELL	930	$51,363.90	-	-		-	-
2026-09-17 10:07:00	$55.00	SELL	930	$51,150.00	-	-		-	-
2026-09-17 10:06:00	$55.03	SELL	930	$51,177.90	-	-		-	-
2026-09-17 10:05:00	$54.98	SELL	930	$51,131.40	-	-		-	-
2026-09-17 10:03:00	$55.04	SELL	930	$51,187.20	-	-		-	-
2026-09-17 10:02:00	$55.08	SELL	930	$51,224.40	-	-		-	-
2026-09-17 10:01:00	$54.96	SELL	930	$51,112.80	-	-		-	-
2026-09-17 10:00:00	$55.06	SELL	930	$51,205.80	-	-		-	-
2026-09-17 09:59:00	$55.05	SELL	930	$51,196.50	-	-		-	-
2026-09-17 09:58:00	$55.06	SELL	930	$51,205.80	-	-		-	-
2026-09-17 09:57:00	$54.76	SELL	930	$50,926.80	-	-		-	-
2026-09-17 09:56:00	$54.61	SELL	930	$50,787.30	-	-		-	-
2026-09-17 09:34:00	$54.77	SELL	930	$50,936.10	-	-		-	-
2026-09-17 09:33:00	$54.68	SELL	930	$50,852.40	-	-		-	-
2026-09-17 09:32:00	$54.39	SELL	930	$50,582.70	-	-		-	-
2026-09-17 09:30:00	$54.19	SELL	930	$50,396.70	-	-		-	-
2026-09-15 15:16:00	$51.58	BUY	950	$48,998.00	2026-09-17 09:30:00	$54.19	Sold	$2,482.54	5.07%	2
2026-09-15 15:13:00	$51.56	BUY	950	$48,979.50	2026-09-17 09:30:00	$54.19	Sold	$2,500.97	5.11%	2
2026-09-15 15:11:00	$51.56	BUY	950	$48,982.00	2026-09-17 09:30:00	$54.19	Sold	$2,498.50	5.1%	2
2026-09-15 15:10:00	$51.55	BUY	950	$48,972.50	2026-09-17 09:30:00	$54.19	Sold	$2,508.00	5.12%	2
2026-09-15 15:09:00	$51.57	BUY	950	$48,991.50	2026-09-17 09:30:00	$54.19	Sold	$2,489.00	5.08%	2
2026-09-15 15:08:00	$51.58	BUY	950	$49,001.00	2026-09-17 09:30:00	$54.19	Sold	$2,479.50	5.06%	2
2026-09-15 14:50:00	$51.56	BUY	950	$48,979.30	2026-09-17 09:30:00	$54.19	Sold	$2,501.16	5.11%	2
2026-09-15 14:48:00	$51.58	BUY	950	$48,996.20	2026-09-17 09:30:00	$54.19	Sold	$2,484.25	5.07%	2
2026-09-15 14:47:00	$51.55	BUY	950	$48,971.90	2026-09-17 09:30:00	$54.19	Sold	$2,508.57	5.12%	2
2026-09-15 14:45:00	$51.56	BUY	950	$48,986.20	2026-09-17 09:30:00	$54.19	Sold	$2,494.32	5.09%	2
2026-09-15 14:44:00	$51.51	BUY	950	$48,931.20	2026-09-17 09:30:00	$54.19	Sold	$2,549.32	5.21%	2
2026-09-15 14:43:00	$51.50	BUY	950	$48,925.00	2026-09-17 09:30:00	$54.19	Sold	$2,555.50	5.22%	2
2026-09-15 14:42:00	$51.52	BUY	950	$48,944.00	2026-09-17 09:30:00	$54.19	Sold	$2,536.50	5.18%	2
2026-09-15 14:40:00	$51.54	BUY	950	$48,962.80	2026-09-17 09:30:00	$54.19	Sold	$2,517.69	5.14%	2
2026-09-15 14:39:00	$51.54	BUY	950	$48,963.00	2026-09-17 09:30:00	$54.19	Sold	$2,517.50	5.14%	2
2026-09-15 14:38:00	$51.55	BUY	950	$48,975.20	2026-09-17 09:30:00	$54.19	Sold	$2,505.34	5.12%	2
2026-09-15 14:37:00	$51.54	BUY	950	$48,958.20	2026-09-17 09:30:00	$54.19	Sold	$2,522.25	5.15%	2
2026-09-15 14:36:00	$51.53	BUY	950	$48,953.50	2026-09-17 09:30:00	$54.19	Sold	$2,527.00	5.16%	2
2026-09-15 14:35:00	$51.53	BUY	950	$48,952.90	2026-09-17 09:30:00	$54.19	Sold	$2,527.57	5.16%	2
2026-09-15 14:33:00	$51.59	BUY	950	$49,010.50	2026-09-17 09:30:00	$54.19	Sold	$2,470.00	5.04%	2
2026-09-15 13:51:00	$51.58	BUY	950	$49,005.30	2026-09-17 09:30:00	$54.19	Sold	$2,475.22	5.05%	2
2026-09-15 13:49:00	$51.58	BUY	950	$49,005.40	2026-09-17 09:30:00	$54.19	Sold	$2,475.13	5.05%	2
2026-09-15 13:48:00	$51.59	BUY	950	$49,010.50	2026-09-17 09:30:00	$54.19	Sold	$2,470.00	5.04%	2
2026-09-15 13:46:00	$51.57	BUY	950	$48,990.80	2026-09-17 09:30:00	$54.19	Sold	$2,489.66	5.08%	2
2026-09-15 13:45:00	$51.57	BUY	950	$48,988.80	2026-09-17 09:30:00	$54.19	Sold	$2,491.66	5.09%	2
2026-09-15 13:43:00	$51.55	BUY	950	$48,972.50	2026-09-17 09:30:00	$54.19	Sold	$2,508.00	5.12%	2
2026-09-15 13:42:00	$51.59	BUY	950	$49,006.60	2026-09-17 09:30:00	$54.19	Sold	$2,473.89	5.05%	2
2026-09-15 13:41:00	$51.57	BUY	950	$48,991.50	2026-09-17 09:30:00	$54.19	Sold	$2,489.00	5.08%	2
2026-09-15 13:27:00	$51.59	BUY	950	$49,010.50	2026-09-17 09:30:00	$54.19	Sold	$2,470.00	5.04%	2
2026-09-15 13:25:00	$51.59	BUY	950	$49,010.50	2026-09-17 09:30:00	$54.19	Sold	$2,470.00	5.04%	2
2026-09-15 13:22:00	$51.56	BUY	950	$48,977.20	2026-09-17 09:30:00	$54.19	Sold	$2,503.25	5.11%	2
2026-09-15 13:20:00	$51.59	BUY	950	$49,005.80	2026-09-17 09:30:00	$54.19	Sold	$2,474.75	5.05%	2
2026-09-15 12:19:00	$51.59	BUY	950	$49,010.50	2026-09-17 09:30:00	$54.19	Sold	$2,470.00	5.04%	2
2026-09-14 10:48:00	$51.81	BUY	970	$50,255.70	2026-09-17 09:30:00	$54.19	Sold	$2,308.60	4.59%	3
2026-09-14 10:47:00	$51.81	BUY	970	$50,255.70	2026-09-17 09:30:00	$54.19	Sold	$2,308.60	4.59%	3
2026-09-14 10:44:00	$51.80	BUY	970	$50,246.00	2026-09-17 09:30:00	$54.19	Sold	$2,318.30	4.61%	3
2026-09-14 10:43:00	$51.71	BUY	970	$50,158.70	2026-09-17 09:30:00	$54.19	Sold	$2,405.60	4.8%	3
2026-09-14 10:42:00	$51.72	BUY	970	$50,168.40	2026-09-17 09:30:00	$54.19	Sold	$2,395.90	4.78%	3
2026-09-14 10:41:00	$51.77	BUY	970	$50,216.90	2026-09-17 09:30:00	$54.19	Sold	$2,347.40	4.67%	3
2026-09-14 10:40:00	$51.73	BUY	970	$50,178.10	2026-09-17 09:30:00	$54.19	Sold	$2,386.20	4.76%	3
2026-09-14 10:39:00	$51.68	BUY	970	$50,129.60	2026-09-17 09:30:00	$54.19	Sold	$2,434.70	4.86%	3
2026-09-14 10:38:00	$51.76	BUY	970	$50,207.20	2026-09-17 09:30:00	$54.19	Sold	$2,357.10	4.69%	3
2026-09-14 10:37:00	$51.80	BUY	970	$50,246.00	2026-09-17 09:30:00	$54.19	Sold	$2,318.30	4.61%	3
2026-09-14 10:36:00	$51.79	BUY	970	$50,236.30	2026-09-17 09:30:00	$54.19	Sold	$2,328.00	4.63%	3
2026-09-14 10:35:00	$51.79	BUY	970	$50,236.30	2026-09-17 09:30:00	$54.19	Sold	$2,328.00	4.63%	3
2026-09-14 10:33:00	$51.77	BUY	970	$50,216.90	2026-09-17 09:30:00	$54.19	Sold	$2,347.40	4.67%	3
2026-09-14 10:32:00	$51.71	BUY	970	$50,158.70	2026-09-17 09:30:00	$54.19	Sold	$2,405.60	4.8%	3
2026-09-14 10:31:00	$51.76	BUY	970	$50,207.20	2026-09-17 09:30:00	$54.19	Sold	$2,357.10	4.69%	3
2026-09-14 10:30:00	$51.77	BUY	970	$50,216.90	2026-09-17 09:30:00	$54.19	Sold	$2,347.40	4.67%	3
2026-09-14 10:29:00	$51.74	BUY	970	$50,187.80	2026-09-17 09:30:00	$54.19	Sold	$2,376.50	4.74%	3
2026-09-14 10:28:00	$51.64	BUY	970	$50,090.80	2026-09-17 09:30:00	$54.19	Sold	$2,473.50	4.94%	3
2026-09-14 10:27:00	$51.67	BUY	970	$50,119.90	2026-09-17 09:30:00	$54.19	Sold	$2,444.40	4.88%	3
2026-09-14 10:26:00	$51.56	BUY	970	$50,013.20	2026-09-17 09:30:00	$54.19	Sold	$2,551.10	5.1%	3
2026-09-14 10:25:00	$51.61	BUY	970	$50,061.70	2026-09-17 09:30:00	$54.19	Sold	$2,502.60	5%	3
2026-09-14 10:24:00	$51.68	BUY	970	$50,124.80	2026-09-17 09:30:00	$54.19	Sold	$2,439.55	4.87%	3
2026-09-14 10:23:00	$51.67	BUY	970	$50,115.10	2026-09-17 09:30:00	$54.19	Sold	$2,449.25	4.89%	3
2026-09-14 10:22:00	$51.72	BUY	970	$50,168.40	2026-09-17 09:30:00	$54.19	Sold	$2,395.90	4.78%	3
2026-09-14 10:21:00	$51.75	BUY	970	$50,197.50	2026-09-17 09:30:00	$54.19	Sold	$2,366.80	4.71%	3
2026-09-14 10:17:00	$51.81	BUY	970	$50,255.70	2026-09-17 09:30:00	$54.19	Sold	$2,308.60	4.59%	3
2026-09-14 10:00:00	$51.72	BUY	970	$50,168.40	2026-09-17 09:30:00	$54.19	Sold	$2,395.90	4.78%	3
2026-09-14 09:59:00	$51.72	BUY	970	$50,168.40	2026-09-17 09:30:00	$54.19	Sold	$2,395.90	4.78%	3
2026-09-14 09:58:00	$51.59	BUY	970	$50,042.30	2026-09-17 09:30:00	$54.19	Sold	$2,522.00	5.04%	3
2026-09-14 09:57:00	$51.70	BUY	970	$50,149.00	2026-09-17 09:30:00	$54.19	Sold	$2,415.30	4.82%	3
2026-09-14 09:56:00	$51.74	BUY	970	$50,187.80	2026-09-17 09:30:00	$54.19	Sold	$2,376.50	4.74%	3
2026-09-14 09:55:00	$51.70	BUY	970	$50,149.00	2026-09-17 09:30:00	$54.19	Sold	$2,415.30	4.82%	3
2026-09-14 09:54:00	$51.61	BUY	970	$50,061.70	2026-09-17 09:30:00	$54.19	Sold	$2,502.60	5%	3
2026-09-14 09:53:00	$51.81	BUY	970	$50,255.70	2026-09-17 09:30:00	$54.19	Sold	$2,308.60	4.59%	3
2026-09-14 09:46:00	$51.68	BUY	970	$50,129.60	2026-09-17 09:30:00	$54.19	Sold	$2,434.70	4.86%	3
2026-09-14 09:45:00	$51.76	BUY	970	$50,207.20	2026-09-17 09:30:00	$54.19	Sold	$2,357.10	4.69%	3
2026-09-14 09:44:00	$51.77	BUY	970	$50,216.90	2026-09-17 09:30:00	$54.19	Sold	$2,347.40	4.67%	3
2026-09-14 09:42:00	$51.75	BUY	970	$50,197.50	2026-09-17 09:30:00	$54.19	Sold	$2,366.80	4.71%	3
2026-09-14 09:41:00	$51.73	BUY	970	$50,178.10	2026-09-17 09:30:00	$54.19	Sold	$2,386.20	4.76%	3
2026-09-14 09:36:00	$51.72	BUY	970	$50,168.40	2026-09-17 09:30:00	$54.19	Sold	$2,395.90	4.78%	3
2026-09-14 09:30:00	$51.65	BUY	970	$50,100.50	2026-09-17 09:30:00	$54.19	Sold	$2,463.80	4.92%	3
2026-09-11 15:59:00	$51.70	BUY	960	$49,632.00	2026-09-17 09:30:00	$54.19	Sold	$2,390.40	4.82%	6
2026-09-11 15:58:00	$51.76	BUY	960	$49,689.60	2026-09-17 09:30:00	$54.19	Sold	$2,332.80	4.69%	6
2026-09-11 15:57:00	$51.82	BUY	960	$49,742.40	2026-09-17 09:30:00	$54.19	Sold	$2,280.00	4.58%	6
2026-09-11 15:56:00	$51.82	BUY	960	$49,747.20	2026-09-17 09:30:00	$54.19	Sold	$2,275.20	4.57%	6
2026-09-11 15:55:00	$51.79	BUY	960	$49,718.40	2026-09-17 09:30:00	$54.19	Sold	$2,304.00	4.63%	6
2026-09-11 15:54:00	$51.82	BUY	960	$49,749.10	2026-09-17 09:30:00	$54.19	Sold	$2,273.28	4.57%	6
2026-09-11 15:53:00	$51.86	BUY	960	$49,788.90	2026-09-17 09:30:00	$54.19	Sold	$2,233.54	4.49%	6
2026-09-11 15:52:00	$51.86	BUY	960	$49,780.80	2026-09-17 09:30:00	$54.19	Sold	$2,241.60	4.5%	6
2026-09-11 15:51:00	$51.86	BUY	960	$49,785.70	2026-09-17 09:30:00	$54.19	Sold	$2,236.70	4.49%	6
2026-09-11 15:50:00	$51.87	BUY	960	$49,795.20	2026-09-17 09:30:00	$54.19	Sold	$2,227.20	4.47%	6
2026-09-11 15:49:00	$52.03	BUY	960	$49,948.80	2026-09-17 09:30:00	$54.19	Sold	$2,073.60	4.15%	6
2026-09-11 15:48:00	$52.04	BUY	960	$49,958.40	2026-09-17 09:30:00	$54.19	Sold	$2,064.00	4.13%	6
2026-09-11 15:47:00	$52.08	BUY	960	$49,996.80	2026-09-17 09:30:00	$54.19	Sold	$2,025.60	4.05%	6
2026-09-11 15:45:00	$52.07	BUY	960	$49,987.20	2026-09-17 09:30:00	$54.19	Sold	$2,035.20	4.07%	6
2026-09-11 15:42:00	$52.10	BUY	960	$50,016.00	2026-09-17 09:30:00	$54.19	Sold	$2,006.40	4.01%	6
2026-09-11 15:41:00	$52.10	BUY	960	$50,011.20	2026-09-17 09:30:00	$54.19	Sold	$2,011.20	4.02%	6
2026-09-11 15:07:00	$52.07	BUY	960	$49,987.20	2026-09-17 09:30:00	$54.19	Sold	$2,035.20	4.07%	6
2026-09-11 15:06:00	$52.08	BUY	960	$49,996.80	2026-09-17 09:30:00	$54.19	Sold	$2,025.60	4.05%	6
2026-09-11 13:44:00	$52.09	BUY	960	$50,008.00	2026-09-17 09:30:00	$54.19	Sold	$2,014.37	4.03%	6
2026-09-11 13:43:00	$52.10	BUY	960	$50,011.20	2026-09-17 09:30:00	$54.19	Sold	$2,011.20	4.02%	6
2026-09-11 13:42:00	$52.05	BUY	960	$49,963.20	2026-09-17 09:30:00	$54.19	Sold	$2,059.20	4.12%	6
2026-09-11 13:41:00	$52.04	BUY	960	$49,958.40	2026-09-17 09:30:00	$54.19	Sold	$2,064.00	4.13%	6
2026-09-11 13:32:00	$52.10	BUY	960	$50,012.90	2026-09-17 09:30:00	$54.19	Sold	$2,009.47	4.02%	6
2026-09-11 13:22:00	$52.10	BUY	960	$50,016.00	2026-09-17 09:30:00	$54.19	Sold	$2,006.40	4.01%	6
2026-09-11 13:21:00	$52.09	BUY	960	$50,006.40	2026-09-17 09:30:00	$54.19	Sold	$2,016.00	4.03%	6
2026-09-11 13:19:00	$52.06	BUY	960	$49,977.60	2026-09-17 09:30:00	$54.19	Sold	$2,044.80	4.09%	6
2026-09-11 13:18:00	$52.05	BUY	960	$49,968.00	2026-09-17 09:30:00	$54.19	Sold	$2,054.40	4.11%	6
2026-09-11 13:17:00	$52.05	BUY	960	$49,968.00	2026-09-17 09:30:00	$54.19	Sold	$2,054.40	4.11%	6
2026-09-11 13:16:00	$52.08	BUY	960	$50,000.90	2026-09-17 09:30:00	$54.19	Sold	$2,021.47	4.04%	6
2026-09-11 13:15:00	$52.08	BUY	960	$49,996.80	2026-09-17 09:30:00	$54.19	Sold	$2,025.60	4.05%	6
2026-09-11 13:14:00	$52.09	BUY	960	$50,006.40	2026-09-17 09:30:00	$54.19	Sold	$2,016.00	4.03%	6
2026-09-11 13:13:00	$52.07	BUY	960	$49,984.50	2026-09-17 09:30:00	$54.19	Sold	$2,037.89	4.08%	6
2026-09-11 13:12:00	$52.10	BUY	960	$50,011.20	2026-09-17 09:30:00	$54.19	Sold	$2,011.20	4.02%	6
2026-09-11 13:11:00	$52.05	BUY	960	$49,969.00	2026-09-17 09:30:00	$54.19	Sold	$2,053.44	4.11%	6
2026-09-11 13:10:00	$52.10	BUY	960	$50,016.00	2026-09-17 09:30:00	$54.19	Sold	$2,006.40	4.01%	6
2026-09-11 13:09:00	$52.08	BUY	960	$49,998.60	2026-09-17 09:30:00	$54.19	Sold	$2,023.78	4.05%	6
2026-09-11 13:08:00	$52.03	BUY	960	$49,948.40	2026-09-17 09:30:00	$54.19	Sold	$2,073.98	4.15%	6
2026-09-11 13:07:00	$52.03	BUY	960	$49,948.00	2026-09-17 09:30:00	$54.19	Sold	$2,074.37	4.15%	6
2026-09-11 13:06:00	$52.00	BUY	960	$49,921.10	2026-09-17 09:30:00	$54.19	Sold	$2,101.34	4.21%	6
2026-09-11 13:05:00	$52.01	BUY	960	$49,924.80	2026-09-17 09:30:00	$54.19	Sold	$2,097.60	4.2%	6
2026-09-11 13:04:00	$52.00	BUY	960	$49,921.30	2026-09-17 09:30:00	$54.19	Sold	$2,101.06	4.21%	6
2026-09-11 13:03:00	$52.00	BUY	960	$49,920.00	2026-09-17 09:30:00	$54.19	Sold	$2,102.40	4.21%	6
2026-09-11 13:02:00	$52.06	BUY	960	$49,980.70	2026-09-17 09:30:00	$54.19	Sold	$2,041.73	4.09%	6
2026-09-11 13:01:00	$52.08	BUY	960	$49,996.90	2026-09-17 09:30:00	$54.19	Sold	$2,025.50	4.05%	6
2026-09-11 12:59:00	$52.06	BUY	960	$49,975.10	2026-09-17 09:30:00	$54.19	Sold	$2,047.30	4.1%	6
2026-09-11 12:58:00	$52.05	BUY	960	$49,972.50	2026-09-17 09:30:00	$54.19	Sold	$2,049.89	4.1%	6
2026-09-11 12:57:00	$52.06	BUY	960	$49,977.60	2026-09-17 09:30:00	$54.19	Sold	$2,044.80	4.09%	6
2026-09-11 12:56:00	$52.06	BUY	960	$49,977.60	2026-09-17 09:30:00	$54.19	Sold	$2,044.80	4.09%	6
2026-09-11 12:55:00	$52.06	BUY	960	$49,975.10	2026-09-17 09:30:00	$54.19	Sold	$2,047.30	4.1%	6
2026-09-11 12:54:00	$52.05	BUY	960	$49,965.50	2026-09-17 09:30:00	$54.19	Sold	$2,056.90	4.12%	6
2026-09-11 12:53:00	$52.08	BUY	960	$50,000.40	2026-09-17 09:30:00	$54.19	Sold	$2,021.95	4.04%	6
2026-09-11 12:52:00	$52.06	BUY	960	$49,977.60	2026-09-17 09:30:00	$54.19	Sold	$2,044.80	4.09%	6
2026-09-11 11:35:00	$52.07	BUY	960	$49,987.20	2026-09-17 09:30:00	$54.19	Sold	$2,035.20	4.07%	6
2026-09-11 11:34:00	$52.06	BUY	960	$49,977.60	2026-09-17 09:30:00	$54.19	Sold	$2,044.80	4.09%	6
2026-09-11 11:33:00	$52.06	BUY	960	$49,977.60	2026-09-17 09:30:00	$54.19	Sold	$2,044.80	4.09%	6
2026-09-11 11:09:00	$52.10	BUY	960	$50,016.00	2026-09-17 09:30:00	$54.19	Sold	$2,006.40	4.01%	6
2026-09-11 10:47:00	$52.07	BUY	960	$49,987.20	2026-09-17 09:30:00	$54.19	Sold	$2,035.20	4.07%	6
2026-09-11 10:45:00	$52.09	BUY	960	$50,006.40	2026-09-17 09:30:00	$54.19	Sold	$2,016.00	4.03%	6
2026-09-11 10:44:00	$52.05	BUY	960	$49,968.00	2026-09-17 09:30:00	$54.19	Sold	$2,054.40	4.11%	6
2026-09-11 10:43:00	$52.05	BUY	960	$49,968.00	2026-09-17 09:30:00	$54.19	Sold	$2,054.40	4.11%	6
2026-09-11 10:42:00	$52.05	BUY	960	$49,968.00	2026-09-17 09:30:00	$54.19	Sold	$2,054.40	4.11%	6
2026-09-11 10:41:00	$51.97	BUY	960	$49,891.20	2026-09-17 09:30:00	$54.19	Sold	$2,131.20	4.27%	6
2026-09-11 10:40:00	$52.00	BUY	960	$49,920.00	2026-09-17 09:30:00	$54.19	Sold	$2,102.40	4.21%	6
2026-09-11 10:39:00	$52.02	BUY	960	$49,939.20	2026-09-17 09:30:00	$54.19	Sold	$2,083.20	4.17%	6
2026-09-11 10:38:00	$51.95	BUY	960	$49,872.00	2026-09-17 09:30:00	$54.19	Sold	$2,150.40	4.31%	6
2026-09-11 10:37:00	$51.99	BUY	960	$49,910.40	2026-09-17 09:30:00	$54.19	Sold	$2,112.00	4.23%	6
2026-09-11 10:36:00	$51.99	BUY	960	$49,910.40	2026-09-17 09:30:00	$54.19	Sold	$2,112.00	4.23%	6
2026-09-11 10:35:00	$52.04	BUY	960	$49,958.40	2026-09-17 09:30:00	$54.19	Sold	$2,064.00	4.13%	6
2026-09-11 10:34:00	$52.04	BUY	960	$49,958.40	2026-09-17 09:30:00	$54.19	Sold	$2,064.00	4.13%	6
2026-09-11 10:33:00	$52.10	BUY	960	$50,016.00	2026-09-17 09:30:00	$54.19	Sold	$2,006.40	4.01%	6
2026-09-10 15:59:00	$52.25	BUY	960	$50,155.20	2026-09-17 09:30:00	$54.19	Sold	$1,867.20	3.72%	7
2026-09-10 15:58:00	$52.23	BUY	960	$50,140.80	2026-09-17 09:30:00	$54.19	Sold	$1,881.60	3.75%	7
2026-09-10 15:57:00	$52.28	BUY	960	$50,188.80	2026-09-17 09:30:00	$54.19	Sold	$1,833.60	3.65%	7
2026-09-10 15:49:00	$52.27	BUY	960	$50,179.20	2026-09-17 09:30:00	$54.19	Sold	$1,843.20	3.67%	7
2026-09-10 15:48:00	$52.22	BUY	960	$50,126.50	2026-09-17 09:30:00	$54.19	Sold	$1,895.90	3.78%	7
2026-09-10 15:47:00	$52.17	BUY	960	$50,079.60	2026-09-17 09:30:00	$54.19	Sold	$1,942.85	3.88%	7
2026-09-10 15:46:00	$52.16	BUY	960	$50,073.60	2026-09-17 09:30:00	$54.19	Sold	$1,948.80	3.89%	7
2026-09-10 15:45:00	$52.20	BUY	960	$50,107.20	2026-09-17 09:30:00	$54.19	Sold	$1,915.20	3.82%	7
2026-09-10 15:44:00	$52.17	BUY	960	$50,084.00	2026-09-17 09:30:00	$54.19	Sold	$1,938.43	3.87%	7
2026-09-10 15:43:00	$52.14	BUY	960	$50,054.00	2026-09-17 09:30:00	$54.19	Sold	$1,968.38	3.93%	7
2026-09-10 15:42:00	$52.19	BUY	960	$50,102.40	2026-09-17 09:30:00	$54.19	Sold	$1,920.00	3.83%	7
2026-09-10 15:41:00	$52.19	BUY	960	$50,097.60	2026-09-17 09:30:00	$54.19	Sold	$1,924.80	3.84%	7
2026-09-10 15:40:00	$52.23	BUY	960	$50,140.80	2026-09-17 09:30:00	$54.19	Sold	$1,881.60	3.75%	7
2026-09-10 15:39:00	$52.19	BUY	960	$50,097.60	2026-09-17 09:30:00	$54.19	Sold	$1,924.80	3.84%	7
2026-09-10 15:38:00	$52.22	BUY	960	$50,131.20	2026-09-17 09:30:00	$54.19	Sold	$1,891.20	3.77%	7
2026-09-10 15:37:00	$52.20	BUY	960	$50,112.00	2026-09-17 09:30:00	$54.19	Sold	$1,910.40	3.81%	7
2026-09-10 15:36:00	$52.22	BUY	960	$50,135.00	2026-09-17 09:30:00	$54.19	Sold	$1,887.36	3.76%	7
2026-09-10 15:35:00	$52.20	BUY	960	$50,112.00	2026-09-17 09:30:00	$54.19	Sold	$1,910.40	3.81%	7
2026-09-10 15:34:00	$52.19	BUY	960	$50,102.40	2026-09-17 09:30:00	$54.19	Sold	$1,920.00	3.83%	7
2026-09-10 15:33:00	$52.19	BUY	960	$50,097.60	2026-09-17 09:30:00	$54.19	Sold	$1,924.80	3.84%	7
2026-09-10 15:32:00	$52.20	BUY	960	$50,111.10	2026-09-17 09:30:00	$54.19	Sold	$1,911.26	3.81%	7
2026-09-10 15:31:00	$52.20	BUY	960	$50,107.20	2026-09-17 09:30:00	$54.19	Sold	$1,915.20	3.82%	7
2026-09-10 15:30:00	$52.16	BUY	960	$50,073.60	2026-09-17 09:30:00	$54.19	Sold	$1,948.80	3.89%	7
2026-09-10 15:29:00	$52.22	BUY	960	$50,131.20	2026-09-17 09:30:00	$54.19	Sold	$1,891.20	3.77%	7
2026-09-10 15:28:00	$52.22	BUY	960	$50,126.40	2026-09-17 09:30:00	$54.19	Sold	$1,896.00	3.78%	7
2026-09-10 15:27:00	$52.22	BUY	960	$50,131.20	2026-09-17 09:30:00	$54.19	Sold	$1,891.20	3.77%	7
2026-09-10 15:26:00	$52.25	BUY	960	$50,160.00	2026-09-17 09:30:00	$54.19	Sold	$1,862.40	3.71%	7
2026-09-10 15:25:00	$52.28	BUY	960	$50,184.00	2026-09-17 09:30:00	$54.19	Sold	$1,838.40	3.66%	7
2026-09-10 15:24:00	$52.26	BUY	960	$50,169.60	2026-09-17 09:30:00	$54.19	Sold	$1,852.80	3.69%	7
2026-09-10 15:23:00	$52.22	BUY	960	$50,131.20	2026-09-17 09:30:00	$54.19	Sold	$1,891.20	3.77%	7
2026-09-10 15:22:00	$52.22	BUY	960	$50,134.70	2026-09-17 09:30:00	$54.19	Sold	$1,887.74	3.77%	7
2026-09-10 15:21:00	$52.21	BUY	960	$50,124.30	2026-09-17 09:30:00	$54.19	Sold	$1,898.11	3.79%	7
2026-09-10 15:20:00	$52.23	BUY	960	$50,136.00	2026-09-17 09:30:00	$54.19	Sold	$1,886.40	3.76%	7
2026-09-10 15:19:00	$52.26	BUY	960	$50,169.60	2026-09-17 09:30:00	$54.19	Sold	$1,852.80	3.69%	7
2026-09-10 15:18:00	$52.23	BUY	960	$50,139.70	2026-09-17 09:30:00	$54.19	Sold	$1,882.66	3.75%	7
2026-09-10 15:17:00	$52.25	BUY	960	$50,160.00	2026-09-17 09:30:00	$54.19	Sold	$1,862.40	3.71%	7
2026-09-10 15:16:00	$52.21	BUY	960	$50,116.80	2026-09-17 09:30:00	$54.19	Sold	$1,905.60	3.8%	7
2026-09-10 15:15:00	$52.21	BUY	960	$50,121.40	2026-09-17 09:30:00	$54.19	Sold	$1,900.99	3.79%	7
2026-09-10 15:14:00	$52.21	BUY	960	$50,116.80	2026-09-17 09:30:00	$54.19	Sold	$1,905.60	3.8%	7
2026-09-10 15:13:00	$52.18	BUY	960	$50,092.80	2026-09-17 09:30:00	$54.19	Sold	$1,929.60	3.85%	7
2026-09-10 15:12:00	$52.24	BUY	960	$50,150.40	2026-09-17 09:30:00	$54.19	Sold	$1,872.00	3.73%	7
2026-09-10 15:11:00	$52.23	BUY	960	$50,137.00	2026-09-17 09:30:00	$54.19	Sold	$1,885.44	3.76%	7
2026-09-10 15:10:00	$52.27	BUY	960	$50,174.40	2026-09-17 09:30:00	$54.19	Sold	$1,848.00	3.68%	7
2026-09-10 15:09:00	$52.24	BUY	960	$50,150.40	2026-09-17 09:30:00	$54.19	Sold	$1,872.00	3.73%	7
2026-09-10 15:08:00	$52.20	BUY	960	$50,112.00	2026-09-17 09:30:00	$54.19	Sold	$1,910.40	3.81%	7
2026-09-10 15:07:00	$52.18	BUY	960	$50,092.80	2026-09-17 09:30:00	$54.19	Sold	$1,929.60	3.85%	7
2026-09-10 15:06:00	$52.24	BUY	960	$50,146.40	2026-09-17 09:30:00	$54.19	Sold	$1,876.03	3.74%	7
2026-09-10 15:05:00	$52.12	BUY	960	$50,035.20	2026-09-17 09:30:00	$54.19	Sold	$1,987.20	3.97%	7
2026-09-10 15:04:00	$52.22	BUY	960	$50,131.20	2026-09-17 09:30:00	$54.19	Sold	$1,891.20	3.77%	7
2026-09-10 15:03:00	$52.27	BUY	960	$50,179.20	2026-09-17 09:30:00	$54.19	Sold	$1,843.20	3.67%	7
2026-09-10 15:01:00	$52.27	BUY	960	$50,179.20	2026-09-17 09:30:00	$54.19	Sold	$1,843.20	3.67%	7
2026-09-10 15:00:00	$52.26	BUY	960	$50,169.60	2026-09-17 09:30:00	$54.19	Sold	$1,852.80	3.69%	7
2026-09-10 14:59:00	$52.24	BUY	960	$50,150.40	2026-09-17 09:30:00	$54.19	Sold	$1,872.00	3.73%	7
2026-09-10 14:58:00	$52.27	BUY	960	$50,179.20	2026-09-17 09:30:00	$54.19	Sold	$1,843.20	3.67%	7
2026-09-10 14:57:00	$52.27	BUY	960	$50,179.20	2026-09-17 09:30:00	$54.19	Sold	$1,843.20	3.67%	7
2026-09-10 14:56:00	$52.24	BUY	960	$50,150.40	2026-09-17 09:30:00	$54.19	Sold	$1,872.00	3.73%	7
2026-09-10 14:55:00	$52.20	BUY	960	$50,108.20	2026-09-17 09:30:00	$54.19	Sold	$1,914.24	3.82%	7
2026-09-10 14:54:00	$52.17	BUY	960	$50,085.10	2026-09-17 09:30:00	$54.19	Sold	$1,937.28	3.87%	7
2026-09-10 14:53:00	$52.18	BUY	960	$50,092.80	2026-09-17 09:30:00	$54.19	Sold	$1,929.60	3.85%	7
2026-09-10 14:52:00	$52.15	BUY	960	$50,059.20	2026-09-17 09:30:00	$54.19	Sold	$1,963.20	3.92%	7
2026-09-10 14:51:00	$52.10	BUY	960	$50,016.00	2026-09-17 09:30:00	$54.19	Sold	$2,006.40	4.01%	7
2026-09-10 14:50:00	$52.06	BUY	960	$49,977.60	2026-09-17 09:30:00	$54.19	Sold	$2,044.80	4.09%	7
2026-09-10 14:49:00	$52.06	BUY	960	$49,977.60	2026-09-17 09:30:00	$54.19	Sold	$2,044.80	4.09%	7
2026-09-10 14:48:00	$52.02	BUY	960	$49,939.30	2026-09-17 09:30:00	$54.19	Sold	$2,083.10	4.17%	7
2026-09-10 14:47:00	$52.03	BUY	960	$49,944.00	2026-09-17 09:30:00	$54.19	Sold	$2,078.40	4.16%	7
2026-09-10 14:46:00	$52.05	BUY	960	$49,968.00	2026-09-17 09:30:00	$54.19	Sold	$2,054.40	4.11%	7
2026-09-10 14:45:00	$52.06	BUY	960	$49,972.80	2026-09-17 09:30:00	$54.19	Sold	$2,049.60	4.1%	7
2026-09-10 14:44:00	$52.03	BUY	960	$49,948.20	2026-09-17 09:30:00	$54.19	Sold	$2,074.18	4.15%	7
2026-09-10 14:43:00	$52.01	BUY	960	$49,925.60	2026-09-17 09:30:00	$54.19	Sold	$2,096.83	4.2%	7
2026-09-10 14:42:00	$52.00	BUY	960	$49,921.00	2026-09-17 09:30:00	$54.19	Sold	$2,101.44	4.21%	7
2026-09-10 14:41:00	$51.98	BUY	960	$49,903.80	2026-09-17 09:30:00	$54.19	Sold	$2,118.62	4.25%	7
2026-09-10 14:40:00	$52.01	BUY	960	$49,929.60	2026-09-17 09:30:00	$54.19	Sold	$2,092.80	4.19%	7
2026-09-10 14:39:00	$52.00	BUY	960	$49,921.40	2026-09-17 09:30:00	$54.19	Sold	$2,100.96	4.21%	7
2026-09-10 14:38:00	$51.98	BUY	960	$49,896.00	2026-09-17 09:30:00	$54.19	Sold	$2,126.40	4.26%	7
2026-09-10 14:37:00	$51.97	BUY	960	$49,891.20	2026-09-17 09:30:00	$54.19	Sold	$2,131.20	4.27%	7
2026-09-10 14:36:00	$51.99	BUY	960	$49,910.40	2026-09-17 09:30:00	$54.19	Sold	$2,112.00	4.23%	7
2026-09-10 14:35:00	$51.98	BUY	960	$49,896.00	2026-09-17 09:30:00	$54.19	Sold	$2,126.40	4.26%	7
2026-09-10 14:34:00	$52.03	BUY	960	$49,944.00	2026-09-17 09:30:00	$54.19	Sold	$2,078.40	4.16%	7
2026-09-10 14:33:00	$52.04	BUY	960	$49,958.40	2026-09-17 09:30:00	$54.19	Sold	$2,064.00	4.13%	7
2026-09-10 14:32:00	$52.09	BUY	960	$50,006.40	2026-09-17 09:30:00	$54.19	Sold	$2,016.00	4.03%	7
2026-09-10 14:31:00	$52.17	BUY	960	$50,078.40	2026-09-17 09:30:00	$54.19	Sold	$1,944.00	3.88%	7
2026-09-10 14:30:00	$52.17	BUY	960	$50,083.20	2026-09-17 09:30:00	$54.19	Sold	$1,939.20	3.87%	7
2026-09-10 14:29:00	$52.21	BUY	960	$50,121.60	2026-09-17 09:30:00	$54.19	Sold	$1,900.80	3.79%	7
2026-09-10 14:28:00	$52.27	BUY	960	$50,174.40	2026-09-17 09:30:00	$54.19	Sold	$1,848.00	3.68%	7
2026-09-10 14:27:00	$52.27	BUY	960	$50,174.40	2026-09-17 09:30:00	$54.19	Sold	$1,848.00	3.68%	7
2026-09-10 14:26:00	$52.20	BUY	960	$50,109.30	2026-09-17 09:30:00	$54.19	Sold	$1,913.09	3.82%	7
2026-09-10 14:25:00	$52.17	BUY	960	$50,085.70	2026-09-17 09:30:00	$54.19	Sold	$1,936.70	3.87%	7
2026-09-10 14:24:00	$52.19	BUY	960	$50,098.70	2026-09-17 09:30:00	$54.19	Sold	$1,923.74	3.84%	7
2026-09-10 14:23:00	$52.15	BUY	960	$50,064.30	2026-09-17 09:30:00	$54.19	Sold	$1,958.11	3.91%	7
2026-09-10 14:22:00	$52.20	BUY	960	$50,112.00	2026-09-17 09:30:00	$54.19	Sold	$1,910.40	3.81%	7
2026-09-10 14:21:00	$52.18	BUY	960	$50,093.90	2026-09-17 09:30:00	$54.19	Sold	$1,928.45	3.85%	7
2026-09-10 14:20:00	$52.18	BUY	960	$50,092.80	2026-09-17 09:30:00	$54.19	Sold	$1,929.60	3.85%	7
2026-09-10 14:19:00	$52.16	BUY	960	$50,073.60	2026-09-17 09:30:00	$54.19	Sold	$1,948.80	3.89%	7
2026-09-10 14:18:00	$52.14	BUY	960	$50,054.40	2026-09-17 09:30:00	$54.19	Sold	$1,968.00	3.93%	7
2026-09-10 14:17:00	$52.12	BUY	960	$50,035.20	2026-09-17 09:30:00	$54.19	Sold	$1,987.20	3.97%	7
2026-09-10 14:16:00	$52.18	BUY	960	$50,091.10	2026-09-17 09:30:00	$54.19	Sold	$1,931.33	3.86%	7
2026-09-10 14:15:00	$52.12	BUY	960	$50,032.50	2026-09-17 09:30:00	$54.19	Sold	$1,989.89	3.98%	7
2026-09-10 14:14:00	$52.09	BUY	960	$50,006.40	2026-09-17 09:30:00	$54.19	Sold	$2,016.00	4.03%	7
2026-09-10 14:13:00	$52.11	BUY	960	$50,030.20	2026-09-17 09:30:00	$54.19	Sold	$1,992.19	3.98%	7
2026-09-10 14:12:00	$52.12	BUY	960	$50,031.70	2026-09-17 09:30:00	$54.19	Sold	$1,990.66	3.98%	7
2026-09-10 14:11:00	$52.16	BUY	960	$50,068.80	2026-09-17 09:30:00	$54.19	Sold	$1,953.60	3.9%	7
2026-09-10 14:10:00	$52.11	BUY	960	$50,027.70	2026-09-17 09:30:00	$54.19	Sold	$1,994.69	3.99%	7
2026-09-10 14:09:00	$52.11	BUY	960	$50,027.60	2026-09-17 09:30:00	$54.19	Sold	$1,994.78	3.99%	7
2026-09-10 14:08:00	$52.10	BUY	960	$50,013.60	2026-09-17 09:30:00	$54.19	Sold	$2,008.80	4.02%	7
2026-09-10 14:07:00	$52.10	BUY	960	$50,019.50	2026-09-17 09:30:00	$54.19	Sold	$2,002.94	4%	7
2026-09-10 14:06:00	$52.13	BUY	960	$50,043.60	2026-09-17 09:30:00	$54.19	Sold	$1,978.75	3.95%	7
2026-09-10 14:05:00	$52.11	BUY	960	$50,027.60	2026-09-17 09:30:00	$54.19	Sold	$1,994.78	3.99%	7
2026-09-10 14:04:00	$52.12	BUY	960	$50,030.40	2026-09-17 09:30:00	$54.19	Sold	$1,992.00	3.98%	7
2026-09-10 14:03:00	$52.12	BUY	960	$50,030.40	2026-09-17 09:30:00	$54.19	Sold	$1,992.00	3.98%	7
2026-09-10 14:02:00	$52.12	BUY	960	$50,030.40	2026-09-17 09:30:00	$54.19	Sold	$1,992.00	3.98%	7
2026-09-10 14:01:00	$52.12	BUY	960	$50,030.40	2026-09-17 09:30:00	$54.19	Sold	$1,992.00	3.98%	7
2026-09-10 14:00:00	$52.11	BUY	960	$50,026.80	2026-09-17 09:30:00	$54.19	Sold	$1,995.65	3.99%	7
2026-09-10 13:59:00	$52.15	BUY	960	$50,059.20	2026-09-17 09:30:00	$54.19	Sold	$1,963.20	3.92%	7
2026-09-10 13:58:00	$52.13	BUY	960	$50,040.00	2026-09-17 09:30:00	$54.19	Sold	$1,982.40	3.96%	7
2026-09-10 13:57:00	$52.11	BUY	960	$50,020.80	2026-09-17 09:30:00	$54.19	Sold	$2,001.60	4%	7
2026-09-10 13:56:00	$52.09	BUY	960	$50,009.50	2026-09-17 09:30:00	$54.19	Sold	$2,012.93	4.03%	7
2026-09-10 13:55:00	$52.11	BUY	960	$50,022.70	2026-09-17 09:30:00	$54.19	Sold	$1,999.68	4%	7
2026-09-10 13:54:00	$52.12	BUY	960	$50,035.20	2026-09-17 09:30:00	$54.19	Sold	$1,987.20	3.97%	7
2026-09-10 13:53:00	$52.12	BUY	960	$50,035.30	2026-09-17 09:30:00	$54.19	Sold	$1,987.10	3.97%	7
2026-09-10 13:52:00	$52.10	BUY	960	$50,016.00	2026-09-17 09:30:00	$54.19	Sold	$2,006.40	4.01%	7
2026-09-10 13:51:00	$52.10	BUY	960	$50,016.00	2026-09-17 09:30:00	$54.19	Sold	$2,006.40	4.01%	7
2026-09-10 13:50:00	$52.12	BUY	960	$50,039.40	2026-09-17 09:30:00	$54.19	Sold	$1,982.98	3.96%	7
2026-09-10 13:49:00	$52.16	BUY	960	$50,069.40	2026-09-17 09:30:00	$54.19	Sold	$1,953.02	3.9%	7
2026-09-10 13:48:00	$52.11	BUY	960	$50,025.60	2026-09-17 09:30:00	$54.19	Sold	$1,996.80	3.99%	7
2026-09-10 13:47:00	$52.13	BUY	960	$50,040.00	2026-09-17 09:30:00	$54.19	Sold	$1,982.40	3.96%	7
2026-09-10 13:46:00	$52.09	BUY	960	$50,006.40	2026-09-17 09:30:00	$54.19	Sold	$2,016.00	4.03%	7
2026-09-10 13:45:00	$52.16	BUY	960	$50,072.40	2026-09-17 09:30:00	$54.19	Sold	$1,949.95	3.89%	7
2026-09-10 13:44:00	$52.17	BUY	960	$50,083.20	2026-09-17 09:30:00	$54.19	Sold	$1,939.20	3.87%	7
2026-09-10 13:43:00	$52.15	BUY	960	$50,064.00	2026-09-17 09:30:00	$54.19	Sold	$1,958.40	3.91%	7
2026-09-10 13:42:00	$52.11	BUY	960	$50,025.60	2026-09-17 09:30:00	$54.19	Sold	$1,996.80	3.99%	7
2026-09-10 13:41:00	$52.12	BUY	960	$50,035.20	2026-09-17 09:30:00	$54.19	Sold	$1,987.20	3.97%	7
2026-09-10 13:40:00	$52.06	BUY	960	$49,972.80	2026-09-17 09:30:00	$54.19	Sold	$2,049.60	4.1%	7
2026-09-10 13:39:00	$52.08	BUY	960	$49,992.00	2026-09-17 09:30:00	$54.19	Sold	$2,030.40	4.06%	7
2026-09-10 13:38:00	$52.09	BUY	960	$50,001.60	2026-09-17 09:30:00	$54.19	Sold	$2,020.80	4.04%	7
2026-09-10 13:37:00	$52.11	BUY	960	$50,025.60	2026-09-17 09:30:00	$54.19	Sold	$1,996.80	3.99%	7
2026-09-10 13:36:00	$52.04	BUY	960	$49,958.40	2026-09-17 09:30:00	$54.19	Sold	$2,064.00	4.13%	7
2026-09-10 13:35:00	$52.06	BUY	960	$49,975.70	2026-09-17 09:30:00	$54.19	Sold	$2,046.72	4.1%	7
2026-09-10 13:34:00	$52.18	BUY	960	$50,092.40	2026-09-17 09:30:00	$54.19	Sold	$1,929.98	3.85%	7
2026-09-10 13:33:00	$52.13	BUY	960	$50,044.80	2026-09-17 09:30:00	$54.19	Sold	$1,977.60	3.95%	7
2026-09-10 13:32:00	$52.13	BUY	960	$50,044.80	2026-09-17 09:30:00	$54.19	Sold	$1,977.60	3.95%	7
2026-09-10 13:31:00	$52.17	BUY	960	$50,082.10	2026-09-17 09:30:00	$54.19	Sold	$1,940.35	3.87%	7
2026-09-10 13:30:00	$52.22	BUY	960	$50,130.50	2026-09-17 09:30:00	$54.19	Sold	$1,891.87	3.77%	7
2026-09-10 13:29:00	$52.21	BUY	960	$50,121.80	2026-09-17 09:30:00	$54.19	Sold	$1,900.61	3.79%	7
2026-09-10 13:28:00	$52.19	BUY	960	$50,105.50	2026-09-17 09:30:00	$54.19	Sold	$1,916.93	3.83%	7
2026-09-10 13:27:00	$52.21	BUY	960	$50,117.90	2026-09-17 09:30:00	$54.19	Sold	$1,904.45	3.8%	7
2026-09-10 13:26:00	$52.19	BUY	960	$50,102.40	2026-09-17 09:30:00	$54.19	Sold	$1,920.00	3.83%	7
2026-09-10 13:25:00	$52.25	BUY	960	$50,160.00	2026-09-17 09:30:00	$54.19	Sold	$1,862.40	3.71%	7
2026-09-10 13:24:00	$52.23	BUY	960	$50,140.70	2026-09-17 09:30:00	$54.19	Sold	$1,881.70	3.75%	7
2026-09-10 13:23:00	$52.18	BUY	960	$50,094.80	2026-09-17 09:30:00	$54.19	Sold	$1,927.58	3.85%	7
2026-09-10 13:22:00	$52.17	BUY	960	$50,083.20	2026-09-17 09:30:00	$54.19	Sold	$1,939.20	3.87%	7
2026-09-10 13:21:00	$52.14	BUY	960	$50,054.30	2026-09-17 09:30:00	$54.19	Sold	$1,968.10	3.93%	7
2026-09-10 13:20:00	$52.10	BUY	960	$50,011.20	2026-09-17 09:30:00	$54.19	Sold	$2,011.20	4.02%	7
2026-09-10 13:19:00	$52.08	BUY	960	$49,999.30	2026-09-17 09:30:00	$54.19	Sold	$2,023.10	4.05%	7
2026-09-10 13:18:00	$52.08	BUY	960	$49,996.80	2026-09-17 09:30:00	$54.19	Sold	$2,025.60	4.05%	7
2026-09-10 13:17:00	$52.03	BUY	960	$49,950.10	2026-09-17 09:30:00	$54.19	Sold	$2,072.35	4.15%	7
2026-09-10 13:16:00	$52.09	BUY	960	$50,006.40	2026-09-17 09:30:00	$54.19	Sold	$2,016.00	4.03%	7
2026-09-10 13:15:00	$52.11	BUY	960	$50,020.80	2026-09-17 09:30:00	$54.19	Sold	$2,001.60	4%	7
2026-09-10 13:14:00	$52.12	BUY	960	$50,035.20	2026-09-17 09:30:00	$54.19	Sold	$1,987.20	3.97%	7
2026-09-10 13:13:00	$52.13	BUY	960	$50,044.80	2026-09-17 09:30:00	$54.19	Sold	$1,977.60	3.95%	7
2026-09-10 13:12:00	$52.12	BUY	960	$50,038.00	2026-09-17 09:30:00	$54.19	Sold	$1,984.42	3.97%	7
2026-09-10 13:11:00	$52.10	BUY	960	$50,011.20	2026-09-17 09:30:00	$54.19	Sold	$2,011.20	4.02%	7
2026-09-10 13:10:00	$52.11	BUY	960	$50,025.60	2026-09-17 09:30:00	$54.19	Sold	$1,996.80	3.99%	7
2026-09-10 13:09:00	$52.02	BUY	960	$49,934.40	2026-09-17 09:30:00	$54.19	Sold	$2,088.00	4.18%	7
2026-09-10 13:08:00	$52.06	BUY	960	$49,977.60	2026-09-17 09:30:00	$54.19	Sold	$2,044.80	4.09%	7
2026-09-10 13:07:00	$52.03	BUY	960	$49,948.80	2026-09-17 09:30:00	$54.19	Sold	$2,073.60	4.15%	7
2026-09-10 13:06:00	$52.03	BUY	960	$49,945.00	2026-09-17 09:30:00	$54.19	Sold	$2,077.44	4.16%	7
2026-09-10 13:05:00	$52.00	BUY	960	$49,918.40	2026-09-17 09:30:00	$54.19	Sold	$2,104.03	4.21%	7
2026-09-10 13:04:00	$51.94	BUY	960	$49,858.60	2026-09-17 09:30:00	$54.19	Sold	$2,163.84	4.34%	7
2026-09-10 13:03:00	$51.96	BUY	960	$49,881.60	2026-09-17 09:30:00	$54.19	Sold	$2,140.80	4.29%	7
2026-09-10 13:02:00	$51.98	BUY	960	$49,900.80	2026-09-17 09:30:00	$54.19	Sold	$2,121.60	4.25%	7
2026-09-10 13:01:00	$51.98	BUY	960	$49,898.30	2026-09-17 09:30:00	$54.19	Sold	$2,124.10	4.26%	7
2026-09-10 13:00:00	$51.98	BUY	960	$49,900.80	2026-09-17 09:30:00	$54.19	Sold	$2,121.60	4.25%	7
2026-09-10 12:59:00	$51.97	BUY	960	$49,890.20	2026-09-17 09:30:00	$54.19	Sold	$2,132.16	4.27%	7
2026-09-10 12:58:00	$51.97	BUY	960	$49,886.40	2026-09-17 09:30:00	$54.19	Sold	$2,136.00	4.28%	7
2026-09-10 12:57:00	$51.96	BUY	960	$49,881.60	2026-09-17 09:30:00	$54.19	Sold	$2,140.80	4.29%	7
2026-09-10 12:56:00	$51.98	BUY	960	$49,900.80	2026-09-17 09:30:00	$54.19	Sold	$2,121.60	4.25%	7
2026-09-10 12:55:00	$51.95	BUY	960	$49,872.00	2026-09-17 09:30:00	$54.19	Sold	$2,150.40	4.31%	7
2026-09-10 12:54:00	$51.98	BUY	960	$49,896.00	2026-09-17 09:30:00	$54.19	Sold	$2,126.40	4.26%	7
2026-09-10 12:53:00	$51.97	BUY	960	$49,891.20	2026-09-17 09:30:00	$54.19	Sold	$2,131.20	4.27%	7
2026-09-10 12:52:00	$51.98	BUY	960	$49,896.00	2026-09-17 09:30:00	$54.19	Sold	$2,126.40	4.26%	7
2026-09-10 12:51:00	$51.93	BUY	960	$49,852.80	2026-09-17 09:30:00	$54.19	Sold	$2,169.60	4.35%	7
2026-09-10 12:50:00	$51.98	BUY	960	$49,900.80	2026-09-17 09:30:00	$54.19	Sold	$2,121.60	4.25%	7
2026-09-10 12:49:00	$52.08	BUY	960	$50,000.40	2026-09-17 09:30:00	$54.19	Sold	$2,021.95	4.04%	7
2026-09-10 12:48:00	$52.10	BUY	960	$50,017.10	2026-09-17 09:30:00	$54.19	Sold	$2,005.34	4.01%	7
2026-09-10 12:47:00	$52.10	BUY	960	$50,017.40	2026-09-17 09:30:00	$54.19	Sold	$2,004.96	4.01%	7
2026-09-10 12:46:00	$52.05	BUY	960	$49,972.30	2026-09-17 09:30:00	$54.19	Sold	$2,050.08	4.1%	7
2026-09-10 12:45:00	$52.10	BUY	960	$50,016.00	2026-09-17 09:30:00	$54.19	Sold	$2,006.40	4.01%	7
2026-09-10 12:44:00	$52.07	BUY	960	$49,982.40	2026-09-17 09:30:00	$54.19	Sold	$2,040.00	4.08%	7
2026-09-10 12:43:00	$52.03	BUY	960	$49,949.90	2026-09-17 09:30:00	$54.19	Sold	$2,072.45	4.15%	7
2026-09-10 12:42:00	$52.03	BUY	960	$49,950.30	2026-09-17 09:30:00	$54.19	Sold	$2,072.06	4.15%	7
2026-09-10 12:41:00	$52.03	BUY	960	$49,952.10	2026-09-17 09:30:00	$54.19	Sold	$2,070.34	4.14%	7
2026-09-10 12:40:00	$52.03	BUY	960	$49,945.10	2026-09-17 09:30:00	$54.19	Sold	$2,077.34	4.16%	7
2026-09-10 12:39:00	$52.13	BUY	960	$50,040.00	2026-09-17 09:30:00	$54.19	Sold	$1,982.40	3.96%	7
2026-09-10 12:38:00	$52.03	BUY	960	$49,949.60	2026-09-17 09:30:00	$54.19	Sold	$2,072.83	4.15%	7
2026-09-10 12:37:00	$52.05	BUY	960	$49,968.00	2026-09-17 09:30:00	$54.19	Sold	$2,054.40	4.11%	7
2026-09-10 12:36:00	$52.04	BUY	960	$49,954.80	2026-09-17 09:30:00	$54.19	Sold	$2,067.65	4.14%	7
2026-09-10 12:35:00	$51.95	BUY	960	$49,872.00	2026-09-17 09:30:00	$54.19	Sold	$2,150.40	4.31%	7
2026-09-10 12:34:00	$52.06	BUY	960	$49,980.30	2026-09-17 09:30:00	$54.19	Sold	$2,042.11	4.09%	7
2026-09-10 12:33:00	$52.06	BUY	960	$49,978.80	2026-09-17 09:30:00	$54.19	Sold	$2,043.65	4.09%	7
2026-09-10 12:32:00	$52.08	BUY	960	$49,996.80	2026-09-17 09:30:00	$54.19	Sold	$2,025.60	4.05%	7
2026-09-10 12:31:00	$52.04	BUY	960	$49,958.40	2026-09-17 09:30:00	$54.19	Sold	$2,064.00	4.13%	7
2026-09-10 12:30:00	$52.06	BUY	960	$49,973.90	2026-09-17 09:30:00	$54.19	Sold	$2,048.45	4.1%	7
2026-09-10 12:29:00	$52.05	BUY	960	$49,968.00	2026-09-17 09:30:00	$54.19	Sold	$2,054.40	4.11%	7
2026-09-10 12:28:00	$52.08	BUY	960	$49,996.80	2026-09-17 09:30:00	$54.19	Sold	$2,025.60	4.05%	7
2026-09-10 12:27:00	$52.03	BUY	960	$49,949.00	2026-09-17 09:30:00	$54.19	Sold	$2,073.41	4.15%	7
2026-09-10 12:26:00	$52.01	BUY	960	$49,928.30	2026-09-17 09:30:00	$54.19	Sold	$2,094.14	4.19%	7
2026-09-10 12:25:00	$52.04	BUY	960	$49,958.40	2026-09-17 09:30:00	$54.19	Sold	$2,064.00	4.13%	7
2026-09-10 12:24:00	$52.00	BUY	960	$49,920.10	2026-09-17 09:30:00	$54.19	Sold	$2,102.30	4.21%	7
2026-09-10 12:23:00	$52.04	BUY	960	$49,955.40	2026-09-17 09:30:00	$54.19	Sold	$2,066.98	4.14%	7
2026-09-10 12:22:00	$52.05	BUY	960	$49,968.00	2026-09-17 09:30:00	$54.19	Sold	$2,054.40	4.11%	7
2026-09-10 12:21:00	$52.02	BUY	960	$49,934.40	2026-09-17 09:30:00	$54.19	Sold	$2,088.00	4.18%	7
2026-09-10 12:20:00	$52.04	BUY	960	$49,958.40	2026-09-17 09:30:00	$54.19	Sold	$2,064.00	4.13%	7
2026-09-10 12:19:00	$52.06	BUY	960	$49,977.60	2026-09-17 09:30:00	$54.19	Sold	$2,044.80	4.09%	7
2026-09-10 12:18:00	$52.03	BUY	960	$49,948.80	2026-09-17 09:30:00	$54.19	Sold	$2,073.60	4.15%	7
2026-09-10 12:17:00	$52.14	BUY	960	$50,052.80	2026-09-17 09:30:00	$54.19	Sold	$1,969.63	3.94%	7
2026-09-10 12:16:00	$52.15	BUY	960	$50,067.90	2026-09-17 09:30:00	$54.19	Sold	$1,954.46	3.9%	7
2026-09-10 12:15:00	$52.10	BUY	960	$50,016.00	2026-09-17 09:30:00	$54.19	Sold	$2,006.40	4.01%	7
2026-09-10 12:14:00	$52.13	BUY	960	$50,044.80	2026-09-17 09:30:00	$54.19	Sold	$1,977.60	3.95%	7
2026-09-10 12:13:00	$52.15	BUY	960	$50,059.20	2026-09-17 09:30:00	$54.19	Sold	$1,963.20	3.92%	7
2026-09-10 12:12:00	$52.16	BUY	960	$50,076.00	2026-09-17 09:30:00	$54.19	Sold	$1,946.40	3.89%	7
2026-09-10 12:11:00	$52.15	BUY	960	$50,066.40	2026-09-17 09:30:00	$54.19	Sold	$1,956.00	3.91%	7
2026-09-10 12:10:00	$52.15	BUY	960	$50,064.00	2026-09-17 09:30:00	$54.19	Sold	$1,958.40	3.91%	7
2026-09-10 12:09:00	$52.15	BUY	960	$50,059.20	2026-09-17 09:30:00	$54.19	Sold	$1,963.20	3.92%	7
2026-09-10 12:08:00	$52.15	BUY	960	$50,059.20	2026-09-17 09:30:00	$54.19	Sold	$1,963.20	3.92%	7
2026-09-10 12:07:00	$52.14	BUY	960	$50,056.40	2026-09-17 09:30:00	$54.19	Sold	$1,965.98	3.93%	7
2026-09-10 12:06:00	$52.15	BUY	960	$50,064.00	2026-09-17 09:30:00	$54.19	Sold	$1,958.40	3.91%	7
2026-09-10 12:05:00	$52.12	BUY	960	$50,030.40	2026-09-17 09:30:00	$54.19	Sold	$1,992.00	3.98%	7
2026-09-10 12:04:00	$52.11	BUY	960	$50,025.60	2026-09-17 09:30:00	$54.19	Sold	$1,996.80	3.99%	7
2026-09-10 12:03:00	$52.16	BUY	960	$50,073.60	2026-09-17 09:30:00	$54.19	Sold	$1,948.80	3.89%	7
2026-09-10 12:02:00	$52.13	BUY	960	$50,044.80	2026-09-17 09:30:00	$54.19	Sold	$1,977.60	3.95%	7
2026-09-10 12:01:00	$52.15	BUY	960	$50,059.20	2026-09-17 09:30:00	$54.19	Sold	$1,963.20	3.92%	7
2026-09-10 12:00:00	$52.14	BUY	960	$50,054.40	2026-09-17 09:30:00	$54.19	Sold	$1,968.00	3.93%	7
2026-09-10 11:59:00	$52.20	BUY	960	$50,107.20	2026-09-17 09:30:00	$54.19	Sold	$1,915.20	3.82%	7
2026-09-10 11:58:00	$52.19	BUY	960	$50,102.40	2026-09-17 09:30:00	$54.19	Sold	$1,920.00	3.83%	7
2026-09-10 11:57:00	$52.18	BUY	960	$50,094.40	2026-09-17 09:30:00	$54.19	Sold	$1,927.97	3.85%	7
2026-09-10 11:56:00	$52.13	BUY	960	$50,040.00	2026-09-17 09:30:00	$54.19	Sold	$1,982.40	3.96%	7
2026-09-10 11:55:00	$52.13	BUY	960	$50,040.00	2026-09-17 09:30:00	$54.19	Sold	$1,982.40	3.96%	7
2026-09-10 11:54:00	$52.20	BUY	960	$50,112.00	2026-09-17 09:30:00	$54.19	Sold	$1,910.40	3.81%	7
2026-09-10 11:52:00	$52.23	BUY	960	$50,140.80	2026-09-17 09:30:00	$54.19	Sold	$1,881.60	3.75%	7
2026-09-10 11:51:00	$52.23	BUY	960	$50,140.80	2026-09-17 09:30:00	$54.19	Sold	$1,881.60	3.75%	7
2026-09-10 11:50:00	$52.27	BUY	960	$50,179.10	2026-09-17 09:30:00	$54.19	Sold	$1,843.30	3.67%	7
2026-09-10 11:49:00	$52.24	BUY	960	$50,145.60	2026-09-17 09:30:00	$54.19	Sold	$1,876.80	3.74%	7
2026-09-10 11:48:00	$52.15	BUY	960	$50,059.20	2026-09-17 09:30:00	$54.19	Sold	$1,963.20	3.92%	7
2026-09-10 11:47:00	$52.14	BUY	960	$50,054.40	2026-09-17 09:30:00	$54.19	Sold	$1,968.00	3.93%	7
2026-09-10 11:46:00	$52.21	BUY	960	$50,119.60	2026-09-17 09:30:00	$54.19	Sold	$1,902.82	3.8%	7
2026-09-10 11:45:00	$52.20	BUY	960	$50,109.80	2026-09-17 09:30:00	$54.19	Sold	$1,912.61	3.82%	7
2026-09-10 11:44:00	$52.21	BUY	960	$50,119.40	2026-09-17 09:30:00	$54.19	Sold	$1,903.01	3.8%	7
2026-09-10 11:43:00	$52.24	BUY	960	$50,150.40	2026-09-17 09:30:00	$54.19	Sold	$1,872.00	3.73%	7
2026-09-10 11:42:00	$52.25	BUY	960	$50,160.00	2026-09-17 09:30:00	$54.19	Sold	$1,862.40	3.71%	7
2026-09-10 11:41:00	$52.23	BUY	960	$50,140.80	2026-09-17 09:30:00	$54.19	Sold	$1,881.60	3.75%	7
2026-09-10 11:40:00	$52.21	BUY	960	$50,121.60	2026-09-17 09:30:00	$54.19	Sold	$1,900.80	3.79%	7
2026-09-10 11:39:00	$52.19	BUY	960	$50,102.40	2026-09-17 09:30:00	$54.19	Sold	$1,920.00	3.83%	7
2026-09-10 11:38:00	$52.21	BUY	960	$50,121.60	2026-09-17 09:30:00	$54.19	Sold	$1,900.80	3.79%	7
2026-09-10 11:37:00	$52.00	BUY	960	$49,916.30	2026-09-17 09:30:00	$54.19	Sold	$2,106.14	4.22%	7
2026-09-10 11:36:00	$52.17	BUY	960	$50,083.20	2026-09-17 09:30:00	$54.19	Sold	$1,939.20	3.87%	7
2026-09-10 11:35:00	$52.06	BUY	960	$49,977.60	2026-09-17 09:30:00	$54.19	Sold	$2,044.80	4.09%	7
2026-09-10 11:34:00	$52.04	BUY	960	$49,958.40	2026-09-17 09:30:00	$54.19	Sold	$2,064.00	4.13%	7
2026-09-10 11:33:00	$51.93	BUY	960	$49,852.80	2026-09-17 09:30:00	$54.19	Sold	$2,169.60	4.35%	7
2026-09-10 11:32:00	$51.95	BUY	960	$49,872.00	2026-09-17 09:30:00	$54.19	Sold	$2,150.40	4.31%	7
2026-09-10 11:31:00	$51.96	BUY	960	$49,881.60	2026-09-17 09:30:00	$54.19	Sold	$2,140.80	4.29%	7
2026-09-10 11:30:00	$51.97	BUY	960	$49,891.20	2026-09-17 09:30:00	$54.19	Sold	$2,131.20	4.27%	7
2026-09-10 11:29:00	$52.02	BUY	960	$49,939.20	2026-09-17 09:30:00	$54.19	Sold	$2,083.20	4.17%	7
2026-09-10 11:28:00	$52.05	BUY	960	$49,968.00	2026-09-17 09:30:00	$54.19	Sold	$2,054.40	4.11%	7
2026-09-10 11:27:00	$52.05	BUY	960	$49,968.00	2026-09-17 09:30:00	$54.19	Sold	$2,054.40	4.11%	7
2026-09-10 11:26:00	$52.05	BUY	960	$49,968.00	2026-09-17 09:30:00	$54.19	Sold	$2,054.40	4.11%	7
2026-09-10 11:25:00	$52.09	BUY	960	$50,006.40	2026-09-17 09:30:00	$54.19	Sold	$2,016.00	4.03%	7
2026-09-10 11:24:00	$52.05	BUY	960	$49,968.00	2026-09-17 09:30:00	$54.19	Sold	$2,054.40	4.11%	7
2026-09-10 11:23:00	$52.08	BUY	960	$49,992.00	2026-09-17 09:30:00	$54.19	Sold	$2,030.40	4.06%	7
2026-09-10 11:22:00	$52.08	BUY	960	$49,996.80	2026-09-17 09:30:00	$54.19	Sold	$2,025.60	4.05%	7
2026-09-10 11:21:00	$52.17	BUY	960	$50,083.20	2026-09-17 09:30:00	$54.19	Sold	$1,939.20	3.87%	7
2026-09-10 11:20:00	$52.22	BUY	960	$50,131.20	2026-09-17 09:30:00	$54.19	Sold	$1,891.20	3.77%	7
2026-09-10 11:18:00	$52.26	BUY	960	$50,169.60	2026-09-17 09:30:00	$54.19	Sold	$1,852.80	3.69%	7
2026-09-10 11:17:00	$52.25	BUY	960	$50,160.00	2026-09-17 09:30:00	$54.19	Sold	$1,862.40	3.71%	7
2026-09-10 11:16:00	$52.25	BUY	960	$50,160.00	2026-09-17 09:30:00	$54.19	Sold	$1,862.40	3.71%	7
2026-09-10 11:14:00	$52.26	BUY	960	$50,169.60	2026-09-17 09:30:00	$54.19	Sold	$1,852.80	3.69%	7
2026-09-10 11:12:00	$52.26	BUY	960	$50,169.60	2026-09-17 09:30:00	$54.19	Sold	$1,852.80	3.69%	7
2026-09-10 11:11:00	$52.20	BUY	960	$50,112.00	2026-09-17 09:30:00	$54.19	Sold	$1,910.40	3.81%	7
2026-09-10 11:10:00	$52.25	BUY	960	$50,160.00	2026-09-17 09:30:00	$54.19	Sold	$1,862.40	3.71%	7
2026-09-10 11:09:00	$52.22	BUY	960	$50,126.40	2026-09-17 09:30:00	$54.19	Sold	$1,896.00	3.78%	7
2026-09-10 11:08:00	$52.19	BUY	960	$50,102.40	2026-09-17 09:30:00	$54.19	Sold	$1,920.00	3.83%	7
2026-09-10 11:07:00	$52.23	BUY	960	$50,140.80	2026-09-17 09:30:00	$54.19	Sold	$1,881.60	3.75%	7
2026-09-10 11:06:00	$52.18	BUY	960	$50,092.80	2026-09-17 09:30:00	$54.19	Sold	$1,929.60	3.85%	7
2026-09-10 11:05:00	$52.15	BUY	960	$50,064.00	2026-09-17 09:30:00	$54.19	Sold	$1,958.40	3.91%	7
2026-09-10 11:04:00	$52.10	BUY	960	$50,016.00	2026-09-17 09:30:00	$54.19	Sold	$2,006.40	4.01%	7
2026-09-10 11:03:00	$52.21	BUY	960	$50,121.60	2026-09-17 09:30:00	$54.19	Sold	$1,900.80	3.79%	7
2026-09-10 11:02:00	$52.20	BUY	960	$50,112.00	2026-09-17 09:30:00	$54.19	Sold	$1,910.40	3.81%	7
2026-09-10 11:01:00	$52.25	BUY	960	$50,160.00	2026-09-17 09:30:00	$54.19	Sold	$1,862.40	3.71%	7
2026-09-10 11:00:00	$52.26	BUY	960	$50,169.60	2026-09-17 09:30:00	$54.19	Sold	$1,852.80	3.69%	7
2026-09-10 10:46:00	$52.24	BUY	960	$50,150.40	2026-09-17 09:30:00	$54.19	Sold	$1,872.00	3.73%	7
2026-09-10 10:45:00	$52.25	BUY	960	$50,160.00	2026-09-17 09:30:00	$54.19	Sold	$1,862.40	3.71%	7
2026-09-10 10:44:00	$52.20	BUY	960	$50,112.00	2026-09-17 09:30:00	$54.19	Sold	$1,910.40	3.81%	7
2026-09-10 10:43:00	$52.18	BUY	960	$50,092.80	2026-09-17 09:30:00	$54.19	Sold	$1,929.60	3.85%	7
2026-09-10 10:34:00	$52.19	BUY	960	$50,102.40	2026-09-17 09:30:00	$54.19	Sold	$1,920.00	3.83%	7
2026-09-10 10:33:00	$52.12	BUY	960	$50,035.20	2026-09-17 09:30:00	$54.19	Sold	$1,987.20	3.97%	7
2026-09-10 10:32:00	$52.07	BUY	960	$49,987.20	2026-09-17 09:30:00	$54.19	Sold	$2,035.20	4.07%	7
2026-09-10 10:31:00	$52.16	BUY	960	$50,073.60	2026-09-17 09:30:00	$54.19	Sold	$1,948.80	3.89%	7
2026-09-10 10:30:00	$52.18	BUY	960	$50,092.80	2026-09-17 09:30:00	$54.19	Sold	$1,929.60	3.85%	7
2026-09-10 10:29:00	$52.27	BUY	960	$50,179.20	2026-09-17 09:30:00	$54.19	Sold	$1,843.20	3.67%	7
2026-09-10 10:22:00	$52.28	BUY	960	$50,188.80	2026-09-17 09:30:00	$54.19	Sold	$1,833.60	3.65%	7
2026-09-10 10:21:00	$52.23	BUY	960	$50,140.80	2026-09-17 09:30:00	$54.19	Sold	$1,881.60	3.75%	7
2026-09-10 10:18:00	$52.27	BUY	960	$50,179.20	2026-09-17 09:30:00	$54.19	Sold	$1,843.20	3.67%	7
2026-09-10 10:17:00	$52.20	BUY	960	$50,112.00	2026-09-17 09:30:00	$54.19	Sold	$1,910.40	3.81%	7
2026-09-10 10:16:00	$52.21	BUY	960	$50,121.60	2026-09-17 09:30:00	$54.19	Sold	$1,900.80	3.79%	7
2026-09-10 10:15:00	$52.25	BUY	960	$50,160.00	2026-09-17 09:30:00	$54.19	Sold	$1,862.40	3.71%	7
2026-09-10 10:14:00	$52.26	BUY	960	$50,169.60	2026-09-17 09:30:00	$54.19	Sold	$1,852.80	3.69%	7
2026-09-10 10:13:00	$52.24	BUY	960	$50,150.40	2026-09-17 09:30:00	$54.19	Sold	$1,872.00	3.73%	7
2026-09-10 10:12:00	$52.27	BUY	960	$50,179.20	2026-09-17 09:30:00	$54.19	Sold	$1,843.20	3.67%	7
2026-09-10 10:10:00	$52.26	BUY	960	$50,169.60	2026-09-17 09:30:00	$54.19	Sold	$1,852.80	3.69%	7
2026-09-10 10:09:00	$52.27	BUY	960	$50,179.20	2026-09-17 09:30:00	$54.19	Sold	$1,843.20	3.67%	7
2026-09-10 10:08:00	$52.25	BUY	960	$50,160.00	2026-09-17 09:30:00	$54.19	Sold	$1,862.40	3.71%	7
2026-09-10 10:07:00	$52.25	BUY	960	$50,160.00	2026-09-17 09:30:00	$54.19	Sold	$1,862.40	3.71%	7
2026-09-10 10:06:00	$52.25	BUY	960	$50,160.00	2026-09-17 09:30:00	$54.19	Sold	$1,862.40	3.71%	7
2026-09-10 10:03:00	$52.26	BUY	960	$50,169.60	2026-09-17 09:30:00	$54.19	Sold	$1,852.80	3.69%	7
2026-09-10 10:02:00	$52.13	BUY	960	$50,044.80	2026-09-17 09:30:00	$54.19	Sold	$1,977.60	3.95%	7
2026-09-10 10:00:00	$52.26	BUY	960	$50,169.60	2026-09-17 09:30:00	$54.19	Sold	$1,852.80	3.69%	7
2026-09-10 09:59:00	$51.98	BUY	960	$49,900.80	2026-09-17 09:30:00	$54.19	Sold	$2,121.60	4.25%	7
2026-09-10 09:58:00	$52.00	BUY	960	$49,920.00	2026-09-17 09:30:00	$54.19	Sold	$2,102.40	4.21%	7
2026-09-10 09:57:00	$52.16	BUY	960	$50,073.60	2026-09-17 09:30:00	$54.19	Sold	$1,948.80	3.89%	7
2026-09-10 09:56:00	$52.25	BUY	960	$50,160.00	2026-09-17 09:30:00	$54.19	Sold	$1,862.40	3.71%	7
2026-09-10 09:51:00	$52.25	BUY	960	$50,160.00	2026-09-17 09:30:00	$54.19	Sold	$1,862.40	3.71%	7
2026-09-10 09:50:00	$52.03	BUY	960	$49,948.80	2026-09-17 09:30:00	$54.19	Sold	$2,073.60	4.15%	7
2026-09-10 09:49:00	$52.15	BUY	960	$50,064.00	2026-09-17 09:30:00	$54.19	Sold	$1,958.40	3.91%	7
2026-09-10 09:48:00	$52.14	BUY	960	$50,054.40	2026-09-17 09:30:00	$54.19	Sold	$1,968.00	3.93%	7
2026-09-10 09:46:00	$52.28	BUY	960	$50,188.80	2026-09-17 09:30:00	$54.19	Sold	$1,833.60	3.65%	7
2026-09-10 09:45:00	$52.05	BUY	960	$49,968.00	2026-09-17 09:30:00	$54.19	Sold	$2,054.40	4.11%	7
2026-09-10 09:44:00	$52.08	BUY	960	$49,996.80	2026-09-17 09:30:00	$54.19	Sold	$2,025.60	4.05%	7
2026-09-10 09:43:00	$52.03	BUY	960	$49,948.80	2026-09-17 09:30:00	$54.19	Sold	$2,073.60	4.15%	7
2026-09-10 09:42:00	$51.96	BUY	960	$49,881.60	2026-09-17 09:30:00	$54.19	Sold	$2,140.80	4.29%	7
2026-09-10 09:41:00	$52.07	BUY	960	$49,987.20	2026-09-17 09:30:00	$54.19	Sold	$2,035.20	4.07%	7
2026-09-10 09:40:00	$51.94	BUY	960	$49,862.40	2026-09-17 09:30:00	$54.19	Sold	$2,160.00	4.33%	7
2026-09-10 09:39:00	$51.87	BUY	960	$49,795.20	2026-09-17 09:30:00	$54.19	Sold	$2,227.20	4.47%	7
2026-09-10 09:38:00	$51.78	BUY	960	$49,708.80	2026-09-17 09:30:00	$54.19	Sold	$2,313.60	4.65%	7
2026-09-10 09:37:00	$51.94	BUY	960	$49,862.40	2026-09-17 09:30:00	$54.19	Sold	$2,160.00	4.33%	7
2026-09-10 09:36:00	$52.07	BUY	960	$49,987.20	2026-09-17 09:30:00	$54.19	Sold	$2,035.20	4.07%	7
2026-09-10 09:35:00	$51.91	BUY	960	$49,833.60	2026-09-17 09:30:00	$54.19	Sold	$2,188.80	4.39%	7
2026-09-10 09:34:00	$52.04	BUY	960	$49,958.40	2026-09-17 09:30:00	$54.19	Sold	$2,064.00	4.13%	7
2026-09-10 09:33:00	$52.00	BUY	960	$49,920.00	2026-09-17 09:30:00	$54.19	Sold	$2,102.40	4.21%	7
2026-09-10 09:32:00	$52.07	BUY	960	$49,987.20	2026-09-17 09:30:00	$54.19	Sold	$2,035.20	4.07%	7
2026-09-10 09:31:00	$52.08	BUY	960	$49,996.80	2026-09-17 09:30:00	$54.19	Sold	$2,025.60	4.05%	7
2026-09-10 09:30:00	$52.21	BUY	960	$50,121.60	2026-09-17 09:30:00	$54.19	Sold	$1,900.80	3.79%	7
2026-09-08 09:33:00	$53.17	BUY	940	$49,979.80	2026-09-17 09:30:00	$54.19	Sold	$958.80	1.92%	9

Buy Times -> Sold

1946 -> 95.63% -> 1861

Sell Times -> Sold

1015 -> 183.35% -> 1861

Average Cost

$49,909.74

Min: $48,559.50 - Max: $50,960.00

Average Hold Days

12.7 days

Min: 1 - Max: 21

Average Gain

$1,296.94

Min: $500.39 - Max: $3,895.00

Average Gain (%)

2.6%

Min: 1% - Max: 7.9%

Buy Times -> Still Hold

1946 -> 4.37% -> 85

Avg. Hold Cost (Not Sold)

$47,966.51

Min: $47,345.10 - Max: $50,252.40

Avg. Hold Days (Not Sold)

3 days

Min: 3 - Max: 3

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-11-05 13:07:00	$48.00	BUY	990	$47,520.00	-	-	Hold	-	-	3
2026-11-05 13:05:00	$47.90	BUY	990	$47,417.90	-	-	Hold	-	-	3
2026-11-05 13:04:00	$47.93	BUY	990	$47,450.70	-	-	Hold	-	-	3
2026-11-05 13:03:00	$47.82	BUY	990	$47,345.10	-	-	Hold	-	-	3
2026-11-05 13:02:00	$47.84	BUY	990	$47,361.60	-	-	Hold	-	-	3
2026-11-05 13:01:00	$47.88	BUY	990	$47,401.20	-	-	Hold	-	-	3
2026-11-05 13:00:00	$47.92	BUY	990	$47,440.80	-	-	Hold	-	-	3
2026-11-05 12:59:00	$48.02	BUY	990	$47,539.80	-	-	Hold	-	-	3
2026-11-05 12:58:00	$48.03	BUY	990	$47,549.70	-	-	Hold	-	-	3
2026-11-05 12:57:00	$48.02	BUY	990	$47,539.80	-	-	Hold	-	-	3
2026-11-05 12:56:00	$48.08	BUY	990	$47,600.70	-	-	Hold	-	-	3
2026-11-05 12:55:00	$48.15	BUY	990	$47,669.90	-	-	Hold	-	-	3
2026-11-05 12:54:00	$48.17	BUY	990	$47,688.30	-	-	Hold	-	-	3
2026-11-05 12:53:00	$48.16	BUY	990	$47,678.40	-	-	Hold	-	-	3
2026-11-05 12:52:00	$48.10	BUY	990	$47,619.00	-	-	Hold	-	-	3
2026-11-05 12:51:00	$48.15	BUY	990	$47,668.50	-	-	Hold	-	-	3
2026-11-05 12:50:00	$48.16	BUY	990	$47,678.40	-	-	Hold	-	-	3
2026-11-05 12:46:00	$48.12	BUY	990	$47,636.10	-	-	Hold	-	-	3
2026-11-05 12:45:00	$48.12	BUY	990	$47,638.80	-	-	Hold	-	-	3
2026-11-05 12:44:00	$48.08	BUY	990	$47,594.20	-	-	Hold	-	-	3
2026-11-05 12:43:00	$47.99	BUY	990	$47,510.10	-	-	Hold	-	-	3
2026-11-05 12:42:00	$47.96	BUY	990	$47,480.40	-	-	Hold	-	-	3
2026-11-05 12:41:00	$48.07	BUY	990	$47,589.30	-	-	Hold	-	-	3
2026-11-05 12:40:00	$48.13	BUY	990	$47,648.70	-	-	Hold	-	-	3
2026-11-05 12:37:00	$48.27	BUY	990	$47,787.30	-	-	Hold	-	-	3
2026-11-05 12:36:00	$48.25	BUY	990	$47,766.30	-	-	Hold	-	-	3
2026-11-05 12:35:00	$48.21	BUY	990	$47,727.90	-	-	Hold	-	-	3
2026-11-05 12:33:00	$48.11	BUY	990	$47,623.90	-	-	Hold	-	-	3
2026-11-05 12:32:00	$48.06	BUY	990	$47,579.40	-	-	Hold	-	-	3
2026-11-05 12:31:00	$48.09	BUY	990	$47,609.10	-	-	Hold	-	-	3
2026-11-05 12:30:00	$48.18	BUY	990	$47,698.20	-	-	Hold	-	-	3
2026-11-05 12:29:00	$48.09	BUY	990	$47,609.10	-	-	Hold	-	-	3
2026-11-05 12:28:00	$48.13	BUY	990	$47,648.60	-	-	Hold	-	-	3
2026-11-05 12:27:00	$48.17	BUY	990	$47,688.30	-	-	Hold	-	-	3
2026-11-05 12:26:00	$48.15	BUY	990	$47,667.30	-	-	Hold	-	-	3
2026-11-05 12:25:00	$48.15	BUY	990	$47,663.60	-	-	Hold	-	-	3
2026-11-05 12:24:00	$48.13	BUY	990	$47,645.60	-	-	Hold	-	-	3
2026-11-05 12:23:00	$48.10	BUY	990	$47,620.90	-	-	Hold	-	-	3
2026-11-05 12:22:00	$48.09	BUY	990	$47,609.10	-	-	Hold	-	-	3
2026-11-05 12:13:00	$48.26	BUY	990	$47,777.40	-	-	Hold	-	-	3
2026-11-05 12:12:00	$48.18	BUY	990	$47,697.60	-	-	Hold	-	-	3
2026-11-05 12:11:00	$48.20	BUY	990	$47,713.10	-	-	Hold	-	-	3
2026-11-05 12:10:00	$48.28	BUY	990	$47,797.20	-	-	Hold	-	-	3
2026-11-05 12:08:00	$48.27	BUY	990	$47,787.30	-	-	Hold	-	-	3
2026-11-05 12:07:00	$48.18	BUY	990	$47,697.80	-	-	Hold	-	-	3
2026-11-05 12:06:00	$48.22	BUY	990	$47,734.20	-	-	Hold	-	-	3
2026-11-05 12:04:00	$48.10	BUY	990	$47,614.10	-	-	Hold	-	-	3
2026-11-05 12:03:00	$48.21	BUY	990	$47,727.90	-	-	Hold	-	-	3
2026-11-05 11:53:00	$48.28	BUY	990	$47,797.20	-	-	Hold	-	-	3
2026-11-05 11:52:00	$48.23	BUY	990	$47,747.70	-	-	Hold	-	-	3
2026-11-05 11:07:00	$48.19	BUY	990	$47,708.10	-	-	Hold	-	-	3
2026-11-05 11:05:00	$48.21	BUY	990	$47,727.90	-	-	Hold	-	-	3
2026-11-05 11:04:00	$48.19	BUY	990	$47,708.10	-	-	Hold	-	-	3
2026-11-05 11:01:00	$48.25	BUY	990	$47,767.50	-	-	Hold	-	-	3
2026-11-05 10:54:00	$48.28	BUY	990	$47,797.20	-	-	Hold	-	-	3
2026-11-05 10:53:00	$48.15	BUY	990	$47,668.50	-	-	Hold	-	-	3
2026-11-05 10:52:00	$48.22	BUY	990	$47,737.80	-	-	Hold	-	-	3
2026-11-05 10:51:00	$48.47	BUY	990	$47,985.30	-	-	Hold	-	-	3
2026-11-05 10:50:00	$48.58	BUY	990	$48,094.20	-	-	Hold	-	-	3
2026-11-05 10:49:00	$48.66	BUY	990	$48,173.40	-	-	Hold	-	-	3
2026-11-05 10:48:00	$48.68	BUY	990	$48,193.20	-	-	Hold	-	-	3
2026-11-05 10:47:00	$48.69	BUY	990	$48,203.10	-	-	Hold	-	-	3
2026-11-05 10:46:00	$48.65	BUY	990	$48,163.50	-	-	Hold	-	-	3
2026-11-05 10:45:00	$48.72	BUY	990	$48,232.80	-	-	Hold	-	-	3
2026-11-05 10:44:00	$48.82	BUY	990	$48,331.80	-	-	Hold	-	-	3
2026-11-05 10:43:00	$48.88	BUY	990	$48,391.20	-	-	Hold	-	-	3
2026-11-05 10:42:00	$48.91	BUY	990	$48,420.90	-	-	Hold	-	-	3
2026-11-05 10:40:00	$49.03	BUY	990	$48,539.70	-	-	Hold	-	-	3
2026-11-05 10:39:00	$48.95	BUY	990	$48,460.50	-	-	Hold	-	-	3
2026-11-05 10:27:00	$49.05	BUY	990	$48,559.50	-	-	Hold	-	-	3
2026-11-05 10:26:00	$49.01	BUY	990	$48,519.90	-	-	Hold	-	-	3
2026-11-05 10:25:00	$49.01	BUY	990	$48,519.90	-	-	Hold	-	-	3
2026-11-05 10:24:00	$49.11	BUY	990	$48,618.90	-	-	Hold	-	-	3
2026-11-05 10:23:00	$49.12	BUY	990	$48,628.80	-	-	Hold	-	-	3
2026-11-05 09:48:00	$49.06	BUY	990	$48,569.40	-	-	Hold	-	-	3
2026-11-05 09:47:00	$49.00	BUY	990	$48,510.00	-	-	Hold	-	-	3
2026-11-05 09:46:00	$49.11	BUY	990	$48,618.90	-	-	Hold	-	-	3
2026-11-05 09:45:00	$48.96	BUY	990	$48,470.40	-	-	Hold	-	-	3
2026-11-05 09:44:00	$49.22	BUY	990	$48,727.80	-	-	Hold	-	-	3
2026-11-05 09:43:00	$49.31	BUY	990	$48,816.90	-	-	Hold	-	-	3
2026-11-05 09:34:00	$49.37	BUY	990	$48,876.30	-	-	Hold	-	-	3
2026-11-05 09:33:00	$49.94	BUY	990	$49,440.60	-	-	Hold	-	-	3
2026-11-05 09:32:00	$50.22	BUY	990	$49,717.80	-	-	Hold	-	-	3
2026-11-05 09:31:00	$50.20	BUY	990	$49,698.00	-	-	Hold	-	-	3
2026-11-05 09:30:00	$50.76	BUY	990	$50,252.40	-	-	Hold	-	-	3
2026-10-30 09:39:00	$53.83	SELL	930	$50,061.90	-	-		-	-
2026-10-30 09:38:00	$53.74	SELL	930	$49,978.20	-	-		-	-
2026-10-30 09:37:00	$53.91	SELL	930	$50,136.30	-	-		-	-
2026-10-30 09:36:00	$54.06	SELL	930	$50,275.80	-	-		-	-
2026-10-30 09:35:00	$53.78	SELL	930	$50,015.40	-	-		-	-
2026-10-30 09:33:00	$53.74	SELL	930	$49,978.20	-	-		-	-
2026-10-30 09:32:00	$54.09	SELL	930	$50,303.70	-	-		-	-
2026-10-30 09:31:00	$53.96	SELL	930	$50,182.80	-	-		-	-
2026-10-30 09:30:00	$53.91	SELL	930	$50,136.30	-	-		-	-
2026-10-29 11:22:00	$55.29	SELL	920	$50,866.80	-	-		-	-
2026-10-29 10:45:00	$55.35	SELL	920	$50,922.00	-	-		-	-
2026-10-29 10:43:00	$55.30	SELL	920	$50,876.00	-	-		-	-
2026-10-29 10:41:00	$55.27	SELL	920	$50,848.40	-	-		-	-
2026-10-29 10:40:00	$55.33	SELL	920	$50,903.60	-	-		-	-
2026-10-29 10:39:00	$55.33	SELL	920	$50,903.60	-	-		-	-
2026-10-29 10:38:00	$55.39	SELL	920	$50,958.80	-	-		-	-
2026-10-29 10:37:00	$55.44	SELL	920	$51,004.80	-	-		-	-
2026-10-29 10:36:00	$55.38	SELL	920	$50,949.60	-	-		-	-
2026-10-29 10:35:00	$55.36	SELL	920	$50,931.20	-	-		-	-
2026-10-29 10:34:00	$55.36	SELL	920	$50,931.20	-	-		-	-
2026-10-29 10:33:00	$55.35	SELL	920	$50,922.00	-	-		-	-
2026-10-29 10:32:00	$55.52	SELL	920	$51,078.40	-	-		-	-
2026-10-29 10:31:00	$55.44	SELL	920	$51,004.80	-	-		-	-
2026-10-29 10:30:00	$55.50	SELL	920	$51,060.00	-	-		-	-
2026-10-29 10:29:00	$55.35	SELL	920	$50,922.00	-	-		-	-
2026-10-29 10:27:00	$55.36	SELL	920	$50,931.20	-	-		-	-
2026-10-29 10:26:00	$55.35	SELL	920	$50,922.00	-	-		-	-
2026-10-29 10:25:00	$55.41	SELL	920	$50,977.20	-	-		-	-
2026-10-29 10:24:00	$55.43	SELL	920	$50,995.60	-	-		-	-
2026-10-29 10:23:00	$55.51	SELL	920	$51,069.20	-	-		-	-
2026-10-29 10:22:00	$55.39	SELL	920	$50,958.80	-	-		-	-
2026-10-29 10:21:00	$55.51	SELL	920	$51,069.20	-	-		-	-
2026-10-29 10:20:00	$55.63	SELL	920	$51,179.60	-	-		-	-
2026-10-29 10:19:00	$55.51	SELL	920	$51,069.20	-	-		-	-
2026-10-29 10:18:00	$55.52	SELL	920	$51,078.40	-	-		-	-
2026-10-29 10:17:00	$55.55	SELL	920	$51,106.00	-	-		-	-
2026-10-29 10:16:00	$55.46	SELL	920	$51,023.20	-	-		-	-
2026-10-29 10:15:00	$55.55	SELL	920	$51,106.00	-	-		-	-
2026-10-29 10:14:00	$55.40	SELL	920	$50,968.00	-	-		-	-
2026-10-29 10:13:00	$55.33	SELL	920	$50,903.60	-	-		-	-
2026-10-29 10:12:00	$55.34	SELL	920	$50,912.80	-	-		-	-
2026-10-29 10:11:00	$55.42	SELL	920	$50,986.40	-	-		-	-
2026-10-29 10:09:00	$55.33	SELL	920	$50,903.60	-	-		-	-
2026-10-29 10:08:00	$55.33	SELL	920	$50,903.60	-	-		-	-
2026-10-29 10:07:00	$55.49	SELL	920	$51,050.80	-	-		-	-
2026-10-29 10:06:00	$55.70	SELL	920	$51,244.00	-	-		-	-
2026-10-29 10:05:00	$55.71	SELL	920	$51,253.20	-	-		-	-
2026-10-29 10:04:00	$55.70	SELL	920	$51,244.00	-	-		-	-
2026-10-29 10:03:00	$55.60	SELL	920	$51,152.00	-	-		-	-
2026-10-29 10:02:00	$55.29	SELL	920	$50,866.80	-	-		-	-
2026-10-29 10:01:00	$55.30	SELL	920	$50,876.00	-	-		-	-
2026-10-29 09:56:00	$55.28	SELL	920	$50,857.60	-	-		-	-
2026-10-29 09:55:00	$55.56	SELL	920	$51,115.20	-	-		-	-
2026-10-29 09:54:00	$55.49	SELL	920	$51,050.80	-	-		-	-
2026-10-29 09:53:00	$55.60	SELL	920	$51,152.00	-	-		-	-
2026-10-29 09:52:00	$55.50	SELL	920	$51,060.00	-	-		-	-
2026-10-29 09:51:00	$55.51	SELL	920	$51,069.20	-	-		-	-
2026-10-29 09:50:00	$55.33	SELL	920	$50,903.60	-	-		-	-
2026-10-29 09:49:00	$55.33	SELL	920	$50,903.60	-	-		-	-
2026-10-29 09:38:00	$55.34	SELL	920	$50,912.80	-	-		-	-
2026-10-29 09:37:00	$55.70	SELL	920	$51,244.00	-	-		-	-
2026-10-29 09:36:00	$55.78	SELL	920	$51,317.60	-	-		-	-
2026-10-29 09:35:00	$55.50	SELL	920	$51,060.00	-	-		-	-
2026-10-29 09:34:00	$55.24	SELL	920	$50,820.80	-	-		-	-
2026-10-29 09:33:00	$55.00	SELL	920	$50,600.00	-	-		-	-
2026-10-29 09:32:00	$54.65	SELL	920	$50,278.00	-	-		-	-
2026-10-29 09:31:00	$54.43	SELL	920	$50,075.60	-	-		-	-
2026-10-29 09:30:00	$54.41	SELL	920	$50,057.20	-	-		-	-
2026-10-28 15:59:00	$54.12	SELL	990	$53,578.80	-	-		-	-
2026-10-28 15:58:00	$54.14	SELL	990	$53,598.60	-	-		-	-
2026-10-28 15:57:00	$54.08	SELL	990	$53,534.20	-	-		-	-
2026-10-28 15:56:00	$54.01	SELL	990	$53,469.90	-	-		-	-
2026-10-28 15:55:00	$53.94	SELL	990	$53,400.60	-	-		-	-
2026-10-28 15:54:00	$53.71	SELL	990	$53,172.90	-	-		-	-
2026-10-28 15:53:00	$53.57	SELL	990	$53,029.40	-	-		-	-
2026-10-28 15:52:00	$53.52	SELL	990	$52,986.80	-	-		-	-
2026-10-28 15:51:00	$53.57	SELL	990	$53,033.30	-	-		-	-
2026-10-28 15:50:00	$53.54	SELL	990	$53,004.60	-	-		-	-
2026-10-28 15:49:00	$53.39	SELL	990	$52,851.10	-	-		-	-
2026-10-28 15:48:00	$53.38	SELL	990	$52,846.20	-	-		-	-
2026-10-28 15:47:00	$53.41	SELL	990	$52,873.60	-	-		-	-
2026-10-28 15:46:00	$53.43	SELL	990	$52,890.80	-	-		-	-
2026-10-28 15:45:00	$53.47	SELL	990	$52,939.50	-	-		-	-
2026-10-28 15:44:00	$53.41	SELL	990	$52,875.90	-	-		-	-
2026-10-28 15:43:00	$53.44	SELL	990	$52,905.60	-	-		-	-
2026-10-28 15:42:00	$53.46	SELL	990	$52,925.40	-	-		-	-
2026-10-28 15:41:00	$53.29	SELL	990	$52,757.10	-	-		-	-
2026-10-28 15:40:00	$53.37	SELL	990	$52,835.80	-	-		-	-
2026-10-28 15:39:00	$53.37	SELL	990	$52,831.40	-	-		-	-
2026-10-28 15:38:00	$53.38	SELL	990	$52,846.20	-	-		-	-
2026-10-28 15:37:00	$53.34	SELL	990	$52,806.60	-	-		-	-
2026-10-28 15:36:00	$53.43	SELL	990	$52,895.80	-	-		-	-
2026-10-28 15:35:00	$53.40	SELL	990	$52,861.10	-	-		-	-
2026-10-28 15:34:00	$53.43	SELL	990	$52,895.70	-	-		-	-
2026-10-28 15:33:00	$53.39	SELL	990	$52,851.10	-	-		-	-
2026-10-28 15:32:00	$53.24	SELL	990	$52,702.60	-	-		-	-
2026-10-28 15:31:00	$53.18	SELL	990	$52,648.20	-	-		-	-
2026-10-28 15:30:00	$53.12	SELL	990	$52,586.40	-	-		-	-
2026-10-28 15:03:00	$53.10	SELL	990	$52,564.10	-	-		-	-
2026-10-28 14:50:00	$53.26	SELL	990	$52,727.40	-	-		-	-
2026-10-28 14:49:00	$53.22	SELL	990	$52,687.80	-	-		-	-
2026-10-28 14:48:00	$53.19	SELL	990	$52,658.10	-	-		-	-
2026-10-28 14:44:00	$53.20	SELL	990	$52,668.00	-	-		-	-
2026-10-28 14:43:00	$53.41	SELL	990	$52,870.90	-	-		-	-
2026-10-28 14:42:00	$53.43	SELL	990	$52,894.60	-	-		-	-
2026-10-28 14:41:00	$53.18	SELL	990	$52,646.80	-	-		-	-
2026-10-28 14:40:00	$53.18	SELL	990	$52,648.20	-	-		-	-
2026-10-28 14:39:00	$53.10	SELL	990	$52,569.00	-	-		-	-
2026-10-28 14:38:00	$53.20	SELL	990	$52,668.00	-	-		-	-
2026-10-28 14:37:00	$53.37	SELL	990	$52,833.70	-	-		-	-
2026-10-28 14:36:00	$53.34	SELL	990	$52,806.40	-	-		-	-
2026-10-28 14:35:00	$53.26	SELL	990	$52,722.40	-	-		-	-
2026-10-28 14:34:00	$53.02	SELL	990	$52,484.90	-	-		-	-
2026-10-28 14:33:00	$53.20	SELL	990	$52,668.00	-	-		-	-
2026-10-28 14:32:00	$52.98	SELL	990	$52,445.20	-	-		-	-
2026-10-28 14:31:00	$53.13	SELL	990	$52,593.80	-	-		-	-
2026-10-28 14:30:00	$53.15	SELL	990	$52,613.60	-	-		-	-
2026-10-28 14:29:00	$53.18	SELL	990	$52,645.80	-	-		-	-
2026-10-28 14:28:00	$53.11	SELL	990	$52,575.70	-	-		-	-
2026-10-28 14:27:00	$53.13	SELL	990	$52,598.70	-	-		-	-
2026-10-28 14:26:00	$53.10	SELL	990	$52,569.00	-	-		-	-
2026-10-28 14:25:00	$53.00	SELL	990	$52,470.00	-	-		-	-
2026-10-28 14:24:00	$52.97	SELL	990	$52,435.40	-	-		-	-
2026-10-28 14:23:00	$52.97	SELL	990	$52,440.30	-	-		-	-
2026-10-28 14:22:00	$53.08	SELL	990	$52,549.20	-	-		-	-
2026-10-28 14:21:00	$53.13	SELL	990	$52,598.70	-	-		-	-
2026-10-28 14:20:00	$53.19	SELL	990	$52,658.10	-	-		-	-
2026-10-28 14:19:00	$53.21	SELL	990	$52,672.90	-	-		-	-
2026-10-28 14:18:00	$53.20	SELL	990	$52,668.00	-	-		-	-
2026-10-28 14:17:00	$53.12	SELL	990	$52,586.60	-	-		-	-
2026-10-28 14:16:00	$53.17	SELL	990	$52,638.30	-	-		-	-
2026-10-28 14:15:00	$53.10	SELL	990	$52,572.20	-	-		-	-
2026-10-28 14:14:00	$53.11	SELL	990	$52,573.90	-	-		-	-
2026-10-28 14:13:00	$53.14	SELL	990	$52,603.60	-	-		-	-
2026-10-28 14:12:00	$53.14	SELL	990	$52,604.90	-	-		-	-
2026-10-28 14:11:00	$53.00	SELL	990	$52,468.80	-	-		-	-
2026-10-28 14:10:00	$52.96	SELL	990	$52,430.40	-	-		-	-
2026-10-28 14:09:00	$52.92	SELL	990	$52,390.80	-	-		-	-
2026-10-28 14:07:00	$52.92	SELL	990	$52,392.90	-	-		-	-
2026-10-28 14:06:00	$53.06	SELL	990	$52,528.40	-	-		-	-
2026-10-28 14:05:00	$53.17	SELL	990	$52,634.70	-	-		-	-
2026-10-28 14:04:00	$53.02	SELL	990	$52,489.80	-	-		-	-
2026-10-28 14:03:00	$53.15	SELL	990	$52,618.50	-	-		-	-
2026-10-28 14:02:00	$53.27	SELL	990	$52,737.30	-	-		-	-
2026-10-28 14:01:00	$53.10	SELL	990	$52,569.00	-	-		-	-
2026-10-28 14:00:00	$53.19	SELL	990	$52,659.90	-	-		-	-
2026-10-28 13:59:00	$53.06	SELL	990	$52,526.50	-	-		-	-
2026-10-28 13:58:00	$53.08	SELL	990	$52,544.20	-	-		-	-
2026-10-28 13:57:00	$53.01	SELL	990	$52,479.90	-	-		-	-
2026-10-28 13:56:00	$53.04	SELL	990	$52,509.60	-	-		-	-
2026-10-28 13:55:00	$53.07	SELL	990	$52,539.30	-	-		-	-
2026-10-28 13:54:00	$52.96	SELL	990	$52,425.40	-	-		-	-
2026-10-28 13:53:00	$52.95	SELL	990	$52,417.10	-	-		-	-
2026-10-28 13:52:00	$52.92	SELL	990	$52,390.80	-	-		-	-
2026-10-28 13:45:00	$52.93	SELL	990	$52,401.60	-	-		-	-
2026-10-28 13:42:00	$52.91	SELL	990	$52,375.90	-	-		-	-
2026-10-28 13:41:00	$52.86	SELL	990	$52,331.40	-	-		-	-
2026-10-28 13:40:00	$52.91	SELL	990	$52,380.90	-	-		-	-
2026-10-28 13:39:00	$52.91	SELL	990	$52,380.90	-	-		-	-
2026-10-28 13:38:00	$52.95	SELL	990	$52,415.60	-	-		-	-
2026-10-28 13:37:00	$53.08	SELL	990	$52,549.20	-	-		-	-
2026-10-28 13:36:00	$53.17	SELL	990	$52,633.40	-	-		-	-
2026-10-28 13:35:00	$53.20	SELL	990	$52,668.00	-	-		-	-
2026-10-28 13:34:00	$53.10	SELL	990	$52,569.00	-	-		-	-
2026-10-28 13:33:00	$53.14	SELL	990	$52,608.60	-	-		-	-
2026-10-28 13:32:00	$53.02	SELL	990	$52,489.80	-	-		-	-
2026-10-28 13:31:00	$53.01	SELL	990	$52,479.90	-	-		-	-
2026-10-28 13:30:00	$52.83	SELL	990	$52,296.80	-	-		-	-
2026-10-28 13:29:00	$52.84	SELL	990	$52,311.30	-	-		-	-
2026-10-28 13:28:00	$52.83	SELL	990	$52,304.90	-	-		-	-
2026-10-28 13:27:00	$52.90	SELL	990	$52,370.90	-	-		-	-
2026-10-28 13:26:00	$52.84	SELL	990	$52,312.80	-	-		-	-
2026-10-28 13:25:00	$52.84	SELL	990	$52,312.70	-	-		-	-
2026-10-28 13:24:00	$52.90	SELL	990	$52,371.00	-	-		-	-
2026-10-28 13:23:00	$52.87	SELL	990	$52,344.10	-	-		-	-
2026-10-28 13:22:00	$52.89	SELL	990	$52,356.10	-	-		-	-
2026-10-28 13:21:00	$52.85	SELL	990	$52,322.80	-	-		-	-
2026-10-28 13:20:00	$52.82	SELL	990	$52,291.80	-	-		-	-
2026-10-28 13:19:00	$52.76	SELL	990	$52,229.40	-	-		-	-
2026-10-28 13:18:00	$52.72	SELL	990	$52,192.80	-	-		-	-
2026-10-28 13:17:00	$52.74	SELL	990	$52,212.60	-	-		-	-
2026-10-28 13:16:00	$52.74	SELL	990	$52,207.60	-	-		-	-
2026-10-28 13:15:00	$52.80	SELL	990	$52,272.00	-	-		-	-
2026-10-28 13:14:00	$52.80	SELL	990	$52,272.00	-	-		-	-
2026-10-28 13:13:00	$52.75	SELL	990	$52,222.50	-	-		-	-
2026-10-28 13:12:00	$52.67	SELL	990	$52,143.30	-	-		-	-
2026-10-28 13:11:00	$52.69	SELL	990	$52,163.10	-	-		-	-
2026-10-28 13:10:00	$52.78	SELL	990	$52,252.20	-	-		-	-
2026-10-28 13:09:00	$52.64	SELL	990	$52,108.60	-	-		-	-
2026-10-28 13:08:00	$52.68	SELL	990	$52,148.20	-	-		-	-
2026-10-28 13:07:00	$52.67	SELL	990	$52,143.30	-	-		-	-
2026-10-28 13:06:00	$52.68	SELL	990	$52,151.30	-	-		-	-
2026-10-28 13:04:00	$52.63	SELL	990	$52,103.70	-	-		-	-
2026-10-28 13:00:00	$52.68	SELL	990	$52,153.20	-	-		-	-
2026-10-28 12:58:00	$52.63	SELL	990	$52,104.90	-	-		-	-
2026-10-28 12:57:00	$52.71	SELL	990	$52,182.90	-	-		-	-
2026-10-28 12:56:00	$52.71	SELL	990	$52,185.70	-	-		-	-
2026-10-28 12:55:00	$52.65	SELL	990	$52,123.50	-	-		-	-
2026-10-28 12:54:00	$52.77	SELL	990	$52,242.30	-	-		-	-
2026-10-28 12:45:00	$52.67	SELL	990	$52,140.90	-	-		-	-
2026-10-28 12:44:00	$52.70	SELL	990	$52,171.20	-	-		-	-
2026-10-28 12:43:00	$52.71	SELL	990	$52,185.70	-	-		-	-
2026-10-28 12:42:00	$52.77	SELL	990	$52,242.60	-	-		-	-
2026-10-28 12:41:00	$52.76	SELL	990	$52,231.10	-	-		-	-
2026-10-28 12:40:00	$52.77	SELL	990	$52,242.30	-	-		-	-
2026-10-28 12:39:00	$52.86	SELL	990	$52,331.40	-	-		-	-
2026-10-28 12:38:00	$52.82	SELL	990	$52,286.90	-	-		-	-
2026-10-28 12:37:00	$52.81	SELL	990	$52,281.90	-	-		-	-
2026-10-28 12:36:00	$52.82	SELL	990	$52,291.80	-	-		-	-
2026-10-28 12:35:00	$52.78	SELL	990	$52,252.20	-	-		-	-
2026-10-28 12:34:00	$52.90	SELL	990	$52,371.00	-	-		-	-
2026-10-28 12:33:00	$52.69	SELL	990	$52,163.10	-	-		-	-
2026-10-28 12:32:00	$52.64	SELL	990	$52,113.60	-	-		-	-
2026-10-28 12:31:00	$52.64	SELL	990	$52,113.60	-	-		-	-
2026-10-28 12:30:00	$52.64	SELL	990	$52,113.60	-	-		-	-
2026-10-28 12:19:00	$52.65	SELL	990	$52,123.50	-	-		-	-
2026-10-28 12:18:00	$52.66	SELL	990	$52,128.40	-	-		-	-
2026-10-28 12:17:00	$52.64	SELL	990	$52,113.60	-	-		-	-
2026-10-28 12:15:00	$52.65	SELL	990	$52,123.50	-	-		-	-
2026-10-28 12:14:00	$52.64	SELL	990	$52,113.60	-	-		-	-
2026-10-28 12:13:00	$52.71	SELL	990	$52,182.90	-	-		-	-
2026-10-28 12:12:00	$52.71	SELL	990	$52,182.90	-	-		-	-
2026-10-28 12:11:00	$52.75	SELL	990	$52,222.50	-	-		-	-
2026-10-28 12:10:00	$52.74	SELL	990	$52,212.60	-	-		-	-
2026-10-28 12:09:00	$52.66	SELL	990	$52,129.60	-	-		-	-
2026-10-28 12:08:00	$52.63	SELL	990	$52,103.70	-	-		-	-
2026-10-28 12:07:00	$52.64	SELL	990	$52,113.60	-	-		-	-
2026-10-28 12:06:00	$52.69	SELL	990	$52,163.10	-	-		-	-
2026-10-28 12:05:00	$52.70	SELL	990	$52,168.10	-	-		-	-
2026-10-28 12:04:00	$52.75	SELL	990	$52,222.50	-	-		-	-
2026-10-28 12:03:00	$52.73	SELL	990	$52,202.70	-	-		-	-
2026-10-28 12:02:00	$52.83	SELL	990	$52,301.70	-	-		-	-
2026-10-28 12:01:00	$53.00	SELL	990	$52,470.00	-	-		-	-
2026-10-28 12:00:00	$52.95	SELL	990	$52,420.50	-	-		-	-
2026-10-28 11:59:00	$52.95	SELL	990	$52,420.50	-	-		-	-
2026-10-28 11:58:00	$52.88	SELL	990	$52,351.20	-	-		-	-
2026-10-28 11:57:00	$52.92	SELL	990	$52,390.80	-	-		-	-
2026-10-28 11:56:00	$52.82	SELL	990	$52,291.80	-	-		-	-
2026-10-28 11:55:00	$52.88	SELL	990	$52,352.90	-	-		-	-
2026-10-28 11:54:00	$52.90	SELL	990	$52,371.00	-	-		-	-
2026-10-28 11:53:00	$52.85	SELL	990	$52,321.50	-	-		-	-
2026-10-28 11:52:00	$52.84	SELL	990	$52,311.60	-	-		-	-
2026-10-28 11:51:00	$52.83	SELL	990	$52,301.70	-	-		-	-
2026-10-28 11:50:00	$52.80	SELL	990	$52,272.00	-	-		-	-
2026-10-28 11:48:00	$52.71	SELL	990	$52,182.90	-	-		-	-
2026-10-28 11:43:00	$52.68	SELL	990	$52,153.20	-	-		-	-
2026-10-28 11:42:00	$52.73	SELL	990	$52,202.70	-	-		-	-
2026-10-28 11:41:00	$52.64	SELL	990	$52,113.60	-	-		-	-
2026-10-28 11:40:00	$52.78	SELL	990	$52,252.20	-	-		-	-
2026-10-28 11:39:00	$52.79	SELL	990	$52,262.10	-	-		-	-
2026-10-28 11:38:00	$52.80	SELL	990	$52,272.00	-	-		-	-
2026-10-28 11:37:00	$52.68	SELL	990	$52,153.20	-	-		-	-
2026-10-28 11:36:00	$52.98	SELL	990	$52,450.20	-	-		-	-
2026-10-28 11:35:00	$52.90	SELL	990	$52,371.00	-	-		-	-
2026-10-28 11:34:00	$52.99	SELL	990	$52,460.10	-	-		-	-
2026-10-28 11:33:00	$52.88	SELL	990	$52,351.20	-	-		-	-
2026-10-28 11:32:00	$52.80	SELL	990	$52,272.00	-	-		-	-
2026-10-28 11:31:00	$52.73	SELL	990	$52,202.70	-	-		-	-
2026-10-28 11:30:00	$52.63	SELL	990	$52,103.70	-	-		-	-
2026-10-28 11:29:00	$52.66	SELL	990	$52,133.40	-	-		-	-
2026-10-28 11:28:00	$52.82	SELL	990	$52,291.80	-	-		-	-
2026-10-28 11:27:00	$52.78	SELL	990	$52,252.20	-	-		-	-
2026-10-28 11:26:00	$52.86	SELL	990	$52,331.40	-	-		-	-
2026-10-28 11:25:00	$52.80	SELL	990	$52,272.00	-	-		-	-
2026-10-28 11:24:00	$52.79	SELL	990	$52,262.10	-	-		-	-
2026-10-28 11:23:00	$52.80	SELL	990	$52,272.00	-	-		-	-
2026-10-28 11:22:00	$52.81	SELL	990	$52,281.90	-	-		-	-
2026-10-28 11:21:00	$52.74	SELL	990	$52,212.60	-	-		-	-
2026-10-28 11:20:00	$52.70	SELL	990	$52,173.00	-	-		-	-
2026-10-28 11:19:00	$52.50	SELL	990	$51,975.00	-	-		-	-
2026-10-28 11:18:00	$52.55	SELL	990	$52,024.50	-	-		-	-
2026-10-28 11:17:00	$52.56	SELL	990	$52,034.40	-	-		-	-
2026-10-28 11:16:00	$52.51	SELL	990	$51,984.90	-	-		-	-
2026-10-28 11:15:00	$52.48	SELL	990	$51,955.20	-	-		-	-
2026-10-28 11:14:00	$52.46	SELL	990	$51,935.40	-	-		-	-
2026-10-28 11:13:00	$52.45	SELL	990	$51,925.50	-	-		-	-
2026-10-28 11:12:00	$52.38	SELL	990	$51,856.20	-	-		-	-
2026-10-28 11:11:00	$52.24	SELL	990	$51,717.60	-	-		-	-
2026-10-28 11:10:00	$52.28	SELL	990	$51,757.20	-	-		-	-
2026-10-28 11:09:00	$52.27	SELL	990	$51,747.30	-	-		-	-
2026-10-28 11:08:00	$52.30	SELL	990	$51,777.00	-	-		-	-
2026-10-28 11:07:00	$52.30	SELL	990	$51,777.00	-	-		-	-
2026-10-28 11:06:00	$52.40	SELL	990	$51,876.00	-	-		-	-
2026-10-28 11:05:00	$52.40	SELL	990	$51,876.00	-	-		-	-
2026-10-28 11:04:00	$52.54	SELL	990	$52,014.60	-	-		-	-
2026-10-28 11:03:00	$52.48	SELL	990	$51,955.20	-	-		-	-
2026-10-28 11:02:00	$52.48	SELL	990	$51,958.90	-	-		-	-
2026-10-28 11:01:00	$52.50	SELL	990	$51,975.00	-	-		-	-
2026-10-28 11:00:00	$52.60	SELL	990	$52,074.00	-	-		-	-
2026-10-28 10:59:00	$52.54	SELL	990	$52,014.60	-	-		-	-
2026-10-28 10:58:00	$52.35	SELL	990	$51,826.50	-	-		-	-
2026-10-28 10:57:00	$52.30	SELL	990	$51,777.00	-	-		-	-
2026-10-28 10:56:00	$52.30	SELL	990	$51,777.00	-	-		-	-
2026-10-28 10:55:00	$52.38	SELL	990	$51,856.20	-	-		-	-
2026-10-28 10:54:00	$52.38	SELL	990	$51,856.20	-	-		-	-
2026-10-28 10:53:00	$52.50	SELL	990	$51,975.00	-	-		-	-
2026-10-28 10:52:00	$52.45	SELL	990	$51,925.50	-	-		-	-
2026-10-28 10:51:00	$52.42	SELL	990	$51,895.80	-	-		-	-
2026-10-28 10:50:00	$52.46	SELL	990	$51,935.40	-	-		-	-
2026-10-28 10:49:00	$52.44	SELL	990	$51,915.60	-	-		-	-
2026-10-28 10:48:00	$52.56	SELL	990	$52,034.40	-	-		-	-
2026-10-28 10:47:00	$52.48	SELL	990	$51,955.20	-	-		-	-
2026-10-28 10:46:00	$52.33	SELL	990	$51,806.70	-	-		-	-
2026-10-28 10:45:00	$52.31	SELL	990	$51,786.90	-	-		-	-
2026-10-28 10:44:00	$52.38	SELL	990	$51,856.20	-	-		-	-
2026-10-28 10:43:00	$52.46	SELL	990	$51,935.40	-	-		-	-
2026-10-28 10:42:00	$52.44	SELL	990	$51,915.60	-	-		-	-
2026-10-28 10:41:00	$52.24	SELL	990	$51,717.60	-	-		-	-
2026-10-28 10:40:00	$52.26	SELL	990	$51,737.40	-	-		-	-
2026-10-28 10:39:00	$52.27	SELL	990	$51,747.30	-	-		-	-
2026-10-28 10:38:00	$52.35	SELL	990	$51,826.50	-	-		-	-
2026-10-28 10:37:00	$52.24	SELL	990	$51,717.60	-	-		-	-
2026-10-28 10:36:00	$52.22	SELL	990	$51,697.80	-	-		-	-
2026-10-28 10:33:00	$52.10	SELL	990	$51,579.00	-	-		-	-
2026-10-28 10:30:00	$52.17	SELL	990	$51,648.30	-	-		-	-
2026-10-28 10:29:00	$52.12	SELL	990	$51,598.80	-	-		-	-
2026-10-28 10:28:00	$52.21	SELL	990	$51,687.90	-	-		-	-
2026-10-28 10:27:00	$52.23	SELL	990	$51,707.70	-	-		-	-
2026-10-28 10:26:00	$52.12	SELL	990	$51,598.80	-	-		-	-
2026-10-28 10:25:00	$52.12	SELL	990	$51,598.80	-	-		-	-
2026-10-28 10:24:00	$52.07	SELL	990	$51,549.30	-	-		-	-
2026-10-28 10:22:00	$52.13	SELL	990	$51,608.70	-	-		-	-
2026-10-28 10:21:00	$52.15	SELL	990	$51,628.50	-	-		-	-
2026-10-28 10:20:00	$52.24	SELL	990	$51,717.60	-	-		-	-
2026-10-28 10:19:00	$52.42	SELL	990	$51,895.80	-	-		-	-
2026-10-28 10:18:00	$52.30	SELL	990	$51,777.00	-	-		-	-
2026-10-28 10:17:00	$52.35	SELL	990	$51,826.50	-	-		-	-
2026-10-28 10:16:00	$52.39	SELL	990	$51,866.10	-	-		-	-
2026-10-28 10:15:00	$52.40	SELL	990	$51,876.00	-	-		-	-
2026-10-28 10:14:00	$52.27	SELL	990	$51,747.30	-	-		-	-
2026-10-28 10:13:00	$52.27	SELL	990	$51,747.30	-	-		-	-
2026-10-28 10:12:00	$52.14	SELL	990	$51,618.60	-	-		-	-
2026-10-28 10:11:00	$52.39	SELL	990	$51,866.10	-	-		-	-
2026-10-28 10:10:00	$52.39	SELL	990	$51,866.10	-	-		-	-
2026-10-28 10:09:00	$52.08	SELL	990	$51,559.20	-	-		-	-
2026-10-28 10:08:00	$52.16	SELL	990	$51,638.40	-	-		-	-
2026-10-28 10:07:00	$52.17	SELL	990	$51,647.50	-	-		-	-
2026-10-28 10:06:00	$52.11	SELL	990	$51,588.90	-	-		-	-
2026-10-28 10:05:00	$52.04	SELL	990	$51,519.60	-	-		-	-
2026-10-28 10:04:00	$52.18	SELL	990	$51,658.20	-	-		-	-
2026-10-28 10:03:00	$52.08	SELL	990	$51,559.20	-	-		-	-
2026-10-28 10:02:00	$52.03	SELL	990	$51,509.70	-	-		-	-
2026-10-28 10:00:00	$52.07	SELL	990	$51,549.30	-	-		-	-
2026-10-28 09:59:00	$52.03	SELL	990	$51,509.70	-	-		-	-
2026-10-28 09:58:00	$52.03	SELL	990	$51,509.70	-	-		-	-
2026-10-28 09:57:00	$52.20	SELL	990	$51,678.00	-	-		-	-
2026-10-28 09:56:00	$52.18	SELL	990	$51,658.20	-	-		-	-
2026-10-28 09:55:00	$52.24	SELL	990	$51,717.60	-	-		-	-
2026-10-28 09:54:00	$52.12	SELL	990	$51,598.80	-	-		-	-
2026-10-28 09:53:00	$52.00	SELL	990	$51,480.00	-	-		-	-
2026-10-28 09:52:00	$51.96	SELL	990	$51,440.40	-	-		-	-
2026-10-28 09:51:00	$51.80	SELL	990	$51,282.00	-	-		-	-
2026-10-28 09:50:00	$51.57	SELL	990	$51,054.30	-	-		-	-
2026-10-28 09:49:00	$51.56	SELL	990	$51,044.40	-	-		-	-
2026-10-28 09:47:00	$51.42	SELL	990	$50,905.80	-	-		-	-
2026-10-28 09:46:00	$51.43	SELL	990	$50,915.70	-	-		-	-
2026-10-28 09:45:00	$51.72	SELL	990	$51,202.80	-	-		-	-
2026-10-28 09:44:00	$51.56	SELL	990	$51,044.40	-	-		-	-
2026-10-28 09:43:00	$51.58	SELL	990	$51,064.20	-	-		-	-
2026-10-28 09:42:00	$51.52	SELL	990	$51,004.80	-	-		-	-
2026-10-28 09:41:00	$51.59	SELL	990	$51,074.10	-	-		-	-
2026-10-28 09:40:00	$51.26	SELL	990	$50,747.40	-	-		-	-
2026-10-28 09:37:00	$51.39	SELL	990	$50,876.10	-	-		-	-
2026-10-28 09:36:00	$51.50	SELL	990	$50,985.00	-	-		-	-
2026-10-27 15:59:00	$51.50	SELL	1030	$53,045.00	-	-		-	-
2026-10-27 15:58:00	$51.50	SELL	1030	$53,045.00	-	-		-	-
2026-10-27 15:57:00	$51.43	SELL	1030	$52,972.90	-	-		-	-
2026-10-27 15:56:00	$51.38	SELL	1030	$52,919.20	-	-		-	-
2026-10-27 15:55:00	$51.39	SELL	1030	$52,931.70	-	-		-	-
2026-10-27 15:54:00	$51.35	SELL	1030	$52,885.40	-	-		-	-
2026-10-27 15:53:00	$51.37	SELL	1030	$52,911.10	-	-		-	-
2026-10-27 15:52:00	$51.26	SELL	1030	$52,801.60	-	-		-	-
2026-10-27 15:51:00	$51.25	SELL	1030	$52,787.50	-	-		-	-
2026-10-27 15:48:00	$51.24	SELL	1030	$52,777.20	-	-		-	-
2026-10-27 15:47:00	$51.30	SELL	1030	$52,839.00	-	-		-	-
2026-10-27 15:46:00	$51.29	SELL	1030	$52,828.70	-	-		-	-
2026-10-27 15:45:00	$51.34	SELL	1030	$52,876.90	-	-		-	-
2026-10-27 15:44:00	$51.39	SELL	1030	$52,931.70	-	-		-	-
2026-10-27 15:43:00	$51.34	SELL	1030	$52,875.10	-	-		-	-
2026-10-27 15:42:00	$51.28	SELL	1030	$52,818.40	-	-		-	-
2026-10-27 15:41:00	$51.36	SELL	1030	$52,900.80	-	-		-	-
2026-10-27 15:40:00	$51.31	SELL	1030	$52,853.80	-	-		-	-
2026-10-27 15:39:00	$51.31	SELL	1030	$52,849.30	-	-		-	-
2026-10-27 15:38:00	$51.31	SELL	1030	$52,851.60	-	-		-	-
2026-10-27 15:37:00	$51.30	SELL	1030	$52,840.30	-	-		-	-
2026-10-27 15:36:00	$51.27	SELL	1030	$52,808.10	-	-		-	-
2026-10-27 15:35:00	$51.35	SELL	1030	$52,890.50	-	-		-	-
2026-10-27 15:34:00	$51.38	SELL	1030	$52,921.40	-	-		-	-
2026-10-27 15:33:00	$51.30	SELL	1030	$52,839.00	-	-		-	-
2026-10-27 15:32:00	$51.29	SELL	1030	$52,828.70	-	-		-	-
2026-10-27 15:31:00	$51.22	SELL	1030	$52,756.60	-	-		-	-
2026-10-27 15:17:00	$51.23	SELL	1030	$52,766.90	-	-		-	-
2026-10-27 15:16:00	$51.35	SELL	1030	$52,890.50	-	-		-	-
2026-10-27 15:15:00	$51.21	SELL	1030	$52,746.30	-	-		-	-
2026-10-27 15:12:00	$51.26	SELL	1030	$52,799.40	-	-		-	-
2026-10-27 15:11:00	$51.34	SELL	1030	$52,880.20	-	-		-	-
2026-10-27 15:10:00	$51.40	SELL	1030	$52,942.00	-	-		-	-
2026-10-27 15:09:00	$51.38	SELL	1030	$52,923.80	-	-		-	-
2026-10-27 15:08:00	$51.50	SELL	1030	$53,044.90	-	-		-	-
2026-10-27 15:07:00	$51.36	SELL	1030	$52,900.80	-	-		-	-
2026-10-27 15:06:00	$51.41	SELL	1030	$52,952.30	-	-		-	-
2026-10-27 15:05:00	$51.37	SELL	1030	$52,911.10	-	-		-	-
2026-10-27 15:04:00	$51.36	SELL	1030	$52,895.60	-	-		-	-
2026-10-27 15:03:00	$51.35	SELL	1030	$52,885.40	-	-		-	-
2026-10-27 15:02:00	$51.35	SELL	1030	$52,890.50	-	-		-	-
2026-10-27 15:01:00	$51.35	SELL	1030	$52,890.50	-	-		-	-
2026-10-27 15:00:00	$51.40	SELL	1030	$52,936.90	-	-		-	-
2026-10-27 14:59:00	$51.36	SELL	1030	$52,900.80	-	-		-	-
2026-10-27 14:58:00	$51.38	SELL	1030	$52,921.40	-	-		-	-
2026-10-27 14:57:00	$51.32	SELL	1030	$52,864.10	-	-		-	-
2026-10-27 14:56:00	$51.30	SELL	1030	$52,839.00	-	-		-	-
2026-10-27 14:55:00	$51.33	SELL	1030	$52,864.80	-	-		-	-
2026-10-27 14:54:00	$51.34	SELL	1030	$52,880.20	-	-		-	-
2026-10-27 14:53:00	$51.35	SELL	1030	$52,885.40	-	-		-	-
2026-10-27 14:52:00	$51.37	SELL	1030	$52,911.10	-	-		-	-
2026-10-27 14:51:00	$51.35	SELL	1030	$52,890.50	-	-		-	-
2026-10-27 14:50:00	$51.29	SELL	1030	$52,830.40	-	-		-	-
2026-10-27 14:49:00	$51.33	SELL	1030	$52,866.10	-	-		-	-
2026-10-27 14:48:00	$51.34	SELL	1030	$52,880.30	-	-		-	-
2026-10-27 14:47:00	$51.32	SELL	1030	$52,859.60	-	-		-	-
2026-10-27 14:46:00	$51.30	SELL	1030	$52,839.00	-	-		-	-
2026-10-27 14:45:00	$51.32	SELL	1030	$52,859.60	-	-		-	-
2026-10-27 14:44:00	$51.19	SELL	1030	$52,730.00	-	-		-	-
2026-10-27 14:42:00	$51.15	SELL	1030	$52,684.50	-	-		-	-
2026-10-27 14:36:00	$51.13	SELL	1030	$52,663.90	-	-		-	-
2026-10-27 13:46:00	$51.13	SELL	1030	$52,659.00	-	-		-	-
2026-10-27 13:44:00	$51.18	SELL	1030	$52,715.40	-	-		-	-
2026-10-27 13:34:00	$51.13	SELL	1030	$52,663.40	-	-		-	-
2026-10-27 13:33:00	$51.16	SELL	1030	$52,694.80	-	-		-	-
2026-10-27 13:32:00	$51.33	SELL	1030	$52,864.80	-	-		-	-
2026-10-27 13:31:00	$51.30	SELL	1030	$52,839.00	-	-		-	-
2026-10-27 13:30:00	$51.13	SELL	1030	$52,659.00	-	-		-	-
2026-10-27 13:29:00	$51.22	SELL	1030	$52,759.00	-	-		-	-
2026-10-27 13:28:00	$51.23	SELL	1030	$52,761.80	-	-		-	-
2026-10-27 13:27:00	$51.20	SELL	1030	$52,736.00	-	-		-	-
2026-10-27 13:26:00	$51.16	SELL	1030	$52,689.60	-	-		-	-
2026-10-27 13:25:00	$51.32	SELL	1030	$52,859.60	-	-		-	-
2026-10-27 13:24:00	$51.24	SELL	1030	$52,772.10	-	-		-	-
2026-10-27 13:22:00	$51.27	SELL	1030	$52,808.10	-	-		-	-
2026-10-27 13:21:00	$51.05	SELL	1030	$52,581.50	-	-		-	-
2026-10-27 13:20:00	$51.12	SELL	1030	$52,653.60	-	-		-	-
2026-10-27 12:42:00	$51.01	SELL	1030	$52,540.30	-	-		-	-
2026-10-27 12:38:00	$51.01	SELL	1030	$52,540.30	-	-		-	-
2026-10-27 12:37:00	$51.06	SELL	1030	$52,591.80	-	-		-	-
2026-10-27 12:25:00	$51.04	SELL	1030	$52,571.20	-	-		-	-
2026-10-27 12:24:00	$51.04	SELL	1030	$52,571.20	-	-		-	-
2026-10-27 12:23:00	$51.03	SELL	1030	$52,560.90	-	-		-	-
2026-10-27 12:21:00	$51.01	SELL	1030	$52,540.30	-	-		-	-
2026-10-20 09:45:00	$47.69	BUY	1040	$49,597.60	2026-10-27 12:21:00	$51.01	Sold	$3,452.80	6.96%	7
2026-10-20 09:38:00	$47.75	BUY	1040	$49,660.00	2026-10-27 12:21:00	$51.01	Sold	$3,390.40	6.83%	7
2026-10-20 09:37:00	$47.52	BUY	1040	$49,420.80	2026-10-27 12:21:00	$51.01	Sold	$3,629.60	7.34%	7
2026-10-20 09:36:00	$48.07	BUY	1040	$49,992.80	2026-10-27 12:21:00	$51.01	Sold	$3,057.60	6.12%	7
2026-10-20 09:35:00	$48.10	BUY	1040	$50,024.00	2026-10-27 12:21:00	$51.01	Sold	$3,026.40	6.05%	7
2026-10-20 09:30:00	$48.39	BUY	1040	$50,325.60	2026-10-27 12:21:00	$51.01	Sold	$2,724.80	5.41%	7
2026-10-16 15:58:00	$49.22	BUY	990	$48,727.80	2026-10-27 12:21:00	$51.01	Sold	$1,772.10	3.64%	11
2026-10-16 15:49:00	$49.10	BUY	990	$48,609.00	2026-10-27 12:21:00	$51.01	Sold	$1,890.90	3.89%	11
2026-10-16 15:48:00	$49.05	BUY	990	$48,559.50	2026-10-27 12:21:00	$51.01	Sold	$1,940.40	4%	11
2026-10-16 15:47:00	$49.09	BUY	990	$48,599.10	2026-10-27 12:21:00	$51.01	Sold	$1,900.80	3.91%	11
2026-10-16 15:46:00	$49.10	BUY	990	$48,609.00	2026-10-27 12:21:00	$51.01	Sold	$1,890.90	3.89%	11
2026-10-16 15:45:00	$49.11	BUY	990	$48,618.90	2026-10-27 12:21:00	$51.01	Sold	$1,881.00	3.87%	11
2026-10-16 15:44:00	$49.08	BUY	990	$48,589.20	2026-10-27 12:21:00	$51.01	Sold	$1,910.70	3.93%	11
2026-10-16 15:43:00	$49.13	BUY	990	$48,638.70	2026-10-27 12:21:00	$51.01	Sold	$1,861.20	3.83%	11
2026-10-14 09:36:00	$49.32	BUY	1020	$50,306.40	2026-10-27 12:21:00	$51.01	Sold	$1,723.80	3.43%	13
2026-10-14 09:34:00	$49.18	BUY	1020	$50,163.60	2026-10-27 12:21:00	$51.01	Sold	$1,866.60	3.72%	13
2026-10-14 09:33:00	$49.30	BUY	1020	$50,286.00	2026-10-27 12:21:00	$51.01	Sold	$1,744.20	3.47%	13
2026-10-14 09:32:00	$49.21	BUY	1020	$50,194.20	2026-10-27 12:21:00	$51.01	Sold	$1,836.00	3.66%	13
2026-10-14 09:31:00	$49.00	BUY	1020	$49,980.00	2026-10-27 12:21:00	$51.01	Sold	$2,050.20	4.1%	13
2026-10-14 09:30:00	$49.20	BUY	1020	$50,184.00	2026-10-27 12:21:00	$51.01	Sold	$1,846.20	3.68%	13
2026-10-13 15:59:00	$50.13	BUY	990	$49,628.70	2026-10-27 12:21:00	$51.01	Sold	$871.20	1.76%	14
2026-10-13 15:58:00	$50.10	BUY	990	$49,599.00	2026-10-27 12:21:00	$51.01	Sold	$900.90	1.82%	14
2026-10-13 15:57:00	$50.10	BUY	990	$49,599.00	2026-10-27 12:21:00	$51.01	Sold	$900.90	1.82%	14
2026-10-13 15:56:00	$50.14	BUY	990	$49,638.60	2026-10-27 12:21:00	$51.01	Sold	$861.30	1.74%	14
2026-10-13 15:55:00	$50.21	BUY	990	$49,707.40	2026-10-27 12:21:00	$51.01	Sold	$792.49	1.59%	14
2026-10-13 15:54:00	$50.32	BUY	990	$49,816.80	2026-10-27 12:21:00	$51.01	Sold	$683.10	1.37%	14
2026-10-13 15:53:00	$50.24	BUY	990	$49,737.60	2026-10-27 12:21:00	$51.01	Sold	$762.30	1.53%	14
2026-10-13 15:52:00	$50.09	BUY	990	$49,589.10	2026-10-27 12:21:00	$51.01	Sold	$910.80	1.84%	14
2026-10-13 15:51:00	$50.15	BUY	990	$49,643.60	2026-10-27 12:21:00	$51.01	Sold	$856.35	1.72%	14
2026-10-13 15:50:00	$50.09	BUY	990	$49,589.10	2026-10-27 12:21:00	$51.01	Sold	$910.80	1.84%	14
2026-10-13 15:49:00	$50.12	BUY	990	$49,613.90	2026-10-27 12:21:00	$51.01	Sold	$886.05	1.79%	14
2026-10-13 15:48:00	$50.13	BUY	990	$49,625.70	2026-10-27 12:21:00	$51.01	Sold	$874.17	1.76%	14
2026-10-13 15:47:00	$50.22	BUY	990	$49,714.10	2026-10-27 12:21:00	$51.01	Sold	$785.76	1.58%	14
2026-10-13 15:46:00	$50.14	BUY	990	$49,638.60	2026-10-27 12:21:00	$51.01	Sold	$861.30	1.74%	14
2026-10-13 15:45:00	$50.18	BUY	990	$49,678.20	2026-10-27 12:21:00	$51.01	Sold	$821.70	1.65%	14
2026-10-13 15:44:00	$50.25	BUY	990	$49,747.50	2026-10-27 12:21:00	$51.01	Sold	$752.40	1.51%	14
2026-10-13 15:43:00	$50.28	BUY	990	$49,777.20	2026-10-27 12:21:00	$51.01	Sold	$722.70	1.45%	14
2026-10-13 15:42:00	$50.25	BUY	990	$49,749.40	2026-10-27 12:21:00	$51.01	Sold	$750.52	1.51%	14
2026-10-13 15:41:00	$50.26	BUY	990	$49,757.40	2026-10-27 12:21:00	$51.01	Sold	$742.50	1.49%	14
2026-10-13 15:40:00	$50.21	BUY	990	$49,707.90	2026-10-27 12:21:00	$51.01	Sold	$792.00	1.59%	14
2026-10-13 15:39:00	$50.29	BUY	990	$49,784.60	2026-10-27 12:21:00	$51.01	Sold	$715.27	1.44%	14
2026-10-13 15:38:00	$50.32	BUY	990	$49,816.80	2026-10-27 12:21:00	$51.01	Sold	$683.10	1.37%	14
2026-10-13 15:37:00	$50.24	BUY	990	$49,735.00	2026-10-27 12:21:00	$51.01	Sold	$764.87	1.54%	14
2026-10-13 15:36:00	$50.27	BUY	990	$49,768.10	2026-10-27 12:21:00	$51.01	Sold	$731.81	1.47%	14
2026-10-13 15:35:00	$50.26	BUY	990	$49,753.20	2026-10-27 12:21:00	$51.01	Sold	$746.66	1.5%	14
2026-10-13 15:34:00	$50.24	BUY	990	$49,737.60	2026-10-27 12:21:00	$51.01	Sold	$762.30	1.53%	14
2026-10-13 15:33:00	$50.24	BUY	990	$49,737.60	2026-10-27 12:21:00	$51.01	Sold	$762.30	1.53%	14
2026-10-13 15:32:00	$50.20	BUY	990	$49,698.00	2026-10-27 12:21:00	$51.01	Sold	$801.90	1.61%	14
2026-10-13 15:31:00	$50.28	BUY	990	$49,774.70	2026-10-27 12:21:00	$51.01	Sold	$725.17	1.46%	14
2026-10-13 15:30:00	$50.30	BUY	990	$49,799.00	2026-10-27 12:21:00	$51.01	Sold	$700.92	1.41%	14
2026-10-13 15:29:00	$50.32	BUY	990	$49,816.40	2026-10-27 12:21:00	$51.01	Sold	$683.50	1.37%	14
2026-10-13 15:28:00	$50.35	BUY	990	$49,846.50	2026-10-27 12:21:00	$51.01	Sold	$653.40	1.31%	14
2026-10-13 15:27:00	$50.36	BUY	990	$49,856.40	2026-10-27 12:21:00	$51.01	Sold	$643.50	1.29%	14
2026-10-13 15:26:00	$50.34	BUY	990	$49,831.60	2026-10-27 12:21:00	$51.01	Sold	$668.25	1.34%	14
2026-10-13 15:25:00	$50.27	BUY	990	$49,767.30	2026-10-27 12:21:00	$51.01	Sold	$732.60	1.47%	14
2026-10-13 15:24:00	$50.23	BUY	990	$49,725.70	2026-10-27 12:21:00	$51.01	Sold	$774.18	1.56%	14
2026-10-13 15:23:00	$50.13	BUY	990	$49,628.70	2026-10-27 12:21:00	$51.01	Sold	$871.20	1.76%	14
2026-10-13 15:22:00	$50.22	BUY	990	$49,717.10	2026-10-27 12:21:00	$51.01	Sold	$782.79	1.57%	14
2026-10-13 15:21:00	$50.23	BUY	990	$49,727.70	2026-10-27 12:21:00	$51.01	Sold	$772.20	1.55%	14
2026-10-13 15:20:00	$50.25	BUY	990	$49,749.30	2026-10-27 12:21:00	$51.01	Sold	$750.62	1.51%	14
2026-10-13 15:19:00	$50.22	BUY	990	$49,712.90	2026-10-27 12:21:00	$51.01	Sold	$787.05	1.58%	14
2026-10-13 15:18:00	$50.23	BUY	990	$49,727.70	2026-10-27 12:21:00	$51.01	Sold	$772.20	1.55%	14
2026-10-13 15:17:00	$50.26	BUY	990	$49,757.40	2026-10-27 12:21:00	$51.01	Sold	$742.50	1.49%	14
2026-10-13 15:16:00	$50.24	BUY	990	$49,737.60	2026-10-27 12:21:00	$51.01	Sold	$762.30	1.53%	14
2026-10-13 15:15:00	$50.27	BUY	990	$49,762.40	2026-10-27 12:21:00	$51.01	Sold	$737.55	1.48%	14
2026-10-13 15:14:00	$50.30	BUY	990	$49,797.00	2026-10-27 12:21:00	$51.01	Sold	$702.90	1.41%	14
2026-10-13 15:13:00	$50.29	BUY	990	$49,786.90	2026-10-27 12:21:00	$51.01	Sold	$713.00	1.43%	14
2026-10-13 15:12:00	$50.30	BUY	990	$49,797.00	2026-10-27 12:21:00	$51.01	Sold	$702.90	1.41%	14
2026-10-13 15:11:00	$50.25	BUY	990	$49,743.00	2026-10-27 12:21:00	$51.01	Sold	$756.85	1.52%	14
2026-10-13 15:10:00	$50.25	BUY	990	$49,745.50	2026-10-27 12:21:00	$51.01	Sold	$754.38	1.52%	14
2026-10-13 15:09:00	$50.22	BUY	990	$49,713.10	2026-10-27 12:21:00	$51.01	Sold	$786.75	1.58%	14
2026-10-13 15:08:00	$50.21	BUY	990	$49,709.50	2026-10-27 12:21:00	$51.01	Sold	$790.42	1.59%	14
2026-10-13 15:07:00	$50.22	BUY	990	$49,720.00	2026-10-27 12:21:00	$51.01	Sold	$779.92	1.57%	14
2026-10-13 15:06:00	$50.22	BUY	990	$49,717.80	2026-10-27 12:21:00	$51.01	Sold	$782.10	1.57%	14
2026-10-13 15:05:00	$50.19	BUY	990	$49,688.10	2026-10-27 12:21:00	$51.01	Sold	$811.80	1.63%	14
2026-10-13 15:04:00	$50.25	BUY	990	$49,743.20	2026-10-27 12:21:00	$51.01	Sold	$756.66	1.52%	14
2026-10-13 15:03:00	$50.24	BUY	990	$49,737.60	2026-10-27 12:21:00	$51.01	Sold	$762.30	1.53%	14
2026-10-13 15:02:00	$50.28	BUY	990	$49,775.70	2026-10-27 12:21:00	$51.01	Sold	$724.18	1.45%	14
2026-10-13 15:01:00	$50.18	BUY	990	$49,681.90	2026-10-27 12:21:00	$51.01	Sold	$818.04	1.65%	14
2026-10-13 15:00:00	$50.20	BUY	990	$49,698.00	2026-10-27 12:21:00	$51.01	Sold	$801.90	1.61%	14
2026-10-13 14:59:00	$50.12	BUY	990	$49,618.80	2026-10-27 12:21:00	$51.01	Sold	$881.10	1.78%	14
2026-10-13 14:58:00	$50.17	BUY	990	$49,668.30	2026-10-27 12:21:00	$51.01	Sold	$831.60	1.67%	14
2026-10-13 14:57:00	$50.19	BUY	990	$49,688.10	2026-10-27 12:21:00	$51.01	Sold	$811.80	1.63%	14
2026-10-13 14:56:00	$50.19	BUY	990	$49,688.10	2026-10-27 12:21:00	$51.01	Sold	$811.80	1.63%	14
2026-10-13 14:55:00	$50.15	BUY	990	$49,651.50	2026-10-27 12:21:00	$51.01	Sold	$848.43	1.71%	14
2026-10-13 14:54:00	$50.19	BUY	990	$49,688.10	2026-10-27 12:21:00	$51.01	Sold	$811.80	1.63%	14
2026-10-13 14:53:00	$50.17	BUY	990	$49,671.00	2026-10-27 12:21:00	$51.01	Sold	$828.93	1.67%	14
2026-10-13 14:52:00	$50.17	BUY	990	$49,668.30	2026-10-27 12:21:00	$51.01	Sold	$831.60	1.67%	14
2026-10-13 14:51:00	$50.16	BUY	990	$49,655.90	2026-10-27 12:21:00	$51.01	Sold	$843.97	1.7%	14
2026-10-13 14:50:00	$50.14	BUY	990	$49,638.60	2026-10-27 12:21:00	$51.01	Sold	$861.30	1.74%	14
2026-10-13 14:49:00	$50.14	BUY	990	$49,638.60	2026-10-27 12:21:00	$51.01	Sold	$861.30	1.74%	14
2026-10-13 14:48:00	$50.14	BUY	990	$49,638.60	2026-10-27 12:21:00	$51.01	Sold	$861.30	1.74%	14
2026-10-13 14:47:00	$50.12	BUY	990	$49,618.80	2026-10-27 12:21:00	$51.01	Sold	$881.10	1.78%	14
2026-10-13 14:46:00	$50.12	BUY	990	$49,618.80	2026-10-27 12:21:00	$51.01	Sold	$881.10	1.78%	14
2026-10-13 14:45:00	$50.14	BUY	990	$49,639.60	2026-10-27 12:21:00	$51.01	Sold	$860.31	1.73%	14
2026-10-13 14:44:00	$50.09	BUY	990	$49,584.10	2026-10-27 12:21:00	$51.01	Sold	$915.75	1.85%	14
2026-10-13 14:43:00	$50.12	BUY	990	$49,618.80	2026-10-27 12:21:00	$51.01	Sold	$881.10	1.78%	14
2026-10-13 14:42:00	$50.15	BUY	990	$49,648.50	2026-10-27 12:21:00	$51.01	Sold	$851.40	1.71%	14
2026-10-13 14:41:00	$50.17	BUY	990	$49,668.30	2026-10-27 12:21:00	$51.01	Sold	$831.60	1.67%	14
2026-10-13 14:40:00	$50.13	BUY	990	$49,623.90	2026-10-27 12:21:00	$51.01	Sold	$876.05	1.77%	14
2026-10-13 14:39:00	$50.14	BUY	990	$49,639.60	2026-10-27 12:21:00	$51.01	Sold	$860.31	1.73%	14
2026-10-13 14:38:00	$50.18	BUY	990	$49,675.90	2026-10-27 12:21:00	$51.01	Sold	$823.98	1.66%	14
2026-10-13 14:37:00	$50.18	BUY	990	$49,680.80	2026-10-27 12:21:00	$51.01	Sold	$819.13	1.65%	14
2026-10-13 14:36:00	$50.16	BUY	990	$49,661.90	2026-10-27 12:21:00	$51.01	Sold	$838.03	1.69%	14
2026-10-13 14:35:00	$50.21	BUY	990	$49,707.80	2026-10-27 12:21:00	$51.01	Sold	$792.10	1.59%	14
2026-10-13 14:34:00	$50.20	BUY	990	$49,698.00	2026-10-27 12:21:00	$51.01	Sold	$801.90	1.61%	14
2026-10-13 14:33:00	$50.18	BUY	990	$49,681.20	2026-10-27 12:21:00	$51.01	Sold	$818.73	1.65%	14
2026-10-13 14:32:00	$50.18	BUY	990	$49,678.20	2026-10-27 12:21:00	$51.01	Sold	$821.70	1.65%	14
2026-10-13 14:31:00	$50.25	BUY	990	$49,747.40	2026-10-27 12:21:00	$51.01	Sold	$752.50	1.51%	14
2026-10-13 14:30:00	$50.22	BUY	990	$49,717.80	2026-10-27 12:21:00	$51.01	Sold	$782.10	1.57%	14
2026-10-13 14:29:00	$50.21	BUY	990	$49,707.90	2026-10-27 12:21:00	$51.01	Sold	$792.00	1.59%	14
2026-10-13 14:28:00	$50.17	BUY	990	$49,667.90	2026-10-27 12:21:00	$51.01	Sold	$832.00	1.68%	14
2026-10-13 14:27:00	$50.17	BUY	990	$49,668.30	2026-10-27 12:21:00	$51.01	Sold	$831.60	1.67%	14
2026-10-13 14:26:00	$50.21	BUY	990	$49,702.90	2026-10-27 12:21:00	$51.01	Sold	$796.95	1.6%	14
2026-10-13 14:25:00	$50.16	BUY	990	$49,658.40	2026-10-27 12:21:00	$51.01	Sold	$841.50	1.69%	14
2026-10-13 14:24:00	$50.20	BUY	990	$49,693.10	2026-10-27 12:21:00	$51.01	Sold	$806.85	1.62%	14
2026-10-13 14:23:00	$50.08	BUY	990	$49,578.80	2026-10-27 12:21:00	$51.01	Sold	$921.10	1.86%	14
2026-10-13 14:22:00	$50.15	BUY	990	$49,648.50	2026-10-27 12:21:00	$51.01	Sold	$851.40	1.71%	14
2026-10-13 14:21:00	$50.16	BUY	990	$49,658.40	2026-10-27 12:21:00	$51.01	Sold	$841.50	1.69%	14
2026-10-13 14:20:00	$50.17	BUY	990	$49,668.60	2026-10-27 12:21:00	$51.01	Sold	$831.30	1.67%	14
2026-10-13 14:19:00	$50.03	BUY	990	$49,530.10	2026-10-27 12:21:00	$51.01	Sold	$969.80	1.96%	14
2026-10-13 14:18:00	$50.08	BUY	990	$49,574.20	2026-10-27 12:21:00	$51.01	Sold	$925.65	1.87%	14
2026-10-13 14:17:00	$50.06	BUY	990	$49,561.90	2026-10-27 12:21:00	$51.01	Sold	$938.02	1.89%	14
2026-10-13 14:16:00	$50.12	BUY	990	$49,618.80	2026-10-27 12:21:00	$51.01	Sold	$881.10	1.78%	14
2026-10-13 14:15:00	$50.06	BUY	990	$49,559.40	2026-10-27 12:21:00	$51.01	Sold	$940.50	1.9%	14
2026-10-13 14:14:00	$50.05	BUY	990	$49,549.50	2026-10-27 12:21:00	$51.01	Sold	$950.40	1.92%	14
2026-10-13 14:13:00	$49.96	BUY	990	$49,460.40	2026-10-27 12:21:00	$51.01	Sold	$1,039.50	2.1%	14
2026-10-13 14:12:00	$49.95	BUY	990	$49,450.50	2026-10-27 12:21:00	$51.01	Sold	$1,049.40	2.12%	14
2026-10-13 14:11:00	$49.97	BUY	990	$49,470.30	2026-10-27 12:21:00	$51.01	Sold	$1,029.60	2.08%	14
2026-10-13 14:10:00	$50.00	BUY	990	$49,500.00	2026-10-27 12:21:00	$51.01	Sold	$999.90	2.02%	14
2026-10-13 14:09:00	$49.91	BUY	990	$49,411.90	2026-10-27 12:21:00	$51.01	Sold	$1,088.01	2.2%	14
2026-10-13 14:08:00	$49.93	BUY	990	$49,430.70	2026-10-27 12:21:00	$51.01	Sold	$1,069.20	2.16%	14
2026-10-13 14:07:00	$49.92	BUY	990	$49,420.80	2026-10-27 12:21:00	$51.01	Sold	$1,079.10	2.18%	14
2026-10-13 14:06:00	$49.95	BUY	990	$49,450.50	2026-10-27 12:21:00	$51.01	Sold	$1,049.40	2.12%	14
2026-10-13 14:05:00	$49.88	BUY	990	$49,381.20	2026-10-27 12:21:00	$51.01	Sold	$1,118.70	2.27%	14
2026-10-13 14:04:00	$49.88	BUY	990	$49,381.20	2026-10-27 12:21:00	$51.01	Sold	$1,118.70	2.27%	14
2026-10-13 14:03:00	$49.87	BUY	990	$49,371.30	2026-10-27 12:21:00	$51.01	Sold	$1,128.60	2.29%	14
2026-10-13 14:02:00	$49.87	BUY	990	$49,371.30	2026-10-27 12:21:00	$51.01	Sold	$1,128.60	2.29%	14
2026-10-13 14:01:00	$49.84	BUY	990	$49,341.60	2026-10-27 12:21:00	$51.01	Sold	$1,158.30	2.35%	14
2026-10-13 14:00:00	$49.83	BUY	990	$49,331.70	2026-10-27 12:21:00	$51.01	Sold	$1,168.20	2.37%	14
2026-10-13 13:59:00	$49.91	BUY	990	$49,410.90	2026-10-27 12:21:00	$51.01	Sold	$1,089.00	2.2%	14
2026-10-13 13:58:00	$49.88	BUY	990	$49,381.20	2026-10-27 12:21:00	$51.01	Sold	$1,118.70	2.27%	14
2026-10-13 13:57:00	$49.88	BUY	990	$49,381.20	2026-10-27 12:21:00	$51.01	Sold	$1,118.70	2.27%	14
2026-10-13 13:56:00	$49.84	BUY	990	$49,341.60	2026-10-27 12:21:00	$51.01	Sold	$1,158.30	2.35%	14
2026-10-13 13:55:00	$49.85	BUY	990	$49,351.50	2026-10-27 12:21:00	$51.01	Sold	$1,148.40	2.33%	14
2026-10-13 13:54:00	$49.90	BUY	990	$49,401.00	2026-10-27 12:21:00	$51.01	Sold	$1,098.90	2.22%	14
2026-10-13 13:53:00	$49.89	BUY	990	$49,391.10	2026-10-27 12:21:00	$51.01	Sold	$1,108.80	2.24%	14
2026-10-13 13:52:00	$49.85	BUY	990	$49,351.50	2026-10-27 12:21:00	$51.01	Sold	$1,148.40	2.33%	14
2026-10-13 13:51:00	$49.88	BUY	990	$49,381.20	2026-10-27 12:21:00	$51.01	Sold	$1,118.70	2.27%	14
2026-10-13 13:50:00	$49.90	BUY	990	$49,401.00	2026-10-27 12:21:00	$51.01	Sold	$1,098.90	2.22%	14
2026-10-13 13:49:00	$49.91	BUY	990	$49,410.90	2026-10-27 12:21:00	$51.01	Sold	$1,089.00	2.2%	14
2026-10-13 13:48:00	$49.91	BUY	990	$49,410.90	2026-10-27 12:21:00	$51.01	Sold	$1,089.00	2.2%	14
2026-10-13 13:47:00	$49.89	BUY	990	$49,391.10	2026-10-27 12:21:00	$51.01	Sold	$1,108.80	2.24%	14
2026-10-13 13:46:00	$49.85	BUY	990	$49,351.50	2026-10-27 12:21:00	$51.01	Sold	$1,148.40	2.33%	14
2026-10-13 13:45:00	$49.81	BUY	990	$49,311.90	2026-10-27 12:21:00	$51.01	Sold	$1,188.00	2.41%	14
2026-10-13 13:44:00	$49.82	BUY	990	$49,321.80	2026-10-27 12:21:00	$51.01	Sold	$1,178.10	2.39%	14
2026-10-13 13:43:00	$49.85	BUY	990	$49,351.50	2026-10-27 12:21:00	$51.01	Sold	$1,148.40	2.33%	14
2026-10-13 13:42:00	$49.87	BUY	990	$49,371.30	2026-10-27 12:21:00	$51.01	Sold	$1,128.60	2.29%	14
2026-10-13 13:41:00	$49.86	BUY	990	$49,361.40	2026-10-27 12:21:00	$51.01	Sold	$1,138.50	2.31%	14
2026-10-13 13:40:00	$49.88	BUY	990	$49,381.20	2026-10-27 12:21:00	$51.01	Sold	$1,118.70	2.27%	14
2026-10-13 13:39:00	$49.90	BUY	990	$49,401.00	2026-10-27 12:21:00	$51.01	Sold	$1,098.90	2.22%	14
2026-10-13 13:38:00	$49.88	BUY	990	$49,381.20	2026-10-27 12:21:00	$51.01	Sold	$1,118.70	2.27%	14
2026-10-13 13:37:00	$49.90	BUY	990	$49,401.00	2026-10-27 12:21:00	$51.01	Sold	$1,098.90	2.22%	14
2026-10-13 13:36:00	$49.90	BUY	990	$49,401.00	2026-10-27 12:21:00	$51.01	Sold	$1,098.90	2.22%	14
2026-10-13 13:35:00	$49.93	BUY	990	$49,430.70	2026-10-27 12:21:00	$51.01	Sold	$1,069.20	2.16%	14
2026-10-13 13:34:00	$49.93	BUY	990	$49,430.70	2026-10-27 12:21:00	$51.01	Sold	$1,069.20	2.16%	14
2026-10-13 13:33:00	$49.89	BUY	990	$49,391.10	2026-10-27 12:21:00	$51.01	Sold	$1,108.80	2.24%	14
2026-10-13 13:32:00	$49.90	BUY	990	$49,401.00	2026-10-27 12:21:00	$51.01	Sold	$1,098.90	2.22%	14
2026-10-13 13:31:00	$49.93	BUY	990	$49,430.70	2026-10-27 12:21:00	$51.01	Sold	$1,069.20	2.16%	14
2026-10-13 13:30:00	$49.94	BUY	990	$49,440.60	2026-10-27 12:21:00	$51.01	Sold	$1,059.30	2.14%	14
2026-10-13 13:29:00	$49.87	BUY	990	$49,371.30	2026-10-27 12:21:00	$51.01	Sold	$1,128.60	2.29%	14
2026-10-13 13:28:00	$49.91	BUY	990	$49,409.70	2026-10-27 12:21:00	$51.01	Sold	$1,090.19	2.21%	14
2026-10-13 13:27:00	$49.88	BUY	990	$49,381.20	2026-10-27 12:21:00	$51.01	Sold	$1,118.70	2.27%	14
2026-10-13 13:26:00	$49.82	BUY	990	$49,321.80	2026-10-27 12:21:00	$51.01	Sold	$1,178.10	2.39%	14
2026-10-13 13:25:00	$49.88	BUY	990	$49,381.20	2026-10-27 12:21:00	$51.01	Sold	$1,118.70	2.27%	14
2026-10-13 13:24:00	$49.88	BUY	990	$49,381.20	2026-10-27 12:21:00	$51.01	Sold	$1,118.70	2.27%	14
2026-10-13 13:23:00	$49.85	BUY	990	$49,351.50	2026-10-27 12:21:00	$51.01	Sold	$1,148.40	2.33%	14
2026-10-13 13:22:00	$49.82	BUY	990	$49,321.80	2026-10-27 12:21:00	$51.01	Sold	$1,178.10	2.39%	14
2026-10-13 13:21:00	$49.85	BUY	990	$49,351.50	2026-10-27 12:21:00	$51.01	Sold	$1,148.40	2.33%	14
2026-10-13 13:20:00	$49.86	BUY	990	$49,361.40	2026-10-27 12:21:00	$51.01	Sold	$1,138.50	2.31%	14
2026-10-13 13:19:00	$49.87	BUY	990	$49,371.30	2026-10-27 12:21:00	$51.01	Sold	$1,128.60	2.29%	14
2026-10-13 13:18:00	$49.93	BUY	990	$49,430.70	2026-10-27 12:21:00	$51.01	Sold	$1,069.20	2.16%	14
2026-10-13 13:17:00	$49.94	BUY	990	$49,440.60	2026-10-27 12:21:00	$51.01	Sold	$1,059.30	2.14%	14
2026-10-13 13:16:00	$49.92	BUY	990	$49,420.80	2026-10-27 12:21:00	$51.01	Sold	$1,079.10	2.18%	14
2026-10-13 13:15:00	$49.95	BUY	990	$49,450.50	2026-10-27 12:21:00	$51.01	Sold	$1,049.40	2.12%	14
2026-10-13 13:14:00	$49.93	BUY	990	$49,430.70	2026-10-27 12:21:00	$51.01	Sold	$1,069.20	2.16%	14
2026-10-13 13:13:00	$49.93	BUY	990	$49,430.70	2026-10-27 12:21:00	$51.01	Sold	$1,069.20	2.16%	14
2026-10-13 13:12:00	$50.01	BUY	990	$49,509.90	2026-10-27 12:21:00	$51.01	Sold	$990.00	2%	14
2026-10-13 13:11:00	$50.01	BUY	990	$49,509.90	2026-10-27 12:21:00	$51.01	Sold	$990.00	2%	14
2026-10-13 13:10:00	$50.03	BUY	990	$49,529.70	2026-10-27 12:21:00	$51.01	Sold	$970.20	1.96%	14
2026-10-13 13:09:00	$50.02	BUY	990	$49,519.80	2026-10-27 12:21:00	$51.01	Sold	$980.10	1.98%	14
2026-10-13 13:08:00	$50.10	BUY	990	$49,599.00	2026-10-27 12:21:00	$51.01	Sold	$900.90	1.82%	14
2026-10-13 13:07:00	$50.11	BUY	990	$49,608.90	2026-10-27 12:21:00	$51.01	Sold	$891.00	1.8%	14
2026-10-13 13:06:00	$50.06	BUY	990	$49,559.20	2026-10-27 12:21:00	$51.01	Sold	$940.70	1.9%	14
2026-10-13 13:05:00	$50.08	BUY	990	$49,579.20	2026-10-27 12:21:00	$51.01	Sold	$920.70	1.86%	14
2026-10-13 13:04:00	$50.04	BUY	990	$49,539.60	2026-10-27 12:21:00	$51.01	Sold	$960.30	1.94%	14
2026-10-13 13:03:00	$50.09	BUY	990	$49,589.10	2026-10-27 12:21:00	$51.01	Sold	$910.80	1.84%	14
2026-10-13 13:02:00	$50.16	BUY	990	$49,658.40	2026-10-27 12:21:00	$51.01	Sold	$841.50	1.69%	14
2026-10-13 13:01:00	$50.14	BUY	990	$49,638.60	2026-10-27 12:21:00	$51.01	Sold	$861.30	1.74%	14
2026-10-13 13:00:00	$50.14	BUY	990	$49,638.60	2026-10-27 12:21:00	$51.01	Sold	$861.30	1.74%	14
2026-10-13 12:59:00	$50.04	BUY	990	$49,539.60	2026-10-27 12:21:00	$51.01	Sold	$960.30	1.94%	14
2026-10-13 12:58:00	$50.01	BUY	990	$49,509.90	2026-10-27 12:21:00	$51.01	Sold	$990.00	2%	14
2026-10-13 12:57:00	$50.04	BUY	990	$49,539.60	2026-10-27 12:21:00	$51.01	Sold	$960.30	1.94%	14
2026-10-13 12:56:00	$50.07	BUY	990	$49,569.30	2026-10-27 12:21:00	$51.01	Sold	$930.60	1.88%	14
2026-10-13 12:55:00	$50.12	BUY	990	$49,618.80	2026-10-27 12:21:00	$51.01	Sold	$881.10	1.78%	14
2026-10-13 12:54:00	$50.08	BUY	990	$49,579.20	2026-10-27 12:21:00	$51.01	Sold	$920.70	1.86%	14
2026-10-13 12:53:00	$50.18	BUY	990	$49,678.20	2026-10-27 12:21:00	$51.01	Sold	$821.70	1.65%	14
2026-10-13 12:52:00	$50.15	BUY	990	$49,648.50	2026-10-27 12:21:00	$51.01	Sold	$851.40	1.71%	14
2026-10-13 12:51:00	$50.12	BUY	990	$49,618.80	2026-10-27 12:21:00	$51.01	Sold	$881.10	1.78%	14
2026-10-13 12:50:00	$50.09	BUY	990	$49,589.10	2026-10-27 12:21:00	$51.01	Sold	$910.80	1.84%	14
2026-10-13 12:49:00	$50.00	BUY	990	$49,500.00	2026-10-27 12:21:00	$51.01	Sold	$999.90	2.02%	14
2026-10-13 12:48:00	$50.06	BUY	990	$49,559.40	2026-10-27 12:21:00	$51.01	Sold	$940.50	1.9%	14
2026-10-13 12:47:00	$50.05	BUY	990	$49,549.50	2026-10-27 12:21:00	$51.01	Sold	$950.40	1.92%	14
2026-10-13 12:46:00	$50.06	BUY	990	$49,559.40	2026-10-27 12:21:00	$51.01	Sold	$940.50	1.9%	14
2026-10-13 12:45:00	$50.06	BUY	990	$49,559.40	2026-10-27 12:21:00	$51.01	Sold	$940.50	1.9%	14
2026-10-13 12:44:00	$50.02	BUY	990	$49,519.80	2026-10-27 12:21:00	$51.01	Sold	$980.10	1.98%	14
2026-10-13 12:43:00	$50.08	BUY	990	$49,579.20	2026-10-27 12:21:00	$51.01	Sold	$920.70	1.86%	14
2026-10-13 12:42:00	$50.05	BUY	990	$49,549.50	2026-10-27 12:21:00	$51.01	Sold	$950.40	1.92%	14
2026-10-13 12:41:00	$50.04	BUY	990	$49,539.60	2026-10-27 12:21:00	$51.01	Sold	$960.30	1.94%	14
2026-10-13 12:40:00	$50.06	BUY	990	$49,555.70	2026-10-27 12:21:00	$51.01	Sold	$944.16	1.91%	14
2026-10-13 12:39:00	$50.01	BUY	990	$49,509.90	2026-10-27 12:21:00	$51.01	Sold	$990.00	2%	14
2026-10-13 12:38:00	$50.04	BUY	990	$49,539.60	2026-10-27 12:21:00	$51.01	Sold	$960.30	1.94%	14
2026-10-13 12:37:00	$50.01	BUY	990	$49,509.90	2026-10-27 12:21:00	$51.01	Sold	$990.00	2%	14
2026-10-13 12:36:00	$50.01	BUY	990	$49,509.90	2026-10-27 12:21:00	$51.01	Sold	$990.00	2%	14
2026-10-13 12:35:00	$50.04	BUY	990	$49,539.60	2026-10-27 12:21:00	$51.01	Sold	$960.30	1.94%	14
2026-10-13 12:34:00	$50.05	BUY	990	$49,549.50	2026-10-27 12:21:00	$51.01	Sold	$950.40	1.92%	14
2026-10-13 12:33:00	$50.22	BUY	990	$49,717.80	2026-10-27 12:21:00	$51.01	Sold	$782.10	1.57%	14
2026-10-13 12:32:00	$50.20	BUY	990	$49,698.00	2026-10-27 12:21:00	$51.01	Sold	$801.90	1.61%	14
2026-10-13 12:31:00	$50.07	BUY	990	$49,569.30	2026-10-27 12:21:00	$51.01	Sold	$930.60	1.88%	14
2026-10-13 12:30:00	$50.04	BUY	990	$49,539.60	2026-10-27 12:21:00	$51.01	Sold	$960.30	1.94%	14
2026-10-13 12:29:00	$50.08	BUY	990	$49,579.20	2026-10-27 12:21:00	$51.01	Sold	$920.70	1.86%	14
2026-10-13 12:28:00	$50.01	BUY	990	$49,509.90	2026-10-27 12:21:00	$51.01	Sold	$990.00	2%	14
2026-10-13 12:27:00	$50.05	BUY	990	$49,549.50	2026-10-27 12:21:00	$51.01	Sold	$950.40	1.92%	14
2026-10-13 12:26:00	$50.09	BUY	990	$49,589.10	2026-10-27 12:21:00	$51.01	Sold	$910.80	1.84%	14
2026-10-13 12:25:00	$50.04	BUY	990	$49,539.60	2026-10-27 12:21:00	$51.01	Sold	$960.30	1.94%	14
2026-10-13 12:24:00	$50.04	BUY	990	$49,539.60	2026-10-27 12:21:00	$51.01	Sold	$960.30	1.94%	14
2026-10-13 12:23:00	$50.02	BUY	990	$49,519.80	2026-10-27 12:21:00	$51.01	Sold	$980.10	1.98%	14
2026-10-13 12:22:00	$50.04	BUY	990	$49,539.60	2026-10-27 12:21:00	$51.01	Sold	$960.30	1.94%	14
2026-10-13 12:21:00	$50.07	BUY	990	$49,569.30	2026-10-27 12:21:00	$51.01	Sold	$930.60	1.88%	14
2026-10-13 12:20:00	$50.01	BUY	990	$49,509.90	2026-10-27 12:21:00	$51.01	Sold	$990.00	2%	14
2026-10-13 12:19:00	$50.07	BUY	990	$49,568.50	2026-10-27 12:21:00	$51.01	Sold	$931.39	1.88%	14
2026-10-13 12:18:00	$50.10	BUY	990	$49,599.00	2026-10-27 12:21:00	$51.01	Sold	$900.90	1.82%	14
2026-10-13 12:17:00	$50.12	BUY	990	$49,618.80	2026-10-27 12:21:00	$51.01	Sold	$881.10	1.78%	14
2026-10-13 12:16:00	$50.16	BUY	990	$49,658.40	2026-10-27 12:21:00	$51.01	Sold	$841.50	1.69%	14
2026-10-13 12:15:00	$50.18	BUY	990	$49,678.20	2026-10-27 12:21:00	$51.01	Sold	$821.70	1.65%	14
2026-10-13 12:14:00	$50.17	BUY	990	$49,668.30	2026-10-27 12:21:00	$51.01	Sold	$831.60	1.67%	14
2026-10-13 12:13:00	$50.16	BUY	990	$49,658.40	2026-10-27 12:21:00	$51.01	Sold	$841.50	1.69%	14
2026-10-13 12:12:00	$50.19	BUY	990	$49,688.10	2026-10-27 12:21:00	$51.01	Sold	$811.80	1.63%	14
2026-10-13 12:11:00	$50.16	BUY	990	$49,658.40	2026-10-27 12:21:00	$51.01	Sold	$841.50	1.69%	14
2026-10-13 12:10:00	$50.06	BUY	990	$49,559.40	2026-10-27 12:21:00	$51.01	Sold	$940.50	1.9%	14
2026-10-13 12:09:00	$50.00	BUY	990	$49,500.00	2026-10-27 12:21:00	$51.01	Sold	$999.90	2.02%	14
2026-10-13 12:08:00	$50.10	BUY	990	$49,599.00	2026-10-27 12:21:00	$51.01	Sold	$900.90	1.82%	14
2026-10-13 12:07:00	$50.13	BUY	990	$49,628.70	2026-10-27 12:21:00	$51.01	Sold	$871.20	1.76%	14
2026-10-13 12:06:00	$50.16	BUY	990	$49,658.40	2026-10-27 12:21:00	$51.01	Sold	$841.50	1.69%	14
2026-10-13 12:05:00	$50.22	BUY	990	$49,717.80	2026-10-27 12:21:00	$51.01	Sold	$782.10	1.57%	14
2026-10-13 12:04:00	$50.19	BUY	990	$49,688.10	2026-10-27 12:21:00	$51.01	Sold	$811.80	1.63%	14
2026-10-13 12:03:00	$50.26	BUY	990	$49,755.20	2026-10-27 12:21:00	$51.01	Sold	$744.68	1.5%	14
2026-10-13 12:02:00	$50.26	BUY	990	$49,757.40	2026-10-27 12:21:00	$51.01	Sold	$742.50	1.49%	14
2026-10-13 12:01:00	$50.30	BUY	990	$49,797.00	2026-10-27 12:21:00	$51.01	Sold	$702.90	1.41%	14
2026-10-13 12:00:00	$50.26	BUY	990	$49,757.40	2026-10-27 12:21:00	$51.01	Sold	$742.50	1.49%	14
2026-10-13 11:59:00	$50.24	BUY	990	$49,737.60	2026-10-27 12:21:00	$51.01	Sold	$762.30	1.53%	14
2026-10-13 11:58:00	$50.30	BUY	990	$49,797.00	2026-10-27 12:21:00	$51.01	Sold	$702.90	1.41%	14
2026-10-13 11:57:00	$50.26	BUY	990	$49,757.40	2026-10-27 12:21:00	$51.01	Sold	$742.50	1.49%	14
2026-10-13 11:56:00	$50.24	BUY	990	$49,737.60	2026-10-27 12:21:00	$51.01	Sold	$762.30	1.53%	14
2026-10-13 11:55:00	$50.24	BUY	990	$49,737.60	2026-10-27 12:21:00	$51.01	Sold	$762.30	1.53%	14
2026-10-13 11:54:00	$50.31	BUY	990	$49,806.90	2026-10-27 12:21:00	$51.01	Sold	$693.00	1.39%	14
2026-10-13 11:53:00	$50.28	BUY	990	$49,777.20	2026-10-27 12:21:00	$51.01	Sold	$722.70	1.45%	14
2026-10-13 11:52:00	$50.26	BUY	990	$49,757.40	2026-10-27 12:21:00	$51.01	Sold	$742.50	1.49%	14
2026-10-13 11:51:00	$50.26	BUY	990	$49,757.40	2026-10-27 12:21:00	$51.01	Sold	$742.50	1.49%	14
2026-10-13 11:50:00	$50.27	BUY	990	$49,767.30	2026-10-27 12:21:00	$51.01	Sold	$732.60	1.47%	14
2026-10-13 11:49:00	$50.22	BUY	990	$49,717.80	2026-10-27 12:21:00	$51.01	Sold	$782.10	1.57%	14
2026-10-13 11:48:00	$50.25	BUY	990	$49,747.50	2026-10-27 12:21:00	$51.01	Sold	$752.40	1.51%	14
2026-10-13 11:47:00	$50.33	BUY	990	$49,826.70	2026-10-27 12:21:00	$51.01	Sold	$673.20	1.35%	14
2026-10-13 11:46:00	$50.32	BUY	990	$49,816.80	2026-10-27 12:21:00	$51.01	Sold	$683.10	1.37%	14
2026-10-13 11:45:00	$50.27	BUY	990	$49,767.30	2026-10-27 12:21:00	$51.01	Sold	$732.60	1.47%	14
2026-10-13 11:44:00	$50.27	BUY	990	$49,767.30	2026-10-27 12:21:00	$51.01	Sold	$732.60	1.47%	14
2026-10-13 11:43:00	$50.22	BUY	990	$49,717.80	2026-10-27 12:21:00	$51.01	Sold	$782.10	1.57%	14
2026-10-13 11:42:00	$50.21	BUY	990	$49,707.90	2026-10-27 12:21:00	$51.01	Sold	$792.00	1.59%	14
2026-10-13 11:41:00	$50.18	BUY	990	$49,678.20	2026-10-27 12:21:00	$51.01	Sold	$821.70	1.65%	14
2026-10-13 11:40:00	$50.12	BUY	990	$49,618.80	2026-10-27 12:21:00	$51.01	Sold	$881.10	1.78%	14
2026-10-13 11:39:00	$50.12	BUY	990	$49,618.80	2026-10-27 12:21:00	$51.01	Sold	$881.10	1.78%	14
2026-10-13 11:38:00	$49.91	BUY	990	$49,410.90	2026-10-27 12:21:00	$51.01	Sold	$1,089.00	2.2%	14
2026-10-13 11:37:00	$49.92	BUY	990	$49,420.80	2026-10-27 12:21:00	$51.01	Sold	$1,079.10	2.18%	14
2026-10-13 11:36:00	$49.88	BUY	990	$49,381.20	2026-10-27 12:21:00	$51.01	Sold	$1,118.70	2.27%	14
2026-10-13 11:35:00	$49.80	BUY	990	$49,302.00	2026-10-27 12:21:00	$51.01	Sold	$1,197.90	2.43%	14
2026-10-13 11:34:00	$49.86	BUY	990	$49,361.40	2026-10-27 12:21:00	$51.01	Sold	$1,138.50	2.31%	14
2026-10-13 11:33:00	$49.82	BUY	990	$49,321.80	2026-10-27 12:21:00	$51.01	Sold	$1,178.10	2.39%	14
2026-10-13 11:32:00	$49.84	BUY	990	$49,341.60	2026-10-27 12:21:00	$51.01	Sold	$1,158.30	2.35%	14
2026-10-13 11:31:00	$49.85	BUY	990	$49,351.50	2026-10-27 12:21:00	$51.01	Sold	$1,148.40	2.33%	14
2026-10-13 11:30:00	$49.88	BUY	990	$49,381.20	2026-10-27 12:21:00	$51.01	Sold	$1,118.70	2.27%	14
2026-10-13 11:29:00	$49.90	BUY	990	$49,401.00	2026-10-27 12:21:00	$51.01	Sold	$1,098.90	2.22%	14
2026-10-13 11:28:00	$49.99	BUY	990	$49,490.10	2026-10-27 12:21:00	$51.01	Sold	$1,009.80	2.04%	14
2026-10-13 11:27:00	$50.13	BUY	990	$49,627.50	2026-10-27 12:21:00	$51.01	Sold	$872.39	1.76%	14
2026-10-13 11:26:00	$50.02	BUY	990	$49,519.80	2026-10-27 12:21:00	$51.01	Sold	$980.10	1.98%	14
2026-10-13 11:25:00	$49.93	BUY	990	$49,430.70	2026-10-27 12:21:00	$51.01	Sold	$1,069.20	2.16%	14
2026-10-13 11:24:00	$49.92	BUY	990	$49,420.80	2026-10-27 12:21:00	$51.01	Sold	$1,079.10	2.18%	14
2026-10-13 11:23:00	$49.86	BUY	990	$49,361.40	2026-10-27 12:21:00	$51.01	Sold	$1,138.50	2.31%	14
2026-10-13 11:22:00	$49.87	BUY	990	$49,371.30	2026-10-27 12:21:00	$51.01	Sold	$1,128.60	2.29%	14
2026-10-13 11:21:00	$49.87	BUY	990	$49,371.30	2026-10-27 12:21:00	$51.01	Sold	$1,128.60	2.29%	14
2026-10-13 11:20:00	$49.90	BUY	990	$49,401.00	2026-10-27 12:21:00	$51.01	Sold	$1,098.90	2.22%	14
2026-10-13 11:19:00	$49.88	BUY	990	$49,381.20	2026-10-27 12:21:00	$51.01	Sold	$1,118.70	2.27%	14
2026-10-13 11:18:00	$49.95	BUY	990	$49,450.50	2026-10-27 12:21:00	$51.01	Sold	$1,049.40	2.12%	14
2026-10-13 11:17:00	$50.01	BUY	990	$49,509.90	2026-10-27 12:21:00	$51.01	Sold	$990.00	2%	14
2026-10-13 11:16:00	$50.06	BUY	990	$49,559.40	2026-10-27 12:21:00	$51.01	Sold	$940.50	1.9%	14
2026-10-13 11:15:00	$50.00	BUY	990	$49,500.00	2026-10-27 12:21:00	$51.01	Sold	$999.90	2.02%	14
2026-10-13 11:14:00	$50.08	BUY	990	$49,579.20	2026-10-27 12:21:00	$51.01	Sold	$920.70	1.86%	14
2026-10-13 11:13:00	$50.09	BUY	990	$49,589.10	2026-10-27 12:21:00	$51.01	Sold	$910.80	1.84%	14
2026-10-13 11:12:00	$50.06	BUY	990	$49,559.40	2026-10-27 12:21:00	$51.01	Sold	$940.50	1.9%	14
2026-10-13 11:11:00	$50.01	BUY	990	$49,509.90	2026-10-27 12:21:00	$51.01	Sold	$990.00	2%	14
2026-10-13 11:10:00	$49.92	BUY	990	$49,420.80	2026-10-27 12:21:00	$51.01	Sold	$1,079.10	2.18%	14
2026-10-13 11:09:00	$49.94	BUY	990	$49,440.60	2026-10-27 12:21:00	$51.01	Sold	$1,059.30	2.14%	14
2026-10-13 11:08:00	$49.90	BUY	990	$49,401.00	2026-10-27 12:21:00	$51.01	Sold	$1,098.90	2.22%	14
2026-10-13 11:07:00	$49.90	BUY	990	$49,401.00	2026-10-27 12:21:00	$51.01	Sold	$1,098.90	2.22%	14
2026-10-13 11:06:00	$49.84	BUY	990	$49,341.60	2026-10-27 12:21:00	$51.01	Sold	$1,158.30	2.35%	14
2026-10-13 11:05:00	$49.91	BUY	990	$49,410.90	2026-10-27 12:21:00	$51.01	Sold	$1,089.00	2.2%	14
2026-10-13 11:04:00	$49.89	BUY	990	$49,391.10	2026-10-27 12:21:00	$51.01	Sold	$1,108.80	2.24%	14
2026-10-13 11:03:00	$50.00	BUY	990	$49,500.00	2026-10-27 12:21:00	$51.01	Sold	$999.90	2.02%	14
2026-10-13 11:02:00	$49.96	BUY	990	$49,460.40	2026-10-27 12:21:00	$51.01	Sold	$1,039.50	2.1%	14
2026-10-13 11:01:00	$50.02	BUY	990	$49,519.80	2026-10-27 12:21:00	$51.01	Sold	$980.10	1.98%	14
2026-10-13 11:00:00	$50.03	BUY	990	$49,529.70	2026-10-27 12:21:00	$51.01	Sold	$970.20	1.96%	14
2026-10-13 10:59:00	$49.99	BUY	990	$49,490.10	2026-10-27 12:21:00	$51.01	Sold	$1,009.80	2.04%	14
2026-10-13 10:58:00	$50.04	BUY	990	$49,539.60	2026-10-27 12:21:00	$51.01	Sold	$960.30	1.94%	14
2026-10-13 10:57:00	$50.00	BUY	990	$49,500.00	2026-10-27 12:21:00	$51.01	Sold	$999.90	2.02%	14
2026-10-13 10:56:00	$49.98	BUY	990	$49,480.20	2026-10-27 12:21:00	$51.01	Sold	$1,019.70	2.06%	14
2026-10-13 10:55:00	$50.00	BUY	990	$49,500.00	2026-10-27 12:21:00	$51.01	Sold	$999.90	2.02%	14
2026-10-13 10:54:00	$49.99	BUY	990	$49,490.10	2026-10-27 12:21:00	$51.01	Sold	$1,009.80	2.04%	14
2026-10-13 10:53:00	$50.08	BUY	990	$49,579.20	2026-10-27 12:21:00	$51.01	Sold	$920.70	1.86%	14
2026-10-13 10:52:00	$50.16	BUY	990	$49,658.40	2026-10-27 12:21:00	$51.01	Sold	$841.50	1.69%	14
2026-10-13 10:51:00	$50.10	BUY	990	$49,599.00	2026-10-27 12:21:00	$51.01	Sold	$900.90	1.82%	14
2026-10-13 10:50:00	$50.25	BUY	990	$49,747.50	2026-10-27 12:21:00	$51.01	Sold	$752.40	1.51%	14
2026-10-13 10:49:00	$50.26	BUY	990	$49,757.40	2026-10-27 12:21:00	$51.01	Sold	$742.50	1.49%	14
2026-10-13 10:48:00	$50.22	BUY	990	$49,717.80	2026-10-27 12:21:00	$51.01	Sold	$782.10	1.57%	14
2026-10-13 10:47:00	$50.37	BUY	990	$49,866.30	2026-10-27 12:21:00	$51.01	Sold	$633.60	1.27%	14
2026-10-13 10:46:00	$50.37	BUY	990	$49,866.30	2026-10-27 12:21:00	$51.01	Sold	$633.60	1.27%	14
2026-10-13 10:45:00	$50.24	BUY	990	$49,737.60	2026-10-27 12:21:00	$51.01	Sold	$762.30	1.53%	14
2026-10-13 10:44:00	$50.20	BUY	990	$49,698.00	2026-10-27 12:21:00	$51.01	Sold	$801.90	1.61%	14
2026-10-13 10:43:00	$50.19	BUY	990	$49,688.10	2026-10-27 12:21:00	$51.01	Sold	$811.80	1.63%	14
2026-10-13 10:42:00	$50.26	BUY	990	$49,757.40	2026-10-27 12:21:00	$51.01	Sold	$742.50	1.49%	14
2026-10-13 10:41:00	$50.20	BUY	990	$49,698.00	2026-10-27 12:21:00	$51.01	Sold	$801.90	1.61%	14
2026-10-13 10:40:00	$50.13	BUY	990	$49,628.70	2026-10-27 12:21:00	$51.01	Sold	$871.20	1.76%	14
2026-10-13 10:39:00	$50.03	BUY	990	$49,529.70	2026-10-27 12:21:00	$51.01	Sold	$970.20	1.96%	14
2026-10-13 10:38:00	$50.04	BUY	990	$49,539.60	2026-10-27 12:21:00	$51.01	Sold	$960.30	1.94%	14
2026-10-13 10:37:00	$50.04	BUY	990	$49,539.60	2026-10-27 12:21:00	$51.01	Sold	$960.30	1.94%	14
2026-10-13 10:36:00	$50.05	BUY	990	$49,549.50	2026-10-27 12:21:00	$51.01	Sold	$950.40	1.92%	14
2026-10-13 10:35:00	$50.00	BUY	990	$49,500.00	2026-10-27 12:21:00	$51.01	Sold	$999.90	2.02%	14
2026-10-13 10:34:00	$50.06	BUY	990	$49,559.40	2026-10-27 12:21:00	$51.01	Sold	$940.50	1.9%	14
2026-10-13 10:33:00	$50.07	BUY	990	$49,569.30	2026-10-27 12:21:00	$51.01	Sold	$930.60	1.88%	14
2026-10-13 10:32:00	$50.06	BUY	990	$49,559.40	2026-10-27 12:21:00	$51.01	Sold	$940.50	1.9%	14
2026-10-13 10:31:00	$50.09	BUY	990	$49,589.10	2026-10-27 12:21:00	$51.01	Sold	$910.80	1.84%	14
2026-10-13 10:30:00	$50.06	BUY	990	$49,559.40	2026-10-27 12:21:00	$51.01	Sold	$940.50	1.9%	14
2026-10-13 10:29:00	$50.12	BUY	990	$49,618.80	2026-10-27 12:21:00	$51.01	Sold	$881.10	1.78%	14
2026-10-13 10:28:00	$50.12	BUY	990	$49,618.80	2026-10-27 12:21:00	$51.01	Sold	$881.10	1.78%	14
2026-10-13 10:27:00	$50.26	BUY	990	$49,757.40	2026-10-27 12:21:00	$51.01	Sold	$742.50	1.49%	14
2026-10-13 10:26:00	$50.27	BUY	990	$49,767.30	2026-10-27 12:21:00	$51.01	Sold	$732.60	1.47%	14
2026-10-13 10:25:00	$50.50	BUY	990	$49,995.00	2026-10-27 12:21:00	$51.01	Sold	$504.90	1.01%	14
2026-10-13 10:24:00	$50.38	BUY	990	$49,876.20	2026-10-27 12:21:00	$51.01	Sold	$623.70	1.25%	14
2026-10-13 10:23:00	$50.40	BUY	990	$49,896.00	2026-10-27 12:21:00	$51.01	Sold	$603.90	1.21%	14
2026-10-13 10:22:00	$50.44	BUY	990	$49,935.60	2026-10-27 12:21:00	$51.01	Sold	$564.30	1.13%	14
2026-10-13 10:21:00	$50.45	BUY	990	$49,945.50	2026-10-27 12:21:00	$51.01	Sold	$554.40	1.11%	14
2026-10-13 10:20:00	$50.40	BUY	990	$49,896.00	2026-10-27 12:21:00	$51.01	Sold	$603.90	1.21%	14
2026-10-13 10:19:00	$50.49	BUY	990	$49,985.10	2026-10-27 12:21:00	$51.01	Sold	$514.80	1.03%	14
2026-10-13 10:18:00	$50.51	BUY	990	$50,004.90	2026-10-27 12:23:00	$51.03	Sold	$514.80	1.03%	14
2026-10-13 10:17:00	$50.62	BUY	990	$50,113.80	2026-10-27 13:22:00	$51.27	Sold	$643.50	1.28%	14
2026-10-13 10:16:00	$50.52	BUY	990	$50,014.80	2026-10-27 12:23:00	$51.03	Sold	$504.90	1.01%	14
2026-10-13 10:15:00	$50.62	BUY	990	$50,113.80	2026-10-27 13:22:00	$51.27	Sold	$643.50	1.28%	14
2026-10-13 10:14:00	$50.51	BUY	990	$50,004.90	2026-10-27 12:23:00	$51.03	Sold	$514.80	1.03%	14
2026-10-13 10:13:00	$50.64	BUY	990	$50,133.60	2026-10-27 13:22:00	$51.27	Sold	$623.70	1.24%	14
2026-10-13 10:10:00	$50.72	BUY	990	$50,212.80	2026-10-27 13:22:00	$51.27	Sold	$544.50	1.08%	14
2026-10-13 10:09:00	$50.68	BUY	990	$50,173.20	2026-10-27 13:22:00	$51.27	Sold	$584.10	1.16%	14
2026-10-13 10:08:00	$50.75	BUY	990	$50,242.50	2026-10-27 13:22:00	$51.27	Sold	$514.80	1.02%	14
2026-10-13 10:07:00	$50.65	BUY	990	$50,143.50	2026-10-27 13:22:00	$51.27	Sold	$613.80	1.22%	14
2026-10-13 10:05:00	$50.66	BUY	990	$50,153.40	2026-10-27 13:22:00	$51.27	Sold	$603.90	1.2%	14
2026-10-13 10:02:00	$50.79	BUY	990	$50,282.10	2026-10-27 13:25:00	$51.32	Sold	$524.70	1.04%	14
2026-10-13 10:00:00	$50.70	BUY	990	$50,193.00	2026-10-27 13:22:00	$51.27	Sold	$564.30	1.12%	14
2026-10-13 09:59:00	$50.56	BUY	990	$50,054.40	2026-10-27 13:20:00	$51.12	Sold	$554.40	1.11%	14
2026-10-13 09:58:00	$50.50	BUY	990	$49,995.00	2026-10-27 12:21:00	$51.01	Sold	$504.90	1.01%	14
2026-10-13 09:57:00	$50.53	BUY	990	$50,024.70	2026-10-27 12:24:00	$51.04	Sold	$504.90	1.01%	14
2026-10-13 09:56:00	$50.40	BUY	990	$49,896.00	2026-10-27 12:21:00	$51.01	Sold	$603.90	1.21%	14
2026-10-13 09:55:00	$50.46	BUY	990	$49,955.40	2026-10-27 12:21:00	$51.01	Sold	$544.50	1.09%	14
2026-10-13 09:54:00	$50.38	BUY	990	$49,876.20	2026-10-27 12:21:00	$51.01	Sold	$623.70	1.25%	14
2026-10-13 09:53:00	$50.15	BUY	990	$49,648.50	2026-10-27 12:21:00	$51.01	Sold	$851.40	1.71%	14
2026-10-13 09:52:00	$50.23	BUY	990	$49,727.70	2026-10-27 12:21:00	$51.01	Sold	$772.20	1.55%	14
2026-10-13 09:51:00	$50.17	BUY	990	$49,668.30	2026-10-27 12:21:00	$51.01	Sold	$831.60	1.67%	14
2026-10-13 09:50:00	$50.28	BUY	990	$49,777.20	2026-10-27 12:21:00	$51.01	Sold	$722.70	1.45%	14
2026-10-13 09:49:00	$50.39	BUY	990	$49,886.10	2026-10-27 12:21:00	$51.01	Sold	$613.80	1.23%	14
2026-10-13 09:48:00	$50.33	BUY	990	$49,826.70	2026-10-27 12:21:00	$51.01	Sold	$673.20	1.35%	14
2026-10-13 09:47:00	$50.45	BUY	990	$49,945.50	2026-10-27 12:21:00	$51.01	Sold	$554.40	1.11%	14
2026-10-13 09:46:00	$50.58	BUY	990	$50,074.20	2026-10-27 13:20:00	$51.12	Sold	$534.60	1.07%	14
2026-10-13 09:43:00	$50.69	BUY	990	$50,183.10	2026-10-27 13:22:00	$51.27	Sold	$574.20	1.14%	14
2026-10-13 09:42:00	$50.63	BUY	990	$50,123.70	2026-10-27 13:22:00	$51.27	Sold	$633.60	1.26%	14
2026-10-13 09:41:00	$50.65	BUY	990	$50,143.50	2026-10-27 13:22:00	$51.27	Sold	$613.80	1.22%	14
2026-10-13 09:40:00	$50.60	BUY	990	$50,094.00	2026-10-27 13:20:00	$51.12	Sold	$514.80	1.03%	14
2026-10-13 09:39:00	$50.50	BUY	990	$49,995.00	2026-10-27 12:21:00	$51.01	Sold	$504.90	1.01%	14
2026-10-13 09:38:00	$50.63	BUY	990	$50,123.70	2026-10-27 13:22:00	$51.27	Sold	$633.60	1.26%	14
2026-10-13 09:37:00	$50.62	BUY	990	$50,113.80	2026-10-27 13:22:00	$51.27	Sold	$643.50	1.28%	14
2026-10-13 09:34:00	$50.61	BUY	990	$50,103.90	2026-10-27 13:20:00	$51.12	Sold	$504.90	1.01%	14
2026-10-13 09:32:00	$50.55	BUY	990	$50,044.50	2026-10-27 12:37:00	$51.06	Sold	$504.90	1.01%	14
2026-10-13 09:31:00	$50.78	BUY	990	$50,272.20	2026-10-27 13:25:00	$51.32	Sold	$534.60	1.06%	14
2026-10-13 09:30:00	$50.54	BUY	990	$50,034.60	2026-10-27 12:37:00	$51.06	Sold	$514.80	1.03%	14
2026-10-09 09:36:00	$50.68	BUY	980	$49,666.40	2026-10-27 13:22:00	$51.27	Sold	$578.20	1.16%	18
2026-10-09 09:35:00	$50.59	BUY	980	$49,578.20	2026-10-27 13:20:00	$51.12	Sold	$519.40	1.05%	18
2026-10-09 09:33:00	$50.74	BUY	980	$49,725.20	2026-10-27 13:22:00	$51.27	Sold	$519.40	1.04%	18
2026-10-09 09:32:00	$50.60	BUY	980	$49,588.00	2026-10-27 13:20:00	$51.12	Sold	$509.60	1.03%	18
2026-10-08 15:59:00	$50.42	BUY	980	$49,411.60	2026-10-27 12:21:00	$51.01	Sold	$578.20	1.17%	19
2026-10-08 15:58:00	$50.55	BUY	980	$49,539.00	2026-10-27 13:20:00	$51.12	Sold	$558.60	1.13%	19
2026-10-08 15:57:00	$50.63	BUY	980	$49,617.40	2026-10-27 13:22:00	$51.27	Sold	$627.20	1.26%	19
2026-10-08 15:56:00	$50.61	BUY	980	$49,597.80	2026-10-27 13:22:00	$51.27	Sold	$646.80	1.3%	19
2026-10-08 15:55:00	$50.50	BUY	980	$49,490.00	2026-10-27 12:23:00	$51.03	Sold	$519.40	1.05%	19
2026-10-08 15:54:00	$50.40	BUY	980	$49,387.10	2026-10-27 12:21:00	$51.01	Sold	$602.70	1.22%	19
2026-10-08 15:53:00	$50.12	BUY	980	$49,117.60	2026-10-27 12:21:00	$51.01	Sold	$872.20	1.78%	19
2026-10-08 15:52:00	$50.19	BUY	980	$49,186.20	2026-10-27 12:21:00	$51.01	Sold	$803.60	1.63%	19
2026-10-08 15:51:00	$50.42	BUY	980	$49,406.70	2026-10-27 12:21:00	$51.01	Sold	$583.10	1.18%	19
2026-10-08 15:50:00	$50.50	BUY	980	$49,485.10	2026-10-27 12:21:00	$51.01	Sold	$504.70	1.02%	19
2026-10-08 15:49:00	$50.40	BUY	980	$49,392.00	2026-10-27 12:21:00	$51.01	Sold	$597.80	1.21%	19
2026-10-08 15:48:00	$50.40	BUY	980	$49,387.10	2026-10-27 12:21:00	$51.01	Sold	$602.70	1.22%	19
2026-10-08 15:47:00	$50.39	BUY	980	$49,382.20	2026-10-27 12:21:00	$51.01	Sold	$607.60	1.23%	19
2026-10-08 15:46:00	$50.47	BUY	980	$49,455.70	2026-10-27 12:21:00	$51.01	Sold	$534.10	1.08%	19
2026-10-08 15:45:00	$50.46	BUY	980	$49,450.80	2026-10-27 12:21:00	$51.01	Sold	$539.00	1.09%	19
2026-10-08 15:44:00	$50.53	BUY	980	$49,519.40	2026-10-27 12:37:00	$51.06	Sold	$519.40	1.05%	19
2026-10-08 15:43:00	$50.55	BUY	980	$49,539.00	2026-10-27 13:20:00	$51.12	Sold	$558.60	1.13%	19
2026-10-08 15:42:00	$50.58	BUY	980	$49,563.50	2026-10-27 13:20:00	$51.12	Sold	$534.10	1.08%	19
2026-10-08 15:41:00	$50.53	BUY	980	$49,519.40	2026-10-27 12:37:00	$51.06	Sold	$519.40	1.05%	19
2026-10-08 15:40:00	$50.40	BUY	980	$49,390.00	2026-10-27 12:21:00	$51.01	Sold	$599.76	1.21%	19
2026-10-08 15:39:00	$50.50	BUY	980	$49,489.90	2026-10-27 12:23:00	$51.03	Sold	$519.50	1.05%	19
2026-10-08 15:38:00	$50.47	BUY	980	$49,460.60	2026-10-27 12:21:00	$51.01	Sold	$529.20	1.07%	19
2026-10-08 15:37:00	$50.44	BUY	980	$49,426.30	2026-10-27 12:21:00	$51.01	Sold	$563.50	1.14%	19
2026-10-08 15:36:00	$50.38	BUY	980	$49,367.50	2026-10-27 12:21:00	$51.01	Sold	$622.30	1.26%	19
2026-10-08 15:35:00	$50.37	BUY	980	$49,357.70	2026-10-27 12:21:00	$51.01	Sold	$632.10	1.28%	19
2026-10-08 15:34:00	$50.36	BUY	980	$49,347.90	2026-10-27 12:21:00	$51.01	Sold	$641.90	1.3%	19
2026-10-08 15:33:00	$50.42	BUY	980	$49,411.60	2026-10-27 12:21:00	$51.01	Sold	$578.20	1.17%	19
2026-10-08 15:32:00	$50.36	BUY	980	$49,352.80	2026-10-27 12:21:00	$51.01	Sold	$637.00	1.29%	19
2026-10-08 15:31:00	$50.41	BUY	980	$49,401.80	2026-10-27 12:21:00	$51.01	Sold	$588.00	1.19%	19
2026-10-08 15:30:00	$50.48	BUY	980	$49,465.50	2026-10-27 12:21:00	$51.01	Sold	$524.30	1.06%	19
2026-10-08 15:29:00	$50.47	BUY	980	$49,455.70	2026-10-27 12:21:00	$51.01	Sold	$534.10	1.08%	19
2026-10-08 15:28:00	$50.42	BUY	980	$49,410.50	2026-10-27 12:21:00	$51.01	Sold	$579.28	1.17%	19
2026-10-08 15:27:00	$50.40	BUY	980	$49,392.00	2026-10-27 12:21:00	$51.01	Sold	$597.80	1.21%	19
2026-10-08 15:26:00	$50.42	BUY	980	$49,411.60	2026-10-27 12:21:00	$51.01	Sold	$578.20	1.17%	19
2026-10-08 15:25:00	$50.41	BUY	980	$49,396.90	2026-10-27 12:21:00	$51.01	Sold	$592.90	1.2%	19
2026-10-08 15:24:00	$50.45	BUY	980	$49,441.00	2026-10-27 12:21:00	$51.01	Sold	$548.80	1.11%	19
2026-10-08 15:23:00	$50.38	BUY	980	$49,372.40	2026-10-27 12:21:00	$51.01	Sold	$617.40	1.25%	19
2026-10-08 15:22:00	$50.36	BUY	980	$49,352.80	2026-10-27 12:21:00	$51.01	Sold	$637.00	1.29%	19
2026-10-08 15:21:00	$50.34	BUY	980	$49,337.50	2026-10-27 12:21:00	$51.01	Sold	$652.29	1.32%	19
2026-10-08 15:20:00	$50.34	BUY	980	$49,333.20	2026-10-27 12:21:00	$51.01	Sold	$656.60	1.33%	19
2026-10-08 15:19:00	$50.28	BUY	980	$49,274.40	2026-10-27 12:21:00	$51.01	Sold	$715.40	1.45%	19
2026-10-08 15:18:00	$50.35	BUY	980	$49,343.00	2026-10-27 12:21:00	$51.01	Sold	$646.80	1.31%	19
2026-10-08 15:17:00	$50.36	BUY	980	$49,352.80	2026-10-27 12:21:00	$51.01	Sold	$637.00	1.29%	19
2026-10-08 15:16:00	$50.41	BUY	980	$49,401.80	2026-10-27 12:21:00	$51.01	Sold	$588.00	1.19%	19
2026-10-08 15:15:00	$50.39	BUY	980	$49,382.20	2026-10-27 12:21:00	$51.01	Sold	$607.60	1.23%	19
2026-10-08 15:14:00	$50.38	BUY	980	$49,372.40	2026-10-27 12:21:00	$51.01	Sold	$617.40	1.25%	19
2026-10-08 15:13:00	$50.33	BUY	980	$49,327.90	2026-10-27 12:21:00	$51.01	Sold	$661.89	1.34%	19
2026-10-08 15:12:00	$50.31	BUY	980	$49,306.70	2026-10-27 12:21:00	$51.01	Sold	$683.06	1.39%	19
2026-10-08 15:11:00	$50.29	BUY	980	$49,284.20	2026-10-27 12:21:00	$51.01	Sold	$705.60	1.43%	19
2026-10-08 15:10:00	$50.35	BUY	980	$49,343.00	2026-10-27 12:21:00	$51.01	Sold	$646.80	1.31%	19
2026-10-08 15:09:00	$50.30	BUY	980	$49,294.10	2026-10-27 12:21:00	$51.01	Sold	$695.70	1.41%	19
2026-10-08 15:08:00	$50.31	BUY	980	$49,303.80	2026-10-27 12:21:00	$51.01	Sold	$686.00	1.39%	19
2026-10-08 15:07:00	$50.34	BUY	980	$49,333.20	2026-10-27 12:21:00	$51.01	Sold	$656.60	1.33%	19
2026-10-08 15:06:00	$50.32	BUY	980	$49,317.50	2026-10-27 12:21:00	$51.01	Sold	$672.28	1.36%	19
2026-10-08 15:05:00	$50.36	BUY	980	$49,347.90	2026-10-27 12:21:00	$51.01	Sold	$641.90	1.3%	19
2026-10-08 15:04:00	$50.30	BUY	980	$49,294.00	2026-10-27 12:21:00	$51.01	Sold	$695.80	1.41%	19
2026-10-08 15:03:00	$50.35	BUY	980	$49,343.00	2026-10-27 12:21:00	$51.01	Sold	$646.80	1.31%	19
2026-10-08 15:02:00	$50.40	BUY	980	$49,387.10	2026-10-27 12:21:00	$51.01	Sold	$602.70	1.22%	19
2026-10-08 15:01:00	$50.45	BUY	980	$49,444.50	2026-10-27 12:21:00	$51.01	Sold	$545.27	1.1%	19
2026-10-08 15:00:00	$50.49	BUY	980	$49,482.20	2026-10-27 12:21:00	$51.01	Sold	$507.64	1.03%	19
2026-10-08 14:59:00	$50.49	BUY	980	$49,481.80	2026-10-27 12:21:00	$51.01	Sold	$508.03	1.03%	19
2026-10-08 14:58:00	$50.55	BUY	980	$49,534.10	2026-10-27 12:37:00	$51.06	Sold	$504.70	1.02%	19
2026-10-08 14:57:00	$50.51	BUY	980	$49,499.80	2026-10-27 12:23:00	$51.03	Sold	$509.60	1.03%	19
2026-10-08 14:56:00	$50.47	BUY	980	$49,460.60	2026-10-27 12:21:00	$51.01	Sold	$529.20	1.07%	19
2026-10-08 14:55:00	$50.50	BUY	980	$49,490.00	2026-10-27 12:23:00	$51.03	Sold	$519.40	1.05%	19
2026-10-08 14:54:00	$50.59	BUY	980	$49,578.20	2026-10-27 13:20:00	$51.12	Sold	$519.40	1.05%	19
2026-10-08 14:53:00	$50.62	BUY	980	$49,607.60	2026-10-27 13:22:00	$51.27	Sold	$637.00	1.28%	19
2026-10-08 14:52:00	$50.53	BUY	980	$49,518.80	2026-10-27 12:24:00	$51.04	Sold	$500.39	1.01%	19
2026-10-08 14:51:00	$50.53	BUY	980	$49,519.40	2026-10-27 12:37:00	$51.06	Sold	$519.40	1.05%	19
2026-10-08 14:50:00	$50.54	BUY	980	$49,529.20	2026-10-27 12:37:00	$51.06	Sold	$509.60	1.03%	19
2026-10-08 14:49:00	$50.60	BUY	980	$49,583.10	2026-10-27 13:20:00	$51.12	Sold	$514.50	1.04%	19
2026-10-08 14:48:00	$50.64	BUY	980	$49,627.20	2026-10-27 13:22:00	$51.27	Sold	$617.40	1.24%	19
2026-10-08 14:47:00	$50.66	BUY	980	$49,646.30	2026-10-27 13:22:00	$51.27	Sold	$598.29	1.21%	19
2026-10-08 14:46:00	$50.66	BUY	980	$49,646.80	2026-10-27 13:22:00	$51.27	Sold	$597.80	1.2%	19
2026-10-08 14:45:00	$50.61	BUY	980	$49,601.80	2026-10-27 13:22:00	$51.27	Sold	$642.78	1.3%	19
2026-10-08 14:44:00	$50.62	BUY	980	$49,602.70	2026-10-27 13:22:00	$51.27	Sold	$641.90	1.29%	19
2026-10-08 14:43:00	$50.60	BUY	980	$49,583.10	2026-10-27 13:20:00	$51.12	Sold	$514.50	1.04%	19
2026-10-08 14:42:00	$50.51	BUY	980	$49,499.80	2026-10-27 12:23:00	$51.03	Sold	$509.60	1.03%	19
2026-10-08 14:41:00	$50.53	BUY	980	$49,519.40	2026-10-27 12:37:00	$51.06	Sold	$519.40	1.05%	19
2026-10-08 14:40:00	$50.55	BUY	980	$49,539.00	2026-10-27 13:20:00	$51.12	Sold	$558.60	1.13%	19
2026-10-08 14:39:00	$50.48	BUY	980	$49,468.40	2026-10-27 12:21:00	$51.01	Sold	$521.36	1.05%	19
2026-10-08 14:38:00	$50.48	BUY	980	$49,473.50	2026-10-27 12:21:00	$51.01	Sold	$516.26	1.04%	19
2026-10-08 14:37:00	$50.43	BUY	980	$49,421.40	2026-10-27 12:21:00	$51.01	Sold	$568.40	1.15%	19
2026-10-08 14:36:00	$50.49	BUY	980	$49,480.20	2026-10-27 12:21:00	$51.01	Sold	$509.60	1.03%	19
2026-10-08 14:35:00	$50.54	BUY	980	$49,529.20	2026-10-27 12:37:00	$51.06	Sold	$509.60	1.03%	19
2026-10-08 14:34:00	$50.45	BUY	980	$49,443.90	2026-10-27 12:21:00	$51.01	Sold	$545.86	1.1%	19
2026-10-08 14:33:00	$50.53	BUY	980	$49,517.50	2026-10-27 12:24:00	$51.04	Sold	$501.66	1.01%	19
2026-10-08 14:32:00	$50.61	BUY	980	$49,597.70	2026-10-27 13:22:00	$51.27	Sold	$646.90	1.3%	19
2026-10-08 14:31:00	$50.50	BUY	980	$49,490.00	2026-10-27 12:23:00	$51.03	Sold	$519.40	1.05%	19
2026-10-08 14:30:00	$50.37	BUY	980	$49,362.60	2026-10-27 12:21:00	$51.01	Sold	$627.20	1.27%	19
2026-10-08 14:29:00	$50.42	BUY	980	$49,409.50	2026-10-27 12:21:00	$51.01	Sold	$580.26	1.17%	19
2026-10-08 14:28:00	$50.47	BUY	980	$49,455.70	2026-10-27 12:21:00	$51.01	Sold	$534.10	1.08%	19
2026-10-08 14:27:00	$50.38	BUY	980	$49,372.40	2026-10-27 12:21:00	$51.01	Sold	$617.40	1.25%	19
2026-10-08 14:26:00	$50.42	BUY	980	$49,414.10	2026-10-27 12:21:00	$51.01	Sold	$575.75	1.17%	19
2026-10-08 14:25:00	$50.46	BUY	980	$49,445.90	2026-10-27 12:21:00	$51.01	Sold	$543.90	1.1%	19
2026-10-08 14:24:00	$50.33	BUY	980	$49,323.40	2026-10-27 12:21:00	$51.01	Sold	$666.40	1.35%	19
2026-10-08 14:23:00	$50.41	BUY	980	$49,401.80	2026-10-27 12:21:00	$51.01	Sold	$588.00	1.19%	19
2026-10-08 14:22:00	$50.24	BUY	980	$49,235.20	2026-10-27 12:21:00	$51.01	Sold	$754.60	1.53%	19
2026-10-08 14:21:00	$50.26	BUY	980	$49,254.80	2026-10-27 12:21:00	$51.01	Sold	$735.00	1.49%	19
2026-10-08 14:20:00	$50.40	BUY	980	$49,387.10	2026-10-27 12:21:00	$51.01	Sold	$602.70	1.22%	19
2026-10-08 14:19:00	$50.42	BUY	980	$49,406.70	2026-10-27 12:21:00	$51.01	Sold	$583.10	1.18%	19
2026-10-08 14:18:00	$50.45	BUY	980	$49,441.00	2026-10-27 12:21:00	$51.01	Sold	$548.80	1.11%	19
2026-10-08 14:17:00	$50.55	BUY	980	$49,539.10	2026-10-27 13:20:00	$51.12	Sold	$558.50	1.13%	19
2026-10-08 14:16:00	$50.74	BUY	980	$49,720.30	2026-10-27 13:22:00	$51.27	Sold	$524.30	1.05%	19
2026-10-08 14:15:00	$50.71	BUY	980	$49,699.50	2026-10-27 13:22:00	$51.27	Sold	$545.08	1.1%	19
2026-10-08 14:14:00	$50.47	BUY	980	$49,460.60	2026-10-27 12:21:00	$51.01	Sold	$529.20	1.07%	19
2026-10-08 14:13:00	$50.45	BUY	980	$49,436.10	2026-10-27 12:21:00	$51.01	Sold	$553.70	1.12%	19
2026-10-08 14:12:00	$50.32	BUY	980	$49,313.60	2026-10-27 12:21:00	$51.01	Sold	$676.20	1.37%	19
2026-10-08 14:11:00	$50.24	BUY	980	$49,238.30	2026-10-27 12:21:00	$51.01	Sold	$751.46	1.53%	19
2026-10-08 14:10:00	$50.24	BUY	980	$49,235.20	2026-10-27 12:21:00	$51.01	Sold	$754.60	1.53%	19
2026-10-08 14:09:00	$50.38	BUY	980	$49,376.80	2026-10-27 12:21:00	$51.01	Sold	$612.99	1.24%	19
2026-10-08 14:08:00	$50.44	BUY	980	$49,429.40	2026-10-27 12:21:00	$51.01	Sold	$560.36	1.13%	19
2026-10-08 14:07:00	$50.56	BUY	980	$49,551.40	2026-10-27 13:20:00	$51.12	Sold	$546.25	1.1%	19
2026-10-08 14:06:00	$50.42	BUY	980	$49,414.90	2026-10-27 12:21:00	$51.01	Sold	$574.87	1.16%	19
2026-10-08 14:05:00	$50.41	BUY	980	$49,401.80	2026-10-27 12:21:00	$51.01	Sold	$588.00	1.19%	19
2026-10-08 14:04:00	$50.38	BUY	980	$49,367.50	2026-10-27 12:21:00	$51.01	Sold	$622.30	1.26%	19
2026-10-08 14:03:00	$50.64	BUY	980	$49,622.30	2026-10-27 13:22:00	$51.27	Sold	$622.30	1.25%	19
2026-10-08 14:02:00	$50.69	BUY	980	$49,673.80	2026-10-27 13:22:00	$51.27	Sold	$570.85	1.15%	19
2026-10-08 14:01:00	$50.60	BUY	980	$49,588.00	2026-10-27 13:20:00	$51.12	Sold	$509.60	1.03%	19
2026-10-08 14:00:00	$50.60	BUY	980	$49,588.00	2026-10-27 13:20:00	$51.12	Sold	$509.60	1.03%	19
2026-10-08 13:59:00	$50.70	BUY	980	$49,686.30	2026-10-27 13:22:00	$51.27	Sold	$558.31	1.12%	19
2026-10-08 13:58:00	$50.71	BUY	980	$49,695.80	2026-10-27 13:22:00	$51.27	Sold	$548.80	1.1%	19
2026-10-08 13:57:00	$50.69	BUY	980	$49,676.20	2026-10-27 13:22:00	$51.27	Sold	$568.40	1.14%	19
2026-10-08 13:56:00	$50.74	BUY	980	$49,725.20	2026-10-27 13:22:00	$51.27	Sold	$519.40	1.04%	19
2026-10-08 13:55:00	$50.81	BUY	980	$49,788.90	2026-10-27 13:25:00	$51.32	Sold	$504.70	1.01%	19
2026-10-08 13:54:00	$50.74	BUY	980	$49,720.30	2026-10-27 13:22:00	$51.27	Sold	$524.30	1.05%	19
2026-10-08 13:53:00	$50.70	BUY	980	$49,689.70	2026-10-27 13:22:00	$51.27	Sold	$554.88	1.12%	19
2026-10-08 13:52:00	$50.69	BUY	980	$49,676.30	2026-10-27 13:22:00	$51.27	Sold	$568.30	1.14%	19
2026-10-08 13:51:00	$50.92	BUY	980	$49,901.60	2026-10-27 15:08:00	$51.50	Sold	$568.30	1.14%	19
2026-10-08 13:50:00	$51.15	BUY	980	$50,127.00	2026-10-28 09:45:00	$51.72	Sold	$558.60	1.11%	20
2026-10-08 13:49:00	$51.22	BUY	980	$50,195.40	2026-10-28 09:51:00	$51.80	Sold	$568.60	1.13%	20
2026-10-08 13:48:00	$51.23	BUY	980	$50,205.40	2026-10-28 09:51:00	$51.80	Sold	$558.60	1.11%	20
2026-10-08 13:47:00	$51.21	BUY	980	$50,180.90	2026-10-28 09:45:00	$51.72	Sold	$504.70	1.01%	20
2026-10-08 13:46:00	$51.19	BUY	980	$50,166.20	2026-10-28 09:45:00	$51.72	Sold	$519.40	1.04%	20
2026-10-08 13:45:00	$51.16	BUY	980	$50,136.80	2026-10-28 09:45:00	$51.72	Sold	$548.80	1.09%	20
2026-10-08 13:44:00	$51.16	BUY	980	$50,136.80	2026-10-28 09:45:00	$51.72	Sold	$548.80	1.09%	20
2026-10-08 13:43:00	$51.15	BUY	980	$50,127.70	2026-10-28 09:45:00	$51.72	Sold	$557.91	1.11%	20
2026-10-08 13:42:00	$51.13	BUY	980	$50,111.20	2026-10-28 09:45:00	$51.72	Sold	$574.38	1.15%	20
2026-10-08 13:41:00	$51.13	BUY	980	$50,102.50	2026-10-28 09:45:00	$51.72	Sold	$583.10	1.16%	20
2026-10-08 13:40:00	$51.19	BUY	980	$50,167.20	2026-10-28 09:45:00	$51.72	Sold	$518.42	1.03%	20
2026-10-08 13:39:00	$51.20	BUY	980	$50,176.00	2026-10-28 09:45:00	$51.72	Sold	$509.60	1.02%	20
2026-10-08 13:38:00	$51.25	BUY	980	$50,225.00	2026-10-28 09:51:00	$51.80	Sold	$539.00	1.07%	20
2026-10-08 13:37:00	$51.28	BUY	980	$50,249.50	2026-10-28 09:51:00	$51.80	Sold	$514.50	1.02%	20
2026-10-08 13:36:00	$51.50	BUY	980	$50,470.00	2026-10-28 09:54:00	$52.12	Sold	$607.60	1.2%	20
2026-10-08 13:34:00	$51.61	BUY	980	$50,572.90	2026-10-28 09:54:00	$52.12	Sold	$504.70	1%	20
2026-10-08 13:33:00	$51.61	BUY	980	$50,580.80	2026-10-28 09:55:00	$52.24	Sold	$614.36	1.21%	20
2026-10-08 13:32:00	$51.56	BUY	980	$50,527.50	2026-10-28 09:54:00	$52.12	Sold	$550.07	1.09%	20
2026-10-08 13:29:00	$51.50	BUY	980	$50,465.10	2026-10-28 09:54:00	$52.12	Sold	$612.50	1.21%	20
2026-10-08 13:28:00	$51.60	BUY	980	$50,563.10	2026-10-28 09:54:00	$52.12	Sold	$514.50	1.02%	20
2026-10-08 13:27:00	$51.59	BUY	980	$50,557.80	2026-10-28 09:54:00	$52.12	Sold	$519.79	1.03%	20
2026-10-08 13:26:00	$51.60	BUY	980	$50,563.10	2026-10-28 09:54:00	$52.12	Sold	$514.50	1.02%	20
2026-10-08 13:24:00	$51.53	BUY	980	$50,499.40	2026-10-28 09:54:00	$52.12	Sold	$578.20	1.14%	20
2026-10-08 13:23:00	$51.47	BUY	980	$50,435.80	2026-10-28 09:53:00	$52.00	Sold	$524.20	1.04%	20
2026-10-08 13:22:00	$51.41	BUY	980	$50,379.20	2026-10-28 09:52:00	$51.96	Sold	$541.55	1.07%	20
2026-10-08 13:21:00	$51.34	BUY	980	$50,315.40	2026-10-28 09:52:00	$51.96	Sold	$605.35	1.2%	20
2026-10-08 13:20:00	$51.35	BUY	980	$50,318.10	2026-10-28 09:52:00	$51.96	Sold	$602.70	1.2%	20
2026-10-08 13:19:00	$51.34	BUY	980	$50,312.20	2026-10-28 09:52:00	$51.96	Sold	$608.58	1.21%	20
2026-10-08 13:18:00	$51.30	BUY	980	$50,274.00	2026-10-28 09:52:00	$51.96	Sold	$646.80	1.29%	20
2026-10-08 13:17:00	$51.29	BUY	980	$50,265.40	2026-10-28 09:52:00	$51.96	Sold	$655.42	1.3%	20
2026-10-08 13:16:00	$51.40	BUY	980	$50,372.00	2026-10-28 09:52:00	$51.96	Sold	$548.80	1.09%	20
2026-10-08 13:15:00	$51.30	BUY	980	$50,273.40	2026-10-28 09:52:00	$51.96	Sold	$647.39	1.29%	20
2026-10-08 13:14:00	$51.28	BUY	980	$50,253.70	2026-10-28 09:51:00	$51.80	Sold	$510.29	1.02%	20
2026-10-08 13:13:00	$51.33	BUY	980	$50,303.40	2026-10-28 09:52:00	$51.96	Sold	$617.40	1.23%	20
2026-10-08 13:12:00	$51.29	BUY	980	$50,264.20	2026-10-28 09:52:00	$51.96	Sold	$656.60	1.31%	20
2026-10-08 13:11:00	$51.17	BUY	980	$50,146.60	2026-10-28 09:45:00	$51.72	Sold	$539.00	1.07%	20
2026-10-08 13:10:00	$51.38	BUY	980	$50,350.40	2026-10-28 09:52:00	$51.96	Sold	$570.36	1.13%	20
2026-10-08 13:09:00	$51.36	BUY	980	$50,332.80	2026-10-28 09:52:00	$51.96	Sold	$588.00	1.17%	20
2026-10-08 13:08:00	$51.40	BUY	980	$50,372.00	2026-10-28 09:52:00	$51.96	Sold	$548.80	1.09%	20
2026-10-08 13:07:00	$51.47	BUY	980	$50,440.60	2026-10-28 09:53:00	$52.00	Sold	$519.40	1.03%	20
2026-10-08 13:06:00	$51.38	BUY	980	$50,355.20	2026-10-28 09:52:00	$51.96	Sold	$565.56	1.12%	20
2026-10-08 13:05:00	$51.37	BUY	980	$50,341.50	2026-10-28 09:52:00	$51.96	Sold	$579.28	1.15%	20
2026-10-08 13:04:00	$51.44	BUY	980	$50,411.20	2026-10-28 09:52:00	$51.96	Sold	$509.60	1.01%	20
2026-10-08 13:03:00	$51.43	BUY	980	$50,396.50	2026-10-28 09:52:00	$51.96	Sold	$524.30	1.04%	20
2026-10-08 13:02:00	$51.43	BUY	980	$50,396.50	2026-10-28 09:52:00	$51.96	Sold	$524.30	1.04%	20
2026-10-08 13:01:00	$51.45	BUY	980	$50,421.00	2026-10-28 09:53:00	$52.00	Sold	$539.00	1.07%	20
2026-10-08 13:00:00	$51.36	BUY	980	$50,331.20	2026-10-28 09:52:00	$51.96	Sold	$589.57	1.17%	20
2026-10-08 12:59:00	$51.21	BUY	980	$50,187.20	2026-10-28 09:51:00	$51.80	Sold	$576.83	1.15%	20
2026-10-08 12:58:00	$51.37	BUY	980	$50,342.60	2026-10-28 09:52:00	$51.96	Sold	$578.20	1.15%	20
2026-10-08 12:57:00	$51.25	BUY	980	$50,225.90	2026-10-28 09:51:00	$51.80	Sold	$538.12	1.07%	20
2026-10-08 12:56:00	$51.25	BUY	980	$50,225.00	2026-10-28 09:51:00	$51.80	Sold	$539.00	1.07%	20
2026-10-08 12:55:00	$51.30	BUY	980	$50,274.00	2026-10-28 09:52:00	$51.96	Sold	$646.80	1.29%	20
2026-10-08 12:54:00	$51.23	BUY	980	$50,200.50	2026-10-28 09:51:00	$51.80	Sold	$563.50	1.12%	20
2026-10-08 12:53:00	$51.22	BUY	980	$50,195.60	2026-10-28 09:51:00	$51.80	Sold	$568.40	1.13%	20
2026-10-08 12:52:00	$51.16	BUY	980	$50,136.80	2026-10-28 09:45:00	$51.72	Sold	$548.80	1.09%	20
2026-10-08 12:51:00	$51.03	BUY	980	$50,005.30	2026-10-28 09:41:00	$51.59	Sold	$552.92	1.11%	20
2026-10-08 12:50:00	$50.99	BUY	980	$49,970.20	2026-10-28 09:41:00	$51.59	Sold	$588.00	1.18%	20
2026-10-08 12:49:00	$51.02	BUY	980	$49,994.70	2026-10-28 09:41:00	$51.59	Sold	$563.50	1.13%	20
2026-10-08 12:48:00	$51.00	BUY	980	$49,975.10	2026-10-28 09:41:00	$51.59	Sold	$583.10	1.17%	20
2026-10-08 12:47:00	$51.07	BUY	980	$50,048.60	2026-10-28 09:41:00	$51.59	Sold	$509.60	1.02%	20
2026-10-08 12:46:00	$51.08	BUY	980	$50,053.50	2026-10-28 09:41:00	$51.59	Sold	$504.70	1.01%	20
2026-10-08 12:45:00	$51.06	BUY	980	$50,038.80	2026-10-28 09:41:00	$51.59	Sold	$519.40	1.04%	20
2026-10-08 12:44:00	$51.06	BUY	980	$50,034.60	2026-10-28 09:41:00	$51.59	Sold	$523.61	1.05%	20
2026-10-08 12:43:00	$51.08	BUY	980	$50,058.40	2026-10-28 09:45:00	$51.72	Sold	$627.20	1.25%	20
2026-10-08 12:42:00	$51.17	BUY	980	$50,146.60	2026-10-28 09:45:00	$51.72	Sold	$539.00	1.07%	20
2026-10-08 12:41:00	$51.17	BUY	980	$50,141.70	2026-10-28 09:45:00	$51.72	Sold	$543.90	1.08%	20
2026-10-08 12:40:00	$51.15	BUY	980	$50,127.00	2026-10-28 09:45:00	$51.72	Sold	$558.60	1.11%	20
2026-10-08 12:39:00	$51.13	BUY	980	$50,107.40	2026-10-28 09:45:00	$51.72	Sold	$578.20	1.15%	20
2026-10-08 12:38:00	$51.12	BUY	980	$50,097.60	2026-10-28 09:45:00	$51.72	Sold	$588.00	1.17%	20
2026-10-08 12:37:00	$51.15	BUY	980	$50,129.20	2026-10-28 09:45:00	$51.72	Sold	$556.35	1.11%	20
2026-10-08 12:36:00	$51.14	BUY	980	$50,118.80	2026-10-28 09:45:00	$51.72	Sold	$566.83	1.13%	20
2026-10-08 12:35:00	$51.17	BUY	980	$50,146.60	2026-10-28 09:45:00	$51.72	Sold	$539.00	1.07%	20
2026-10-08 12:34:00	$51.19	BUY	980	$50,166.20	2026-10-28 09:45:00	$51.72	Sold	$519.40	1.04%	20
2026-10-08 12:33:00	$51.23	BUY	980	$50,201.90	2026-10-28 09:51:00	$51.80	Sold	$562.13	1.12%	20
2026-10-08 12:32:00	$51.23	BUY	980	$50,205.40	2026-10-28 09:51:00	$51.80	Sold	$558.60	1.11%	20
2026-10-08 12:31:00	$51.28	BUY	980	$50,255.90	2026-10-28 09:51:00	$51.80	Sold	$508.13	1.01%	20
2026-10-08 12:30:00	$51.30	BUY	980	$50,269.10	2026-10-28 09:52:00	$51.96	Sold	$651.70	1.3%	20
2026-10-08 12:29:00	$51.28	BUY	980	$50,254.40	2026-10-28 09:51:00	$51.80	Sold	$509.60	1.01%	20
2026-10-08 12:28:00	$51.35	BUY	980	$50,323.00	2026-10-28 09:52:00	$51.96	Sold	$597.80	1.19%	20
2026-10-08 12:27:00	$51.28	BUY	980	$50,254.40	2026-10-28 09:51:00	$51.80	Sold	$509.60	1.01%	20
2026-10-08 12:26:00	$51.43	BUY	980	$50,401.40	2026-10-28 09:52:00	$51.96	Sold	$519.40	1.03%	20
2026-10-08 12:25:00	$51.32	BUY	980	$50,288.70	2026-10-28 09:52:00	$51.96	Sold	$632.10	1.26%	20
2026-10-08 12:24:00	$51.31	BUY	980	$50,283.80	2026-10-28 09:52:00	$51.96	Sold	$637.00	1.27%	20
2026-10-08 12:23:00	$51.36	BUY	980	$50,332.80	2026-10-28 09:52:00	$51.96	Sold	$588.00	1.17%	20
2026-10-08 12:22:00	$51.40	BUY	980	$50,371.10	2026-10-28 09:52:00	$51.96	Sold	$549.68	1.09%	20
2026-10-08 12:21:00	$51.34	BUY	980	$50,313.20	2026-10-28 09:52:00	$51.96	Sold	$607.60	1.21%	20
2026-10-08 12:20:00	$51.18	BUY	980	$50,158.60	2026-10-28 09:45:00	$51.72	Sold	$527.04	1.05%	20
2026-10-08 12:19:00	$51.27	BUY	980	$50,246.90	2026-10-28 09:51:00	$51.80	Sold	$517.05	1.03%	20
2026-10-08 12:18:00	$51.30	BUY	980	$50,274.00	2026-10-28 09:52:00	$51.96	Sold	$646.80	1.29%	20
2026-10-08 12:17:00	$51.57	BUY	980	$50,538.60	2026-10-28 09:54:00	$52.12	Sold	$539.00	1.07%	20
2026-10-08 12:16:00	$51.35	BUY	980	$50,327.20	2026-10-28 09:52:00	$51.96	Sold	$593.59	1.18%	20
2026-10-08 12:15:00	$51.32	BUY	980	$50,288.70	2026-10-28 09:52:00	$51.96	Sold	$632.10	1.26%	20
2026-10-08 12:14:00	$51.31	BUY	980	$50,283.80	2026-10-28 09:52:00	$51.96	Sold	$637.00	1.27%	20
2026-10-08 12:13:00	$51.31	BUY	980	$50,278.90	2026-10-28 09:52:00	$51.96	Sold	$641.90	1.28%	20
2026-10-08 12:12:00	$51.24	BUY	980	$50,211.00	2026-10-28 09:51:00	$51.80	Sold	$553.01	1.1%	20
2026-10-08 12:11:00	$51.30	BUY	980	$50,269.10	2026-10-28 09:52:00	$51.96	Sold	$651.70	1.3%	20
2026-10-08 12:10:00	$51.20	BUY	980	$50,171.10	2026-10-28 09:45:00	$51.72	Sold	$514.50	1.03%	20
2026-10-08 12:09:00	$51.24	BUY	980	$50,210.30	2026-10-28 09:51:00	$51.80	Sold	$553.70	1.1%	20
2026-10-08 12:08:00	$51.20	BUY	980	$50,171.10	2026-10-28 09:45:00	$51.72	Sold	$514.50	1.03%	20
2026-10-08 12:07:00	$51.14	BUY	980	$50,112.30	2026-10-28 09:45:00	$51.72	Sold	$573.30	1.14%	20
2026-10-08 12:06:00	$51.09	BUY	980	$50,068.20	2026-10-28 09:45:00	$51.72	Sold	$617.40	1.23%	20
2026-10-08 12:05:00	$51.22	BUY	980	$50,200.00	2026-10-28 09:51:00	$51.80	Sold	$563.99	1.12%	20
2026-10-08 12:04:00	$51.27	BUY	980	$50,243.00	2026-10-28 09:51:00	$51.80	Sold	$520.97	1.04%	20
2026-10-08 12:03:00	$51.25	BUY	980	$50,225.30	2026-10-28 09:51:00	$51.80	Sold	$538.71	1.07%	20
2026-10-08 12:02:00	$51.23	BUY	980	$50,205.40	2026-10-28 09:51:00	$51.80	Sold	$558.60	1.11%	20
2026-10-08 12:01:00	$51.21	BUY	980	$50,185.80	2026-10-28 09:51:00	$51.80	Sold	$578.20	1.15%	20
2026-10-08 12:00:00	$51.22	BUY	980	$50,196.90	2026-10-28 09:51:00	$51.80	Sold	$567.13	1.13%	20
2026-10-08 11:59:00	$51.20	BUY	980	$50,178.90	2026-10-28 09:45:00	$51.72	Sold	$506.66	1.01%	20
2026-10-08 11:58:00	$51.22	BUY	980	$50,190.70	2026-10-28 09:51:00	$51.80	Sold	$573.30	1.14%	20
2026-10-08 11:57:00	$51.19	BUY	980	$50,166.20	2026-10-28 09:45:00	$51.72	Sold	$519.40	1.04%	20
2026-10-08 11:56:00	$51.35	BUY	980	$50,324.80	2026-10-28 09:52:00	$51.96	Sold	$596.04	1.18%	20
2026-10-08 11:55:00	$51.29	BUY	980	$50,265.00	2026-10-28 09:52:00	$51.96	Sold	$655.82	1.3%	20
2026-10-08 11:54:00	$51.30	BUY	980	$50,277.90	2026-10-28 09:52:00	$51.96	Sold	$642.88	1.28%	20
2026-10-08 11:53:00	$51.29	BUY	980	$50,264.20	2026-10-28 09:52:00	$51.96	Sold	$656.60	1.31%	20
2026-10-08 11:52:00	$51.30	BUY	980	$50,274.00	2026-10-28 09:52:00	$51.96	Sold	$646.80	1.29%	20
2026-10-08 11:51:00	$51.29	BUY	980	$50,264.20	2026-10-28 09:52:00	$51.96	Sold	$656.60	1.31%	20
2026-10-08 11:50:00	$51.28	BUY	980	$50,254.40	2026-10-28 09:51:00	$51.80	Sold	$509.60	1.01%	20
2026-10-08 11:49:00	$51.27	BUY	980	$50,244.60	2026-10-28 09:51:00	$51.80	Sold	$519.40	1.03%	20
2026-10-08 11:48:00	$51.35	BUY	980	$50,323.00	2026-10-28 09:52:00	$51.96	Sold	$597.80	1.19%	20
2026-10-08 11:47:00	$51.51	BUY	980	$50,479.80	2026-10-28 09:54:00	$52.12	Sold	$597.80	1.18%	20
2026-10-08 11:46:00	$51.45	BUY	980	$50,421.00	2026-10-28 09:53:00	$52.00	Sold	$539.00	1.07%	20
2026-10-08 11:45:00	$51.42	BUY	980	$50,386.70	2026-10-28 09:52:00	$51.96	Sold	$534.10	1.06%	20
2026-10-08 11:44:00	$51.42	BUY	980	$50,391.60	2026-10-28 09:52:00	$51.96	Sold	$529.20	1.05%	20
2026-10-08 11:43:00	$51.36	BUY	980	$50,332.80	2026-10-28 09:52:00	$51.96	Sold	$588.00	1.17%	20
2026-10-08 11:42:00	$51.45	BUY	980	$50,421.00	2026-10-28 09:53:00	$52.00	Sold	$539.00	1.07%	20
2026-10-08 11:41:00	$51.47	BUY	980	$50,440.60	2026-10-28 09:53:00	$52.00	Sold	$519.40	1.03%	20
2026-10-08 11:40:00	$51.41	BUY	980	$50,381.80	2026-10-28 09:52:00	$51.96	Sold	$539.00	1.07%	20
2026-10-08 11:39:00	$51.47	BUY	980	$50,440.60	2026-10-28 09:53:00	$52.00	Sold	$519.40	1.03%	20
2026-10-08 11:38:00	$51.41	BUY	980	$50,381.80	2026-10-28 09:52:00	$51.96	Sold	$539.00	1.07%	20
2026-10-08 11:37:00	$51.35	BUY	980	$50,323.00	2026-10-28 09:52:00	$51.96	Sold	$597.80	1.19%	20
2026-10-08 11:36:00	$51.38	BUY	980	$50,352.40	2026-10-28 09:52:00	$51.96	Sold	$568.40	1.13%	20
2026-10-08 11:35:00	$51.38	BUY	980	$50,352.40	2026-10-28 09:52:00	$51.96	Sold	$568.40	1.13%	20
2026-10-08 11:34:00	$51.40	BUY	980	$50,372.00	2026-10-28 09:52:00	$51.96	Sold	$548.80	1.09%	20
2026-10-08 11:33:00	$51.50	BUY	980	$50,470.00	2026-10-28 09:54:00	$52.12	Sold	$607.60	1.2%	20
2026-10-08 11:32:00	$51.57	BUY	980	$50,538.60	2026-10-28 09:54:00	$52.12	Sold	$539.00	1.07%	20
2026-10-08 11:31:00	$51.53	BUY	980	$50,499.40	2026-10-28 09:54:00	$52.12	Sold	$578.20	1.14%	20
2026-10-08 11:30:00	$51.67	BUY	980	$50,636.60	2026-10-28 09:55:00	$52.24	Sold	$558.60	1.1%	20
2026-10-08 11:29:00	$51.73	BUY	980	$50,695.40	2026-10-28 10:10:00	$52.39	Sold	$646.80	1.28%	20
2026-10-08 11:28:00	$51.75	BUY	980	$50,715.00	2026-10-28 10:10:00	$52.39	Sold	$627.20	1.24%	20
2026-10-08 11:27:00	$51.80	BUY	980	$50,764.00	2026-10-28 10:10:00	$52.39	Sold	$578.20	1.14%	20
2026-10-08 11:26:00	$51.82	BUY	980	$50,783.60	2026-10-28 10:10:00	$52.39	Sold	$558.60	1.1%	20
2026-10-08 11:25:00	$51.71	BUY	980	$50,675.80	2026-10-28 09:55:00	$52.24	Sold	$519.40	1.02%	20
2026-10-08 11:24:00	$51.75	BUY	980	$50,715.00	2026-10-28 10:10:00	$52.39	Sold	$627.20	1.24%	20
2026-10-08 11:23:00	$51.64	BUY	980	$50,607.20	2026-10-28 09:55:00	$52.24	Sold	$588.00	1.16%	20
2026-10-08 11:22:00	$51.63	BUY	980	$50,597.40	2026-10-28 09:55:00	$52.24	Sold	$597.80	1.18%	20
2026-10-08 11:21:00	$51.62	BUY	980	$50,587.60	2026-10-28 09:55:00	$52.24	Sold	$607.60	1.2%	20
2026-10-08 11:20:00	$51.59	BUY	980	$50,560.40	2026-10-28 09:54:00	$52.12	Sold	$517.15	1.02%	20
2026-10-08 11:19:00	$51.47	BUY	980	$50,440.60	2026-10-28 09:53:00	$52.00	Sold	$519.40	1.03%	20
2026-10-08 11:18:00	$51.55	BUY	980	$50,519.00	2026-10-28 09:54:00	$52.12	Sold	$558.60	1.11%	20
2026-10-08 11:17:00	$51.61	BUY	980	$50,577.80	2026-10-28 09:55:00	$52.24	Sold	$617.40	1.22%	20
2026-10-08 11:16:00	$51.72	BUY	980	$50,685.60	2026-10-28 09:55:00	$52.24	Sold	$509.60	1.01%	20
2026-10-08 11:15:00	$51.65	BUY	980	$50,617.00	2026-10-28 09:55:00	$52.24	Sold	$578.20	1.14%	20
2026-10-08 11:14:00	$51.73	BUY	980	$50,695.40	2026-10-28 10:10:00	$52.39	Sold	$646.80	1.28%	20
2026-10-08 11:13:00	$51.78	BUY	980	$50,744.40	2026-10-28 10:10:00	$52.39	Sold	$597.80	1.18%	20
2026-10-08 11:12:00	$51.67	BUY	980	$50,636.60	2026-10-28 09:55:00	$52.24	Sold	$558.60	1.1%	20
2026-10-08 11:11:00	$51.59	BUY	980	$50,558.20	2026-10-28 09:54:00	$52.12	Sold	$519.40	1.03%	20
2026-10-08 11:10:00	$51.56	BUY	980	$50,528.80	2026-10-28 09:54:00	$52.12	Sold	$548.80	1.09%	20
2026-10-08 11:09:00	$51.51	BUY	980	$50,479.80	2026-10-28 09:54:00	$52.12	Sold	$597.80	1.18%	20
2026-10-08 11:08:00	$51.42	BUY	980	$50,391.60	2026-10-28 09:52:00	$51.96	Sold	$529.20	1.05%	20
2026-10-08 11:07:00	$51.42	BUY	980	$50,391.60	2026-10-28 09:52:00	$51.96	Sold	$529.20	1.05%	20
2026-10-08 11:06:00	$51.34	BUY	980	$50,313.20	2026-10-28 09:52:00	$51.96	Sold	$607.60	1.21%	20
2026-10-08 11:05:00	$51.32	BUY	980	$50,293.60	2026-10-28 09:52:00	$51.96	Sold	$627.20	1.25%	20
2026-10-08 11:04:00	$51.44	BUY	980	$50,411.20	2026-10-28 09:52:00	$51.96	Sold	$509.60	1.01%	20
2026-10-08 11:03:00	$51.27	BUY	980	$50,244.60	2026-10-28 09:51:00	$51.80	Sold	$519.40	1.03%	20
2026-10-08 11:02:00	$51.30	BUY	980	$50,274.00	2026-10-28 09:52:00	$51.96	Sold	$646.80	1.29%	20
2026-10-08 11:01:00	$51.35	BUY	980	$50,323.00	2026-10-28 09:52:00	$51.96	Sold	$597.80	1.19%	20
2026-10-08 11:00:00	$51.29	BUY	980	$50,264.20	2026-10-28 09:52:00	$51.96	Sold	$656.60	1.31%	20
2026-10-08 10:59:00	$51.29	BUY	980	$50,264.20	2026-10-28 09:52:00	$51.96	Sold	$656.60	1.31%	20
2026-10-08 10:58:00	$51.29	BUY	980	$50,264.20	2026-10-28 09:52:00	$51.96	Sold	$656.60	1.31%	20
2026-10-08 10:57:00	$51.40	BUY	980	$50,372.00	2026-10-28 09:52:00	$51.96	Sold	$548.80	1.09%	20
2026-10-08 10:56:00	$51.42	BUY	980	$50,391.60	2026-10-28 09:52:00	$51.96	Sold	$529.20	1.05%	20
2026-10-08 10:55:00	$51.50	BUY	980	$50,470.00	2026-10-28 09:54:00	$52.12	Sold	$607.60	1.2%	20
2026-10-08 10:54:00	$51.50	BUY	980	$50,470.00	2026-10-28 09:54:00	$52.12	Sold	$607.60	1.2%	20
2026-10-08 10:53:00	$51.52	BUY	980	$50,489.60	2026-10-28 09:54:00	$52.12	Sold	$588.00	1.16%	20
2026-10-08 10:52:00	$51.68	BUY	980	$50,646.40	2026-10-28 09:55:00	$52.24	Sold	$548.80	1.08%	20
2026-10-08 10:51:00	$51.87	BUY	980	$50,832.60	2026-10-28 10:10:00	$52.39	Sold	$509.60	1%	20
2026-10-08 10:50:00	$51.84	BUY	980	$50,803.20	2026-10-28 10:10:00	$52.39	Sold	$539.00	1.06%	20
2026-10-08 10:49:00	$51.86	BUY	980	$50,822.80	2026-10-28 10:10:00	$52.39	Sold	$519.40	1.02%	20
2026-10-08 10:48:00	$51.83	BUY	980	$50,793.40	2026-10-28 10:10:00	$52.39	Sold	$548.80	1.08%	20
2026-10-08 10:47:00	$51.92	BUY	980	$50,881.60	2026-10-28 10:42:00	$52.44	Sold	$509.60	1%	20
2026-10-08 10:45:00	$51.94	BUY	980	$50,901.20	2026-10-28 10:43:00	$52.46	Sold	$509.60	1%	20
2026-10-08 10:31:00	$51.91	BUY	980	$50,871.80	2026-10-28 10:42:00	$52.44	Sold	$519.40	1.02%	20
2026-10-08 10:23:00	$51.99	BUY	980	$50,950.20	2026-10-28 10:48:00	$52.56	Sold	$558.60	1.1%	20
2026-10-08 10:22:00	$51.95	BUY	980	$50,911.00	2026-10-28 10:47:00	$52.48	Sold	$519.40	1.02%	20
2026-10-08 10:21:00	$51.83	BUY	980	$50,793.40	2026-10-28 10:10:00	$52.39	Sold	$548.80	1.08%	20
2026-10-08 10:20:00	$51.90	BUY	980	$50,862.00	2026-10-28 10:19:00	$52.42	Sold	$509.60	1%	20
2026-10-08 10:06:00	$51.88	BUY	980	$50,842.40	2026-10-28 10:15:00	$52.40	Sold	$509.60	1%	20
2026-10-08 10:05:00	$51.99	BUY	980	$50,950.20	2026-10-28 10:48:00	$52.56	Sold	$558.60	1.1%	20
2026-10-08 10:04:00	$52.00	BUY	980	$50,960.00	2026-10-28 10:48:00	$52.56	Sold	$548.80	1.08%	20
2026-10-08 10:03:00	$51.94	BUY	980	$50,901.20	2026-10-28 10:43:00	$52.46	Sold	$509.60	1%	20
2026-10-08 09:31:00	$51.75	BUY	980	$50,715.00	2026-10-28 10:10:00	$52.39	Sold	$627.20	1.24%	20
2026-10-08 09:30:00	$51.35	BUY	980	$50,323.00	2026-10-28 09:52:00	$51.96	Sold	$597.80	1.19%	20
2026-10-07 15:59:00	$52.33	BUY	940	$49,190.20	2026-10-28 11:33:00	$52.88	Sold	$517.00	1.05%	21
2026-10-07 15:58:00	$52.34	BUY	940	$49,199.60	2026-10-28 11:33:00	$52.88	Sold	$507.60	1.03%	21
2026-10-07 15:57:00	$52.38	BUY	940	$49,232.50	2026-10-28 11:34:00	$52.99	Sold	$578.10	1.17%	21
2026-10-07 15:56:00	$52.38	BUY	940	$49,237.20	2026-10-28 11:34:00	$52.99	Sold	$573.40	1.16%	21
2026-10-07 15:55:00	$52.43	BUY	940	$49,284.20	2026-10-28 11:34:00	$52.99	Sold	$526.40	1.07%	21
2026-10-07 15:54:00	$52.53	BUY	940	$49,373.50	2026-10-28 13:33:00	$53.14	Sold	$578.10	1.17%	21
2026-10-07 15:53:00	$52.55	BUY	940	$49,397.00	2026-10-28 13:33:00	$53.14	Sold	$554.60	1.12%	21
2026-10-07 15:52:00	$52.62	BUY	940	$49,462.80	2026-10-28 13:35:00	$53.20	Sold	$545.20	1.1%	21
2026-10-07 15:51:00	$52.57	BUY	940	$49,415.80	2026-10-28 13:33:00	$53.14	Sold	$535.80	1.08%	21
2026-10-07 15:50:00	$52.56	BUY	940	$49,406.40	2026-10-28 13:33:00	$53.14	Sold	$545.20	1.1%	21
2026-10-07 15:49:00	$52.59	BUY	940	$49,434.60	2026-10-28 13:33:00	$53.14	Sold	$517.00	1.05%	21
2026-10-07 15:48:00	$52.63	BUY	940	$49,467.50	2026-10-28 13:35:00	$53.20	Sold	$540.50	1.09%	21
2026-10-07 15:47:00	$52.62	BUY	940	$49,458.90	2026-10-28 13:35:00	$53.20	Sold	$549.05	1.11%	21
2026-10-07 15:46:00	$52.62	BUY	940	$49,463.50	2026-10-28 13:35:00	$53.20	Sold	$544.54	1.1%	21
2026-10-07 15:45:00	$52.65	BUY	940	$49,487.50	2026-10-28 13:35:00	$53.20	Sold	$520.48	1.05%	21
2026-10-07 15:44:00	$52.60	BUY	940	$49,444.00	2026-10-28 13:33:00	$53.14	Sold	$507.60	1.03%	21
2026-10-07 15:43:00	$52.67	BUY	940	$49,505.10	2026-10-28 13:35:00	$53.20	Sold	$502.90	1.02%	21
2026-10-07 15:42:00	$52.71	BUY	940	$49,547.40	2026-10-28 14:02:00	$53.27	Sold	$526.40	1.06%	21
2026-10-07 15:41:00	$52.59	BUY	940	$49,434.60	2026-10-28 13:33:00	$53.14	Sold	$517.00	1.05%	21
2026-10-07 15:40:00	$52.76	BUY	940	$49,594.40	2026-10-28 14:36:00	$53.34	Sold	$545.01	1.1%	21
2026-10-07 15:39:00	$52.78	BUY	940	$49,613.20	2026-10-28 14:36:00	$53.34	Sold	$526.21	1.06%	21
2026-10-07 15:38:00	$52.76	BUY	940	$49,589.70	2026-10-28 14:36:00	$53.34	Sold	$549.71	1.11%	21
2026-10-07 15:37:00	$52.90	BUY	940	$49,721.30	2026-10-28 14:42:00	$53.43	Sold	$501.87	1.01%	21
2026-10-07 15:36:00	$52.89	BUY	940	$49,716.60	2026-10-28 14:42:00	$53.43	Sold	$506.57	1.02%	21
2026-10-07 15:35:00	$52.93	BUY	940	$49,755.30	2026-10-28 15:45:00	$53.47	Sold	$510.42	1.03%	21
2026-10-07 15:34:00	$53.00	BUY	940	$49,816.30	2026-10-28 15:50:00	$53.54	Sold	$511.27	1.03%	21
2026-10-07 15:33:00	$52.95	BUY	940	$49,776.80	2026-10-28 15:50:00	$53.54	Sold	$550.84	1.11%	21
2026-10-07 15:32:00	$52.95	BUY	940	$49,776.60	2026-10-28 15:50:00	$53.54	Sold	$551.03	1.11%	21
2026-10-07 15:31:00	$52.95	BUY	940	$49,773.00	2026-10-28 15:50:00	$53.54	Sold	$554.60	1.11%	21
2026-10-07 15:30:00	$52.90	BUY	940	$49,726.20	2026-10-28 15:42:00	$53.46	Sold	$526.21	1.06%	21
2026-10-07 15:29:00	$52.96	BUY	940	$49,782.40	2026-10-28 15:50:00	$53.54	Sold	$545.20	1.1%	21
2026-10-07 15:28:00	$52.94	BUY	940	$49,758.90	2026-10-28 15:45:00	$53.47	Sold	$506.85	1.02%	21
2026-10-07 15:27:00	$52.95	BUY	940	$49,773.00	2026-10-28 15:50:00	$53.54	Sold	$554.60	1.11%	21
2026-10-07 15:26:00	$52.96	BUY	940	$49,783.40	2026-10-28 15:50:00	$53.54	Sold	$544.17	1.09%	21
2026-10-07 15:25:00	$53.06	BUY	940	$49,871.80	2026-10-28 15:54:00	$53.71	Sold	$615.61	1.23%	21
2026-10-07 15:24:00	$53.05	BUY	940	$49,867.00	2026-10-28 15:54:00	$53.71	Sold	$620.40	1.24%	21
2026-10-07 15:23:00	$52.98	BUY	940	$49,802.70	2026-10-28 15:50:00	$53.54	Sold	$524.90	1.05%	21
2026-10-07 15:22:00	$53.00	BUY	940	$49,820.00	2026-10-28 15:50:00	$53.54	Sold	$507.60	1.02%	21
2026-10-07 15:21:00	$53.03	BUY	940	$49,848.20	2026-10-28 15:51:00	$53.57	Sold	$506.66	1.02%	21
2026-10-07 15:20:00	$53.08	BUY	940	$49,895.20	2026-10-28 15:54:00	$53.71	Sold	$592.20	1.19%	21
2026-10-07 15:19:00	$53.09	BUY	940	$49,899.90	2026-10-28 15:54:00	$53.71	Sold	$587.50	1.18%	21
2026-10-07 15:18:00	$53.09	BUY	940	$49,904.60	2026-10-28 15:54:00	$53.71	Sold	$582.80	1.17%	21
2026-10-07 15:17:00	$53.09	BUY	940	$49,904.60	2026-10-28 15:54:00	$53.71	Sold	$582.80	1.17%	21
2026-10-07 15:16:00	$53.08	BUY	940	$49,893.10	2026-10-28 15:54:00	$53.71	Sold	$594.27	1.19%	21
2026-10-07 15:15:00	$53.09	BUY	940	$49,904.60	2026-10-28 15:54:00	$53.71	Sold	$582.80	1.17%	21
2026-10-07 15:14:00	$53.11	BUY	940	$49,920.10	2026-10-28 15:54:00	$53.71	Sold	$567.29	1.14%	21
2026-10-07 15:13:00	$53.05	BUY	940	$49,862.30	2026-10-28 15:54:00	$53.71	Sold	$625.10	1.25%	21
2026-10-07 15:12:00	$53.15	BUY	940	$49,961.00	2026-10-28 15:54:00	$53.71	Sold	$526.40	1.05%	21
2026-10-07 15:11:00	$53.17	BUY	940	$49,979.80	2026-10-28 15:54:00	$53.71	Sold	$507.60	1.02%	21
2026-10-07 15:10:00	$53.21	BUY	940	$50,017.40	2026-10-28 15:55:00	$53.94	Sold	$686.20	1.37%	21
2026-10-07 15:09:00	$53.19	BUY	940	$49,998.60	2026-10-28 15:55:00	$53.94	Sold	$705.00	1.41%	21
2026-10-07 15:08:00	$53.28	BUY	940	$50,083.20	2026-10-28 15:55:00	$53.94	Sold	$620.40	1.24%	21
2026-10-07 15:07:00	$53.26	BUY	940	$50,061.90	2026-10-28 15:55:00	$53.94	Sold	$641.74	1.28%	21
2026-10-07 15:06:00	$53.29	BUY	940	$50,092.60	2026-10-28 15:55:00	$53.94	Sold	$611.00	1.22%	21
2026-10-07 15:05:00	$53.20	BUY	940	$50,006.10	2026-10-28 15:55:00	$53.94	Sold	$697.48	1.39%	21
2026-10-07 15:04:00	$53.22	BUY	940	$50,026.80	2026-10-28 15:55:00	$53.94	Sold	$676.80	1.35%	21
2026-10-07 15:03:00	$53.10	BUY	940	$49,914.90	2026-10-28 15:54:00	$53.71	Sold	$572.55	1.15%	21
2026-10-07 15:02:00	$53.25	BUY	940	$50,054.90	2026-10-28 15:55:00	$53.94	Sold	$648.69	1.3%	21
2026-10-07 15:01:00	$53.31	BUY	940	$50,111.60	2026-10-28 15:55:00	$53.94	Sold	$592.01	1.18%	21
2026-10-07 15:00:00	$53.29	BUY	940	$50,092.60	2026-10-28 15:55:00	$53.94	Sold	$611.00	1.22%	21
2026-10-07 14:59:00	$53.33	BUY	940	$50,125.50	2026-10-28 15:55:00	$53.94	Sold	$578.10	1.15%	21
2026-10-07 14:58:00	$53.34	BUY	940	$50,139.60	2026-10-28 15:55:00	$53.94	Sold	$564.00	1.12%	21
2026-10-07 14:57:00	$53.34	BUY	940	$50,139.60	2026-10-28 15:55:00	$53.94	Sold	$564.00	1.12%	21
2026-10-07 14:56:00	$53.31	BUY	940	$50,111.40	2026-10-28 15:55:00	$53.94	Sold	$592.20	1.18%	21
2026-10-07 14:55:00	$53.28	BUY	940	$50,083.20	2026-10-28 15:55:00	$53.94	Sold	$620.40	1.24%	21
2026-10-07 14:54:00	$53.31	BUY	940	$50,111.40	2026-10-28 15:55:00	$53.94	Sold	$592.20	1.18%	21
2026-10-07 14:53:00	$53.32	BUY	940	$50,120.80	2026-10-28 15:55:00	$53.94	Sold	$582.80	1.16%	21
2026-10-07 14:52:00	$53.27	BUY	940	$50,073.80	2026-10-28 15:55:00	$53.94	Sold	$629.80	1.26%	21
2026-10-07 14:51:00	$53.25	BUY	940	$50,055.00	2026-10-28 15:55:00	$53.94	Sold	$648.60	1.3%	21
2026-10-07 14:50:00	$53.18	BUY	940	$49,984.50	2026-10-28 15:54:00	$53.71	Sold	$502.90	1.01%	21
2026-10-07 14:49:00	$53.12	BUY	940	$49,932.80	2026-10-28 15:54:00	$53.71	Sold	$554.60	1.11%	21
2026-10-07 14:48:00	$53.13	BUY	940	$49,942.20	2026-10-28 15:54:00	$53.71	Sold	$545.20	1.09%	21
2026-10-07 14:47:00	$53.12	BUY	940	$49,932.80	2026-10-28 15:54:00	$53.71	Sold	$554.60	1.11%	21
2026-10-07 14:46:00	$53.06	BUY	940	$49,872.90	2026-10-28 15:54:00	$53.71	Sold	$614.48	1.23%	21
2026-10-07 14:45:00	$53.06	BUY	940	$49,871.70	2026-10-28 15:54:00	$53.71	Sold	$615.70	1.23%	21
2026-10-07 14:44:00	$53.00	BUY	940	$49,820.00	2026-10-28 15:50:00	$53.54	Sold	$507.60	1.02%	21
2026-10-07 14:43:00	$53.09	BUY	940	$49,899.90	2026-10-28 15:54:00	$53.71	Sold	$587.50	1.18%	21
2026-10-07 14:42:00	$53.08	BUY	940	$49,895.20	2026-10-28 15:54:00	$53.71	Sold	$592.20	1.19%	21
2026-10-07 14:41:00	$53.05	BUY	940	$49,871.60	2026-10-28 15:54:00	$53.71	Sold	$615.79	1.23%	21
2026-10-07 14:40:00	$53.05	BUY	940	$49,867.00	2026-10-28 15:54:00	$53.71	Sold	$620.40	1.24%	21
2026-10-07 14:39:00	$53.02	BUY	940	$49,839.10	2026-10-28 15:51:00	$53.57	Sold	$515.78	1.03%	21
2026-10-07 14:38:00	$53.00	BUY	940	$49,817.20	2026-10-28 15:50:00	$53.54	Sold	$510.42	1.02%	21
2026-10-07 14:37:00	$53.01	BUY	940	$49,833.10	2026-10-28 15:51:00	$53.57	Sold	$521.79	1.05%	21
2026-10-07 14:36:00	$53.01	BUY	940	$49,829.40	2026-10-28 15:51:00	$53.57	Sold	$525.46	1.05%	21
2026-10-07 14:35:00	$53.05	BUY	940	$49,867.00	2026-10-28 15:54:00	$53.71	Sold	$620.40	1.24%	21
2026-10-07 14:34:00	$53.03	BUY	940	$49,843.50	2026-10-28 15:51:00	$53.57	Sold	$511.36	1.03%	21
2026-10-07 14:33:00	$53.05	BUY	940	$49,862.30	2026-10-28 15:54:00	$53.71	Sold	$625.10	1.25%	21
2026-10-07 14:32:00	$53.08	BUY	940	$49,895.20	2026-10-28 15:54:00	$53.71	Sold	$592.20	1.19%	21
2026-10-07 14:31:00	$53.08	BUY	940	$49,895.20	2026-10-28 15:54:00	$53.71	Sold	$592.20	1.19%	21
2026-10-07 14:30:00	$53.13	BUY	940	$49,942.20	2026-10-28 15:54:00	$53.71	Sold	$545.20	1.09%	21
2026-10-07 14:29:00	$53.09	BUY	940	$49,904.60	2026-10-28 15:54:00	$53.71	Sold	$582.80	1.17%	21
2026-10-07 14:28:00	$53.05	BUY	940	$49,863.80	2026-10-28 15:54:00	$53.71	Sold	$623.60	1.25%	21
2026-10-07 14:27:00	$53.03	BUY	940	$49,850.00	2026-10-28 15:51:00	$53.57	Sold	$504.87	1.01%	21
2026-10-07 14:26:00	$53.03	BUY	940	$49,848.20	2026-10-28 15:51:00	$53.57	Sold	$506.66	1.02%	21
2026-10-07 14:25:00	$53.20	BUY	940	$50,011.90	2026-10-28 15:55:00	$53.94	Sold	$691.65	1.38%	21
2026-10-07 14:24:00	$53.06	BUY	940	$49,876.40	2026-10-28 15:54:00	$53.71	Sold	$611.00	1.23%	21
2026-10-07 14:23:00	$53.06	BUY	940	$49,876.40	2026-10-28 15:54:00	$53.71	Sold	$611.00	1.23%	21
2026-10-07 14:22:00	$53.18	BUY	940	$49,988.30	2026-10-28 15:55:00	$53.94	Sold	$715.34	1.43%	21
2026-10-07 14:21:00	$53.25	BUY	940	$50,056.50	2026-10-28 15:55:00	$53.94	Sold	$647.10	1.29%	21
2026-10-07 14:20:00	$53.23	BUY	940	$50,036.20	2026-10-28 15:55:00	$53.94	Sold	$667.40	1.33%	21
2026-10-07 14:19:00	$53.29	BUY	940	$50,087.90	2026-10-28 15:55:00	$53.94	Sold	$615.70	1.23%	21
2026-10-07 14:18:00	$53.27	BUY	940	$50,075.00	2026-10-28 15:55:00	$53.94	Sold	$628.58	1.26%	21
2026-10-07 14:07:00	$53.27	BUY	940	$50,077.50	2026-10-28 15:55:00	$53.94	Sold	$626.13	1.25%	21
2026-10-07 14:05:00	$53.35	BUY	940	$50,149.00	2026-10-28 15:55:00	$53.94	Sold	$554.60	1.11%	21
2026-10-07 14:04:00	$53.26	BUY	940	$50,062.60	2026-10-28 15:55:00	$53.94	Sold	$640.99	1.28%	21
2026-10-07 14:03:00	$53.21	BUY	940	$50,012.70	2026-10-28 15:55:00	$53.94	Sold	$690.90	1.38%	21
2026-10-07 14:02:00	$53.27	BUY	940	$50,070.50	2026-10-28 15:55:00	$53.94	Sold	$633.09	1.26%	21
2026-10-07 14:01:00	$53.30	BUY	940	$50,099.80	2026-10-28 15:55:00	$53.94	Sold	$603.76	1.21%	21
2026-10-07 14:00:00	$53.34	BUY	940	$50,139.60	2026-10-28 15:55:00	$53.94	Sold	$564.00	1.12%	21
2026-10-07 13:59:00	$53.24	BUY	940	$50,040.90	2026-10-28 15:55:00	$53.94	Sold	$662.70	1.32%	21
2026-10-07 13:58:00	$53.25	BUY	940	$50,055.00	2026-10-28 15:55:00	$53.94	Sold	$648.60	1.3%	21
2026-10-07 13:57:00	$53.27	BUY	940	$50,069.40	2026-10-28 15:55:00	$53.94	Sold	$634.22	1.27%	21
2026-10-07 13:56:00	$53.29	BUY	940	$50,092.60	2026-10-28 15:55:00	$53.94	Sold	$611.00	1.22%	21
2026-10-07 13:55:00	$53.29	BUY	940	$50,089.80	2026-10-28 15:55:00	$53.94	Sold	$613.82	1.23%	21
2026-10-07 13:54:00	$53.30	BUY	940	$50,103.90	2026-10-28 15:55:00	$53.94	Sold	$599.72	1.2%	21
2026-10-07 13:53:00	$53.25	BUY	940	$50,054.20	2026-10-28 15:55:00	$53.94	Sold	$649.35	1.3%	21
2026-10-07 13:52:00	$53.23	BUY	940	$50,038.10	2026-10-28 15:55:00	$53.94	Sold	$665.52	1.33%	21
2026-10-07 13:51:00	$53.27	BUY	940	$50,078.30	2026-10-28 15:55:00	$53.94	Sold	$625.29	1.25%	21
2026-10-07 13:50:00	$53.26	BUY	940	$50,064.40	2026-10-28 15:55:00	$53.94	Sold	$639.20	1.28%	21
2026-10-07 13:49:00	$53.25	BUY	940	$50,055.00	2026-10-28 15:55:00	$53.94	Sold	$648.60	1.3%	21
2026-10-07 13:48:00	$53.32	BUY	940	$50,120.80	2026-10-28 15:55:00	$53.94	Sold	$582.80	1.16%	21
2026-10-07 13:47:00	$53.33	BUY	940	$50,130.20	2026-10-28 15:55:00	$53.94	Sold	$573.40	1.14%	21
2026-10-07 13:46:00	$53.31	BUY	940	$50,111.40	2026-10-28 15:55:00	$53.94	Sold	$592.20	1.18%	21
2026-10-07 13:45:00	$53.31	BUY	940	$50,111.80	2026-10-28 15:55:00	$53.94	Sold	$591.82	1.18%	21
2026-10-07 13:44:00	$53.30	BUY	940	$50,102.00	2026-10-28 15:55:00	$53.94	Sold	$601.60	1.2%	21
2026-10-07 13:43:00	$53.34	BUY	940	$50,139.60	2026-10-28 15:55:00	$53.94	Sold	$564.00	1.12%	21
2026-10-07 13:42:00	$53.28	BUY	940	$50,078.50	2026-10-28 15:55:00	$53.94	Sold	$625.10	1.25%	21
2026-10-07 13:41:00	$53.28	BUY	940	$50,078.50	2026-10-28 15:55:00	$53.94	Sold	$625.10	1.25%	21
2026-10-07 13:40:00	$53.24	BUY	940	$50,045.60	2026-10-28 15:55:00	$53.94	Sold	$658.00	1.31%	21
2026-10-07 13:39:00	$53.26	BUY	940	$50,064.40	2026-10-28 15:55:00	$53.94	Sold	$639.20	1.28%	21
2026-10-07 13:38:00	$53.26	BUY	940	$50,059.70	2026-10-28 15:55:00	$53.94	Sold	$643.90	1.29%	21
2026-10-07 13:37:00	$53.26	BUY	940	$50,059.70	2026-10-28 15:55:00	$53.94	Sold	$643.90	1.29%	21
2026-10-07 13:36:00	$53.28	BUY	940	$50,078.50	2026-10-28 15:55:00	$53.94	Sold	$625.10	1.25%	21
2026-10-07 13:35:00	$53.30	BUY	940	$50,102.00	2026-10-28 15:55:00	$53.94	Sold	$601.60	1.2%	21
2026-10-07 13:34:00	$53.33	BUY	940	$50,125.50	2026-10-28 15:55:00	$53.94	Sold	$578.10	1.15%	21
2026-10-07 13:33:00	$53.30	BUY	940	$50,105.50	2026-10-28 15:55:00	$53.94	Sold	$598.12	1.19%	21
2026-10-07 13:31:00	$53.33	BUY	940	$50,125.50	2026-10-28 15:55:00	$53.94	Sold	$578.10	1.15%	21
2026-10-07 13:30:00	$53.18	BUY	940	$49,986.70	2026-10-28 15:54:00	$53.71	Sold	$500.74	1%	21
2026-10-07 13:29:00	$53.18	BUY	940	$49,989.20	2026-10-28 15:55:00	$53.94	Sold	$714.40	1.43%	21
2026-10-07 13:28:00	$53.19	BUY	940	$49,993.90	2026-10-28 15:55:00	$53.94	Sold	$709.70	1.42%	21
2026-10-07 13:27:00	$53.19	BUY	940	$49,993.90	2026-10-28 15:55:00	$53.94	Sold	$709.70	1.42%	21
2026-10-07 13:26:00	$53.26	BUY	940	$50,064.10	2026-10-28 15:55:00	$53.94	Sold	$639.48	1.28%	21
2026-10-07 13:25:00	$53.26	BUY	940	$50,064.40	2026-10-28 15:55:00	$53.94	Sold	$639.20	1.28%	21
2026-10-07 13:24:00	$53.23	BUY	940	$50,036.10	2026-10-28 15:55:00	$53.94	Sold	$667.49	1.33%	21
2026-10-07 13:23:00	$53.17	BUY	940	$49,979.80	2026-10-28 15:54:00	$53.71	Sold	$507.60	1.02%	21
2026-10-07 13:22:00	$53.27	BUY	940	$50,076.50	2026-10-28 15:55:00	$53.94	Sold	$627.07	1.25%	21
2026-10-07 13:21:00	$53.28	BUY	940	$50,078.50	2026-10-28 15:55:00	$53.94	Sold	$625.10	1.25%	21
2026-10-07 13:20:00	$53.20	BUY	940	$50,003.30	2026-10-28 15:55:00	$53.94	Sold	$700.30	1.4%	21
2026-10-07 13:19:00	$53.20	BUY	940	$50,003.30	2026-10-28 15:55:00	$53.94	Sold	$700.30	1.4%	21
2026-10-07 13:18:00	$53.19	BUY	940	$49,998.60	2026-10-28 15:55:00	$53.94	Sold	$705.00	1.41%	21
2026-10-07 13:17:00	$53.18	BUY	940	$49,989.20	2026-10-28 15:55:00	$53.94	Sold	$714.40	1.43%	21
2026-10-07 13:16:00	$53.29	BUY	940	$50,092.60	2026-10-28 15:55:00	$53.94	Sold	$611.00	1.22%	21
2026-10-07 13:15:00	$53.29	BUY	940	$50,092.60	2026-10-28 15:55:00	$53.94	Sold	$611.00	1.22%	21
2026-10-07 12:57:00	$53.35	BUY	940	$50,149.00	2026-10-28 15:55:00	$53.94	Sold	$554.60	1.11%	21
2026-10-07 09:35:00	$53.35	BUY	940	$50,149.00	2026-10-28 15:55:00	$53.94	Sold	$554.60	1.11%	21
2026-10-07 09:34:00	$53.17	BUY	940	$49,979.80	2026-10-28 15:54:00	$53.71	Sold	$507.60	1.02%	21
2026-10-07 09:31:00	$53.30	BUY	940	$50,102.00	2026-10-28 15:55:00	$53.94	Sold	$601.60	1.2%	21
2026-10-06 09:31:00	$60.27	SELL	840	$50,626.80	-	-		-	-
2026-10-05 15:59:00	$57.35	SELL	920	$52,762.00	-	-		-	-
2026-10-05 15:58:00	$57.41	SELL	920	$52,816.30	-	-		-	-
2026-10-05 15:57:00	$57.39	SELL	920	$52,798.80	-	-		-	-
2026-10-05 15:56:00	$57.35	SELL	920	$52,762.00	-	-		-	-
2026-10-05 15:55:00	$57.20	SELL	920	$52,624.00	-	-		-	-
2026-10-05 15:54:00	$57.36	SELL	920	$52,766.60	-	-		-	-
2026-10-05 15:53:00	$57.38	SELL	920	$52,789.60	-	-		-	-
2026-10-05 15:52:00	$57.42	SELL	920	$52,826.40	-	-		-	-
2026-10-05 15:51:00	$57.29	SELL	920	$52,702.20	-	-		-	-
2026-10-05 15:49:00	$57.31	SELL	920	$52,720.60	-	-		-	-
2026-10-05 15:48:00	$57.26	SELL	920	$52,683.10	-	-		-	-
2026-10-05 15:47:00	$57.25	SELL	920	$52,670.00	-	-		-	-
2026-10-05 15:46:00	$57.29	SELL	920	$52,702.20	-	-		-	-
2026-10-05 15:42:00	$57.16	SELL	920	$52,587.20	-	-		-	-
2026-10-05 15:41:00	$57.27	SELL	920	$52,688.40	-	-		-	-
2026-10-05 15:40:00	$57.23	SELL	920	$52,651.60	-	-		-	-
2026-10-05 15:38:00	$57.17	SELL	920	$52,596.40	-	-		-	-
2026-10-05 15:32:00	$57.21	SELL	920	$52,630.00	-	-		-	-
2026-10-05 15:28:00	$57.14	SELL	920	$52,568.80	-	-		-	-
2026-10-05 15:27:00	$57.17	SELL	920	$52,596.40	-	-		-	-
2026-10-05 15:26:00	$57.25	SELL	920	$52,668.60	-	-		-	-
2026-10-05 15:25:00	$57.26	SELL	920	$52,674.60	-	-		-	-
2026-10-05 15:24:00	$57.23	SELL	920	$52,648.10	-	-		-	-
2026-10-05 15:23:00	$57.19	SELL	920	$52,612.60	-	-		-	-
2026-10-05 15:22:00	$57.25	SELL	920	$52,670.00	-	-		-	-
2026-10-05 15:21:00	$57.25	SELL	920	$52,671.50	-	-		-	-
2026-10-05 15:20:00	$57.28	SELL	920	$52,693.00	-	-		-	-
2026-10-05 15:19:00	$57.28	SELL	920	$52,697.60	-	-		-	-
2026-10-05 15:18:00	$57.33	SELL	920	$52,744.20	-	-		-	-
2026-10-05 15:17:00	$57.24	SELL	920	$52,660.80	-	-		-	-
2026-10-05 15:16:00	$57.21	SELL	920	$52,628.60	-	-		-	-
2026-10-05 15:15:00	$57.19	SELL	920	$52,610.20	-	-		-	-
2026-10-05 15:14:00	$57.19	SELL	920	$52,614.80	-	-		-	-
2026-10-05 15:13:00	$57.23	SELL	920	$52,647.00	-	-		-	-
2026-10-05 15:12:00	$57.27	SELL	920	$52,683.80	-	-		-	-
2026-10-05 15:11:00	$57.18	SELL	920	$52,607.30	-	-		-	-
2026-10-05 15:10:00	$57.23	SELL	920	$52,651.60	-	-		-	-
2026-10-05 15:09:00	$57.33	SELL	920	$52,743.60	-	-		-	-
2026-10-05 15:08:00	$57.11	SELL	920	$52,544.70	-	-		-	-
2026-10-05 15:07:00	$57.11	SELL	920	$52,541.20	-	-		-	-
2026-10-05 15:06:00	$57.29	SELL	920	$52,710.00	-	-		-	-
2026-10-05 15:05:00	$57.28	SELL	920	$52,697.60	-	-		-	-
2026-10-05 15:04:00	$57.25	SELL	920	$52,669.40	-	-		-	-
2026-10-05 15:03:00	$57.13	SELL	920	$52,560.20	-	-		-	-
2026-10-05 15:02:00	$57.07	SELL	920	$52,503.90	-	-		-	-
2026-10-05 15:01:00	$57.00	SELL	920	$52,440.00	-	-		-	-
2026-10-05 14:57:00	$56.97	SELL	920	$52,412.40	-	-		-	-
2026-10-02 09:33:00	$57.53	SELL	890	$51,201.70	-	-		-	-
2026-10-02 09:32:00	$57.25	SELL	890	$50,952.50	-	-		-	-
2026-09-30 11:38:00	$56.89	SELL	900	$51,201.00	-	-		-	-
2026-09-30 11:37:00	$56.94	SELL	900	$51,241.50	-	-		-	-
2026-09-30 11:36:00	$57.02	SELL	900	$51,313.50	-	-		-	-
2026-09-30 11:35:00	$57.00	SELL	900	$51,300.00	-	-		-	-
2026-09-30 11:34:00	$56.97	SELL	900	$51,273.00	-	-		-	-
2026-09-30 11:33:00	$57.05	SELL	900	$51,345.00	-	-		-	-
2026-09-30 11:32:00	$57.10	SELL	900	$51,390.00	-	-		-	-
2026-09-30 11:31:00	$57.11	SELL	900	$51,399.00	-	-		-	-
2026-09-30 11:30:00	$56.99	SELL	900	$51,291.00	-	-		-	-
2026-09-28 10:54:00	$53.23	BUY	940	$50,036.30	2026-09-30 11:30:00	$56.99	Sold	$3,534.31	7.06%	2
2026-09-28 10:53:00	$53.30	BUY	940	$50,102.00	2026-09-30 11:30:00	$56.99	Sold	$3,468.60	6.92%	2
2026-09-28 10:52:00	$53.30	BUY	940	$50,102.00	2026-09-30 11:30:00	$56.99	Sold	$3,468.60	6.92%	2
2026-09-28 10:51:00	$53.25	BUY	940	$50,055.00	2026-09-30 11:30:00	$56.99	Sold	$3,515.60	7.02%	2
2026-09-28 10:50:00	$53.30	BUY	940	$50,102.00	2026-09-30 11:30:00	$56.99	Sold	$3,468.60	6.92%	2
2026-09-28 10:49:00	$53.14	BUY	940	$49,951.60	2026-09-30 11:30:00	$56.99	Sold	$3,619.00	7.25%	2
2026-09-28 10:48:00	$53.13	BUY	940	$49,942.20	2026-09-30 11:30:00	$56.99	Sold	$3,628.40	7.27%	2
2026-09-28 10:47:00	$53.16	BUY	940	$49,973.20	2026-09-30 11:30:00	$56.99	Sold	$3,597.38	7.2%	2
2026-09-28 10:46:00	$53.27	BUY	940	$50,073.80	2026-09-30 11:30:00	$56.99	Sold	$3,496.80	6.98%	2
2026-09-28 10:45:00	$53.33	BUY	940	$50,130.20	2026-09-30 11:30:00	$56.99	Sold	$3,440.40	6.86%	2
2026-09-28 10:44:00	$53.29	BUY	940	$50,092.60	2026-09-30 11:30:00	$56.99	Sold	$3,478.00	6.94%	2
2026-09-28 10:43:00	$53.19	BUY	940	$49,998.70	2026-09-30 11:30:00	$56.99	Sold	$3,571.91	7.14%	2
2026-09-28 10:42:00	$53.35	BUY	940	$50,149.00	2026-09-30 11:30:00	$56.99	Sold	$3,421.60	6.82%	2
2026-09-28 10:41:00	$53.34	BUY	940	$50,139.60	2026-09-30 11:30:00	$56.99	Sold	$3,431.00	6.84%	2
2026-09-28 10:40:00	$53.29	BUY	940	$50,092.60	2026-09-30 11:30:00	$56.99	Sold	$3,478.00	6.94%	2
2026-09-28 10:39:00	$53.28	BUY	940	$50,078.50	2026-09-30 11:30:00	$56.99	Sold	$3,492.10	6.97%	2
2026-09-28 10:38:00	$53.31	BUY	940	$50,114.30	2026-09-30 11:30:00	$56.99	Sold	$3,456.29	6.9%	2
2026-09-28 10:37:00	$53.37	BUY	940	$50,163.10	2026-09-30 11:30:00	$56.99	Sold	$3,407.50	6.79%	2
2026-09-28 10:36:00	$53.40	BUY	940	$50,191.30	2026-09-30 11:30:00	$56.99	Sold	$3,379.30	6.73%	2
2026-09-28 10:35:00	$53.34	BUY	940	$50,139.60	2026-09-30 11:30:00	$56.99	Sold	$3,431.00	6.84%	2
2026-09-28 10:34:00	$53.39	BUY	940	$50,181.90	2026-09-30 11:30:00	$56.99	Sold	$3,388.70	6.75%	2
2026-09-28 10:30:00	$53.39	BUY	940	$50,186.60	2026-09-30 11:30:00	$56.99	Sold	$3,384.00	6.74%	2
2026-09-28 10:29:00	$53.43	BUY	940	$50,220.90	2026-09-30 11:30:00	$56.99	Sold	$3,349.69	6.67%	2
2026-09-28 10:23:00	$53.45	BUY	940	$50,243.00	2026-09-30 11:30:00	$56.99	Sold	$3,327.60	6.62%	2
2026-09-28 10:21:00	$53.43	BUY	940	$50,224.20	2026-09-30 11:30:00	$56.99	Sold	$3,346.40	6.66%	2
2026-09-28 10:19:00	$53.42	BUY	940	$50,210.10	2026-09-30 11:30:00	$56.99	Sold	$3,360.50	6.69%	2
2026-09-28 10:16:00	$53.44	BUY	940	$50,233.60	2026-09-30 11:30:00	$56.99	Sold	$3,337.00	6.64%	2
2026-09-28 10:15:00	$53.42	BUY	940	$50,214.80	2026-09-30 11:30:00	$56.99	Sold	$3,355.80	6.68%	2
2026-09-28 10:14:00	$53.45	BUY	940	$50,238.30	2026-09-30 11:30:00	$56.99	Sold	$3,332.30	6.63%	2
2026-09-28 10:13:00	$53.37	BUY	940	$50,167.80	2026-09-30 11:30:00	$56.99	Sold	$3,402.80	6.78%	2
2026-09-28 10:08:00	$53.41	BUY	940	$50,200.70	2026-09-30 11:30:00	$56.99	Sold	$3,369.90	6.71%	2
2026-09-28 10:06:00	$53.42	BUY	940	$50,214.80	2026-09-30 11:30:00	$56.99	Sold	$3,355.80	6.68%	2
2026-09-28 10:05:00	$53.37	BUY	940	$50,167.80	2026-09-30 11:30:00	$56.99	Sold	$3,402.80	6.78%	2
2026-09-28 10:04:00	$53.32	BUY	940	$50,120.80	2026-09-30 11:30:00	$56.99	Sold	$3,449.80	6.88%	2
2026-09-28 10:03:00	$53.43	BUY	940	$50,224.20	2026-09-30 11:30:00	$56.99	Sold	$3,346.40	6.66%	2
2026-09-28 10:01:00	$53.42	BUY	940	$50,214.80	2026-09-30 11:30:00	$56.99	Sold	$3,355.80	6.68%	2
2026-09-28 10:00:00	$53.39	BUY	940	$50,186.60	2026-09-30 11:30:00	$56.99	Sold	$3,384.00	6.74%	2
2026-09-28 09:59:00	$53.43	BUY	940	$50,224.20	2026-09-30 11:30:00	$56.99	Sold	$3,346.40	6.66%	2
2026-09-28 09:58:00	$53.33	BUY	940	$50,130.20	2026-09-30 11:30:00	$56.99	Sold	$3,440.40	6.86%	2
2026-09-28 09:57:00	$53.35	BUY	940	$50,151.80	2026-09-30 11:30:00	$56.99	Sold	$3,418.78	6.82%	2
2026-09-28 09:56:00	$53.37	BUY	940	$50,167.80	2026-09-30 11:30:00	$56.99	Sold	$3,402.80	6.78%	2
2026-09-28 09:55:00	$53.26	BUY	940	$50,064.40	2026-09-30 11:30:00	$56.99	Sold	$3,506.20	7%	2
2026-09-28 09:54:00	$53.19	BUY	940	$49,998.60	2026-09-30 11:30:00	$56.99	Sold	$3,572.00	7.14%	2
2026-09-28 09:53:00	$53.12	BUY	940	$49,932.80	2026-09-30 11:30:00	$56.99	Sold	$3,637.80	7.29%	2
2026-09-28 09:52:00	$53.26	BUY	940	$50,064.40	2026-09-30 11:30:00	$56.99	Sold	$3,506.20	7%	2
2026-09-28 09:51:00	$52.95	BUY	940	$49,773.00	2026-09-30 11:30:00	$56.99	Sold	$3,797.60	7.63%	2
2026-09-28 09:50:00	$52.99	BUY	940	$49,810.60	2026-09-30 11:30:00	$56.99	Sold	$3,760.00	7.55%	2
2026-09-28 09:49:00	$53.16	BUY	940	$49,970.40	2026-09-30 11:30:00	$56.99	Sold	$3,600.20	7.2%	2
2026-09-28 09:48:00	$53.17	BUY	940	$49,979.80	2026-09-30 11:30:00	$56.99	Sold	$3,590.80	7.18%	2
2026-09-28 09:47:00	$53.33	BUY	940	$50,130.20	2026-09-30 11:30:00	$56.99	Sold	$3,440.40	6.86%	2
2026-09-28 09:46:00	$53.38	BUY	940	$50,177.20	2026-09-30 11:30:00	$56.99	Sold	$3,393.40	6.76%	2
2026-09-28 09:45:00	$53.46	BUY	940	$50,252.40	2026-09-30 11:30:00	$56.99	Sold	$3,318.20	6.6%	2
2026-09-28 09:44:00	$53.56	BUY	940	$50,346.40	2026-09-30 11:30:00	$56.99	Sold	$3,224.20	6.4%	2
2026-09-28 09:43:00	$53.54	BUY	940	$50,327.60	2026-09-30 11:30:00	$56.99	Sold	$3,243.00	6.44%	2
2026-09-28 09:42:00	$53.49	BUY	940	$50,280.60	2026-09-30 11:30:00	$56.99	Sold	$3,290.00	6.54%	2
2026-09-28 09:41:00	$53.56	BUY	940	$50,346.40	2026-09-30 11:30:00	$56.99	Sold	$3,224.20	6.4%	2
2026-09-28 09:40:00	$53.56	BUY	940	$50,346.40	2026-09-30 11:30:00	$56.99	Sold	$3,224.20	6.4%	2
2026-09-28 09:39:00	$53.72	BUY	940	$50,496.80	2026-09-30 11:30:00	$56.99	Sold	$3,073.80	6.09%	2
2026-09-28 09:36:00	$53.47	BUY	940	$50,261.80	2026-09-30 11:30:00	$56.99	Sold	$3,308.80	6.58%	2
2026-09-28 09:35:00	$53.55	BUY	940	$50,337.00	2026-09-30 11:30:00	$56.99	Sold	$3,233.60	6.42%	2
2026-09-28 09:34:00	$53.76	BUY	940	$50,534.40	2026-09-30 11:30:00	$56.99	Sold	$3,036.20	6.01%	2
2026-09-28 09:33:00	$53.51	BUY	940	$50,299.40	2026-09-30 11:30:00	$56.99	Sold	$3,271.20	6.5%	2
2026-09-28 09:32:00	$53.50	BUY	940	$50,290.00	2026-09-30 11:30:00	$56.99	Sold	$3,280.60	6.52%	2
2026-09-28 09:30:00	$53.56	BUY	940	$50,346.40	2026-09-30 11:30:00	$56.99	Sold	$3,224.20	6.4%	2
2026-09-25 15:59:00	$54.23	BUY	900	$48,807.00	2026-09-30 11:30:00	$56.99	Sold	$2,484.00	5.09%	5
2026-09-25 15:58:00	$54.35	BUY	900	$48,915.00	2026-09-30 11:30:00	$56.99	Sold	$2,376.00	4.86%	5
2026-09-25 15:56:00	$54.38	BUY	900	$48,942.00	2026-09-30 11:30:00	$56.99	Sold	$2,349.00	4.8%	5
2026-09-25 14:01:00	$54.37	BUY	900	$48,933.00	2026-09-30 11:30:00	$56.99	Sold	$2,358.00	4.82%	5
2026-09-25 14:00:00	$54.36	BUY	900	$48,924.00	2026-09-30 11:30:00	$56.99	Sold	$2,367.00	4.84%	5
2026-09-25 10:51:00	$54.37	BUY	900	$48,933.00	2026-09-30 11:30:00	$56.99	Sold	$2,358.00	4.82%	5
2026-09-25 10:42:00	$54.39	BUY	900	$48,951.00	2026-09-30 11:30:00	$56.99	Sold	$2,340.00	4.78%	5
2026-09-25 10:41:00	$54.36	BUY	900	$48,924.00	2026-09-30 11:30:00	$56.99	Sold	$2,367.00	4.84%	5
2026-09-25 10:37:00	$54.29	BUY	900	$48,861.00	2026-09-30 11:30:00	$56.99	Sold	$2,430.00	4.97%	5
2026-09-25 10:36:00	$54.31	BUY	900	$48,879.00	2026-09-30 11:30:00	$56.99	Sold	$2,412.00	4.93%	5
2026-09-25 10:33:00	$54.24	BUY	900	$48,816.00	2026-09-30 11:30:00	$56.99	Sold	$2,475.00	5.07%	5
2026-09-25 10:32:00	$54.19	BUY	900	$48,771.00	2026-09-30 11:30:00	$56.99	Sold	$2,520.00	5.17%	5
2026-09-25 10:31:00	$54.23	BUY	900	$48,807.00	2026-09-30 11:30:00	$56.99	Sold	$2,484.00	5.09%	5
2026-09-25 10:30:00	$54.28	BUY	900	$48,850.90	2026-09-30 11:30:00	$56.99	Sold	$2,440.08	4.99%	5
2026-09-25 10:29:00	$54.22	BUY	900	$48,798.00	2026-09-30 11:30:00	$56.99	Sold	$2,493.00	5.11%	5
2026-09-25 10:28:00	$54.23	BUY	900	$48,807.00	2026-09-30 11:30:00	$56.99	Sold	$2,484.00	5.09%	5
2026-09-25 10:22:00	$54.33	BUY	900	$48,897.00	2026-09-30 11:30:00	$56.99	Sold	$2,394.00	4.9%	5
2026-09-25 10:21:00	$54.24	BUY	900	$48,813.60	2026-09-30 11:30:00	$56.99	Sold	$2,477.43	5.08%	5
2026-09-25 10:20:00	$54.24	BUY	900	$48,816.00	2026-09-30 11:30:00	$56.99	Sold	$2,475.00	5.07%	5
2026-09-25 10:19:00	$54.05	BUY	900	$48,645.00	2026-09-30 11:30:00	$56.99	Sold	$2,646.00	5.44%	5
2026-09-25 10:18:00	$53.98	BUY	900	$48,582.00	2026-09-30 11:30:00	$56.99	Sold	$2,709.00	5.58%	5
2026-09-25 10:17:00	$54.22	BUY	900	$48,798.00	2026-09-30 11:30:00	$56.99	Sold	$2,493.00	5.11%	5
2026-09-25 10:16:00	$54.23	BUY	900	$48,807.00	2026-09-30 11:30:00	$56.99	Sold	$2,484.00	5.09%	5
2026-09-25 10:14:00	$54.38	BUY	900	$48,942.00	2026-09-30 11:30:00	$56.99	Sold	$2,349.00	4.8%	5
2026-09-25 10:13:00	$54.38	BUY	900	$48,942.00	2026-09-30 11:30:00	$56.99	Sold	$2,349.00	4.8%	5
2026-09-24 12:14:00	$54.38	BUY	930	$50,573.40	2026-09-30 11:30:00	$56.99	Sold	$2,427.30	4.8%	6
2026-09-24 11:57:00	$54.37	BUY	930	$50,561.80	2026-09-30 11:30:00	$56.99	Sold	$2,438.93	4.82%	6
2026-09-24 11:56:00	$54.38	BUY	930	$50,573.40	2026-09-30 11:30:00	$56.99	Sold	$2,427.30	4.8%	6
2026-09-24 11:43:00	$54.35	BUY	930	$50,540.90	2026-09-30 11:30:00	$56.99	Sold	$2,459.85	4.87%	6
2026-09-24 11:40:00	$54.31	BUY	930	$50,508.30	2026-09-30 11:30:00	$56.99	Sold	$2,492.40	4.93%	6
2026-09-24 11:39:00	$54.32	BUY	930	$50,517.60	2026-09-30 11:30:00	$56.99	Sold	$2,483.10	4.92%	6
2026-09-24 11:38:00	$54.28	BUY	930	$50,480.40	2026-09-30 11:30:00	$56.99	Sold	$2,520.30	4.99%	6
2026-09-24 11:37:00	$54.33	BUY	930	$50,526.90	2026-09-30 11:30:00	$56.99	Sold	$2,473.80	4.9%	6
2026-09-24 11:36:00	$54.27	BUY	930	$50,471.10	2026-09-30 11:30:00	$56.99	Sold	$2,529.60	5.01%	6
2026-09-24 11:35:00	$54.27	BUY	930	$50,471.10	2026-09-30 11:30:00	$56.99	Sold	$2,529.60	5.01%	6
2026-09-24 11:34:00	$54.29	BUY	930	$50,489.70	2026-09-30 11:30:00	$56.99	Sold	$2,511.00	4.97%	6
2026-09-24 11:33:00	$54.35	BUY	930	$50,543.30	2026-09-30 11:30:00	$56.99	Sold	$2,457.43	4.86%	6
2026-09-24 11:32:00	$54.28	BUY	930	$50,480.40	2026-09-30 11:30:00	$56.99	Sold	$2,520.30	4.99%	6
2026-09-24 11:31:00	$54.26	BUY	930	$50,461.80	2026-09-30 11:30:00	$56.99	Sold	$2,538.90	5.03%	6
2026-09-24 11:30:00	$54.20	BUY	930	$50,406.00	2026-09-30 11:30:00	$56.99	Sold	$2,594.70	5.15%	6
2026-09-24 11:29:00	$54.18	BUY	930	$50,384.80	2026-09-30 11:30:00	$56.99	Sold	$2,615.90	5.19%	6
2026-09-24 11:28:00	$54.21	BUY	930	$50,415.30	2026-09-30 11:30:00	$56.99	Sold	$2,585.40	5.13%	6
2026-09-24 11:27:00	$54.17	BUY	930	$50,378.10	2026-09-30 11:30:00	$56.99	Sold	$2,622.60	5.21%	6
2026-09-24 11:26:00	$54.16	BUY	930	$50,368.80	2026-09-30 11:30:00	$56.99	Sold	$2,631.90	5.23%	6
2026-09-24 11:25:00	$54.22	BUY	930	$50,424.60	2026-09-30 11:30:00	$56.99	Sold	$2,576.10	5.11%	6
2026-09-24 11:24:00	$54.25	BUY	930	$50,452.50	2026-09-30 11:30:00	$56.99	Sold	$2,548.20	5.05%	6
2026-09-24 11:23:00	$54.28	BUY	930	$50,480.40	2026-09-30 11:30:00	$56.99	Sold	$2,520.30	4.99%	6
2026-09-24 11:22:00	$54.36	BUY	930	$50,554.80	2026-09-30 11:30:00	$56.99	Sold	$2,445.90	4.84%	6
2026-09-24 09:34:00	$54.31	BUY	930	$50,508.30	2026-09-30 11:30:00	$56.99	Sold	$2,492.40	4.93%	6
2026-09-24 09:33:00	$54.08	BUY	930	$50,294.40	2026-09-30 11:30:00	$56.99	Sold	$2,706.30	5.38%	6
2026-09-24 09:32:00	$54.02	BUY	930	$50,238.60	2026-09-30 11:30:00	$56.99	Sold	$2,762.10	5.5%	6
2026-09-24 09:31:00	$54.21	BUY	930	$50,415.30	2026-09-30 11:30:00	$56.99	Sold	$2,585.40	5.13%	6
2026-09-24 09:30:00	$54.30	BUY	930	$50,499.00	2026-09-30 11:30:00	$56.99	Sold	$2,501.70	4.95%	6
2026-09-22 11:24:00	$60.10	SELL	860	$51,681.70	-	-		-	-
2026-09-22 11:22:00	$60.12	SELL	860	$51,703.20	-	-		-	-
2026-09-22 11:21:00	$60.21	SELL	860	$51,780.60	-	-		-	-
2026-09-22 11:19:00	$60.25	SELL	860	$51,815.00	-	-		-	-
2026-09-22 11:18:00	$60.34	SELL	860	$51,892.40	-	-		-	-
2026-09-22 11:17:00	$60.44	SELL	860	$51,978.40	-	-		-	-
2026-09-22 11:16:00	$60.69	SELL	860	$52,189.10	-	-		-	-
2026-09-22 11:15:00	$60.62	SELL	860	$52,133.20	-	-		-	-
2026-09-22 11:14:00	$60.52	SELL	860	$52,049.40	-	-		-	-
2026-09-22 11:13:00	$60.41	SELL	860	$51,952.60	-	-		-	-
2026-09-22 11:12:00	$60.44	SELL	860	$51,974.10	-	-		-	-
2026-09-22 11:11:00	$60.07	SELL	860	$51,661.80	-	-		-	-
2026-09-22 11:10:00	$60.11	SELL	860	$51,690.30	-	-		-	-
2026-09-22 11:09:00	$60.05	SELL	860	$51,643.00	-	-		-	-
2026-09-22 11:08:00	$59.90	SELL	860	$51,514.00	-	-		-	-
2026-09-22 11:07:00	$59.67	SELL	860	$51,316.20	-	-		-	-
2026-09-22 11:06:00	$59.55	SELL	860	$51,208.70	-	-		-	-
2026-09-22 11:05:00	$59.48	SELL	860	$51,152.80	-	-		-	-
2026-09-22 11:04:00	$59.43	SELL	860	$51,105.50	-	-		-	-
2026-09-22 11:03:00	$59.56	SELL	860	$51,221.60	-	-		-	-
2026-09-22 11:02:00	$59.49	SELL	860	$51,162.60	-	-		-	-
2026-09-22 11:01:00	$59.46	SELL	860	$51,135.60	-	-		-	-
2026-09-22 11:00:00	$59.53	SELL	860	$51,195.80	-	-		-	-
2026-09-22 10:59:00	$59.53	SELL	860	$51,195.80	-	-		-	-
2026-09-22 10:58:00	$59.70	SELL	860	$51,342.00	-	-		-	-
2026-09-22 10:57:00	$59.55	SELL	860	$51,213.00	-	-		-	-
2026-09-22 10:56:00	$59.54	SELL	860	$51,204.40	-	-		-	-
2026-09-22 10:55:00	$59.54	SELL	860	$51,204.40	-	-		-	-
2026-09-22 10:54:00	$59.35	SELL	860	$51,041.00	-	-		-	-
2026-09-22 10:53:00	$59.17	SELL	860	$50,886.20	-	-		-	-
2026-09-22 10:50:00	$59.10	SELL	860	$50,826.00	-	-		-	-
2026-09-22 10:49:00	$59.11	SELL	860	$50,834.60	-	-		-	-
2026-09-22 10:48:00	$59.13	SELL	860	$50,851.80	-	-		-	-
2026-09-22 10:46:00	$59.13	SELL	860	$50,851.80	-	-		-	-
2026-09-22 10:40:00	$59.12	SELL	860	$50,843.20	-	-		-	-
2026-09-22 10:37:00	$59.12	SELL	860	$50,843.20	-	-		-	-
2026-09-22 10:25:00	$59.10	SELL	860	$50,826.00	-	-		-	-
2026-09-22 10:24:00	$59.26	SELL	860	$50,963.60	-	-		-	-
2026-09-22 10:22:00	$59.21	SELL	860	$50,920.60	-	-		-	-
2026-09-22 10:21:00	$59.11	SELL	860	$50,834.60	-	-		-	-
2026-09-22 10:19:00	$59.15	SELL	860	$50,869.00	-	-		-	-
2026-09-22 10:17:00	$59.24	SELL	860	$50,946.40	-	-		-	-
2026-09-22 10:16:00	$59.32	SELL	860	$51,015.20	-	-		-	-
2026-09-22 10:15:00	$59.41	SELL	860	$51,092.60	-	-		-	-
2026-09-22 10:14:00	$59.47	SELL	860	$51,144.20	-	-		-	-
2026-09-22 10:13:00	$59.64	SELL	860	$51,290.40	-	-		-	-
2026-09-22 10:12:00	$59.25	SELL	860	$50,950.70	-	-		-	-
2026-09-22 10:11:00	$58.96	SELL	860	$50,705.60	-	-		-	-
2026-09-21 15:34:00	$58.88	SELL	870	$51,229.40	-	-		-	-
2026-09-21 15:33:00	$58.89	SELL	870	$51,229.90	-	-		-	-
2026-09-21 15:32:00	$58.88	SELL	870	$51,222.30	-	-		-	-
2026-09-21 15:31:00	$58.82	SELL	870	$51,173.40	-	-		-	-
2026-09-21 15:30:00	$58.84	SELL	870	$51,195.10	-	-		-	-
2026-09-21 15:29:00	$58.82	SELL	870	$51,173.40	-	-		-	-
2026-09-21 15:28:00	$58.82	SELL	870	$51,171.10	-	-		-	-
2026-09-21 15:27:00	$58.84	SELL	870	$51,193.40	-	-		-	-
2026-09-21 15:26:00	$58.88	SELL	870	$51,221.20	-	-		-	-
2026-09-21 15:25:00	$58.88	SELL	870	$51,225.60	-	-		-	-
2026-09-21 15:24:00	$58.83	SELL	870	$51,184.10	-	-		-	-
2026-09-21 15:23:00	$58.89	SELL	870	$51,233.70	-	-		-	-
2026-09-21 15:22:00	$58.89	SELL	870	$51,236.50	-	-		-	-
2026-09-21 15:21:00	$58.88	SELL	870	$51,225.60	-	-		-	-
2026-09-21 15:20:00	$59.09	SELL	870	$51,408.30	-	-		-	-
2026-09-21 15:19:00	$58.94	SELL	870	$51,281.90	-	-		-	-
2026-09-21 15:18:00	$59.12	SELL	870	$51,430.10	-	-		-	-
2026-09-21 15:17:00	$59.07	SELL	870	$51,386.60	-	-		-	-
2026-09-21 15:16:00	$59.05	SELL	870	$51,373.50	-	-		-	-
2026-09-21 15:15:00	$58.81	SELL	870	$51,168.80	-	-		-	-
2026-09-21 15:14:00	$58.79	SELL	870	$51,148.30	-	-		-	-
2026-09-21 15:13:00	$58.82	SELL	870	$51,169.10	-	-		-	-
2026-09-21 15:03:00	$58.80	SELL	870	$51,151.60	-	-		-	-
2026-09-21 15:02:00	$58.81	SELL	870	$51,166.80	-	-		-	-
2026-09-21 15:01:00	$58.80	SELL	870	$51,156.00	-	-		-	-
2026-09-21 14:58:00	$58.78	SELL	870	$51,138.60	-	-		-	-
2026-09-21 14:57:00	$58.79	SELL	870	$51,142.90	-	-		-	-
2026-09-21 14:56:00	$58.79	SELL	870	$51,147.20	-	-		-	-
2026-09-21 14:55:00	$58.79	SELL	870	$51,144.70	-	-		-	-
2026-09-21 14:54:00	$58.80	SELL	870	$51,156.00	-	-		-	-
2026-09-21 14:53:00	$58.79	SELL	870	$51,147.00	-	-		-	-
2026-09-21 14:52:00	$58.81	SELL	870	$51,163.70	-	-		-	-
2026-09-21 14:51:00	$58.81	SELL	870	$51,161.70	-	-		-	-
2026-09-21 14:49:00	$58.79	SELL	870	$51,147.30	-	-		-	-
2026-09-21 14:48:00	$58.83	SELL	870	$51,182.10	-	-		-	-
2026-09-21 14:47:00	$58.81	SELL	870	$51,165.10	-	-		-	-
2026-09-21 14:46:00	$58.80	SELL	870	$51,156.00	-	-		-	-
2026-09-21 14:45:00	$58.83	SELL	870	$51,178.60	-	-		-	-
2026-09-21 14:43:00	$58.81	SELL	870	$51,164.70	-	-		-	-
2026-09-21 14:42:00	$58.78	SELL	870	$51,138.60	-	-		-	-
2026-09-21 14:32:00	$58.82	SELL	870	$51,175.30	-	-		-	-
2026-09-21 14:31:00	$58.84	SELL	870	$51,190.80	-	-		-	-
2026-09-21 14:30:00	$58.86	SELL	870	$51,203.90	-	-		-	-
2026-09-21 14:29:00	$58.90	SELL	870	$51,240.30	-	-		-	-
2026-09-21 14:28:00	$58.92	SELL	870	$51,260.40	-	-		-	-
2026-09-21 14:27:00	$58.92	SELL	870	$51,256.10	-	-		-	-
2026-09-21 14:26:00	$58.99	SELL	870	$51,321.30	-	-		-	-
2026-09-21 14:25:00	$59.03	SELL	870	$51,357.00	-	-		-	-
2026-09-21 14:24:00	$59.04	SELL	870	$51,360.40	-	-		-	-
2026-09-21 14:23:00	$59.05	SELL	870	$51,374.40	-	-		-	-
2026-09-21 14:22:00	$58.93	SELL	870	$51,269.10	-	-		-	-
2026-09-21 14:21:00	$59.05	SELL	870	$51,375.70	-	-		-	-
2026-09-21 14:20:00	$59.09	SELL	870	$51,409.30	-	-		-	-
2026-09-21 14:19:00	$59.08	SELL	870	$51,395.90	-	-		-	-
2026-09-21 14:18:00	$58.98	SELL	870	$51,313.90	-	-		-	-
2026-09-21 14:17:00	$58.97	SELL	870	$51,306.20	-	-		-	-
2026-09-21 14:16:00	$58.99	SELL	870	$51,321.30	-	-		-	-
2026-09-21 14:15:00	$58.97	SELL	870	$51,304.90	-	-		-	-
2026-09-21 14:14:00	$58.96	SELL	870	$51,295.20	-	-		-	-
2026-09-21 14:13:00	$58.85	SELL	870	$51,199.50	-	-		-	-
2026-09-21 14:12:00	$58.90	SELL	870	$51,242.00	-	-		-	-
2026-09-21 14:11:00	$58.94	SELL	870	$51,277.80	-	-		-	-
2026-09-21 14:10:00	$58.81	SELL	870	$51,166.80	-	-		-	-
2026-09-21 14:09:00	$58.85	SELL	870	$51,199.50	-	-		-	-
2026-09-21 14:07:00	$58.79	SELL	870	$51,145.50	-	-		-	-
2026-09-21 14:06:00	$58.79	SELL	870	$51,147.30	-	-		-	-
2026-09-21 14:05:00	$58.80	SELL	870	$51,158.10	-	-		-	-
2026-09-21 14:04:00	$58.81	SELL	870	$51,164.70	-	-		-	-
2026-09-21 14:03:00	$58.80	SELL	870	$51,158.00	-	-		-	-
2026-09-21 14:02:00	$58.78	SELL	870	$51,138.60	-	-		-	-
2026-09-21 14:01:00	$58.84	SELL	870	$51,190.80	-	-		-	-
2026-09-21 13:53:00	$58.79	SELL	870	$51,147.30	-	-		-	-
2026-09-21 13:48:00	$58.78	SELL	870	$51,138.60	-	-		-	-
2026-09-21 10:48:00	$58.90	SELL	870	$51,243.00	-	-		-	-
2026-09-21 10:47:00	$58.97	SELL	870	$51,299.60	-	-		-	-
2026-09-21 10:46:00	$58.99	SELL	870	$51,318.70	-	-		-	-
2026-09-21 10:45:00	$58.83	SELL	870	$51,185.80	-	-		-	-
2026-09-21 10:44:00	$58.87	SELL	870	$51,212.60	-	-		-	-
2026-09-21 10:43:00	$58.98	SELL	870	$51,312.60	-	-		-	-
2026-09-21 10:42:00	$58.79	SELL	870	$51,147.40	-	-		-	-
2026-09-21 10:39:00	$58.82	SELL	870	$51,173.40	-	-		-	-
2026-09-21 10:38:00	$58.87	SELL	870	$51,216.90	-	-		-	-
2026-09-21 10:37:00	$58.85	SELL	870	$51,199.50	-	-		-	-
2026-09-21 10:36:00	$58.87	SELL	870	$51,216.90	-	-		-	-
2026-09-21 10:34:00	$58.85	SELL	870	$51,199.50	-	-		-	-
2026-09-21 10:33:00	$58.83	SELL	870	$51,182.10	-	-		-	-
2026-09-17 11:00:00	$58.67	SELL	930	$54,563.10	-	-		-	-
2026-09-17 10:59:00	$58.81	SELL	930	$54,693.30	-	-		-	-
2026-09-17 10:58:00	$59.01	SELL	930	$54,879.30	-	-		-	-
2026-09-17 10:57:00	$58.99	SELL	930	$54,860.70	-	-		-	-
2026-09-17 10:56:00	$58.77	SELL	930	$54,656.10	-	-		-	-
2026-09-17 10:55:00	$58.81	SELL	930	$54,693.30	-	-		-	-
2026-09-17 10:54:00	$58.79	SELL	930	$54,674.70	-	-		-	-
2026-09-17 10:53:00	$58.79	SELL	930	$54,674.70	-	-		-	-
2026-09-17 10:52:00	$58.82	SELL	930	$54,702.60	-	-		-	-
2026-09-17 10:51:00	$58.95	SELL	930	$54,823.50	-	-		-	-
2026-09-17 10:50:00	$58.58	SELL	930	$54,479.40	-	-		-	-
2026-09-17 10:49:00	$58.41	SELL	930	$54,321.30	-	-		-	-
2026-09-17 10:48:00	$58.73	SELL	930	$54,618.90	-	-		-	-
2026-09-17 10:47:00	$58.73	SELL	930	$54,618.90	-	-		-	-
2026-09-17 10:46:00	$58.75	SELL	930	$54,637.50	-	-		-	-
2026-09-17 10:45:00	$58.70	SELL	930	$54,591.00	-	-		-	-
2026-09-17 10:44:00	$58.65	SELL	930	$54,544.50	-	-		-	-
2026-09-17 10:43:00	$58.66	SELL	930	$54,553.80	-	-		-	-
2026-09-17 10:42:00	$58.55	SELL	930	$54,451.50	-	-		-	-
2026-09-17 10:41:00	$58.50	SELL	930	$54,405.00	-	-		-	-
2026-09-17 10:40:00	$58.72	SELL	930	$54,609.60	-	-		-	-
2026-09-17 10:39:00	$58.62	SELL	930	$54,516.60	-	-		-	-
2026-09-17 10:38:00	$58.33	SELL	930	$54,246.90	-	-		-	-
2026-09-17 10:37:00	$58.32	SELL	930	$54,237.60	-	-		-	-
2026-09-17 10:36:00	$58.13	SELL	930	$54,060.90	-	-		-	-
2026-09-17 10:34:00	$58.37	SELL	930	$54,284.10	-	-		-	-
2026-09-17 10:33:00	$58.44	SELL	930	$54,349.20	-	-		-	-
2026-09-17 10:32:00	$58.47	SELL	930	$54,377.10	-	-		-	-
2026-09-17 10:31:00	$58.08	SELL	930	$54,014.40	-	-		-	-
2026-09-17 10:30:00	$58.15	SELL	930	$54,079.50	-	-		-	-
2026-09-17 10:29:00	$57.66	SELL	930	$53,623.80	-	-		-	-
2026-09-17 10:28:00	$57.55	SELL	930	$53,521.50	-	-		-	-
2026-09-17 10:27:00	$57.56	SELL	930	$53,530.80	-	-		-	-
2026-09-17 10:26:00	$57.63	SELL	930	$53,595.90	-	-		-	-
2026-09-17 10:24:00	$57.71	SELL	930	$53,670.30	-	-		-	-
2026-09-17 10:23:00	$57.64	SELL	930	$53,605.20	-	-		-	-
2026-09-17 10:22:00	$57.60	SELL	930	$53,568.00	-	-		-	-
2026-09-17 10:21:00	$57.68	SELL	930	$53,642.40	-	-		-	-
2026-09-17 10:20:00	$57.44	SELL	930	$53,419.20	-	-		-	-
2026-09-17 10:19:00	$57.33	SELL	930	$53,316.90	-	-		-	-
2026-09-17 10:18:00	$57.10	SELL	930	$53,103.00	-	-		-	-
2026-09-17 10:17:00	$56.49	SELL	930	$52,535.70	-	-		-	-
2026-09-17 10:16:00	$56.36	SELL	930	$52,414.80	-	-		-	-
2026-09-17 10:15:00	$55.83	SELL	930	$51,921.90	-	-		-	-
2026-09-17 10:14:00	$55.94	SELL	930	$52,024.20	-	-		-	-
2026-09-17 10:13:00	$55.89	SELL	930	$51,977.70	-	-		-	-
2026-09-17 10:12:00	$55.63	SELL	930	$51,735.90	-	-		-	-
2026-09-17 10:11:00	$55.16	SELL	930	$51,298.80	-	-		-	-
2026-09-17 10:10:00	$55.25	SELL	930	$51,382.50	-	-		-	-
2026-09-17 10:09:00	$55.31	SELL	930	$51,438.30	-	-		-	-
2026-09-17 10:08:00	$55.23	SELL	930	$51,363.90	-	-		-	-
2026-09-17 10:07:00	$55.00	SELL	930	$51,150.00	-	-		-	-
2026-09-17 10:06:00	$55.03	SELL	930	$51,177.90	-	-		-	-
2026-09-17 10:05:00	$54.98	SELL	930	$51,131.40	-	-		-	-
2026-09-17 10:03:00	$55.04	SELL	930	$51,187.20	-	-		-	-
2026-09-17 10:02:00	$55.08	SELL	930	$51,224.40	-	-		-	-
2026-09-17 10:01:00	$54.96	SELL	930	$51,112.80	-	-		-	-
2026-09-17 10:00:00	$55.06	SELL	930	$51,205.80	-	-		-	-
2026-09-17 09:59:00	$55.05	SELL	930	$51,196.50	-	-		-	-
2026-09-17 09:58:00	$55.06	SELL	930	$51,205.80	-	-		-	-
2026-09-17 09:57:00	$54.76	SELL	930	$50,926.80	-	-		-	-
2026-09-17 09:56:00	$54.61	SELL	930	$50,787.30	-	-		-	-
2026-09-17 09:34:00	$54.77	SELL	930	$50,936.10	-	-		-	-
2026-09-17 09:33:00	$54.68	SELL	930	$50,852.40	-	-		-	-
2026-09-17 09:32:00	$54.39	SELL	930	$50,582.70	-	-		-	-
2026-09-17 09:30:00	$54.19	SELL	930	$50,396.70	-	-		-	-
2026-09-15 15:16:00	$51.58	BUY	950	$48,998.00	2026-09-17 09:30:00	$54.19	Sold	$2,482.54	5.07%	2
2026-09-15 15:13:00	$51.56	BUY	950	$48,979.50	2026-09-17 09:30:00	$54.19	Sold	$2,500.97	5.11%	2
2026-09-15 15:11:00	$51.56	BUY	950	$48,982.00	2026-09-17 09:30:00	$54.19	Sold	$2,498.50	5.1%	2
2026-09-15 15:10:00	$51.55	BUY	950	$48,972.50	2026-09-17 09:30:00	$54.19	Sold	$2,508.00	5.12%	2
2026-09-15 15:09:00	$51.57	BUY	950	$48,991.50	2026-09-17 09:30:00	$54.19	Sold	$2,489.00	5.08%	2
2026-09-15 15:08:00	$51.58	BUY	950	$49,001.00	2026-09-17 09:30:00	$54.19	Sold	$2,479.50	5.06%	2
2026-09-15 14:50:00	$51.56	BUY	950	$48,979.30	2026-09-17 09:30:00	$54.19	Sold	$2,501.16	5.11%	2
2026-09-15 14:48:00	$51.58	BUY	950	$48,996.20	2026-09-17 09:30:00	$54.19	Sold	$2,484.25	5.07%	2
2026-09-15 14:47:00	$51.55	BUY	950	$48,971.90	2026-09-17 09:30:00	$54.19	Sold	$2,508.57	5.12%	2
2026-09-15 14:45:00	$51.56	BUY	950	$48,986.20	2026-09-17 09:30:00	$54.19	Sold	$2,494.32	5.09%	2
2026-09-15 14:44:00	$51.51	BUY	950	$48,931.20	2026-09-17 09:30:00	$54.19	Sold	$2,549.32	5.21%	2
2026-09-15 14:43:00	$51.50	BUY	950	$48,925.00	2026-09-17 09:30:00	$54.19	Sold	$2,555.50	5.22%	2
2026-09-15 14:42:00	$51.52	BUY	950	$48,944.00	2026-09-17 09:30:00	$54.19	Sold	$2,536.50	5.18%	2
2026-09-15 14:40:00	$51.54	BUY	950	$48,962.80	2026-09-17 09:30:00	$54.19	Sold	$2,517.69	5.14%	2
2026-09-15 14:39:00	$51.54	BUY	950	$48,963.00	2026-09-17 09:30:00	$54.19	Sold	$2,517.50	5.14%	2
2026-09-15 14:38:00	$51.55	BUY	950	$48,975.20	2026-09-17 09:30:00	$54.19	Sold	$2,505.34	5.12%	2
2026-09-15 14:37:00	$51.54	BUY	950	$48,958.20	2026-09-17 09:30:00	$54.19	Sold	$2,522.25	5.15%	2
2026-09-15 14:36:00	$51.53	BUY	950	$48,953.50	2026-09-17 09:30:00	$54.19	Sold	$2,527.00	5.16%	2
2026-09-15 14:35:00	$51.53	BUY	950	$48,952.90	2026-09-17 09:30:00	$54.19	Sold	$2,527.57	5.16%	2
2026-09-15 14:33:00	$51.59	BUY	950	$49,010.50	2026-09-17 09:30:00	$54.19	Sold	$2,470.00	5.04%	2
2026-09-15 13:51:00	$51.58	BUY	950	$49,005.30	2026-09-17 09:30:00	$54.19	Sold	$2,475.22	5.05%	2
2026-09-15 13:49:00	$51.58	BUY	950	$49,005.40	2026-09-17 09:30:00	$54.19	Sold	$2,475.13	5.05%	2
2026-09-15 13:48:00	$51.59	BUY	950	$49,010.50	2026-09-17 09:30:00	$54.19	Sold	$2,470.00	5.04%	2
2026-09-15 13:46:00	$51.57	BUY	950	$48,990.80	2026-09-17 09:30:00	$54.19	Sold	$2,489.66	5.08%	2
2026-09-15 13:45:00	$51.57	BUY	950	$48,988.80	2026-09-17 09:30:00	$54.19	Sold	$2,491.66	5.09%	2
2026-09-15 13:43:00	$51.55	BUY	950	$48,972.50	2026-09-17 09:30:00	$54.19	Sold	$2,508.00	5.12%	2
2026-09-15 13:42:00	$51.59	BUY	950	$49,006.60	2026-09-17 09:30:00	$54.19	Sold	$2,473.89	5.05%	2
2026-09-15 13:41:00	$51.57	BUY	950	$48,991.50	2026-09-17 09:30:00	$54.19	Sold	$2,489.00	5.08%	2
2026-09-15 13:27:00	$51.59	BUY	950	$49,010.50	2026-09-17 09:30:00	$54.19	Sold	$2,470.00	5.04%	2
2026-09-15 13:25:00	$51.59	BUY	950	$49,010.50	2026-09-17 09:30:00	$54.19	Sold	$2,470.00	5.04%	2
2026-09-15 13:22:00	$51.56	BUY	950	$48,977.20	2026-09-17 09:30:00	$54.19	Sold	$2,503.25	5.11%	2
2026-09-15 13:20:00	$51.59	BUY	950	$49,005.80	2026-09-17 09:30:00	$54.19	Sold	$2,474.75	5.05%	2
2026-09-15 12:19:00	$51.59	BUY	950	$49,010.50	2026-09-17 09:30:00	$54.19	Sold	$2,470.00	5.04%	2
2026-09-14 10:48:00	$51.81	BUY	970	$50,255.70	2026-09-17 09:30:00	$54.19	Sold	$2,308.60	4.59%	3
2026-09-14 10:47:00	$51.81	BUY	970	$50,255.70	2026-09-17 09:30:00	$54.19	Sold	$2,308.60	4.59%	3
2026-09-14 10:44:00	$51.80	BUY	970	$50,246.00	2026-09-17 09:30:00	$54.19	Sold	$2,318.30	4.61%	3
2026-09-14 10:43:00	$51.71	BUY	970	$50,158.70	2026-09-17 09:30:00	$54.19	Sold	$2,405.60	4.8%	3
2026-09-14 10:42:00	$51.72	BUY	970	$50,168.40	2026-09-17 09:30:00	$54.19	Sold	$2,395.90	4.78%	3
2026-09-14 10:41:00	$51.77	BUY	970	$50,216.90	2026-09-17 09:30:00	$54.19	Sold	$2,347.40	4.67%	3
2026-09-14 10:40:00	$51.73	BUY	970	$50,178.10	2026-09-17 09:30:00	$54.19	Sold	$2,386.20	4.76%	3
2026-09-14 10:39:00	$51.68	BUY	970	$50,129.60	2026-09-17 09:30:00	$54.19	Sold	$2,434.70	4.86%	3
2026-09-14 10:38:00	$51.76	BUY	970	$50,207.20	2026-09-17 09:30:00	$54.19	Sold	$2,357.10	4.69%	3
2026-09-14 10:37:00	$51.80	BUY	970	$50,246.00	2026-09-17 09:30:00	$54.19	Sold	$2,318.30	4.61%	3
2026-09-14 10:36:00	$51.79	BUY	970	$50,236.30	2026-09-17 09:30:00	$54.19	Sold	$2,328.00	4.63%	3
2026-09-14 10:35:00	$51.79	BUY	970	$50,236.30	2026-09-17 09:30:00	$54.19	Sold	$2,328.00	4.63%	3
2026-09-14 10:33:00	$51.77	BUY	970	$50,216.90	2026-09-17 09:30:00	$54.19	Sold	$2,347.40	4.67%	3
2026-09-14 10:32:00	$51.71	BUY	970	$50,158.70	2026-09-17 09:30:00	$54.19	Sold	$2,405.60	4.8%	3
2026-09-14 10:31:00	$51.76	BUY	970	$50,207.20	2026-09-17 09:30:00	$54.19	Sold	$2,357.10	4.69%	3
2026-09-14 10:30:00	$51.77	BUY	970	$50,216.90	2026-09-17 09:30:00	$54.19	Sold	$2,347.40	4.67%	3
2026-09-14 10:29:00	$51.74	BUY	970	$50,187.80	2026-09-17 09:30:00	$54.19	Sold	$2,376.50	4.74%	3
2026-09-14 10:28:00	$51.64	BUY	970	$50,090.80	2026-09-17 09:30:00	$54.19	Sold	$2,473.50	4.94%	3
2026-09-14 10:27:00	$51.67	BUY	970	$50,119.90	2026-09-17 09:30:00	$54.19	Sold	$2,444.40	4.88%	3
2026-09-14 10:26:00	$51.56	BUY	970	$50,013.20	2026-09-17 09:30:00	$54.19	Sold	$2,551.10	5.1%	3
2026-09-14 10:25:00	$51.61	BUY	970	$50,061.70	2026-09-17 09:30:00	$54.19	Sold	$2,502.60	5%	3
2026-09-14 10:24:00	$51.68	BUY	970	$50,124.80	2026-09-17 09:30:00	$54.19	Sold	$2,439.55	4.87%	3
2026-09-14 10:23:00	$51.67	BUY	970	$50,115.10	2026-09-17 09:30:00	$54.19	Sold	$2,449.25	4.89%	3
2026-09-14 10:22:00	$51.72	BUY	970	$50,168.40	2026-09-17 09:30:00	$54.19	Sold	$2,395.90	4.78%	3
2026-09-14 10:21:00	$51.75	BUY	970	$50,197.50	2026-09-17 09:30:00	$54.19	Sold	$2,366.80	4.71%	3
2026-09-14 10:17:00	$51.81	BUY	970	$50,255.70	2026-09-17 09:30:00	$54.19	Sold	$2,308.60	4.59%	3
2026-09-14 10:00:00	$51.72	BUY	970	$50,168.40	2026-09-17 09:30:00	$54.19	Sold	$2,395.90	4.78%	3
2026-09-14 09:59:00	$51.72	BUY	970	$50,168.40	2026-09-17 09:30:00	$54.19	Sold	$2,395.90	4.78%	3
2026-09-14 09:58:00	$51.59	BUY	970	$50,042.30	2026-09-17 09:30:00	$54.19	Sold	$2,522.00	5.04%	3
2026-09-14 09:57:00	$51.70	BUY	970	$50,149.00	2026-09-17 09:30:00	$54.19	Sold	$2,415.30	4.82%	3
2026-09-14 09:56:00	$51.74	BUY	970	$50,187.80	2026-09-17 09:30:00	$54.19	Sold	$2,376.50	4.74%	3
2026-09-14 09:55:00	$51.70	BUY	970	$50,149.00	2026-09-17 09:30:00	$54.19	Sold	$2,415.30	4.82%	3
2026-09-14 09:54:00	$51.61	BUY	970	$50,061.70	2026-09-17 09:30:00	$54.19	Sold	$2,502.60	5%	3
2026-09-14 09:53:00	$51.81	BUY	970	$50,255.70	2026-09-17 09:30:00	$54.19	Sold	$2,308.60	4.59%	3
2026-09-14 09:46:00	$51.68	BUY	970	$50,129.60	2026-09-17 09:30:00	$54.19	Sold	$2,434.70	4.86%	3
2026-09-14 09:45:00	$51.76	BUY	970	$50,207.20	2026-09-17 09:30:00	$54.19	Sold	$2,357.10	4.69%	3
2026-09-14 09:44:00	$51.77	BUY	970	$50,216.90	2026-09-17 09:30:00	$54.19	Sold	$2,347.40	4.67%	3
2026-09-14 09:42:00	$51.75	BUY	970	$50,197.50	2026-09-17 09:30:00	$54.19	Sold	$2,366.80	4.71%	3
2026-09-14 09:41:00	$51.73	BUY	970	$50,178.10	2026-09-17 09:30:00	$54.19	Sold	$2,386.20	4.76%	3
2026-09-14 09:36:00	$51.72	BUY	970	$50,168.40	2026-09-17 09:30:00	$54.19	Sold	$2,395.90	4.78%	3
2026-09-14 09:30:00	$51.65	BUY	970	$50,100.50	2026-09-17 09:30:00	$54.19	Sold	$2,463.80	4.92%	3
2026-09-11 15:59:00	$51.70	BUY	960	$49,632.00	2026-09-17 09:30:00	$54.19	Sold	$2,390.40	4.82%	6
2026-09-11 15:58:00	$51.76	BUY	960	$49,689.60	2026-09-17 09:30:00	$54.19	Sold	$2,332.80	4.69%	6
2026-09-11 15:57:00	$51.82	BUY	960	$49,742.40	2026-09-17 09:30:00	$54.19	Sold	$2,280.00	4.58%	6
2026-09-11 15:56:00	$51.82	BUY	960	$49,747.20	2026-09-17 09:30:00	$54.19	Sold	$2,275.20	4.57%	6
2026-09-11 15:55:00	$51.79	BUY	960	$49,718.40	2026-09-17 09:30:00	$54.19	Sold	$2,304.00	4.63%	6
2026-09-11 15:54:00	$51.82	BUY	960	$49,749.10	2026-09-17 09:30:00	$54.19	Sold	$2,273.28	4.57%	6
2026-09-11 15:53:00	$51.86	BUY	960	$49,788.90	2026-09-17 09:30:00	$54.19	Sold	$2,233.54	4.49%	6
2026-09-11 15:52:00	$51.86	BUY	960	$49,780.80	2026-09-17 09:30:00	$54.19	Sold	$2,241.60	4.5%	6
2026-09-11 15:51:00	$51.86	BUY	960	$49,785.70	2026-09-17 09:30:00	$54.19	Sold	$2,236.70	4.49%	6
2026-09-11 15:50:00	$51.87	BUY	960	$49,795.20	2026-09-17 09:30:00	$54.19	Sold	$2,227.20	4.47%	6
2026-09-11 15:49:00	$52.03	BUY	960	$49,948.80	2026-09-17 09:30:00	$54.19	Sold	$2,073.60	4.15%	6
2026-09-11 15:48:00	$52.04	BUY	960	$49,958.40	2026-09-17 09:30:00	$54.19	Sold	$2,064.00	4.13%	6
2026-09-11 15:47:00	$52.08	BUY	960	$49,996.80	2026-09-17 09:30:00	$54.19	Sold	$2,025.60	4.05%	6
2026-09-11 15:45:00	$52.07	BUY	960	$49,987.20	2026-09-17 09:30:00	$54.19	Sold	$2,035.20	4.07%	6
2026-09-11 15:42:00	$52.10	BUY	960	$50,016.00	2026-09-17 09:30:00	$54.19	Sold	$2,006.40	4.01%	6
2026-09-11 15:41:00	$52.10	BUY	960	$50,011.20	2026-09-17 09:30:00	$54.19	Sold	$2,011.20	4.02%	6
2026-09-11 15:07:00	$52.07	BUY	960	$49,987.20	2026-09-17 09:30:00	$54.19	Sold	$2,035.20	4.07%	6
2026-09-11 15:06:00	$52.08	BUY	960	$49,996.80	2026-09-17 09:30:00	$54.19	Sold	$2,025.60	4.05%	6
2026-09-11 13:44:00	$52.09	BUY	960	$50,008.00	2026-09-17 09:30:00	$54.19	Sold	$2,014.37	4.03%	6
2026-09-11 13:43:00	$52.10	BUY	960	$50,011.20	2026-09-17 09:30:00	$54.19	Sold	$2,011.20	4.02%	6
2026-09-11 13:42:00	$52.05	BUY	960	$49,963.20	2026-09-17 09:30:00	$54.19	Sold	$2,059.20	4.12%	6
2026-09-11 13:41:00	$52.04	BUY	960	$49,958.40	2026-09-17 09:30:00	$54.19	Sold	$2,064.00	4.13%	6
2026-09-11 13:32:00	$52.10	BUY	960	$50,012.90	2026-09-17 09:30:00	$54.19	Sold	$2,009.47	4.02%	6
2026-09-11 13:22:00	$52.10	BUY	960	$50,016.00	2026-09-17 09:30:00	$54.19	Sold	$2,006.40	4.01%	6
2026-09-11 13:21:00	$52.09	BUY	960	$50,006.40	2026-09-17 09:30:00	$54.19	Sold	$2,016.00	4.03%	6
2026-09-11 13:19:00	$52.06	BUY	960	$49,977.60	2026-09-17 09:30:00	$54.19	Sold	$2,044.80	4.09%	6
2026-09-11 13:18:00	$52.05	BUY	960	$49,968.00	2026-09-17 09:30:00	$54.19	Sold	$2,054.40	4.11%	6
2026-09-11 13:17:00	$52.05	BUY	960	$49,968.00	2026-09-17 09:30:00	$54.19	Sold	$2,054.40	4.11%	6
2026-09-11 13:16:00	$52.08	BUY	960	$50,000.90	2026-09-17 09:30:00	$54.19	Sold	$2,021.47	4.04%	6
2026-09-11 13:15:00	$52.08	BUY	960	$49,996.80	2026-09-17 09:30:00	$54.19	Sold	$2,025.60	4.05%	6
2026-09-11 13:14:00	$52.09	BUY	960	$50,006.40	2026-09-17 09:30:00	$54.19	Sold	$2,016.00	4.03%	6
2026-09-11 13:13:00	$52.07	BUY	960	$49,984.50	2026-09-17 09:30:00	$54.19	Sold	$2,037.89	4.08%	6
2026-09-11 13:12:00	$52.10	BUY	960	$50,011.20	2026-09-17 09:30:00	$54.19	Sold	$2,011.20	4.02%	6
2026-09-11 13:11:00	$52.05	BUY	960	$49,969.00	2026-09-17 09:30:00	$54.19	Sold	$2,053.44	4.11%	6
2026-09-11 13:10:00	$52.10	BUY	960	$50,016.00	2026-09-17 09:30:00	$54.19	Sold	$2,006.40	4.01%	6
2026-09-11 13:09:00	$52.08	BUY	960	$49,998.60	2026-09-17 09:30:00	$54.19	Sold	$2,023.78	4.05%	6
2026-09-11 13:08:00	$52.03	BUY	960	$49,948.40	2026-09-17 09:30:00	$54.19	Sold	$2,073.98	4.15%	6
2026-09-11 13:07:00	$52.03	BUY	960	$49,948.00	2026-09-17 09:30:00	$54.19	Sold	$2,074.37	4.15%	6
2026-09-11 13:06:00	$52.00	BUY	960	$49,921.10	2026-09-17 09:30:00	$54.19	Sold	$2,101.34	4.21%	6
2026-09-11 13:05:00	$52.01	BUY	960	$49,924.80	2026-09-17 09:30:00	$54.19	Sold	$2,097.60	4.2%	6
2026-09-11 13:04:00	$52.00	BUY	960	$49,921.30	2026-09-17 09:30:00	$54.19	Sold	$2,101.06	4.21%	6
2026-09-11 13:03:00	$52.00	BUY	960	$49,920.00	2026-09-17 09:30:00	$54.19	Sold	$2,102.40	4.21%	6
2026-09-11 13:02:00	$52.06	BUY	960	$49,980.70	2026-09-17 09:30:00	$54.19	Sold	$2,041.73	4.09%	6
2026-09-11 13:01:00	$52.08	BUY	960	$49,996.90	2026-09-17 09:30:00	$54.19	Sold	$2,025.50	4.05%	6
2026-09-11 12:59:00	$52.06	BUY	960	$49,975.10	2026-09-17 09:30:00	$54.19	Sold	$2,047.30	4.1%	6
2026-09-11 12:58:00	$52.05	BUY	960	$49,972.50	2026-09-17 09:30:00	$54.19	Sold	$2,049.89	4.1%	6
2026-09-11 12:57:00	$52.06	BUY	960	$49,977.60	2026-09-17 09:30:00	$54.19	Sold	$2,044.80	4.09%	6
2026-09-11 12:56:00	$52.06	BUY	960	$49,977.60	2026-09-17 09:30:00	$54.19	Sold	$2,044.80	4.09%	6
2026-09-11 12:55:00	$52.06	BUY	960	$49,975.10	2026-09-17 09:30:00	$54.19	Sold	$2,047.30	4.1%	6
2026-09-11 12:54:00	$52.05	BUY	960	$49,965.50	2026-09-17 09:30:00	$54.19	Sold	$2,056.90	4.12%	6
2026-09-11 12:53:00	$52.08	BUY	960	$50,000.40	2026-09-17 09:30:00	$54.19	Sold	$2,021.95	4.04%	6
2026-09-11 12:52:00	$52.06	BUY	960	$49,977.60	2026-09-17 09:30:00	$54.19	Sold	$2,044.80	4.09%	6
2026-09-11 11:35:00	$52.07	BUY	960	$49,987.20	2026-09-17 09:30:00	$54.19	Sold	$2,035.20	4.07%	6
2026-09-11 11:34:00	$52.06	BUY	960	$49,977.60	2026-09-17 09:30:00	$54.19	Sold	$2,044.80	4.09%	6
2026-09-11 11:33:00	$52.06	BUY	960	$49,977.60	2026-09-17 09:30:00	$54.19	Sold	$2,044.80	4.09%	6
2026-09-11 11:09:00	$52.10	BUY	960	$50,016.00	2026-09-17 09:30:00	$54.19	Sold	$2,006.40	4.01%	6
2026-09-11 10:47:00	$52.07	BUY	960	$49,987.20	2026-09-17 09:30:00	$54.19	Sold	$2,035.20	4.07%	6
2026-09-11 10:45:00	$52.09	BUY	960	$50,006.40	2026-09-17 09:30:00	$54.19	Sold	$2,016.00	4.03%	6
2026-09-11 10:44:00	$52.05	BUY	960	$49,968.00	2026-09-17 09:30:00	$54.19	Sold	$2,054.40	4.11%	6
2026-09-11 10:43:00	$52.05	BUY	960	$49,968.00	2026-09-17 09:30:00	$54.19	Sold	$2,054.40	4.11%	6
2026-09-11 10:42:00	$52.05	BUY	960	$49,968.00	2026-09-17 09:30:00	$54.19	Sold	$2,054.40	4.11%	6
2026-09-11 10:41:00	$51.97	BUY	960	$49,891.20	2026-09-17 09:30:00	$54.19	Sold	$2,131.20	4.27%	6
2026-09-11 10:40:00	$52.00	BUY	960	$49,920.00	2026-09-17 09:30:00	$54.19	Sold	$2,102.40	4.21%	6
2026-09-11 10:39:00	$52.02	BUY	960	$49,939.20	2026-09-17 09:30:00	$54.19	Sold	$2,083.20	4.17%	6
2026-09-11 10:38:00	$51.95	BUY	960	$49,872.00	2026-09-17 09:30:00	$54.19	Sold	$2,150.40	4.31%	6
2026-09-11 10:37:00	$51.99	BUY	960	$49,910.40	2026-09-17 09:30:00	$54.19	Sold	$2,112.00	4.23%	6
2026-09-11 10:36:00	$51.99	BUY	960	$49,910.40	2026-09-17 09:30:00	$54.19	Sold	$2,112.00	4.23%	6
2026-09-11 10:35:00	$52.04	BUY	960	$49,958.40	2026-09-17 09:30:00	$54.19	Sold	$2,064.00	4.13%	6
2026-09-11 10:34:00	$52.04	BUY	960	$49,958.40	2026-09-17 09:30:00	$54.19	Sold	$2,064.00	4.13%	6
2026-09-11 10:33:00	$52.10	BUY	960	$50,016.00	2026-09-17 09:30:00	$54.19	Sold	$2,006.40	4.01%	6
2026-09-10 15:59:00	$52.25	BUY	960	$50,155.20	2026-09-17 09:30:00	$54.19	Sold	$1,867.20	3.72%	7
2026-09-10 15:58:00	$52.23	BUY	960	$50,140.80	2026-09-17 09:30:00	$54.19	Sold	$1,881.60	3.75%	7
2026-09-10 15:57:00	$52.28	BUY	960	$50,188.80	2026-09-17 09:30:00	$54.19	Sold	$1,833.60	3.65%	7
2026-09-10 15:49:00	$52.27	BUY	960	$50,179.20	2026-09-17 09:30:00	$54.19	Sold	$1,843.20	3.67%	7
2026-09-10 15:48:00	$52.22	BUY	960	$50,126.50	2026-09-17 09:30:00	$54.19	Sold	$1,895.90	3.78%	7
2026-09-10 15:47:00	$52.17	BUY	960	$50,079.60	2026-09-17 09:30:00	$54.19	Sold	$1,942.85	3.88%	7
2026-09-10 15:46:00	$52.16	BUY	960	$50,073.60	2026-09-17 09:30:00	$54.19	Sold	$1,948.80	3.89%	7
2026-09-10 15:45:00	$52.20	BUY	960	$50,107.20	2026-09-17 09:30:00	$54.19	Sold	$1,915.20	3.82%	7
2026-09-10 15:44:00	$52.17	BUY	960	$50,084.00	2026-09-17 09:30:00	$54.19	Sold	$1,938.43	3.87%	7
2026-09-10 15:43:00	$52.14	BUY	960	$50,054.00	2026-09-17 09:30:00	$54.19	Sold	$1,968.38	3.93%	7
2026-09-10 15:42:00	$52.19	BUY	960	$50,102.40	2026-09-17 09:30:00	$54.19	Sold	$1,920.00	3.83%	7
2026-09-10 15:41:00	$52.19	BUY	960	$50,097.60	2026-09-17 09:30:00	$54.19	Sold	$1,924.80	3.84%	7
2026-09-10 15:40:00	$52.23	BUY	960	$50,140.80	2026-09-17 09:30:00	$54.19	Sold	$1,881.60	3.75%	7
2026-09-10 15:39:00	$52.19	BUY	960	$50,097.60	2026-09-17 09:30:00	$54.19	Sold	$1,924.80	3.84%	7
2026-09-10 15:38:00	$52.22	BUY	960	$50,131.20	2026-09-17 09:30:00	$54.19	Sold	$1,891.20	3.77%	7
2026-09-10 15:37:00	$52.20	BUY	960	$50,112.00	2026-09-17 09:30:00	$54.19	Sold	$1,910.40	3.81%	7
2026-09-10 15:36:00	$52.22	BUY	960	$50,135.00	2026-09-17 09:30:00	$54.19	Sold	$1,887.36	3.76%	7
2026-09-10 15:35:00	$52.20	BUY	960	$50,112.00	2026-09-17 09:30:00	$54.19	Sold	$1,910.40	3.81%	7
2026-09-10 15:34:00	$52.19	BUY	960	$50,102.40	2026-09-17 09:30:00	$54.19	Sold	$1,920.00	3.83%	7
2026-09-10 15:33:00	$52.19	BUY	960	$50,097.60	2026-09-17 09:30:00	$54.19	Sold	$1,924.80	3.84%	7
2026-09-10 15:32:00	$52.20	BUY	960	$50,111.10	2026-09-17 09:30:00	$54.19	Sold	$1,911.26	3.81%	7
2026-09-10 15:31:00	$52.20	BUY	960	$50,107.20	2026-09-17 09:30:00	$54.19	Sold	$1,915.20	3.82%	7
2026-09-10 15:30:00	$52.16	BUY	960	$50,073.60	2026-09-17 09:30:00	$54.19	Sold	$1,948.80	3.89%	7
2026-09-10 15:29:00	$52.22	BUY	960	$50,131.20	2026-09-17 09:30:00	$54.19	Sold	$1,891.20	3.77%	7
2026-09-10 15:28:00	$52.22	BUY	960	$50,126.40	2026-09-17 09:30:00	$54.19	Sold	$1,896.00	3.78%	7
2026-09-10 15:27:00	$52.22	BUY	960	$50,131.20	2026-09-17 09:30:00	$54.19	Sold	$1,891.20	3.77%	7
2026-09-10 15:26:00	$52.25	BUY	960	$50,160.00	2026-09-17 09:30:00	$54.19	Sold	$1,862.40	3.71%	7
2026-09-10 15:25:00	$52.28	BUY	960	$50,184.00	2026-09-17 09:30:00	$54.19	Sold	$1,838.40	3.66%	7
2026-09-10 15:24:00	$52.26	BUY	960	$50,169.60	2026-09-17 09:30:00	$54.19	Sold	$1,852.80	3.69%	7
2026-09-10 15:23:00	$52.22	BUY	960	$50,131.20	2026-09-17 09:30:00	$54.19	Sold	$1,891.20	3.77%	7
2026-09-10 15:22:00	$52.22	BUY	960	$50,134.70	2026-09-17 09:30:00	$54.19	Sold	$1,887.74	3.77%	7
2026-09-10 15:21:00	$52.21	BUY	960	$50,124.30	2026-09-17 09:30:00	$54.19	Sold	$1,898.11	3.79%	7
2026-09-10 15:20:00	$52.23	BUY	960	$50,136.00	2026-09-17 09:30:00	$54.19	Sold	$1,886.40	3.76%	7
2026-09-10 15:19:00	$52.26	BUY	960	$50,169.60	2026-09-17 09:30:00	$54.19	Sold	$1,852.80	3.69%	7
2026-09-10 15:18:00	$52.23	BUY	960	$50,139.70	2026-09-17 09:30:00	$54.19	Sold	$1,882.66	3.75%	7
2026-09-10 15:17:00	$52.25	BUY	960	$50,160.00	2026-09-17 09:30:00	$54.19	Sold	$1,862.40	3.71%	7
2026-09-10 15:16:00	$52.21	BUY	960	$50,116.80	2026-09-17 09:30:00	$54.19	Sold	$1,905.60	3.8%	7
2026-09-10 15:15:00	$52.21	BUY	960	$50,121.40	2026-09-17 09:30:00	$54.19	Sold	$1,900.99	3.79%	7
2026-09-10 15:14:00	$52.21	BUY	960	$50,116.80	2026-09-17 09:30:00	$54.19	Sold	$1,905.60	3.8%	7
2026-09-10 15:13:00	$52.18	BUY	960	$50,092.80	2026-09-17 09:30:00	$54.19	Sold	$1,929.60	3.85%	7
2026-09-10 15:12:00	$52.24	BUY	960	$50,150.40	2026-09-17 09:30:00	$54.19	Sold	$1,872.00	3.73%	7
2026-09-10 15:11:00	$52.23	BUY	960	$50,137.00	2026-09-17 09:30:00	$54.19	Sold	$1,885.44	3.76%	7
2026-09-10 15:10:00	$52.27	BUY	960	$50,174.40	2026-09-17 09:30:00	$54.19	Sold	$1,848.00	3.68%	7
2026-09-10 15:09:00	$52.24	BUY	960	$50,150.40	2026-09-17 09:30:00	$54.19	Sold	$1,872.00	3.73%	7
2026-09-10 15:08:00	$52.20	BUY	960	$50,112.00	2026-09-17 09:30:00	$54.19	Sold	$1,910.40	3.81%	7
2026-09-10 15:07:00	$52.18	BUY	960	$50,092.80	2026-09-17 09:30:00	$54.19	Sold	$1,929.60	3.85%	7
2026-09-10 15:06:00	$52.24	BUY	960	$50,146.40	2026-09-17 09:30:00	$54.19	Sold	$1,876.03	3.74%	7
2026-09-10 15:05:00	$52.12	BUY	960	$50,035.20	2026-09-17 09:30:00	$54.19	Sold	$1,987.20	3.97%	7
2026-09-10 15:04:00	$52.22	BUY	960	$50,131.20	2026-09-17 09:30:00	$54.19	Sold	$1,891.20	3.77%	7
2026-09-10 15:03:00	$52.27	BUY	960	$50,179.20	2026-09-17 09:30:00	$54.19	Sold	$1,843.20	3.67%	7
2026-09-10 15:01:00	$52.27	BUY	960	$50,179.20	2026-09-17 09:30:00	$54.19	Sold	$1,843.20	3.67%	7
2026-09-10 15:00:00	$52.26	BUY	960	$50,169.60	2026-09-17 09:30:00	$54.19	Sold	$1,852.80	3.69%	7
2026-09-10 14:59:00	$52.24	BUY	960	$50,150.40	2026-09-17 09:30:00	$54.19	Sold	$1,872.00	3.73%	7
2026-09-10 14:58:00	$52.27	BUY	960	$50,179.20	2026-09-17 09:30:00	$54.19	Sold	$1,843.20	3.67%	7
2026-09-10 14:57:00	$52.27	BUY	960	$50,179.20	2026-09-17 09:30:00	$54.19	Sold	$1,843.20	3.67%	7
2026-09-10 14:56:00	$52.24	BUY	960	$50,150.40	2026-09-17 09:30:00	$54.19	Sold	$1,872.00	3.73%	7
2026-09-10 14:55:00	$52.20	BUY	960	$50,108.20	2026-09-17 09:30:00	$54.19	Sold	$1,914.24	3.82%	7
2026-09-10 14:54:00	$52.17	BUY	960	$50,085.10	2026-09-17 09:30:00	$54.19	Sold	$1,937.28	3.87%	7
2026-09-10 14:53:00	$52.18	BUY	960	$50,092.80	2026-09-17 09:30:00	$54.19	Sold	$1,929.60	3.85%	7
2026-09-10 14:52:00	$52.15	BUY	960	$50,059.20	2026-09-17 09:30:00	$54.19	Sold	$1,963.20	3.92%	7
2026-09-10 14:51:00	$52.10	BUY	960	$50,016.00	2026-09-17 09:30:00	$54.19	Sold	$2,006.40	4.01%	7
2026-09-10 14:50:00	$52.06	BUY	960	$49,977.60	2026-09-17 09:30:00	$54.19	Sold	$2,044.80	4.09%	7
2026-09-10 14:49:00	$52.06	BUY	960	$49,977.60	2026-09-17 09:30:00	$54.19	Sold	$2,044.80	4.09%	7
2026-09-10 14:48:00	$52.02	BUY	960	$49,939.30	2026-09-17 09:30:00	$54.19	Sold	$2,083.10	4.17%	7
2026-09-10 14:47:00	$52.03	BUY	960	$49,944.00	2026-09-17 09:30:00	$54.19	Sold	$2,078.40	4.16%	7
2026-09-10 14:46:00	$52.05	BUY	960	$49,968.00	2026-09-17 09:30:00	$54.19	Sold	$2,054.40	4.11%	7
2026-09-10 14:45:00	$52.06	BUY	960	$49,972.80	2026-09-17 09:30:00	$54.19	Sold	$2,049.60	4.1%	7
2026-09-10 14:44:00	$52.03	BUY	960	$49,948.20	2026-09-17 09:30:00	$54.19	Sold	$2,074.18	4.15%	7
2026-09-10 14:43:00	$52.01	BUY	960	$49,925.60	2026-09-17 09:30:00	$54.19	Sold	$2,096.83	4.2%	7
2026-09-10 14:42:00	$52.00	BUY	960	$49,921.00	2026-09-17 09:30:00	$54.19	Sold	$2,101.44	4.21%	7
2026-09-10 14:41:00	$51.98	BUY	960	$49,903.80	2026-09-17 09:30:00	$54.19	Sold	$2,118.62	4.25%	7
2026-09-10 14:40:00	$52.01	BUY	960	$49,929.60	2026-09-17 09:30:00	$54.19	Sold	$2,092.80	4.19%	7
2026-09-10 14:39:00	$52.00	BUY	960	$49,921.40	2026-09-17 09:30:00	$54.19	Sold	$2,100.96	4.21%	7
2026-09-10 14:38:00	$51.98	BUY	960	$49,896.00	2026-09-17 09:30:00	$54.19	Sold	$2,126.40	4.26%	7
2026-09-10 14:37:00	$51.97	BUY	960	$49,891.20	2026-09-17 09:30:00	$54.19	Sold	$2,131.20	4.27%	7
2026-09-10 14:36:00	$51.99	BUY	960	$49,910.40	2026-09-17 09:30:00	$54.19	Sold	$2,112.00	4.23%	7
2026-09-10 14:35:00	$51.98	BUY	960	$49,896.00	2026-09-17 09:30:00	$54.19	Sold	$2,126.40	4.26%	7
2026-09-10 14:34:00	$52.03	BUY	960	$49,944.00	2026-09-17 09:30:00	$54.19	Sold	$2,078.40	4.16%	7
2026-09-10 14:33:00	$52.04	BUY	960	$49,958.40	2026-09-17 09:30:00	$54.19	Sold	$2,064.00	4.13%	7
2026-09-10 14:32:00	$52.09	BUY	960	$50,006.40	2026-09-17 09:30:00	$54.19	Sold	$2,016.00	4.03%	7
2026-09-10 14:31:00	$52.17	BUY	960	$50,078.40	2026-09-17 09:30:00	$54.19	Sold	$1,944.00	3.88%	7
2026-09-10 14:30:00	$52.17	BUY	960	$50,083.20	2026-09-17 09:30:00	$54.19	Sold	$1,939.20	3.87%	7
2026-09-10 14:29:00	$52.21	BUY	960	$50,121.60	2026-09-17 09:30:00	$54.19	Sold	$1,900.80	3.79%	7
2026-09-10 14:28:00	$52.27	BUY	960	$50,174.40	2026-09-17 09:30:00	$54.19	Sold	$1,848.00	3.68%	7
2026-09-10 14:27:00	$52.27	BUY	960	$50,174.40	2026-09-17 09:30:00	$54.19	Sold	$1,848.00	3.68%	7
2026-09-10 14:26:00	$52.20	BUY	960	$50,109.30	2026-09-17 09:30:00	$54.19	Sold	$1,913.09	3.82%	7
2026-09-10 14:25:00	$52.17	BUY	960	$50,085.70	2026-09-17 09:30:00	$54.19	Sold	$1,936.70	3.87%	7
2026-09-10 14:24:00	$52.19	BUY	960	$50,098.70	2026-09-17 09:30:00	$54.19	Sold	$1,923.74	3.84%	7
2026-09-10 14:23:00	$52.15	BUY	960	$50,064.30	2026-09-17 09:30:00	$54.19	Sold	$1,958.11	3.91%	7
2026-09-10 14:22:00	$52.20	BUY	960	$50,112.00	2026-09-17 09:30:00	$54.19	Sold	$1,910.40	3.81%	7
2026-09-10 14:21:00	$52.18	BUY	960	$50,093.90	2026-09-17 09:30:00	$54.19	Sold	$1,928.45	3.85%	7
2026-09-10 14:20:00	$52.18	BUY	960	$50,092.80	2026-09-17 09:30:00	$54.19	Sold	$1,929.60	3.85%	7
2026-09-10 14:19:00	$52.16	BUY	960	$50,073.60	2026-09-17 09:30:00	$54.19	Sold	$1,948.80	3.89%	7
2026-09-10 14:18:00	$52.14	BUY	960	$50,054.40	2026-09-17 09:30:00	$54.19	Sold	$1,968.00	3.93%	7
2026-09-10 14:17:00	$52.12	BUY	960	$50,035.20	2026-09-17 09:30:00	$54.19	Sold	$1,987.20	3.97%	7
2026-09-10 14:16:00	$52.18	BUY	960	$50,091.10	2026-09-17 09:30:00	$54.19	Sold	$1,931.33	3.86%	7
2026-09-10 14:15:00	$52.12	BUY	960	$50,032.50	2026-09-17 09:30:00	$54.19	Sold	$1,989.89	3.98%	7
2026-09-10 14:14:00	$52.09	BUY	960	$50,006.40	2026-09-17 09:30:00	$54.19	Sold	$2,016.00	4.03%	7
2026-09-10 14:13:00	$52.11	BUY	960	$50,030.20	2026-09-17 09:30:00	$54.19	Sold	$1,992.19	3.98%	7
2026-09-10 14:12:00	$52.12	BUY	960	$50,031.70	2026-09-17 09:30:00	$54.19	Sold	$1,990.66	3.98%	7
2026-09-10 14:11:00	$52.16	BUY	960	$50,068.80	2026-09-17 09:30:00	$54.19	Sold	$1,953.60	3.9%	7
2026-09-10 14:10:00	$52.11	BUY	960	$50,027.70	2026-09-17 09:30:00	$54.19	Sold	$1,994.69	3.99%	7
2026-09-10 14:09:00	$52.11	BUY	960	$50,027.60	2026-09-17 09:30:00	$54.19	Sold	$1,994.78	3.99%	7
2026-09-10 14:08:00	$52.10	BUY	960	$50,013.60	2026-09-17 09:30:00	$54.19	Sold	$2,008.80	4.02%	7
2026-09-10 14:07:00	$52.10	BUY	960	$50,019.50	2026-09-17 09:30:00	$54.19	Sold	$2,002.94	4%	7
2026-09-10 14:06:00	$52.13	BUY	960	$50,043.60	2026-09-17 09:30:00	$54.19	Sold	$1,978.75	3.95%	7
2026-09-10 14:05:00	$52.11	BUY	960	$50,027.60	2026-09-17 09:30:00	$54.19	Sold	$1,994.78	3.99%	7
2026-09-10 14:04:00	$52.12	BUY	960	$50,030.40	2026-09-17 09:30:00	$54.19	Sold	$1,992.00	3.98%	7
2026-09-10 14:03:00	$52.12	BUY	960	$50,030.40	2026-09-17 09:30:00	$54.19	Sold	$1,992.00	3.98%	7
2026-09-10 14:02:00	$52.12	BUY	960	$50,030.40	2026-09-17 09:30:00	$54.19	Sold	$1,992.00	3.98%	7
2026-09-10 14:01:00	$52.12	BUY	960	$50,030.40	2026-09-17 09:30:00	$54.19	Sold	$1,992.00	3.98%	7
2026-09-10 14:00:00	$52.11	BUY	960	$50,026.80	2026-09-17 09:30:00	$54.19	Sold	$1,995.65	3.99%	7
2026-09-10 13:59:00	$52.15	BUY	960	$50,059.20	2026-09-17 09:30:00	$54.19	Sold	$1,963.20	3.92%	7
2026-09-10 13:58:00	$52.13	BUY	960	$50,040.00	2026-09-17 09:30:00	$54.19	Sold	$1,982.40	3.96%	7
2026-09-10 13:57:00	$52.11	BUY	960	$50,020.80	2026-09-17 09:30:00	$54.19	Sold	$2,001.60	4%	7
2026-09-10 13:56:00	$52.09	BUY	960	$50,009.50	2026-09-17 09:30:00	$54.19	Sold	$2,012.93	4.03%	7
2026-09-10 13:55:00	$52.11	BUY	960	$50,022.70	2026-09-17 09:30:00	$54.19	Sold	$1,999.68	4%	7
2026-09-10 13:54:00	$52.12	BUY	960	$50,035.20	2026-09-17 09:30:00	$54.19	Sold	$1,987.20	3.97%	7
2026-09-10 13:53:00	$52.12	BUY	960	$50,035.30	2026-09-17 09:30:00	$54.19	Sold	$1,987.10	3.97%	7
2026-09-10 13:52:00	$52.10	BUY	960	$50,016.00	2026-09-17 09:30:00	$54.19	Sold	$2,006.40	4.01%	7
2026-09-10 13:51:00	$52.10	BUY	960	$50,016.00	2026-09-17 09:30:00	$54.19	Sold	$2,006.40	4.01%	7
2026-09-10 13:50:00	$52.12	BUY	960	$50,039.40	2026-09-17 09:30:00	$54.19	Sold	$1,982.98	3.96%	7
2026-09-10 13:49:00	$52.16	BUY	960	$50,069.40	2026-09-17 09:30:00	$54.19	Sold	$1,953.02	3.9%	7
2026-09-10 13:48:00	$52.11	BUY	960	$50,025.60	2026-09-17 09:30:00	$54.19	Sold	$1,996.80	3.99%	7
2026-09-10 13:47:00	$52.13	BUY	960	$50,040.00	2026-09-17 09:30:00	$54.19	Sold	$1,982.40	3.96%	7
2026-09-10 13:46:00	$52.09	BUY	960	$50,006.40	2026-09-17 09:30:00	$54.19	Sold	$2,016.00	4.03%	7
2026-09-10 13:45:00	$52.16	BUY	960	$50,072.40	2026-09-17 09:30:00	$54.19	Sold	$1,949.95	3.89%	7
2026-09-10 13:44:00	$52.17	BUY	960	$50,083.20	2026-09-17 09:30:00	$54.19	Sold	$1,939.20	3.87%	7
2026-09-10 13:43:00	$52.15	BUY	960	$50,064.00	2026-09-17 09:30:00	$54.19	Sold	$1,958.40	3.91%	7
2026-09-10 13:42:00	$52.11	BUY	960	$50,025.60	2026-09-17 09:30:00	$54.19	Sold	$1,996.80	3.99%	7
2026-09-10 13:41:00	$52.12	BUY	960	$50,035.20	2026-09-17 09:30:00	$54.19	Sold	$1,987.20	3.97%	7
2026-09-10 13:40:00	$52.06	BUY	960	$49,972.80	2026-09-17 09:30:00	$54.19	Sold	$2,049.60	4.1%	7
2026-09-10 13:39:00	$52.08	BUY	960	$49,992.00	2026-09-17 09:30:00	$54.19	Sold	$2,030.40	4.06%	7
2026-09-10 13:38:00	$52.09	BUY	960	$50,001.60	2026-09-17 09:30:00	$54.19	Sold	$2,020.80	4.04%	7
2026-09-10 13:37:00	$52.11	BUY	960	$50,025.60	2026-09-17 09:30:00	$54.19	Sold	$1,996.80	3.99%	7
2026-09-10 13:36:00	$52.04	BUY	960	$49,958.40	2026-09-17 09:30:00	$54.19	Sold	$2,064.00	4.13%	7
2026-09-10 13:35:00	$52.06	BUY	960	$49,975.70	2026-09-17 09:30:00	$54.19	Sold	$2,046.72	4.1%	7
2026-09-10 13:34:00	$52.18	BUY	960	$50,092.40	2026-09-17 09:30:00	$54.19	Sold	$1,929.98	3.85%	7
2026-09-10 13:33:00	$52.13	BUY	960	$50,044.80	2026-09-17 09:30:00	$54.19	Sold	$1,977.60	3.95%	7
2026-09-10 13:32:00	$52.13	BUY	960	$50,044.80	2026-09-17 09:30:00	$54.19	Sold	$1,977.60	3.95%	7
2026-09-10 13:31:00	$52.17	BUY	960	$50,082.10	2026-09-17 09:30:00	$54.19	Sold	$1,940.35	3.87%	7
2026-09-10 13:30:00	$52.22	BUY	960	$50,130.50	2026-09-17 09:30:00	$54.19	Sold	$1,891.87	3.77%	7
2026-09-10 13:29:00	$52.21	BUY	960	$50,121.80	2026-09-17 09:30:00	$54.19	Sold	$1,900.61	3.79%	7
2026-09-10 13:28:00	$52.19	BUY	960	$50,105.50	2026-09-17 09:30:00	$54.19	Sold	$1,916.93	3.83%	7
2026-09-10 13:27:00	$52.21	BUY	960	$50,117.90	2026-09-17 09:30:00	$54.19	Sold	$1,904.45	3.8%	7
2026-09-10 13:26:00	$52.19	BUY	960	$50,102.40	2026-09-17 09:30:00	$54.19	Sold	$1,920.00	3.83%	7
2026-09-10 13:25:00	$52.25	BUY	960	$50,160.00	2026-09-17 09:30:00	$54.19	Sold	$1,862.40	3.71%	7
2026-09-10 13:24:00	$52.23	BUY	960	$50,140.70	2026-09-17 09:30:00	$54.19	Sold	$1,881.70	3.75%	7
2026-09-10 13:23:00	$52.18	BUY	960	$50,094.80	2026-09-17 09:30:00	$54.19	Sold	$1,927.58	3.85%	7
2026-09-10 13:22:00	$52.17	BUY	960	$50,083.20	2026-09-17 09:30:00	$54.19	Sold	$1,939.20	3.87%	7
2026-09-10 13:21:00	$52.14	BUY	960	$50,054.30	2026-09-17 09:30:00	$54.19	Sold	$1,968.10	3.93%	7
2026-09-10 13:20:00	$52.10	BUY	960	$50,011.20	2026-09-17 09:30:00	$54.19	Sold	$2,011.20	4.02%	7
2026-09-10 13:19:00	$52.08	BUY	960	$49,999.30	2026-09-17 09:30:00	$54.19	Sold	$2,023.10	4.05%	7
2026-09-10 13:18:00	$52.08	BUY	960	$49,996.80	2026-09-17 09:30:00	$54.19	Sold	$2,025.60	4.05%	7
2026-09-10 13:17:00	$52.03	BUY	960	$49,950.10	2026-09-17 09:30:00	$54.19	Sold	$2,072.35	4.15%	7
2026-09-10 13:16:00	$52.09	BUY	960	$50,006.40	2026-09-17 09:30:00	$54.19	Sold	$2,016.00	4.03%	7
2026-09-10 13:15:00	$52.11	BUY	960	$50,020.80	2026-09-17 09:30:00	$54.19	Sold	$2,001.60	4%	7
2026-09-10 13:14:00	$52.12	BUY	960	$50,035.20	2026-09-17 09:30:00	$54.19	Sold	$1,987.20	3.97%	7
2026-09-10 13:13:00	$52.13	BUY	960	$50,044.80	2026-09-17 09:30:00	$54.19	Sold	$1,977.60	3.95%	7
2026-09-10 13:12:00	$52.12	BUY	960	$50,038.00	2026-09-17 09:30:00	$54.19	Sold	$1,984.42	3.97%	7
2026-09-10 13:11:00	$52.10	BUY	960	$50,011.20	2026-09-17 09:30:00	$54.19	Sold	$2,011.20	4.02%	7
2026-09-10 13:10:00	$52.11	BUY	960	$50,025.60	2026-09-17 09:30:00	$54.19	Sold	$1,996.80	3.99%	7
2026-09-10 13:09:00	$52.02	BUY	960	$49,934.40	2026-09-17 09:30:00	$54.19	Sold	$2,088.00	4.18%	7
2026-09-10 13:08:00	$52.06	BUY	960	$49,977.60	2026-09-17 09:30:00	$54.19	Sold	$2,044.80	4.09%	7
2026-09-10 13:07:00	$52.03	BUY	960	$49,948.80	2026-09-17 09:30:00	$54.19	Sold	$2,073.60	4.15%	7
2026-09-10 13:06:00	$52.03	BUY	960	$49,945.00	2026-09-17 09:30:00	$54.19	Sold	$2,077.44	4.16%	7
2026-09-10 13:05:00	$52.00	BUY	960	$49,918.40	2026-09-17 09:30:00	$54.19	Sold	$2,104.03	4.21%	7
2026-09-10 13:04:00	$51.94	BUY	960	$49,858.60	2026-09-17 09:30:00	$54.19	Sold	$2,163.84	4.34%	7
2026-09-10 13:03:00	$51.96	BUY	960	$49,881.60	2026-09-17 09:30:00	$54.19	Sold	$2,140.80	4.29%	7
2026-09-10 13:02:00	$51.98	BUY	960	$49,900.80	2026-09-17 09:30:00	$54.19	Sold	$2,121.60	4.25%	7
2026-09-10 13:01:00	$51.98	BUY	960	$49,898.30	2026-09-17 09:30:00	$54.19	Sold	$2,124.10	4.26%	7
2026-09-10 13:00:00	$51.98	BUY	960	$49,900.80	2026-09-17 09:30:00	$54.19	Sold	$2,121.60	4.25%	7
2026-09-10 12:59:00	$51.97	BUY	960	$49,890.20	2026-09-17 09:30:00	$54.19	Sold	$2,132.16	4.27%	7
2026-09-10 12:58:00	$51.97	BUY	960	$49,886.40	2026-09-17 09:30:00	$54.19	Sold	$2,136.00	4.28%	7
2026-09-10 12:57:00	$51.96	BUY	960	$49,881.60	2026-09-17 09:30:00	$54.19	Sold	$2,140.80	4.29%	7
2026-09-10 12:56:00	$51.98	BUY	960	$49,900.80	2026-09-17 09:30:00	$54.19	Sold	$2,121.60	4.25%	7
2026-09-10 12:55:00	$51.95	BUY	960	$49,872.00	2026-09-17 09:30:00	$54.19	Sold	$2,150.40	4.31%	7
2026-09-10 12:54:00	$51.98	BUY	960	$49,896.00	2026-09-17 09:30:00	$54.19	Sold	$2,126.40	4.26%	7
2026-09-10 12:53:00	$51.97	BUY	960	$49,891.20	2026-09-17 09:30:00	$54.19	Sold	$2,131.20	4.27%	7
2026-09-10 12:52:00	$51.98	BUY	960	$49,896.00	2026-09-17 09:30:00	$54.19	Sold	$2,126.40	4.26%	7
2026-09-10 12:51:00	$51.93	BUY	960	$49,852.80	2026-09-17 09:30:00	$54.19	Sold	$2,169.60	4.35%	7
2026-09-10 12:50:00	$51.98	BUY	960	$49,900.80	2026-09-17 09:30:00	$54.19	Sold	$2,121.60	4.25%	7
2026-09-10 12:49:00	$52.08	BUY	960	$50,000.40	2026-09-17 09:30:00	$54.19	Sold	$2,021.95	4.04%	7
2026-09-10 12:48:00	$52.10	BUY	960	$50,017.10	2026-09-17 09:30:00	$54.19	Sold	$2,005.34	4.01%	7
2026-09-10 12:47:00	$52.10	BUY	960	$50,017.40	2026-09-17 09:30:00	$54.19	Sold	$2,004.96	4.01%	7
2026-09-10 12:46:00	$52.05	BUY	960	$49,972.30	2026-09-17 09:30:00	$54.19	Sold	$2,050.08	4.1%	7
2026-09-10 12:45:00	$52.10	BUY	960	$50,016.00	2026-09-17 09:30:00	$54.19	Sold	$2,006.40	4.01%	7
2026-09-10 12:44:00	$52.07	BUY	960	$49,982.40	2026-09-17 09:30:00	$54.19	Sold	$2,040.00	4.08%	7
2026-09-10 12:43:00	$52.03	BUY	960	$49,949.90	2026-09-17 09:30:00	$54.19	Sold	$2,072.45	4.15%	7
2026-09-10 12:42:00	$52.03	BUY	960	$49,950.30	2026-09-17 09:30:00	$54.19	Sold	$2,072.06	4.15%	7
2026-09-10 12:41:00	$52.03	BUY	960	$49,952.10	2026-09-17 09:30:00	$54.19	Sold	$2,070.34	4.14%	7
2026-09-10 12:40:00	$52.03	BUY	960	$49,945.10	2026-09-17 09:30:00	$54.19	Sold	$2,077.34	4.16%	7
2026-09-10 12:39:00	$52.13	BUY	960	$50,040.00	2026-09-17 09:30:00	$54.19	Sold	$1,982.40	3.96%	7
2026-09-10 12:38:00	$52.03	BUY	960	$49,949.60	2026-09-17 09:30:00	$54.19	Sold	$2,072.83	4.15%	7
2026-09-10 12:37:00	$52.05	BUY	960	$49,968.00	2026-09-17 09:30:00	$54.19	Sold	$2,054.40	4.11%	7
2026-09-10 12:36:00	$52.04	BUY	960	$49,954.80	2026-09-17 09:30:00	$54.19	Sold	$2,067.65	4.14%	7
2026-09-10 12:35:00	$51.95	BUY	960	$49,872.00	2026-09-17 09:30:00	$54.19	Sold	$2,150.40	4.31%	7
2026-09-10 12:34:00	$52.06	BUY	960	$49,980.30	2026-09-17 09:30:00	$54.19	Sold	$2,042.11	4.09%	7
2026-09-10 12:33:00	$52.06	BUY	960	$49,978.80	2026-09-17 09:30:00	$54.19	Sold	$2,043.65	4.09%	7
2026-09-10 12:32:00	$52.08	BUY	960	$49,996.80	2026-09-17 09:30:00	$54.19	Sold	$2,025.60	4.05%	7
2026-09-10 12:31:00	$52.04	BUY	960	$49,958.40	2026-09-17 09:30:00	$54.19	Sold	$2,064.00	4.13%	7
2026-09-10 12:30:00	$52.06	BUY	960	$49,973.90	2026-09-17 09:30:00	$54.19	Sold	$2,048.45	4.1%	7
2026-09-10 12:29:00	$52.05	BUY	960	$49,968.00	2026-09-17 09:30:00	$54.19	Sold	$2,054.40	4.11%	7
2026-09-10 12:28:00	$52.08	BUY	960	$49,996.80	2026-09-17 09:30:00	$54.19	Sold	$2,025.60	4.05%	7
2026-09-10 12:27:00	$52.03	BUY	960	$49,949.00	2026-09-17 09:30:00	$54.19	Sold	$2,073.41	4.15%	7
2026-09-10 12:26:00	$52.01	BUY	960	$49,928.30	2026-09-17 09:30:00	$54.19	Sold	$2,094.14	4.19%	7
2026-09-10 12:25:00	$52.04	BUY	960	$49,958.40	2026-09-17 09:30:00	$54.19	Sold	$2,064.00	4.13%	7
2026-09-10 12:24:00	$52.00	BUY	960	$49,920.10	2026-09-17 09:30:00	$54.19	Sold	$2,102.30	4.21%	7
2026-09-10 12:23:00	$52.04	BUY	960	$49,955.40	2026-09-17 09:30:00	$54.19	Sold	$2,066.98	4.14%	7
2026-09-10 12:22:00	$52.05	BUY	960	$49,968.00	2026-09-17 09:30:00	$54.19	Sold	$2,054.40	4.11%	7
2026-09-10 12:21:00	$52.02	BUY	960	$49,934.40	2026-09-17 09:30:00	$54.19	Sold	$2,088.00	4.18%	7
2026-09-10 12:20:00	$52.04	BUY	960	$49,958.40	2026-09-17 09:30:00	$54.19	Sold	$2,064.00	4.13%	7
2026-09-10 12:19:00	$52.06	BUY	960	$49,977.60	2026-09-17 09:30:00	$54.19	Sold	$2,044.80	4.09%	7
2026-09-10 12:18:00	$52.03	BUY	960	$49,948.80	2026-09-17 09:30:00	$54.19	Sold	$2,073.60	4.15%	7
2026-09-10 12:17:00	$52.14	BUY	960	$50,052.80	2026-09-17 09:30:00	$54.19	Sold	$1,969.63	3.94%	7
2026-09-10 12:16:00	$52.15	BUY	960	$50,067.90	2026-09-17 09:30:00	$54.19	Sold	$1,954.46	3.9%	7
2026-09-10 12:15:00	$52.10	BUY	960	$50,016.00	2026-09-17 09:30:00	$54.19	Sold	$2,006.40	4.01%	7
2026-09-10 12:14:00	$52.13	BUY	960	$50,044.80	2026-09-17 09:30:00	$54.19	Sold	$1,977.60	3.95%	7
2026-09-10 12:13:00	$52.15	BUY	960	$50,059.20	2026-09-17 09:30:00	$54.19	Sold	$1,963.20	3.92%	7
2026-09-10 12:12:00	$52.16	BUY	960	$50,076.00	2026-09-17 09:30:00	$54.19	Sold	$1,946.40	3.89%	7
2026-09-10 12:11:00	$52.15	BUY	960	$50,066.40	2026-09-17 09:30:00	$54.19	Sold	$1,956.00	3.91%	7
2026-09-10 12:10:00	$52.15	BUY	960	$50,064.00	2026-09-17 09:30:00	$54.19	Sold	$1,958.40	3.91%	7
2026-09-10 12:09:00	$52.15	BUY	960	$50,059.20	2026-09-17 09:30:00	$54.19	Sold	$1,963.20	3.92%	7
2026-09-10 12:08:00	$52.15	BUY	960	$50,059.20	2026-09-17 09:30:00	$54.19	Sold	$1,963.20	3.92%	7
2026-09-10 12:07:00	$52.14	BUY	960	$50,056.40	2026-09-17 09:30:00	$54.19	Sold	$1,965.98	3.93%	7
2026-09-10 12:06:00	$52.15	BUY	960	$50,064.00	2026-09-17 09:30:00	$54.19	Sold	$1,958.40	3.91%	7
2026-09-10 12:05:00	$52.12	BUY	960	$50,030.40	2026-09-17 09:30:00	$54.19	Sold	$1,992.00	3.98%	7
2026-09-10 12:04:00	$52.11	BUY	960	$50,025.60	2026-09-17 09:30:00	$54.19	Sold	$1,996.80	3.99%	7
2026-09-10 12:03:00	$52.16	BUY	960	$50,073.60	2026-09-17 09:30:00	$54.19	Sold	$1,948.80	3.89%	7
2026-09-10 12:02:00	$52.13	BUY	960	$50,044.80	2026-09-17 09:30:00	$54.19	Sold	$1,977.60	3.95%	7
2026-09-10 12:01:00	$52.15	BUY	960	$50,059.20	2026-09-17 09:30:00	$54.19	Sold	$1,963.20	3.92%	7
2026-09-10 12:00:00	$52.14	BUY	960	$50,054.40	2026-09-17 09:30:00	$54.19	Sold	$1,968.00	3.93%	7
2026-09-10 11:59:00	$52.20	BUY	960	$50,107.20	2026-09-17 09:30:00	$54.19	Sold	$1,915.20	3.82%	7
2026-09-10 11:58:00	$52.19	BUY	960	$50,102.40	2026-09-17 09:30:00	$54.19	Sold	$1,920.00	3.83%	7
2026-09-10 11:57:00	$52.18	BUY	960	$50,094.40	2026-09-17 09:30:00	$54.19	Sold	$1,927.97	3.85%	7
2026-09-10 11:56:00	$52.13	BUY	960	$50,040.00	2026-09-17 09:30:00	$54.19	Sold	$1,982.40	3.96%	7
2026-09-10 11:55:00	$52.13	BUY	960	$50,040.00	2026-09-17 09:30:00	$54.19	Sold	$1,982.40	3.96%	7
2026-09-10 11:54:00	$52.20	BUY	960	$50,112.00	2026-09-17 09:30:00	$54.19	Sold	$1,910.40	3.81%	7
2026-09-10 11:52:00	$52.23	BUY	960	$50,140.80	2026-09-17 09:30:00	$54.19	Sold	$1,881.60	3.75%	7
2026-09-10 11:51:00	$52.23	BUY	960	$50,140.80	2026-09-17 09:30:00	$54.19	Sold	$1,881.60	3.75%	7
2026-09-10 11:50:00	$52.27	BUY	960	$50,179.10	2026-09-17 09:30:00	$54.19	Sold	$1,843.30	3.67%	7
2026-09-10 11:49:00	$52.24	BUY	960	$50,145.60	2026-09-17 09:30:00	$54.19	Sold	$1,876.80	3.74%	7
2026-09-10 11:48:00	$52.15	BUY	960	$50,059.20	2026-09-17 09:30:00	$54.19	Sold	$1,963.20	3.92%	7
2026-09-10 11:47:00	$52.14	BUY	960	$50,054.40	2026-09-17 09:30:00	$54.19	Sold	$1,968.00	3.93%	7
2026-09-10 11:46:00	$52.21	BUY	960	$50,119.60	2026-09-17 09:30:00	$54.19	Sold	$1,902.82	3.8%	7
2026-09-10 11:45:00	$52.20	BUY	960	$50,109.80	2026-09-17 09:30:00	$54.19	Sold	$1,912.61	3.82%	7
2026-09-10 11:44:00	$52.21	BUY	960	$50,119.40	2026-09-17 09:30:00	$54.19	Sold	$1,903.01	3.8%	7
2026-09-10 11:43:00	$52.24	BUY	960	$50,150.40	2026-09-17 09:30:00	$54.19	Sold	$1,872.00	3.73%	7
2026-09-10 11:42:00	$52.25	BUY	960	$50,160.00	2026-09-17 09:30:00	$54.19	Sold	$1,862.40	3.71%	7
2026-09-10 11:41:00	$52.23	BUY	960	$50,140.80	2026-09-17 09:30:00	$54.19	Sold	$1,881.60	3.75%	7
2026-09-10 11:40:00	$52.21	BUY	960	$50,121.60	2026-09-17 09:30:00	$54.19	Sold	$1,900.80	3.79%	7
2026-09-10 11:39:00	$52.19	BUY	960	$50,102.40	2026-09-17 09:30:00	$54.19	Sold	$1,920.00	3.83%	7
2026-09-10 11:38:00	$52.21	BUY	960	$50,121.60	2026-09-17 09:30:00	$54.19	Sold	$1,900.80	3.79%	7
2026-09-10 11:37:00	$52.00	BUY	960	$49,916.30	2026-09-17 09:30:00	$54.19	Sold	$2,106.14	4.22%	7
2026-09-10 11:36:00	$52.17	BUY	960	$50,083.20	2026-09-17 09:30:00	$54.19	Sold	$1,939.20	3.87%	7
2026-09-10 11:35:00	$52.06	BUY	960	$49,977.60	2026-09-17 09:30:00	$54.19	Sold	$2,044.80	4.09%	7
2026-09-10 11:34:00	$52.04	BUY	960	$49,958.40	2026-09-17 09:30:00	$54.19	Sold	$2,064.00	4.13%	7
2026-09-10 11:33:00	$51.93	BUY	960	$49,852.80	2026-09-17 09:30:00	$54.19	Sold	$2,169.60	4.35%	7
2026-09-10 11:32:00	$51.95	BUY	960	$49,872.00	2026-09-17 09:30:00	$54.19	Sold	$2,150.40	4.31%	7
2026-09-10 11:31:00	$51.96	BUY	960	$49,881.60	2026-09-17 09:30:00	$54.19	Sold	$2,140.80	4.29%	7
2026-09-10 11:30:00	$51.97	BUY	960	$49,891.20	2026-09-17 09:30:00	$54.19	Sold	$2,131.20	4.27%	7
2026-09-10 11:29:00	$52.02	BUY	960	$49,939.20	2026-09-17 09:30:00	$54.19	Sold	$2,083.20	4.17%	7
2026-09-10 11:28:00	$52.05	BUY	960	$49,968.00	2026-09-17 09:30:00	$54.19	Sold	$2,054.40	4.11%	7
2026-09-10 11:27:00	$52.05	BUY	960	$49,968.00	2026-09-17 09:30:00	$54.19	Sold	$2,054.40	4.11%	7
2026-09-10 11:26:00	$52.05	BUY	960	$49,968.00	2026-09-17 09:30:00	$54.19	Sold	$2,054.40	4.11%	7
2026-09-10 11:25:00	$52.09	BUY	960	$50,006.40	2026-09-17 09:30:00	$54.19	Sold	$2,016.00	4.03%	7
2026-09-10 11:24:00	$52.05	BUY	960	$49,968.00	2026-09-17 09:30:00	$54.19	Sold	$2,054.40	4.11%	7
2026-09-10 11:23:00	$52.08	BUY	960	$49,992.00	2026-09-17 09:30:00	$54.19	Sold	$2,030.40	4.06%	7
2026-09-10 11:22:00	$52.08	BUY	960	$49,996.80	2026-09-17 09:30:00	$54.19	Sold	$2,025.60	4.05%	7
2026-09-10 11:21:00	$52.17	BUY	960	$50,083.20	2026-09-17 09:30:00	$54.19	Sold	$1,939.20	3.87%	7
2026-09-10 11:20:00	$52.22	BUY	960	$50,131.20	2026-09-17 09:30:00	$54.19	Sold	$1,891.20	3.77%	7
2026-09-10 11:18:00	$52.26	BUY	960	$50,169.60	2026-09-17 09:30:00	$54.19	Sold	$1,852.80	3.69%	7
2026-09-10 11:17:00	$52.25	BUY	960	$50,160.00	2026-09-17 09:30:00	$54.19	Sold	$1,862.40	3.71%	7
2026-09-10 11:16:00	$52.25	BUY	960	$50,160.00	2026-09-17 09:30:00	$54.19	Sold	$1,862.40	3.71%	7
2026-09-10 11:14:00	$52.26	BUY	960	$50,169.60	2026-09-17 09:30:00	$54.19	Sold	$1,852.80	3.69%	7
2026-09-10 11:12:00	$52.26	BUY	960	$50,169.60	2026-09-17 09:30:00	$54.19	Sold	$1,852.80	3.69%	7
2026-09-10 11:11:00	$52.20	BUY	960	$50,112.00	2026-09-17 09:30:00	$54.19	Sold	$1,910.40	3.81%	7
2026-09-10 11:10:00	$52.25	BUY	960	$50,160.00	2026-09-17 09:30:00	$54.19	Sold	$1,862.40	3.71%	7
2026-09-10 11:09:00	$52.22	BUY	960	$50,126.40	2026-09-17 09:30:00	$54.19	Sold	$1,896.00	3.78%	7
2026-09-10 11:08:00	$52.19	BUY	960	$50,102.40	2026-09-17 09:30:00	$54.19	Sold	$1,920.00	3.83%	7
2026-09-10 11:07:00	$52.23	BUY	960	$50,140.80	2026-09-17 09:30:00	$54.19	Sold	$1,881.60	3.75%	7
2026-09-10 11:06:00	$52.18	BUY	960	$50,092.80	2026-09-17 09:30:00	$54.19	Sold	$1,929.60	3.85%	7
2026-09-10 11:05:00	$52.15	BUY	960	$50,064.00	2026-09-17 09:30:00	$54.19	Sold	$1,958.40	3.91%	7
2026-09-10 11:04:00	$52.10	BUY	960	$50,016.00	2026-09-17 09:30:00	$54.19	Sold	$2,006.40	4.01%	7
2026-09-10 11:03:00	$52.21	BUY	960	$50,121.60	2026-09-17 09:30:00	$54.19	Sold	$1,900.80	3.79%	7
2026-09-10 11:02:00	$52.20	BUY	960	$50,112.00	2026-09-17 09:30:00	$54.19	Sold	$1,910.40	3.81%	7
2026-09-10 11:01:00	$52.25	BUY	960	$50,160.00	2026-09-17 09:30:00	$54.19	Sold	$1,862.40	3.71%	7
2026-09-10 11:00:00	$52.26	BUY	960	$50,169.60	2026-09-17 09:30:00	$54.19	Sold	$1,852.80	3.69%	7
2026-09-10 10:46:00	$52.24	BUY	960	$50,150.40	2026-09-17 09:30:00	$54.19	Sold	$1,872.00	3.73%	7
2026-09-10 10:45:00	$52.25	BUY	960	$50,160.00	2026-09-17 09:30:00	$54.19	Sold	$1,862.40	3.71%	7
2026-09-10 10:44:00	$52.20	BUY	960	$50,112.00	2026-09-17 09:30:00	$54.19	Sold	$1,910.40	3.81%	7
2026-09-10 10:43:00	$52.18	BUY	960	$50,092.80	2026-09-17 09:30:00	$54.19	Sold	$1,929.60	3.85%	7
2026-09-10 10:34:00	$52.19	BUY	960	$50,102.40	2026-09-17 09:30:00	$54.19	Sold	$1,920.00	3.83%	7
2026-09-10 10:33:00	$52.12	BUY	960	$50,035.20	2026-09-17 09:30:00	$54.19	Sold	$1,987.20	3.97%	7
2026-09-10 10:32:00	$52.07	BUY	960	$49,987.20	2026-09-17 09:30:00	$54.19	Sold	$2,035.20	4.07%	7
2026-09-10 10:31:00	$52.16	BUY	960	$50,073.60	2026-09-17 09:30:00	$54.19	Sold	$1,948.80	3.89%	7
2026-09-10 10:30:00	$52.18	BUY	960	$50,092.80	2026-09-17 09:30:00	$54.19	Sold	$1,929.60	3.85%	7
2026-09-10 10:29:00	$52.27	BUY	960	$50,179.20	2026-09-17 09:30:00	$54.19	Sold	$1,843.20	3.67%	7
2026-09-10 10:22:00	$52.28	BUY	960	$50,188.80	2026-09-17 09:30:00	$54.19	Sold	$1,833.60	3.65%	7
2026-09-10 10:21:00	$52.23	BUY	960	$50,140.80	2026-09-17 09:30:00	$54.19	Sold	$1,881.60	3.75%	7
2026-09-10 10:18:00	$52.27	BUY	960	$50,179.20	2026-09-17 09:30:00	$54.19	Sold	$1,843.20	3.67%	7
2026-09-10 10:17:00	$52.20	BUY	960	$50,112.00	2026-09-17 09:30:00	$54.19	Sold	$1,910.40	3.81%	7
2026-09-10 10:16:00	$52.21	BUY	960	$50,121.60	2026-09-17 09:30:00	$54.19	Sold	$1,900.80	3.79%	7
2026-09-10 10:15:00	$52.25	BUY	960	$50,160.00	2026-09-17 09:30:00	$54.19	Sold	$1,862.40	3.71%	7
2026-09-10 10:14:00	$52.26	BUY	960	$50,169.60	2026-09-17 09:30:00	$54.19	Sold	$1,852.80	3.69%	7
2026-09-10 10:13:00	$52.24	BUY	960	$50,150.40	2026-09-17 09:30:00	$54.19	Sold	$1,872.00	3.73%	7
2026-09-10 10:12:00	$52.27	BUY	960	$50,179.20	2026-09-17 09:30:00	$54.19	Sold	$1,843.20	3.67%	7
2026-09-10 10:10:00	$52.26	BUY	960	$50,169.60	2026-09-17 09:30:00	$54.19	Sold	$1,852.80	3.69%	7
2026-09-10 10:09:00	$52.27	BUY	960	$50,179.20	2026-09-17 09:30:00	$54.19	Sold	$1,843.20	3.67%	7
2026-09-10 10:08:00	$52.25	BUY	960	$50,160.00	2026-09-17 09:30:00	$54.19	Sold	$1,862.40	3.71%	7
2026-09-10 10:07:00	$52.25	BUY	960	$50,160.00	2026-09-17 09:30:00	$54.19	Sold	$1,862.40	3.71%	7
2026-09-10 10:06:00	$52.25	BUY	960	$50,160.00	2026-09-17 09:30:00	$54.19	Sold	$1,862.40	3.71%	7
2026-09-10 10:03:00	$52.26	BUY	960	$50,169.60	2026-09-17 09:30:00	$54.19	Sold	$1,852.80	3.69%	7
2026-09-10 10:02:00	$52.13	BUY	960	$50,044.80	2026-09-17 09:30:00	$54.19	Sold	$1,977.60	3.95%	7
2026-09-10 10:00:00	$52.26	BUY	960	$50,169.60	2026-09-17 09:30:00	$54.19	Sold	$1,852.80	3.69%	7
2026-09-10 09:59:00	$51.98	BUY	960	$49,900.80	2026-09-17 09:30:00	$54.19	Sold	$2,121.60	4.25%	7
2026-09-10 09:58:00	$52.00	BUY	960	$49,920.00	2026-09-17 09:30:00	$54.19	Sold	$2,102.40	4.21%	7
2026-09-10 09:57:00	$52.16	BUY	960	$50,073.60	2026-09-17 09:30:00	$54.19	Sold	$1,948.80	3.89%	7
2026-09-10 09:56:00	$52.25	BUY	960	$50,160.00	2026-09-17 09:30:00	$54.19	Sold	$1,862.40	3.71%	7
2026-09-10 09:51:00	$52.25	BUY	960	$50,160.00	2026-09-17 09:30:00	$54.19	Sold	$1,862.40	3.71%	7
2026-09-10 09:50:00	$52.03	BUY	960	$49,948.80	2026-09-17 09:30:00	$54.19	Sold	$2,073.60	4.15%	7
2026-09-10 09:49:00	$52.15	BUY	960	$50,064.00	2026-09-17 09:30:00	$54.19	Sold	$1,958.40	3.91%	7
2026-09-10 09:48:00	$52.14	BUY	960	$50,054.40	2026-09-17 09:30:00	$54.19	Sold	$1,968.00	3.93%	7
2026-09-10 09:46:00	$52.28	BUY	960	$50,188.80	2026-09-17 09:30:00	$54.19	Sold	$1,833.60	3.65%	7
2026-09-10 09:45:00	$52.05	BUY	960	$49,968.00	2026-09-17 09:30:00	$54.19	Sold	$2,054.40	4.11%	7
2026-09-10 09:44:00	$52.08	BUY	960	$49,996.80	2026-09-17 09:30:00	$54.19	Sold	$2,025.60	4.05%	7
2026-09-10 09:43:00	$52.03	BUY	960	$49,948.80	2026-09-17 09:30:00	$54.19	Sold	$2,073.60	4.15%	7
2026-09-10 09:42:00	$51.96	BUY	960	$49,881.60	2026-09-17 09:30:00	$54.19	Sold	$2,140.80	4.29%	7
2026-09-10 09:41:00	$52.07	BUY	960	$49,987.20	2026-09-17 09:30:00	$54.19	Sold	$2,035.20	4.07%	7
2026-09-10 09:40:00	$51.94	BUY	960	$49,862.40	2026-09-17 09:30:00	$54.19	Sold	$2,160.00	4.33%	7
2026-09-10 09:39:00	$51.87	BUY	960	$49,795.20	2026-09-17 09:30:00	$54.19	Sold	$2,227.20	4.47%	7
2026-09-10 09:38:00	$51.78	BUY	960	$49,708.80	2026-09-17 09:30:00	$54.19	Sold	$2,313.60	4.65%	7
2026-09-10 09:37:00	$51.94	BUY	960	$49,862.40	2026-09-17 09:30:00	$54.19	Sold	$2,160.00	4.33%	7
2026-09-10 09:36:00	$52.07	BUY	960	$49,987.20	2026-09-17 09:30:00	$54.19	Sold	$2,035.20	4.07%	7
2026-09-10 09:35:00	$51.91	BUY	960	$49,833.60	2026-09-17 09:30:00	$54.19	Sold	$2,188.80	4.39%	7
2026-09-10 09:34:00	$52.04	BUY	960	$49,958.40	2026-09-17 09:30:00	$54.19	Sold	$2,064.00	4.13%	7
2026-09-10 09:33:00	$52.00	BUY	960	$49,920.00	2026-09-17 09:30:00	$54.19	Sold	$2,102.40	4.21%	7
2026-09-10 09:32:00	$52.07	BUY	960	$49,987.20	2026-09-17 09:30:00	$54.19	Sold	$2,035.20	4.07%	7
2026-09-10 09:31:00	$52.08	BUY	960	$49,996.80	2026-09-17 09:30:00	$54.19	Sold	$2,025.60	4.05%	7
2026-09-10 09:30:00	$52.21	BUY	960	$50,121.60	2026-09-17 09:30:00	$54.19	Sold	$1,900.80	3.79%	7
2026-09-08 09:33:00	$53.17	BUY	940	$49,979.80	2026-09-17 09:30:00	$54.19	Sold	$958.80	1.92%	9
2026-09-08 09:32:00	$52.90	BUY	940	$49,726.00	2026-09-17 09:30:00	$54.19	Sold	$1,212.60	2.44%	9
2026-09-08 09:31:00	$53.10	BUY	940	$49,914.00	2026-09-17 09:30:00	$54.19	Sold	$1,024.60	2.05%	9
2026-09-08 09:30:00	$53.49	BUY	940	$50,280.60	2026-09-17 09:30:00	$54.19	Sold	$658.00	1.31%	9
2026-09-04 15:50:00	$55.68	BUY	900	$50,112.00	2026-09-17 10:16:00	$56.36	Sold	$612.00	1.22%	13
2026-09-04 15:46:00	$55.62	BUY	900	$50,058.00	2026-09-17 10:16:00	$56.36	Sold	$666.00	1.33%	13
2026-09-04 15:45:00	$55.64	BUY	900	$50,076.00	2026-09-17 10:16:00	$56.36	Sold	$648.00	1.29%	13
2026-09-04 15:44:00	$55.68	BUY	900	$50,112.00	2026-09-17 10:16:00	$56.36	Sold	$612.00	1.22%	13
2026-09-04 15:43:00	$55.63	BUY	900	$50,067.00	2026-09-17 10:16:00	$56.36	Sold	$657.00	1.31%	13
2026-09-04 15:42:00	$55.61	BUY	900	$50,049.00	2026-09-17 10:16:00	$56.36	Sold	$675.00	1.35%	13
2026-09-04 15:41:00	$55.62	BUY	900	$50,058.00	2026-09-17 10:16:00	$56.36	Sold	$666.00	1.33%	13
2026-09-04 15:40:00	$55.68	BUY	900	$50,112.00	2026-09-17 10:16:00	$56.36	Sold	$612.00	1.22%	13
2026-09-04 15:39:00	$55.61	BUY	900	$50,049.00	2026-09-17 10:16:00	$56.36	Sold	$675.00	1.35%	13
2026-09-04 15:38:00	$55.64	BUY	900	$50,076.00	2026-09-17 10:16:00	$56.36	Sold	$648.00	1.29%	13
2026-09-04 15:37:00	$55.62	BUY	900	$50,058.00	2026-09-17 10:16:00	$56.36	Sold	$666.00	1.33%	13
2026-09-04 15:36:00	$55.67	BUY	900	$50,103.00	2026-09-17 10:16:00	$56.36	Sold	$621.00	1.24%	13
2026-09-04 15:35:00	$55.68	BUY	900	$50,112.00	2026-09-17 10:16:00	$56.36	Sold	$612.00	1.22%	13
2026-09-04 15:34:00	$55.67	BUY	900	$50,103.00	2026-09-17 10:16:00	$56.36	Sold	$621.00	1.24%	13
2026-09-04 15:33:00	$55.60	BUY	900	$50,040.00	2026-09-17 10:16:00	$56.36	Sold	$684.00	1.37%	13
2026-09-04 15:32:00	$55.59	BUY	900	$50,031.00	2026-09-17 10:16:00	$56.36	Sold	$693.00	1.39%	13
2026-09-04 15:31:00	$55.64	BUY	900	$50,076.00	2026-09-17 10:16:00	$56.36	Sold	$648.00	1.29%	13
2026-09-04 15:16:00	$55.67	BUY	900	$50,103.00	2026-09-17 10:16:00	$56.36	Sold	$621.00	1.24%	13
2026-09-04 15:15:00	$55.65	BUY	900	$50,085.00	2026-09-17 10:16:00	$56.36	Sold	$639.00	1.28%	13
2026-09-04 13:35:00	$55.68	BUY	900	$50,112.00	2026-09-17 10:16:00	$56.36	Sold	$612.00	1.22%	13
2026-09-04 13:34:00	$55.65	BUY	900	$50,085.00	2026-09-17 10:16:00	$56.36	Sold	$639.00	1.28%	13
2026-09-04 13:33:00	$55.66	BUY	900	$50,089.50	2026-09-17 10:16:00	$56.36	Sold	$634.50	1.27%	13
2026-09-04 13:32:00	$55.65	BUY	900	$50,085.00	2026-09-17 10:16:00	$56.36	Sold	$639.00	1.28%	13
2026-09-04 13:31:00	$55.62	BUY	900	$50,058.00	2026-09-17 10:16:00	$56.36	Sold	$666.00	1.33%	13
2026-09-04 13:30:00	$55.55	BUY	900	$49,995.00	2026-09-17 10:16:00	$56.36	Sold	$729.00	1.46%	13
2026-09-04 13:29:00	$55.58	BUY	900	$50,020.30	2026-09-17 10:16:00	$56.36	Sold	$703.71	1.41%	13
2026-09-04 13:28:00	$55.59	BUY	900	$50,031.00	2026-09-17 10:16:00	$56.36	Sold	$693.00	1.39%	13
2026-09-04 13:27:00	$55.57	BUY	900	$50,013.00	2026-09-17 10:16:00	$56.36	Sold	$711.00	1.42%	13
2026-09-04 13:26:00	$55.56	BUY	900	$50,004.00	2026-09-17 10:16:00	$56.36	Sold	$720.00	1.44%	13
2026-09-04 13:25:00	$55.56	BUY	900	$50,004.00	2026-09-17 10:16:00	$56.36	Sold	$720.00	1.44%	13
2026-09-04 13:24:00	$55.53	BUY	900	$49,978.70	2026-09-17 10:16:00	$56.36	Sold	$745.29	1.49%	13
2026-09-04 13:23:00	$55.52	BUY	900	$49,968.00	2026-09-17 10:16:00	$56.36	Sold	$756.00	1.51%	13
2026-09-04 13:22:00	$55.59	BUY	900	$50,031.00	2026-09-17 10:16:00	$56.36	Sold	$693.00	1.39%	13
2026-09-04 13:21:00	$55.59	BUY	900	$50,031.00	2026-09-17 10:16:00	$56.36	Sold	$693.00	1.39%	13
2026-09-04 13:20:00	$55.58	BUY	900	$50,022.00	2026-09-17 10:16:00	$56.36	Sold	$702.00	1.4%	13
2026-09-04 13:19:00	$55.57	BUY	900	$50,013.00	2026-09-17 10:16:00	$56.36	Sold	$711.00	1.42%	13
2026-09-04 13:18:00	$55.56	BUY	900	$50,004.00	2026-09-17 10:16:00	$56.36	Sold	$720.00	1.44%	13
2026-09-04 13:17:00	$55.56	BUY	900	$50,004.00	2026-09-17 10:16:00	$56.36	Sold	$720.00	1.44%	13
2026-09-04 13:16:00	$55.59	BUY	900	$50,031.00	2026-09-17 10:16:00	$56.36	Sold	$693.00	1.39%	13
2026-09-04 13:15:00	$55.56	BUY	900	$50,004.00	2026-09-17 10:16:00	$56.36	Sold	$720.00	1.44%	13
2026-09-04 13:14:00	$55.56	BUY	900	$50,004.00	2026-09-17 10:16:00	$56.36	Sold	$720.00	1.44%	13
2026-09-04 13:13:00	$55.56	BUY	900	$50,004.00	2026-09-17 10:16:00	$56.36	Sold	$720.00	1.44%	13
2026-09-04 13:12:00	$55.56	BUY	900	$50,004.00	2026-09-17 10:16:00	$56.36	Sold	$720.00	1.44%	13
2026-09-04 13:11:00	$55.55	BUY	900	$49,995.00	2026-09-17 10:16:00	$56.36	Sold	$729.00	1.46%	13
2026-09-04 13:10:00	$55.51	BUY	900	$49,959.00	2026-09-17 10:16:00	$56.36	Sold	$765.00	1.53%	13
2026-09-04 13:09:00	$55.57	BUY	900	$50,013.00	2026-09-17 10:16:00	$56.36	Sold	$711.00	1.42%	13
2026-09-04 13:08:00	$55.57	BUY	900	$50,008.50	2026-09-17 10:16:00	$56.36	Sold	$715.50	1.43%	13
2026-09-04 13:07:00	$55.58	BUY	900	$50,022.00	2026-09-17 10:16:00	$56.36	Sold	$702.00	1.4%	13
2026-09-04 13:06:00	$55.50	BUY	900	$49,950.00	2026-09-17 10:16:00	$56.36	Sold	$774.00	1.55%	13
2026-09-04 13:05:00	$55.61	BUY	900	$50,048.70	2026-09-17 10:16:00	$56.36	Sold	$675.27	1.35%	13
2026-09-04 13:04:00	$55.59	BUY	900	$50,031.00	2026-09-17 10:16:00	$56.36	Sold	$693.00	1.39%	13
2026-09-04 13:03:00	$55.59	BUY	900	$50,031.00	2026-09-17 10:16:00	$56.36	Sold	$693.00	1.39%	13
2026-09-04 13:02:00	$55.56	BUY	900	$50,004.00	2026-09-17 10:16:00	$56.36	Sold	$720.00	1.44%	13
2026-09-04 13:01:00	$55.65	BUY	900	$50,085.00	2026-09-17 10:16:00	$56.36	Sold	$639.00	1.28%	13
2026-09-04 13:00:00	$55.59	BUY	900	$50,031.00	2026-09-17 10:16:00	$56.36	Sold	$693.00	1.39%	13
2026-09-04 12:58:00	$55.68	BUY	900	$50,112.00	2026-09-17 10:16:00	$56.36	Sold	$612.00	1.22%	13
2026-09-04 12:57:00	$55.60	BUY	900	$50,040.00	2026-09-17 10:16:00	$56.36	Sold	$684.00	1.37%	13
2026-09-04 12:56:00	$55.57	BUY	900	$50,013.00	2026-09-17 10:16:00	$56.36	Sold	$711.00	1.42%	13
2026-09-04 12:55:00	$55.54	BUY	900	$49,986.00	2026-09-17 10:16:00	$56.36	Sold	$738.00	1.48%	13
2026-09-04 12:54:00	$55.52	BUY	900	$49,968.00	2026-09-17 10:16:00	$56.36	Sold	$756.00	1.51%	13
2026-09-04 12:53:00	$55.51	BUY	900	$49,959.00	2026-09-17 10:16:00	$56.36	Sold	$765.00	1.53%	13
2026-09-04 12:52:00	$55.53	BUY	900	$49,977.00	2026-09-17 10:16:00	$56.36	Sold	$747.00	1.49%	13
2026-09-04 12:51:00	$55.58	BUY	900	$50,022.00	2026-09-17 10:16:00	$56.36	Sold	$702.00	1.4%	13
2026-09-04 12:50:00	$55.51	BUY	900	$49,959.00	2026-09-17 10:16:00	$56.36	Sold	$765.00	1.53%	13
2026-09-04 12:49:00	$55.51	BUY	900	$49,959.00	2026-09-17 10:16:00	$56.36	Sold	$765.00	1.53%	13
2026-09-04 12:48:00	$55.52	BUY	900	$49,968.00	2026-09-17 10:16:00	$56.36	Sold	$756.00	1.51%	13
2026-09-04 12:47:00	$55.52	BUY	900	$49,968.00	2026-09-17 10:16:00	$56.36	Sold	$756.00	1.51%	13
2026-09-04 12:46:00	$55.52	BUY	900	$49,968.00	2026-09-17 10:16:00	$56.36	Sold	$756.00	1.51%	13
2026-09-04 12:45:00	$55.60	BUY	900	$50,040.00	2026-09-17 10:16:00	$56.36	Sold	$684.00	1.37%	13
2026-09-04 12:44:00	$55.58	BUY	900	$50,022.00	2026-09-17 10:16:00	$56.36	Sold	$702.00	1.4%	13
2026-09-04 12:43:00	$55.59	BUY	900	$50,031.00	2026-09-17 10:16:00	$56.36	Sold	$693.00	1.39%	13
2026-09-04 12:42:00	$55.53	BUY	900	$49,977.00	2026-09-17 10:16:00	$56.36	Sold	$747.00	1.49%	13
2026-09-04 12:41:00	$55.49	BUY	900	$49,941.00	2026-09-17 10:16:00	$56.36	Sold	$783.00	1.57%	13
2026-09-04 12:40:00	$55.46	BUY	900	$49,914.00	2026-09-17 10:16:00	$56.36	Sold	$810.00	1.62%	13
2026-09-04 12:39:00	$55.45	BUY	900	$49,905.00	2026-09-17 10:16:00	$56.36	Sold	$819.00	1.64%	13
2026-09-04 12:38:00	$55.42	BUY	900	$49,878.00	2026-09-17 10:16:00	$56.36	Sold	$846.00	1.7%	13
2026-09-04 12:37:00	$55.44	BUY	900	$49,896.00	2026-09-17 10:16:00	$56.36	Sold	$828.00	1.66%	13
2026-09-04 12:36:00	$55.43	BUY	900	$49,887.00	2026-09-17 10:16:00	$56.36	Sold	$837.00	1.68%	13
2026-09-04 12:35:00	$55.44	BUY	900	$49,896.00	2026-09-17 10:16:00	$56.36	Sold	$828.00	1.66%	13
2026-09-04 12:34:00	$55.41	BUY	900	$49,869.00	2026-09-17 10:16:00	$56.36	Sold	$855.00	1.71%	13
2026-09-04 12:33:00	$55.41	BUY	900	$49,869.00	2026-09-17 10:16:00	$56.36	Sold	$855.00	1.71%	13
2026-09-04 12:32:00	$55.40	BUY	900	$49,860.00	2026-09-17 10:16:00	$56.36	Sold	$864.00	1.73%	13
2026-09-04 12:31:00	$55.38	BUY	900	$49,842.00	2026-09-17 10:14:00	$55.94	Sold	$504.00	1.01%	13
2026-09-04 12:30:00	$55.41	BUY	900	$49,869.00	2026-09-17 10:16:00	$56.36	Sold	$855.00	1.71%	13
2026-09-04 12:29:00	$55.36	BUY	900	$49,824.00	2026-09-17 10:14:00	$55.94	Sold	$522.00	1.05%	13
2026-09-04 12:28:00	$55.45	BUY	900	$49,905.00	2026-09-17 10:16:00	$56.36	Sold	$819.00	1.64%	13
2026-09-04 12:27:00	$55.45	BUY	900	$49,905.00	2026-09-17 10:16:00	$56.36	Sold	$819.00	1.64%	13
2026-09-04 12:26:00	$55.47	BUY	900	$49,923.00	2026-09-17 10:16:00	$56.36	Sold	$801.00	1.6%	13
2026-09-04 12:25:00	$55.45	BUY	900	$49,903.10	2026-09-17 10:16:00	$56.36	Sold	$820.89	1.64%	13
2026-09-04 12:24:00	$55.41	BUY	900	$49,869.00	2026-09-17 10:16:00	$56.36	Sold	$855.00	1.71%	13
2026-09-04 12:23:00	$55.50	BUY	900	$49,950.00	2026-09-17 10:16:00	$56.36	Sold	$774.00	1.55%	13
2026-09-04 12:22:00	$55.59	BUY	900	$50,031.00	2026-09-17 10:16:00	$56.36	Sold	$693.00	1.39%	13
2026-09-04 12:21:00	$55.56	BUY	900	$50,004.00	2026-09-17 10:16:00	$56.36	Sold	$720.00	1.44%	13
2026-09-04 12:20:00	$55.53	BUY	900	$49,977.00	2026-09-17 10:16:00	$56.36	Sold	$747.00	1.49%	13
2026-09-04 12:19:00	$55.53	BUY	900	$49,977.00	2026-09-17 10:16:00	$56.36	Sold	$747.00	1.49%	13
2026-09-04 12:18:00	$55.60	BUY	900	$50,040.00	2026-09-17 10:16:00	$56.36	Sold	$684.00	1.37%	13
2026-09-04 12:17:00	$55.61	BUY	900	$50,049.00	2026-09-17 10:16:00	$56.36	Sold	$675.00	1.35%	13
2026-09-04 12:16:00	$55.58	BUY	900	$50,022.00	2026-09-17 10:16:00	$56.36	Sold	$702.00	1.4%	13
2026-09-04 12:15:00	$55.58	BUY	900	$50,022.00	2026-09-17 10:16:00	$56.36	Sold	$702.00	1.4%	13
2026-09-04 12:14:00	$55.60	BUY	900	$50,040.00	2026-09-17 10:16:00	$56.36	Sold	$684.00	1.37%	13
2026-09-04 12:13:00	$55.80	BUY	900	$50,220.00	2026-09-17 10:16:00	$56.36	Sold	$504.00	1%	13
2026-09-04 12:12:00	$55.83	BUY	900	$50,247.00	2026-09-17 10:17:00	$56.49	Sold	$594.00	1.18%	13
2026-09-04 12:11:00	$55.83	BUY	900	$50,247.00	2026-09-17 10:17:00	$56.49	Sold	$594.00	1.18%	13
2026-09-04 12:10:00	$55.78	BUY	900	$50,202.00	2026-09-17 10:16:00	$56.36	Sold	$522.00	1.04%	13
2026-09-04 12:09:00	$55.78	BUY	900	$50,202.00	2026-09-17 10:16:00	$56.36	Sold	$522.00	1.04%	13
2026-09-04 12:08:00	$55.78	BUY	900	$50,202.00	2026-09-17 10:16:00	$56.36	Sold	$522.00	1.04%	13
2026-09-04 12:07:00	$55.75	BUY	900	$50,175.00	2026-09-17 10:16:00	$56.36	Sold	$549.00	1.09%	13
2026-09-04 12:06:00	$55.77	BUY	900	$50,193.00	2026-09-17 10:16:00	$56.36	Sold	$531.00	1.06%	13
2026-09-04 12:05:00	$55.80	BUY	900	$50,220.00	2026-09-17 10:16:00	$56.36	Sold	$504.00	1%	13
2026-09-04 12:02:00	$55.82	BUY	900	$50,238.00	2026-09-17 10:17:00	$56.49	Sold	$603.00	1.2%	13
2026-09-04 10:54:00	$55.80	BUY	900	$50,220.00	2026-09-17 10:16:00	$56.36	Sold	$504.00	1%	13
2026-09-04 10:53:00	$55.84	BUY	900	$50,256.00	2026-09-17 10:17:00	$56.49	Sold	$585.00	1.16%	13
2026-09-04 10:46:00	$55.80	BUY	900	$50,220.00	2026-09-17 10:16:00	$56.36	Sold	$504.00	1%	13
2026-09-04 10:45:00	$55.82	BUY	900	$50,238.00	2026-09-17 10:17:00	$56.49	Sold	$603.00	1.2%	13
2026-09-03 15:12:00	$55.85	BUY	890	$49,706.50	2026-09-17 10:17:00	$56.49	Sold	$569.60	1.15%	14
2026-09-03 10:31:00	$55.84	BUY	890	$49,697.60	2026-09-17 10:17:00	$56.49	Sold	$578.50	1.16%	14
2026-09-03 10:26:00	$55.81	BUY	890	$49,670.90	2026-09-17 10:17:00	$56.49	Sold	$605.20	1.22%	14
2026-09-03 10:23:00	$55.76	BUY	890	$49,626.40	2026-09-17 10:16:00	$56.36	Sold	$534.00	1.08%	14
2026-09-03 10:22:00	$55.75	BUY	890	$49,617.50	2026-09-17 10:16:00	$56.36	Sold	$542.90	1.09%	14
2026-09-03 10:21:00	$55.74	BUY	890	$49,608.60	2026-09-17 10:16:00	$56.36	Sold	$551.80	1.11%	14
2026-09-02 11:33:00	$55.67	BUY	880	$48,989.60	2026-09-17 10:16:00	$56.36	Sold	$607.20	1.24%	15
2026-09-02 11:32:00	$55.71	BUY	880	$49,024.80	2026-09-17 10:16:00	$56.36	Sold	$572.00	1.17%	15
2026-09-02 11:31:00	$55.65	BUY	880	$48,972.00	2026-09-17 10:16:00	$56.36	Sold	$624.80	1.28%	15
2026-09-02 11:30:00	$55.69	BUY	880	$49,007.20	2026-09-17 10:16:00	$56.36	Sold	$589.60	1.2%	15
2026-09-02 11:26:00	$55.82	BUY	880	$49,121.60	2026-09-17 10:17:00	$56.49	Sold	$589.60	1.2%	15
2026-09-02 11:25:00	$55.83	BUY	880	$49,130.40	2026-09-17 10:17:00	$56.49	Sold	$580.80	1.18%	15
2026-09-02 11:22:00	$55.84	BUY	880	$49,139.20	2026-09-17 10:17:00	$56.49	Sold	$572.00	1.16%	15
2026-09-02 11:18:00	$55.82	BUY	880	$49,121.60	2026-09-17 10:17:00	$56.49	Sold	$589.60	1.2%	15
2026-09-02 11:17:00	$55.82	BUY	880	$49,121.60	2026-09-17 10:17:00	$56.49	Sold	$589.60	1.2%	15
2026-09-02 11:14:00	$55.82	BUY	880	$49,121.60	2026-09-17 10:17:00	$56.49	Sold	$589.60	1.2%	15
2026-09-01 10:02:00	$55.52	BUY	890	$49,412.80	2026-09-17 10:16:00	$56.36	Sold	$747.60	1.51%	16
2026-09-01 10:01:00	$55.57	BUY	890	$49,457.30	2026-09-17 10:16:00	$56.36	Sold	$703.10	1.42%	16
2026-09-01 10:00:00	$55.65	BUY	890	$49,528.50	2026-09-17 10:16:00	$56.36	Sold	$631.90	1.28%	16
2026-09-01 09:59:00	$55.81	BUY	890	$49,670.90	2026-09-17 10:17:00	$56.49	Sold	$605.20	1.22%	16
2026-09-01 09:58:00	$55.81	BUY	890	$49,670.90	2026-09-17 10:17:00	$56.49	Sold	$605.20	1.22%	16
2026-09-01 09:57:00	$55.76	BUY	890	$49,626.40	2026-09-17 10:16:00	$56.36	Sold	$534.00	1.08%	16
2026-09-01 09:56:00	$55.78	BUY	890	$49,644.20	2026-09-17 10:16:00	$56.36	Sold	$516.20	1.04%	16
2026-09-01 09:55:00	$55.73	BUY	890	$49,599.70	2026-09-17 10:16:00	$56.36	Sold	$560.70	1.13%	16
2026-09-01 09:53:00	$55.73	BUY	890	$49,599.70	2026-09-17 10:16:00	$56.36	Sold	$560.70	1.13%	16
2026-09-01 09:45:00	$55.76	BUY	890	$49,626.40	2026-09-17 10:16:00	$56.36	Sold	$534.00	1.08%	16
2026-09-01 09:43:00	$55.55	BUY	890	$49,439.50	2026-09-17 10:16:00	$56.36	Sold	$720.90	1.46%	16
2026-09-01 09:42:00	$55.54	BUY	890	$49,430.60	2026-09-17 10:16:00	$56.36	Sold	$729.80	1.48%	16
2026-09-01 09:41:00	$55.52	BUY	890	$49,412.80	2026-09-17 10:16:00	$56.36	Sold	$747.60	1.51%	16
2026-09-01 09:40:00	$55.65	BUY	890	$49,528.50	2026-09-17 10:16:00	$56.36	Sold	$631.90	1.28%	16
2026-09-01 09:39:00	$55.67	BUY	890	$49,546.30	2026-09-17 10:16:00	$56.36	Sold	$614.10	1.24%	16
2026-09-01 09:38:00	$55.74	BUY	890	$49,608.60	2026-09-17 10:16:00	$56.36	Sold	$551.80	1.11%	16
2026-09-01 09:37:00	$55.79	BUY	890	$49,653.10	2026-09-17 10:16:00	$56.36	Sold	$507.30	1.02%	16
2026-09-01 09:36:00	$55.80	BUY	890	$49,662.00	2026-09-17 10:17:00	$56.49	Sold	$614.10	1.24%	16
2026-09-01 09:35:00	$56.11	BUY	890	$49,937.90	2026-09-17 10:18:00	$57.10	Sold	$881.10	1.76%	16
2026-09-01 09:34:00	$56.27	BUY	890	$50,080.30	2026-09-17 10:18:00	$57.10	Sold	$738.70	1.48%	16
2026-09-01 09:33:00	$56.36	BUY	890	$50,160.40	2026-09-17 10:18:00	$57.10	Sold	$658.60	1.31%	16
2026-09-01 09:30:00	$56.34	BUY	890	$50,142.60	2026-09-17 10:18:00	$57.10	Sold	$676.40	1.35%	16
2026-08-31 15:45:00	$56.60	BUY	890	$50,374.00	2026-09-17 10:19:00	$57.33	Sold	$649.70	1.29%	17
2026-08-31 15:44:00	$56.62	BUY	890	$50,391.80	2026-09-17 10:19:00	$57.33	Sold	$631.90	1.25%	17
2026-08-31 15:22:00	$56.55	BUY	890	$50,329.50	2026-09-17 10:19:00	$57.33	Sold	$694.20	1.38%	17
2026-08-31 15:21:00	$56.54	BUY	890	$50,320.60	2026-09-17 10:19:00	$57.33	Sold	$703.10	1.4%	17
2026-08-31 15:20:00	$56.61	BUY	890	$50,382.90	2026-09-17 10:19:00	$57.33	Sold	$640.80	1.27%	17
2026-08-31 15:19:00	$56.62	BUY	890	$50,391.80	2026-09-17 10:19:00	$57.33	Sold	$631.90	1.25%	17
2026-08-31 15:18:00	$56.59	BUY	890	$50,365.10	2026-09-17 10:19:00	$57.33	Sold	$658.60	1.31%	17
2026-08-31 15:15:00	$56.61	BUY	890	$50,382.90	2026-09-17 10:19:00	$57.33	Sold	$640.80	1.27%	17
2026-08-31 15:14:00	$56.60	BUY	890	$50,374.00	2026-09-17 10:19:00	$57.33	Sold	$649.70	1.29%	17
2026-08-31 15:13:00	$56.61	BUY	890	$50,382.90	2026-09-17 10:19:00	$57.33	Sold	$640.80	1.27%	17
2026-08-31 15:12:00	$56.56	BUY	890	$50,338.40	2026-09-17 10:19:00	$57.33	Sold	$685.30	1.36%	17
2026-08-31 15:11:00	$56.54	BUY	890	$50,320.60	2026-09-17 10:19:00	$57.33	Sold	$703.10	1.4%	17
2026-08-31 15:10:00	$56.57	BUY	890	$50,347.30	2026-09-17 10:19:00	$57.33	Sold	$676.40	1.34%	17
2026-08-31 15:09:00	$56.61	BUY	890	$50,382.90	2026-09-17 10:19:00	$57.33	Sold	$640.80	1.27%	17
2026-08-31 15:08:00	$56.62	BUY	890	$50,391.80	2026-09-17 10:19:00	$57.33	Sold	$631.90	1.25%	17
2026-08-31 15:07:00	$56.58	BUY	890	$50,356.20	2026-09-17 10:19:00	$57.33	Sold	$667.50	1.33%	17
2026-08-31 15:06:00	$56.58	BUY	890	$50,356.20	2026-09-17 10:19:00	$57.33	Sold	$667.50	1.33%	17
2026-08-31 15:05:00	$56.58	BUY	890	$50,356.20	2026-09-17 10:19:00	$57.33	Sold	$667.50	1.33%	17
2026-08-31 15:04:00	$56.51	BUY	890	$50,293.90	2026-09-17 10:18:00	$57.10	Sold	$525.10	1.04%	17
2026-08-31 15:03:00	$56.53	BUY	890	$50,311.70	2026-09-17 10:18:00	$57.10	Sold	$507.30	1.01%	17
2026-08-31 15:02:00	$56.55	BUY	890	$50,329.50	2026-09-17 10:19:00	$57.33	Sold	$694.20	1.38%	17
2026-08-31 15:01:00	$56.52	BUY	890	$50,302.80	2026-09-17 10:18:00	$57.10	Sold	$516.20	1.03%	17
2026-08-31 15:00:00	$56.49	BUY	890	$50,276.10	2026-09-17 10:18:00	$57.10	Sold	$542.90	1.08%	17
2026-08-31 14:59:00	$56.49	BUY	890	$50,276.10	2026-09-17 10:18:00	$57.10	Sold	$542.90	1.08%	17
2026-08-31 14:58:00	$56.58	BUY	890	$50,356.20	2026-09-17 10:19:00	$57.33	Sold	$667.50	1.33%	17
2026-08-31 14:57:00	$56.60	BUY	890	$50,374.00	2026-09-17 10:19:00	$57.33	Sold	$649.70	1.29%	17
2026-08-31 14:56:00	$56.55	BUY	890	$50,329.50	2026-09-17 10:19:00	$57.33	Sold	$694.20	1.38%	17
2026-08-31 14:55:00	$56.42	BUY	890	$50,213.80	2026-09-17 10:18:00	$57.10	Sold	$605.20	1.21%	17
2026-08-31 14:54:00	$56.41	BUY	890	$50,204.90	2026-09-17 10:18:00	$57.10	Sold	$614.10	1.22%	17
2026-08-31 14:53:00	$56.40	BUY	890	$50,196.00	2026-09-17 10:18:00	$57.10	Sold	$623.00	1.24%	17
2026-08-31 14:52:00	$56.40	BUY	890	$50,196.00	2026-09-17 10:18:00	$57.10	Sold	$623.00	1.24%	17
2026-08-31 14:51:00	$56.42	BUY	890	$50,213.80	2026-09-17 10:18:00	$57.10	Sold	$605.20	1.21%	17
2026-08-31 14:50:00	$56.41	BUY	890	$50,204.90	2026-09-17 10:18:00	$57.10	Sold	$614.10	1.22%	17
2026-08-31 14:49:00	$56.37	BUY	890	$50,169.30	2026-09-17 10:18:00	$57.10	Sold	$649.70	1.3%	17
2026-08-31 14:48:00	$56.43	BUY	890	$50,222.70	2026-09-17 10:18:00	$57.10	Sold	$596.30	1.19%	17
2026-08-31 14:47:00	$56.43	BUY	890	$50,222.70	2026-09-17 10:18:00	$57.10	Sold	$596.30	1.19%	17
2026-08-31 14:46:00	$56.40	BUY	890	$50,196.00	2026-09-17 10:18:00	$57.10	Sold	$623.00	1.24%	17
2026-08-31 14:45:00	$56.36	BUY	890	$50,160.40	2026-09-17 10:18:00	$57.10	Sold	$658.60	1.31%	17
2026-08-31 14:44:00	$56.33	BUY	890	$50,133.70	2026-09-17 10:18:00	$57.10	Sold	$685.30	1.37%	17
2026-08-31 14:43:00	$56.33	BUY	890	$50,133.70	2026-09-17 10:18:00	$57.10	Sold	$685.30	1.37%	17
2026-08-31 14:42:00	$56.30	BUY	890	$50,107.00	2026-09-17 10:18:00	$57.10	Sold	$712.00	1.42%	17
2026-08-31 14:41:00	$56.27	BUY	890	$50,080.30	2026-09-17 10:18:00	$57.10	Sold	$738.70	1.48%	17
2026-08-31 14:40:00	$56.25	BUY	890	$50,062.50	2026-09-17 10:18:00	$57.10	Sold	$756.50	1.51%	17
2026-08-31 14:39:00	$56.27	BUY	890	$50,080.30	2026-09-17 10:18:00	$57.10	Sold	$738.70	1.48%	17
2026-08-31 14:38:00	$56.29	BUY	890	$50,098.10	2026-09-17 10:18:00	$57.10	Sold	$720.90	1.44%	17
2026-08-31 14:37:00	$56.28	BUY	890	$50,089.20	2026-09-17 10:18:00	$57.10	Sold	$729.80	1.46%	17
2026-08-31 14:36:00	$56.29	BUY	890	$50,098.10	2026-09-17 10:18:00	$57.10	Sold	$720.90	1.44%	17
2026-08-31 14:35:00	$56.34	BUY	890	$50,142.60	2026-09-17 10:18:00	$57.10	Sold	$676.40	1.35%	17
2026-08-31 14:34:00	$56.35	BUY	890	$50,151.50	2026-09-17 10:18:00	$57.10	Sold	$667.50	1.33%	17
2026-08-31 14:33:00	$56.38	BUY	890	$50,178.20	2026-09-17 10:18:00	$57.10	Sold	$640.80	1.28%	17
2026-08-31 14:32:00	$56.36	BUY	890	$50,160.40	2026-09-17 10:18:00	$57.10	Sold	$658.60	1.31%	17
2026-08-31 14:31:00	$56.41	BUY	890	$50,204.90	2026-09-17 10:18:00	$57.10	Sold	$614.10	1.22%	17
2026-08-31 14:30:00	$56.44	BUY	890	$50,231.60	2026-09-17 10:18:00	$57.10	Sold	$587.40	1.17%	17
2026-08-31 14:29:00	$56.44	BUY	890	$50,231.60	2026-09-17 10:18:00	$57.10	Sold	$587.40	1.17%	17
2026-08-31 14:28:00	$56.49	BUY	890	$50,271.60	2026-09-17 10:18:00	$57.10	Sold	$547.35	1.09%	17
2026-08-31 14:27:00	$56.47	BUY	890	$50,258.30	2026-09-17 10:18:00	$57.10	Sold	$560.70	1.12%	17
2026-08-31 14:26:00	$56.52	BUY	890	$50,302.80	2026-09-17 10:18:00	$57.10	Sold	$516.20	1.03%	17
2026-08-31 14:25:00	$56.51	BUY	890	$50,293.90	2026-09-17 10:18:00	$57.10	Sold	$525.10	1.04%	17
2026-08-31 14:24:00	$56.49	BUY	890	$50,276.10	2026-09-17 10:18:00	$57.10	Sold	$542.90	1.08%	17
2026-08-31 14:23:00	$56.56	BUY	890	$50,338.40	2026-09-17 10:19:00	$57.33	Sold	$685.30	1.36%	17
2026-08-31 14:22:00	$56.52	BUY	890	$50,302.80	2026-09-17 10:18:00	$57.10	Sold	$516.20	1.03%	17
2026-08-31 14:21:00	$56.51	BUY	890	$50,293.90	2026-09-17 10:18:00	$57.10	Sold	$525.10	1.04%	17
2026-08-31 14:20:00	$56.55	BUY	890	$50,329.50	2026-09-17 10:19:00	$57.33	Sold	$694.20	1.38%	17
2026-08-31 14:19:00	$56.56	BUY	890	$50,338.40	2026-09-17 10:19:00	$57.33	Sold	$685.30	1.36%	17
2026-08-31 14:18:00	$56.62	BUY	890	$50,391.80	2026-09-17 10:19:00	$57.33	Sold	$631.90	1.25%	17
2026-08-31 14:15:00	$56.62	BUY	890	$50,391.80	2026-09-17 10:19:00	$57.33	Sold	$631.90	1.25%	17
2026-08-31 14:13:00	$56.63	BUY	890	$50,400.70	2026-09-17 10:19:00	$57.33	Sold	$623.00	1.24%	17
2026-08-31 14:11:00	$56.64	BUY	890	$50,409.60	2026-09-17 10:19:00	$57.33	Sold	$614.10	1.22%	17
2026-08-31 14:01:00	$56.63	BUY	890	$50,400.70	2026-09-17 10:19:00	$57.33	Sold	$623.00	1.24%	17
2026-08-31 14:00:00	$56.60	BUY	890	$50,374.00	2026-09-17 10:19:00	$57.33	Sold	$649.70	1.29%	17
2026-08-31 13:49:00	$56.61	BUY	890	$50,382.90	2026-09-17 10:19:00	$57.33	Sold	$640.80	1.27%	17
2026-08-31 13:48:00	$56.60	BUY	890	$50,374.00	2026-09-17 10:19:00	$57.33	Sold	$649.70	1.29%	17
2026-08-31 13:47:00	$56.56	BUY	890	$50,335.00	2026-09-17 10:19:00	$57.33	Sold	$688.68	1.37%	17
2026-08-31 13:46:00	$56.56	BUY	890	$50,338.40	2026-09-17 10:19:00	$57.33	Sold	$685.30	1.36%	17
2026-08-31 13:45:00	$56.60	BUY	890	$50,374.00	2026-09-17 10:19:00	$57.33	Sold	$649.70	1.29%	17
2026-08-31 13:44:00	$56.61	BUY	890	$50,382.90	2026-09-17 10:19:00	$57.33	Sold	$640.80	1.27%	17
2026-08-31 13:43:00	$56.61	BUY	890	$50,382.90	2026-09-17 10:19:00	$57.33	Sold	$640.80	1.27%	17
2026-08-31 13:42:00	$56.56	BUY	890	$50,338.40	2026-09-17 10:19:00	$57.33	Sold	$685.30	1.36%	17
2026-08-31 13:41:00	$56.56	BUY	890	$50,338.40	2026-09-17 10:19:00	$57.33	Sold	$685.30	1.36%	17
2026-08-31 13:40:00	$56.60	BUY	890	$50,374.00	2026-09-17 10:19:00	$57.33	Sold	$649.70	1.29%	17
2026-08-31 13:39:00	$56.59	BUY	890	$50,365.10	2026-09-17 10:19:00	$57.33	Sold	$658.60	1.31%	17
2026-08-31 13:38:00	$56.61	BUY	890	$50,382.90	2026-09-17 10:19:00	$57.33	Sold	$640.80	1.27%	17
2026-08-31 13:36:00	$56.62	BUY	890	$50,391.80	2026-09-17 10:19:00	$57.33	Sold	$631.90	1.25%	17
2026-08-31 13:35:00	$56.59	BUY	890	$50,365.10	2026-09-17 10:19:00	$57.33	Sold	$658.60	1.31%	17
2026-08-31 13:34:00	$56.59	BUY	890	$50,365.10	2026-09-17 10:19:00	$57.33	Sold	$658.60	1.31%	17
2026-08-31 13:33:00	$56.63	BUY	890	$50,400.70	2026-09-17 10:19:00	$57.33	Sold	$623.00	1.24%	17
2026-08-31 13:32:00	$56.57	BUY	890	$50,347.30	2026-09-17 10:19:00	$57.33	Sold	$676.40	1.34%	17
2026-08-31 13:31:00	$56.61	BUY	890	$50,382.90	2026-09-17 10:19:00	$57.33	Sold	$640.80	1.27%	17
2026-08-31 13:30:00	$56.58	BUY	890	$50,352.20	2026-09-17 10:19:00	$57.33	Sold	$671.51	1.33%	17
2026-08-31 13:29:00	$56.59	BUY	890	$50,365.10	2026-09-17 10:19:00	$57.33	Sold	$658.60	1.31%	17
2026-08-31 13:28:00	$56.59	BUY	890	$50,364.80	2026-09-17 10:19:00	$57.33	Sold	$658.87	1.31%	17
2026-08-31 13:27:00	$56.57	BUY	890	$50,347.30	2026-09-17 10:19:00	$57.33	Sold	$676.40	1.34%	17
2026-08-31 13:26:00	$56.58	BUY	890	$50,356.20	2026-09-17 10:19:00	$57.33	Sold	$667.50	1.33%	17
2026-08-31 13:25:00	$56.59	BUY	890	$50,363.50	2026-09-17 10:19:00	$57.33	Sold	$660.20	1.31%	17
2026-08-31 13:24:00	$56.58	BUY	890	$50,356.20	2026-09-17 10:19:00	$57.33	Sold	$667.50	1.33%	17
2026-08-31 13:23:00	$56.58	BUY	890	$50,356.20	2026-09-17 10:19:00	$57.33	Sold	$667.50	1.33%	17
2026-08-31 13:22:00	$56.57	BUY	890	$50,347.30	2026-09-17 10:19:00	$57.33	Sold	$676.40	1.34%	17
2026-08-31 13:19:00	$56.64	BUY	890	$50,409.60	2026-09-17 10:19:00	$57.33	Sold	$614.10	1.22%	17
2026-08-31 13:07:00	$56.64	BUY	890	$50,409.60	2026-09-17 10:19:00	$57.33	Sold	$614.10	1.22%	17
2026-08-31 12:31:00	$56.64	BUY	890	$50,409.60	2026-09-17 10:19:00	$57.33	Sold	$614.10	1.22%	17
2026-08-31 11:25:00	$56.63	BUY	890	$50,400.70	2026-09-17 10:19:00	$57.33	Sold	$623.00	1.24%	17
2026-08-31 11:24:00	$56.64	BUY	890	$50,409.60	2026-09-17 10:19:00	$57.33	Sold	$614.10	1.22%	17
2026-08-31 11:23:00	$56.62	BUY	890	$50,391.80	2026-09-17 10:19:00	$57.33	Sold	$631.90	1.25%	17
2026-08-31 11:22:00	$56.55	BUY	890	$50,329.50	2026-09-17 10:19:00	$57.33	Sold	$694.20	1.38%	17
2026-08-31 11:21:00	$56.59	BUY	890	$50,365.10	2026-09-17 10:19:00	$57.33	Sold	$658.60	1.31%	17
2026-08-31 11:20:00	$56.55	BUY	890	$50,329.50	2026-09-17 10:19:00	$57.33	Sold	$694.20	1.38%	17
2026-08-31 11:19:00	$56.55	BUY	890	$50,329.50	2026-09-17 10:19:00	$57.33	Sold	$694.20	1.38%	17
2026-08-31 11:18:00	$56.52	BUY	890	$50,302.80	2026-09-17 10:18:00	$57.10	Sold	$516.20	1.03%	17
2026-08-31 11:17:00	$56.54	BUY	890	$50,320.60	2026-09-17 10:19:00	$57.33	Sold	$703.10	1.4%	17
2026-08-31 11:16:00	$56.53	BUY	890	$50,311.70	2026-09-17 10:18:00	$57.10	Sold	$507.30	1.01%	17
2026-08-31 11:15:00	$56.64	BUY	890	$50,409.60	2026-09-17 10:19:00	$57.33	Sold	$614.10	1.22%	17
2026-08-31 11:14:00	$56.55	BUY	890	$50,329.50	2026-09-17 10:19:00	$57.33	Sold	$694.20	1.38%	17
2026-08-31 11:13:00	$56.59	BUY	890	$50,365.10	2026-09-17 10:19:00	$57.33	Sold	$658.60	1.31%	17
2026-08-31 11:12:00	$56.63	BUY	890	$50,400.70	2026-09-17 10:19:00	$57.33	Sold	$623.00	1.24%	17
2026-08-31 11:11:00	$56.55	BUY	890	$50,325.30	2026-09-17 10:19:00	$57.33	Sold	$698.38	1.39%	17
2026-08-31 11:08:00	$56.57	BUY	890	$50,347.30	2026-09-17 10:19:00	$57.33	Sold	$676.40	1.34%	17
2026-08-31 11:07:00	$56.58	BUY	890	$50,356.70	2026-09-17 10:19:00	$57.33	Sold	$666.97	1.32%	17
2026-08-31 11:06:00	$56.60	BUY	890	$50,374.00	2026-09-17 10:19:00	$57.33	Sold	$649.70	1.29%	17
2026-08-31 11:05:00	$56.57	BUY	890	$50,347.30	2026-09-17 10:19:00	$57.33	Sold	$676.40	1.34%	17
2026-08-31 11:04:00	$56.50	BUY	890	$50,285.00	2026-09-17 10:18:00	$57.10	Sold	$534.00	1.06%	17
2026-08-31 11:03:00	$56.52	BUY	890	$50,302.80	2026-09-17 10:18:00	$57.10	Sold	$516.20	1.03%	17
2026-08-31 11:02:00	$56.45	BUY	890	$50,240.50	2026-09-17 10:18:00	$57.10	Sold	$578.50	1.15%	17
2026-08-31 11:01:00	$56.57	BUY	890	$50,347.30	2026-09-17 10:19:00	$57.33	Sold	$676.40	1.34%	17
2026-08-31 11:00:00	$56.57	BUY	890	$50,347.30	2026-09-17 10:19:00	$57.33	Sold	$676.40	1.34%	17
2026-08-31 10:59:00	$56.47	BUY	890	$50,258.30	2026-09-17 10:18:00	$57.10	Sold	$560.70	1.12%	17
2026-08-31 10:58:00	$56.57	BUY	890	$50,347.30	2026-09-17 10:19:00	$57.33	Sold	$676.40	1.34%	17
2026-08-31 10:57:00	$56.56	BUY	890	$50,338.40	2026-09-17 10:19:00	$57.33	Sold	$685.30	1.36%	17
2026-08-31 10:56:00	$56.56	BUY	890	$50,338.40	2026-09-17 10:19:00	$57.33	Sold	$685.30	1.36%	17
2026-08-31 10:55:00	$56.46	BUY	890	$50,249.40	2026-09-17 10:18:00	$57.10	Sold	$569.60	1.13%	17
2026-08-31 10:54:00	$56.48	BUY	890	$50,267.20	2026-09-17 10:18:00	$57.10	Sold	$551.80	1.1%	17
2026-08-31 10:53:00	$56.47	BUY	890	$50,258.30	2026-09-17 10:18:00	$57.10	Sold	$560.70	1.12%	17
2026-08-31 10:52:00	$56.52	BUY	890	$50,302.80	2026-09-17 10:18:00	$57.10	Sold	$516.20	1.03%	17
2026-08-31 10:51:00	$56.53	BUY	890	$50,311.70	2026-09-17 10:18:00	$57.10	Sold	$507.30	1.01%	17
2026-08-31 10:50:00	$56.47	BUY	890	$50,258.30	2026-09-17 10:18:00	$57.10	Sold	$560.70	1.12%	17
2026-08-31 10:49:00	$56.53	BUY	890	$50,311.70	2026-09-17 10:18:00	$57.10	Sold	$507.30	1.01%	17
2026-08-31 10:48:00	$56.60	BUY	890	$50,374.00	2026-09-17 10:19:00	$57.33	Sold	$649.70	1.29%	17
2026-08-31 10:47:00	$56.59	BUY	890	$50,365.10	2026-09-17 10:19:00	$57.33	Sold	$658.60	1.31%	17
2026-08-31 10:46:00	$56.60	BUY	890	$50,374.00	2026-09-17 10:19:00	$57.33	Sold	$649.70	1.29%	17
2026-08-31 10:45:00	$56.60	BUY	890	$50,374.00	2026-09-17 10:19:00	$57.33	Sold	$649.70	1.29%	17
2026-08-31 10:44:00	$56.57	BUY	890	$50,347.30	2026-09-17 10:19:00	$57.33	Sold	$676.40	1.34%	17
2026-08-31 10:39:00	$56.57	BUY	890	$50,347.30	2026-09-17 10:19:00	$57.33	Sold	$676.40	1.34%	17
2026-08-31 10:34:00	$56.63	BUY	890	$50,400.70	2026-09-17 10:19:00	$57.33	Sold	$623.00	1.24%	17
2026-08-31 10:33:00	$56.57	BUY	890	$50,347.30	2026-09-17 10:19:00	$57.33	Sold	$676.40	1.34%	17
2026-08-31 10:32:00	$56.57	BUY	890	$50,347.30	2026-09-17 10:19:00	$57.33	Sold	$676.40	1.34%	17
2026-08-31 10:26:00	$56.64	BUY	890	$50,409.60	2026-09-17 10:19:00	$57.33	Sold	$614.10	1.22%	17
2026-08-31 10:00:00	$56.61	BUY	890	$50,382.90	2026-09-17 10:19:00	$57.33	Sold	$640.80	1.27%	17
2026-08-31 09:59:00	$56.49	BUY	890	$50,276.10	2026-09-17 10:18:00	$57.10	Sold	$542.90	1.08%	17
2026-08-31 09:58:00	$56.43	BUY	890	$50,222.70	2026-09-17 10:18:00	$57.10	Sold	$596.30	1.19%	17
2026-08-31 09:57:00	$56.40	BUY	890	$50,196.00	2026-09-17 10:18:00	$57.10	Sold	$623.00	1.24%	17
2026-08-31 09:56:00	$56.40	BUY	890	$50,196.00	2026-09-17 10:18:00	$57.10	Sold	$623.00	1.24%	17
2026-08-31 09:55:00	$56.46	BUY	890	$50,249.40	2026-09-17 10:18:00	$57.10	Sold	$569.60	1.13%	17
2026-08-31 09:54:00	$56.44	BUY	890	$50,231.60	2026-09-17 10:18:00	$57.10	Sold	$587.40	1.17%	17
2026-08-31 09:53:00	$56.35	BUY	890	$50,151.50	2026-09-17 10:18:00	$57.10	Sold	$667.50	1.33%	17
2026-08-31 09:52:00	$56.54	BUY	890	$50,320.60	2026-09-17 10:19:00	$57.33	Sold	$703.10	1.4%	17
2026-08-31 09:51:00	$56.52	BUY	890	$50,302.80	2026-09-17 10:18:00	$57.10	Sold	$516.20	1.03%	17
2026-08-31 09:50:00	$56.51	BUY	890	$50,293.90	2026-09-17 10:18:00	$57.10	Sold	$525.10	1.04%	17
2026-08-31 09:49:00	$56.51	BUY	890	$50,293.90	2026-09-17 10:18:00	$57.10	Sold	$525.10	1.04%	17
2026-08-31 09:48:00	$56.48	BUY	890	$50,267.20	2026-09-17 10:18:00	$57.10	Sold	$551.80	1.1%	17
2026-08-31 09:47:00	$56.44	BUY	890	$50,231.60	2026-09-17 10:18:00	$57.10	Sold	$587.40	1.17%	17
2026-08-31 09:46:00	$56.61	BUY	890	$50,382.90	2026-09-17 10:19:00	$57.33	Sold	$640.80	1.27%	17
2026-08-31 09:45:00	$56.48	BUY	890	$50,267.20	2026-09-17 10:18:00	$57.10	Sold	$551.80	1.1%	17
2026-08-31 09:44:00	$56.50	BUY	890	$50,285.00	2026-09-17 10:18:00	$57.10	Sold	$534.00	1.06%	17
2026-08-31 09:41:00	$56.55	BUY	890	$50,329.50	2026-09-17 10:19:00	$57.33	Sold	$694.20	1.38%	17
2026-08-31 09:37:00	$56.53	BUY	890	$50,311.70	2026-09-17 10:18:00	$57.10	Sold	$507.30	1.01%	17
2026-08-31 09:36:00	$56.55	BUY	890	$50,329.50	2026-09-17 10:19:00	$57.33	Sold	$694.20	1.38%	17
2026-08-31 09:35:00	$56.48	BUY	890	$50,267.20	2026-09-17 10:18:00	$57.10	Sold	$551.80	1.1%	17
2026-08-31 09:34:00	$56.52	BUY	890	$50,302.80	2026-09-17 10:18:00	$57.10	Sold	$516.20	1.03%	17
2026-08-31 09:30:00	$56.56	BUY	890	$50,338.40	2026-09-17 10:19:00	$57.33	Sold	$685.30	1.36%	17
2026-08-21 11:53:00	$61.99	SELL	850	$52,688.20	-	-		-	-
2026-08-21 11:52:00	$61.94	SELL	850	$52,649.00	-	-		-	-
2026-08-21 11:51:00	$61.92	SELL	850	$52,627.80	-	-		-	-
2026-08-21 11:50:00	$61.93	SELL	850	$52,640.50	-	-		-	-
2026-08-21 11:49:00	$61.95	SELL	850	$52,657.50	-	-		-	-
2026-08-21 11:48:00	$61.95	SELL	850	$52,657.50	-	-		-	-
2026-08-21 11:47:00	$61.97	SELL	850	$52,670.20	-	-		-	-
2026-08-21 11:46:00	$61.99	SELL	850	$52,688.20	-	-		-	-
2026-08-21 11:45:00	$62.03	SELL	850	$52,725.50	-	-		-	-
2026-08-21 11:44:00	$61.97	SELL	850	$52,674.50	-	-		-	-
2026-08-21 11:43:00	$62.03	SELL	850	$52,725.50	-	-		-	-
2026-08-21 11:42:00	$61.95	SELL	850	$52,657.50	-	-		-	-
2026-08-21 11:41:00	$61.94	SELL	850	$52,649.00	-	-		-	-
2026-08-21 11:40:00	$62.00	SELL	850	$52,700.00	-	-		-	-
2026-08-21 11:39:00	$61.89	SELL	850	$52,604.30	-	-		-	-
2026-08-21 11:38:00	$61.89	SELL	850	$52,606.50	-	-		-	-
2026-08-21 11:37:00	$61.85	SELL	850	$52,573.60	-	-		-	-
2026-08-21 11:36:00	$61.79	SELL	850	$52,521.50	-	-		-	-
2026-08-21 11:35:00	$61.88	SELL	850	$52,598.00	-	-		-	-
2026-08-21 11:34:00	$61.95	SELL	850	$52,657.50	-	-		-	-
2026-08-21 11:33:00	$61.95	SELL	850	$52,657.50	-	-		-	-
2026-08-21 11:32:00	$61.84	SELL	850	$52,561.30	-	-		-	-
2026-08-21 11:31:00	$61.85	SELL	850	$52,572.50	-	-		-	-
2026-08-21 11:30:00	$61.81	SELL	850	$52,538.50	-	-		-	-
2026-08-21 10:40:00	$61.86	SELL	850	$52,581.00	-	-		-	-
2026-08-21 10:39:00	$61.94	SELL	850	$52,649.00	-	-		-	-
2026-08-21 10:38:00	$62.05	SELL	850	$52,742.50	-	-		-	-
2026-08-21 10:37:00	$62.15	SELL	850	$52,827.50	-	-		-	-
2026-08-21 10:36:00	$61.79	SELL	850	$52,521.50	-	-		-	-
2026-08-21 10:35:00	$61.90	SELL	850	$52,615.00	-	-		-	-
2026-08-21 10:34:00	$61.86	SELL	850	$52,581.00	-	-		-	-
2026-08-21 10:33:00	$61.84	SELL	850	$52,564.00	-	-		-	-
2026-08-21 10:30:00	$61.80	SELL	850	$52,530.00	-	-		-	-
2026-08-21 10:29:00	$61.79	SELL	850	$52,521.50	-	-		-	-
2026-08-21 10:28:00	$62.02	SELL	850	$52,717.00	-	-		-	-
2026-08-21 10:27:00	$61.91	SELL	850	$52,623.50	-	-		-	-
2026-08-21 10:25:00	$61.92	SELL	850	$52,632.00	-	-		-	-
2026-08-21 10:24:00	$62.00	SELL	850	$52,700.00	-	-		-	-
2026-08-21 10:23:00	$61.78	SELL	850	$52,513.00	-	-		-	-
2026-08-21 10:21:00	$61.89	SELL	850	$52,606.50	-	-		-	-
2026-08-21 10:18:00	$62.00	SELL	850	$52,700.00	-	-		-	-
2026-08-21 10:17:00	$61.85	SELL	850	$52,572.50	-	-		-	-
2026-08-21 10:16:00	$62.53	SELL	850	$53,150.50	-	-		-	-
2026-08-21 10:15:00	$62.19	SELL	850	$52,861.50	-	-		-	-
2026-08-21 10:14:00	$62.16	SELL	850	$52,836.00	-	-		-	-
2026-08-21 10:13:00	$61.59	SELL	850	$52,351.50	-	-		-	-
2026-08-21 10:12:00	$61.54	SELL	850	$52,309.00	-	-		-	-
2026-08-21 10:11:00	$61.57	SELL	850	$52,334.50	-	-		-	-
2026-08-21 10:10:00	$61.56	SELL	850	$52,326.00	-	-		-	-
2026-08-21 10:09:00	$61.49	SELL	850	$52,266.50	-	-		-	-
2026-08-21 10:08:00	$61.43	SELL	850	$52,215.50	-	-		-	-
2026-08-21 10:07:00	$61.49	SELL	850	$52,266.50	-	-		-	-
2026-08-21 10:06:00	$61.30	SELL	850	$52,105.00	-	-		-	-
2026-08-21 10:05:00	$61.21	SELL	850	$52,028.50	-	-		-	-
2026-08-21 10:04:00	$61.23	SELL	850	$52,045.50	-	-		-	-
2026-08-21 10:01:00	$61.31	SELL	850	$52,113.50	-	-		-	-
2026-08-21 10:00:00	$61.66	SELL	850	$52,411.00	-	-		-	-
2026-08-21 09:59:00	$61.65	SELL	850	$52,402.50	-	-		-	-
2026-08-21 09:58:00	$61.90	SELL	850	$52,615.00	-	-		-	-
2026-08-21 09:57:00	$61.74	SELL	850	$52,479.00	-	-		-	-
2026-08-21 09:56:00	$61.48	SELL	850	$52,258.00	-	-		-	-
2026-08-21 09:55:00	$61.72	SELL	850	$52,462.00	-	-		-	-
2026-08-21 09:54:00	$60.94	SELL	850	$51,799.00	-	-		-	-
2026-08-21 09:53:00	$60.55	SELL	850	$51,467.50	-	-		-	-
2026-08-20 11:32:00	$60.38	SELL	850	$51,326.70	-	-		-	-
2026-08-20 11:31:00	$60.41	SELL	850	$51,348.50	-	-		-	-
2026-08-20 11:30:00	$60.43	SELL	850	$51,363.70	-	-		-	-
2026-08-20 11:29:00	$60.53	SELL	850	$51,446.20	-	-		-	-
2026-08-20 11:28:00	$60.47	SELL	850	$51,399.50	-	-		-	-
2026-08-20 11:27:00	$60.40	SELL	850	$51,335.80	-	-		-	-
2026-08-20 11:20:00	$60.64	SELL	850	$51,544.00	-	-		-	-
2026-08-20 11:19:00	$60.83	SELL	850	$51,705.10	-	-		-	-
2026-08-20 11:18:00	$60.76	SELL	850	$51,646.00	-	-		-	-
2026-08-20 11:17:00	$60.79	SELL	850	$51,671.50	-	-		-	-
2026-08-20 11:16:00	$60.66	SELL	850	$51,561.00	-	-		-	-
2026-08-20 11:15:00	$60.72	SELL	850	$51,612.00	-	-		-	-
2026-08-20 11:14:00	$60.78	SELL	850	$51,663.00	-	-		-	-
2026-08-20 11:13:00	$60.65	SELL	850	$51,552.50	-	-		-	-
2026-08-20 11:12:00	$60.58	SELL	850	$51,493.00	-	-		-	-
2026-08-20 11:11:00	$60.63	SELL	850	$51,535.50	-	-		-	-
2026-08-20 11:10:00	$60.47	SELL	850	$51,399.50	-	-		-	-
2026-08-20 11:09:00	$60.25	SELL	850	$51,212.50	-	-		-	-
2026-08-20 11:08:00	$60.16	SELL	850	$51,136.00	-	-		-	-
2026-08-20 11:07:00	$60.08	SELL	850	$51,068.00	-	-		-	-
2026-08-20 11:06:00	$59.80	SELL	850	$50,830.00	-	-		-	-
2026-08-20 11:05:00	$59.86	SELL	850	$50,881.00	-	-		-	-
2026-08-20 11:04:00	$59.78	SELL	850	$50,813.00	-	-		-	-
2026-08-20 11:03:00	$59.49	SELL	850	$50,566.50	-	-		-	-
2026-08-20 11:02:00	$59.38	SELL	850	$50,473.00	-	-		-	-
2026-08-19 15:59:00	$59.90	SELL	900	$53,910.00	-	-		-	-
2026-08-19 15:58:00	$59.23	SELL	900	$53,311.10	-	-		-	-
2026-08-19 15:57:00	$59.19	SELL	900	$53,271.00	-	-		-	-
2026-08-19 15:56:00	$59.38	SELL	900	$53,437.50	-	-		-	-
2026-08-19 15:55:00	$59.25	SELL	900	$53,320.50	-	-		-	-
2026-08-19 15:54:00	$59.18	SELL	900	$53,264.70	-	-		-	-
2026-08-19 15:53:00	$59.10	SELL	900	$53,187.30	-	-		-	-
2026-08-19 15:52:00	$59.00	SELL	900	$53,102.90	-	-		-	-
2026-08-19 15:51:00	$58.93	SELL	900	$53,033.90	-	-		-	-
2026-08-19 15:50:00	$58.96	SELL	900	$53,064.00	-	-		-	-
2026-08-19 15:49:00	$58.88	SELL	900	$52,992.00	-	-		-	-
2026-08-19 15:48:00	$58.79	SELL	900	$52,911.10	-	-		-	-
2026-08-19 15:45:00	$58.76	SELL	900	$52,884.00	-	-		-	-
2026-08-19 15:44:00	$58.88	SELL	900	$52,993.80	-	-		-	-
2026-08-19 15:43:00	$58.85	SELL	900	$52,965.00	-	-		-	-
2026-08-19 15:42:00	$59.06	SELL	900	$53,149.50	-	-		-	-
2026-08-19 15:41:00	$59.02	SELL	900	$53,118.00	-	-		-	-
2026-08-19 15:40:00	$58.94	SELL	900	$53,047.80	-	-		-	-
2026-08-19 15:39:00	$58.89	SELL	900	$53,001.00	-	-		-	-
2026-08-19 15:38:00	$58.85	SELL	900	$52,960.50	-	-		-	-
2026-08-19 15:37:00	$58.82	SELL	900	$52,938.00	-	-		-	-
2026-08-19 15:36:00	$58.75	SELL	900	$52,872.50	-	-		-	-
2026-08-19 15:35:00	$58.78	SELL	900	$52,902.00	-	-		-	-
2026-08-19 15:34:00	$58.82	SELL	900	$52,941.10	-	-		-	-
2026-08-19 15:33:00	$58.81	SELL	900	$52,929.00	-	-		-	-
2026-08-19 15:28:00	$58.80	SELL	900	$52,915.50	-	-		-	-
2026-08-19 15:27:00	$58.85	SELL	900	$52,961.90	-	-		-	-
2026-08-19 15:26:00	$58.89	SELL	900	$53,001.00	-	-		-	-
2026-08-19 15:25:00	$59.01	SELL	900	$53,104.50	-	-		-	-
2026-08-19 15:24:00	$58.97	SELL	900	$53,073.00	-	-		-	-
2026-08-19 15:23:00	$59.08	SELL	900	$53,172.00	-	-		-	-
2026-08-19 15:22:00	$59.08	SELL	900	$53,167.50	-	-		-	-
2026-08-19 15:21:00	$59.18	SELL	900	$53,259.40	-	-		-	-
2026-08-19 15:20:00	$59.20	SELL	900	$53,280.80	-	-		-	-
2026-08-19 15:19:00	$59.22	SELL	900	$53,298.00	-	-		-	-
2026-08-19 15:18:00	$59.10	SELL	900	$53,189.20	-	-		-	-
2026-08-19 15:17:00	$58.90	SELL	900	$53,010.00	-	-		-	-
2026-08-19 15:16:00	$58.89	SELL	900	$52,998.80	-	-		-	-
2026-08-19 15:15:00	$58.89	SELL	900	$53,001.00	-	-		-	-
2026-08-19 15:14:00	$58.90	SELL	900	$53,005.50	-	-		-	-
2026-08-19 15:13:00	$59.01	SELL	900	$53,109.00	-	-		-	-
2026-08-19 15:12:00	$59.07	SELL	900	$53,158.50	-	-		-	-
2026-08-19 15:11:00	$59.00	SELL	900	$53,100.00	-	-		-	-
2026-08-19 15:10:00	$59.00	SELL	900	$53,095.50	-	-		-	-
2026-08-19 15:09:00	$59.03	SELL	900	$53,122.50	-	-		-	-
2026-08-19 15:08:00	$59.02	SELL	900	$53,115.70	-	-		-	-
2026-08-19 15:07:00	$58.89	SELL	900	$53,001.00	-	-		-	-
2026-08-19 15:06:00	$58.81	SELL	900	$52,930.70	-	-		-	-
2026-08-19 15:05:00	$58.93	SELL	900	$53,033.20	-	-		-	-
2026-08-19 15:04:00	$58.86	SELL	900	$52,969.50	-	-		-	-
2026-08-19 15:03:00	$58.87	SELL	900	$52,986.40	-	-		-	-
2026-08-19 15:02:00	$58.89	SELL	900	$53,001.00	-	-		-	-
2026-08-19 15:01:00	$58.89	SELL	900	$52,997.80	-	-		-	-
2026-08-19 15:00:00	$58.68	SELL	900	$52,812.00	-	-		-	-
2026-08-19 14:59:00	$58.59	SELL	900	$52,732.30	-	-		-	-
2026-08-19 14:58:00	$58.56	SELL	900	$52,704.90	-	-		-	-
2026-08-19 14:57:00	$58.36	SELL	900	$52,522.90	-	-		-	-
2026-08-19 14:56:00	$58.33	SELL	900	$52,500.70	-	-		-	-
2026-08-19 14:55:00	$58.35	SELL	900	$52,515.00	-	-		-	-
2026-08-19 14:54:00	$58.24	SELL	900	$52,416.30	-	-		-	-
2026-08-19 14:53:00	$58.22	SELL	900	$52,399.40	-	-		-	-
2026-08-19 14:52:00	$58.28	SELL	900	$52,451.90	-	-		-	-
2026-08-19 14:51:00	$58.18	SELL	900	$52,362.00	-	-		-	-
2026-08-19 14:50:00	$58.13	SELL	900	$52,317.10	-	-		-	-
2026-08-19 14:49:00	$58.18	SELL	900	$52,357.50	-	-		-	-
2026-08-19 14:48:00	$58.15	SELL	900	$52,335.00	-	-		-	-
2026-08-19 14:47:00	$58.10	SELL	900	$52,285.50	-	-		-	-
2026-08-19 14:46:00	$58.08	SELL	900	$52,273.20	-	-		-	-
2026-08-19 14:45:00	$58.08	SELL	900	$52,272.90	-	-		-	-
2026-08-19 14:44:00	$58.01	SELL	900	$52,205.50	-	-		-	-
2026-08-19 14:43:00	$57.99	SELL	900	$52,194.10	-	-		-	-
2026-08-19 14:42:00	$58.11	SELL	900	$52,296.60	-	-		-	-
2026-08-19 14:41:00	$58.02	SELL	900	$52,218.00	-	-		-	-
2026-08-19 14:40:00	$58.01	SELL	900	$52,207.50	-	-		-	-
2026-08-19 14:39:00	$58.02	SELL	900	$52,214.30	-	-		-	-
2026-08-19 14:38:00	$57.97	SELL	900	$52,173.00	-	-		-	-
2026-08-19 14:37:00	$58.05	SELL	900	$52,245.00	-	-		-	-
2026-08-19 14:36:00	$58.10	SELL	900	$52,285.50	-	-		-	-
2026-08-19 14:35:00	$58.10	SELL	900	$52,285.50	-	-		-	-
2026-08-19 14:34:00	$58.08	SELL	900	$52,272.00	-	-		-	-
2026-08-19 14:33:00	$58.13	SELL	900	$52,312.50	-	-		-	-
2026-08-19 14:32:00	$58.13	SELL	900	$52,317.40	-	-		-	-
2026-08-19 14:31:00	$58.06	SELL	900	$52,256.40	-	-		-	-
2026-08-19 14:30:00	$58.10	SELL	900	$52,292.90	-	-		-	-
2026-08-19 14:29:00	$58.10	SELL	900	$52,290.90	-	-		-	-
2026-08-19 14:28:00	$58.11	SELL	900	$52,299.00	-	-		-	-
2026-08-19 14:27:00	$58.21	SELL	900	$52,389.00	-	-		-	-
2026-08-19 14:26:00	$58.13	SELL	900	$52,315.60	-	-		-	-
2026-08-19 14:25:00	$58.14	SELL	900	$52,326.00	-	-		-	-
2026-08-19 14:24:00	$58.12	SELL	900	$52,308.00	-	-		-	-
2026-08-19 14:23:00	$58.09	SELL	900	$52,278.40	-	-		-	-
2026-08-19 14:22:00	$58.07	SELL	900	$52,258.50	-	-		-	-
2026-08-19 14:21:00	$58.06	SELL	900	$52,254.00	-	-		-	-
2026-08-19 14:20:00	$58.08	SELL	900	$52,267.50	-	-		-	-
2026-08-19 14:19:00	$58.08	SELL	900	$52,272.00	-	-		-	-
2026-08-19 14:18:00	$58.13	SELL	900	$52,317.00	-	-		-	-
2026-08-19 14:17:00	$57.74	SELL	900	$51,969.80	-	-		-	-
2026-08-19 14:16:00	$57.76	SELL	900	$51,981.50	-	-		-	-
2026-08-19 14:15:00	$57.76	SELL	900	$51,984.00	-	-		-	-
2026-08-19 14:14:00	$57.81	SELL	900	$52,024.80	-	-		-	-
2026-08-19 14:13:00	$57.76	SELL	900	$51,984.50	-	-		-	-
2026-08-19 14:12:00	$57.79	SELL	900	$52,007.30	-	-		-	-
2026-08-19 14:11:00	$57.75	SELL	900	$51,970.50	-	-		-	-
2026-08-19 14:10:00	$57.89	SELL	900	$52,098.90	-	-		-	-
2026-08-19 14:09:00	$57.95	SELL	900	$52,150.50	-	-		-	-
2026-08-19 14:08:00	$57.98	SELL	900	$52,183.10	-	-		-	-
2026-08-19 14:07:00	$58.05	SELL	900	$52,242.60	-	-		-	-
2026-08-19 14:06:00	$58.13	SELL	900	$52,317.00	-	-		-	-
2026-08-19 14:05:00	$58.10	SELL	900	$52,294.40	-	-		-	-
2026-08-19 14:04:00	$58.15	SELL	900	$52,335.00	-	-		-	-
2026-08-19 14:03:00	$58.17	SELL	900	$52,348.50	-	-		-	-
2026-08-19 14:02:00	$58.15	SELL	900	$52,334.90	-	-		-	-
2026-08-19 14:01:00	$57.90	SELL	900	$52,109.60	-	-		-	-
2026-08-19 14:00:00	$57.97	SELL	900	$52,173.00	-	-		-	-
2026-08-19 11:05:00	$57.83	SELL	900	$52,047.00	-	-		-	-
2026-08-19 11:04:00	$57.78	SELL	900	$52,002.00	-	-		-	-
2026-08-19 11:03:00	$57.95	SELL	900	$52,155.00	-	-		-	-
2026-08-19 11:02:00	$58.07	SELL	900	$52,263.00	-	-		-	-
2026-08-19 11:01:00	$58.18	SELL	900	$52,362.00	-	-		-	-
2026-08-19 11:00:00	$58.04	SELL	900	$52,236.00	-	-		-	-
2026-08-19 10:59:00	$58.07	SELL	900	$52,263.00	-	-		-	-
2026-08-19 10:58:00	$58.12	SELL	900	$52,308.00	-	-		-	-
2026-08-19 10:57:00	$57.92	SELL	900	$52,128.00	-	-		-	-
2026-08-19 10:56:00	$57.78	SELL	900	$52,002.00	-	-		-	-
2026-08-19 10:43:00	$57.71	SELL	900	$51,939.00	-	-		-	-
2026-08-19 10:40:00	$57.76	SELL	900	$51,984.00	-	-		-	-
2026-08-19 10:39:00	$58.01	SELL	900	$52,209.00	-	-		-	-
2026-08-19 10:38:00	$58.02	SELL	900	$52,218.00	-	-		-	-
2026-08-19 10:37:00	$57.98	SELL	900	$52,182.00	-	-		-	-
2026-08-19 10:36:00	$57.75	SELL	900	$51,975.00	-	-		-	-
2026-08-19 10:35:00	$57.82	SELL	900	$52,038.00	-	-		-	-
2026-08-19 10:34:00	$57.75	SELL	900	$51,975.00	-	-		-	-
2026-08-19 10:33:00	$57.85	SELL	900	$52,065.00	-	-		-	-
2026-08-19 10:32:00	$57.80	SELL	900	$52,020.00	-	-		-	-
2026-08-19 10:31:00	$57.68	SELL	900	$51,912.00	-	-		-	-
2026-08-19 10:30:00	$57.81	SELL	900	$52,029.00	-	-		-	-
2026-08-19 10:29:00	$57.61	SELL	900	$51,849.00	-	-		-	-
2026-08-19 10:28:00	$57.20	SELL	900	$51,480.00	-	-		-	-
2026-08-19 10:27:00	$57.29	SELL	900	$51,561.00	-	-		-	-
2026-08-19 10:23:00	$57.11	SELL	900	$51,399.00	-	-		-	-
2026-08-19 10:22:00	$57.24	SELL	900	$51,516.00	-	-		-	-
2026-08-19 10:21:00	$57.15	SELL	900	$51,435.00	-	-		-	-
2026-08-19 10:20:00	$57.40	SELL	900	$51,660.00	-	-		-	-
2026-08-19 10:19:00	$57.16	SELL	900	$51,444.00	-	-		-	-
2026-08-19 09:57:00	$57.14	SELL	900	$51,426.00	-	-		-	-
2026-08-19 09:56:00	$57.15	SELL	900	$51,435.00	-	-		-	-
2026-08-19 09:55:00	$57.17	SELL	900	$51,453.00	-	-		-	-
2026-08-19 09:54:00	$57.23	SELL	900	$51,507.00	-	-		-	-
2026-08-19 09:37:00	$57.11	SELL	900	$51,399.00	-	-		-	-
2026-08-19 09:35:00	$57.49	SELL	900	$51,741.00	-	-		-	-
2026-08-19 09:34:00	$56.50	SELL	900	$50,850.00	-	-		-	-
2026-08-19 09:32:00	$56.24	SELL	900	$50,616.00	-	-		-	-
2026-08-19 09:30:00	$56.00	SELL	900	$50,400.00	-	-		-	-
2026-08-18 11:18:00	$52.03	BUY	950	$49,428.50	2026-08-19 09:30:00	$56.00	Sold	$3,771.50	7.63%	1
2026-08-18 11:17:00	$51.99	BUY	950	$49,390.50	2026-08-19 09:30:00	$56.00	Sold	$3,809.50	7.71%	1
2026-08-18 11:10:00	$51.97	BUY	950	$49,371.50	2026-08-19 09:30:00	$56.00	Sold	$3,828.50	7.75%	1
2026-08-18 11:09:00	$51.92	BUY	950	$49,324.00	2026-08-19 09:30:00	$56.00	Sold	$3,876.00	7.86%	1
2026-08-18 11:08:00	$52.03	BUY	950	$49,428.50	2026-08-19 09:30:00	$56.00	Sold	$3,771.50	7.63%	1
2026-08-18 11:06:00	$52.02	BUY	950	$49,419.00	2026-08-19 09:30:00	$56.00	Sold	$3,781.00	7.65%	1
2026-08-18 11:05:00	$52.01	BUY	950	$49,409.50	2026-08-19 09:30:00	$56.00	Sold	$3,790.50	7.67%	1
2026-08-18 11:04:00	$51.94	BUY	950	$49,343.00	2026-08-19 09:30:00	$56.00	Sold	$3,857.00	7.82%	1
2026-08-18 11:03:00	$51.95	BUY	950	$49,352.50	2026-08-19 09:30:00	$56.00	Sold	$3,847.50	7.8%	1
2026-08-18 11:02:00	$51.96	BUY	950	$49,362.00	2026-08-19 09:30:00	$56.00	Sold	$3,838.00	7.78%	1
2026-08-18 11:01:00	$51.90	BUY	950	$49,305.00	2026-08-19 09:30:00	$56.00	Sold	$3,895.00	7.9%	1
2026-08-18 11:00:00	$51.92	BUY	950	$49,324.00	2026-08-19 09:30:00	$56.00	Sold	$3,876.00	7.86%	1
2026-08-18 10:59:00	$51.92	BUY	950	$49,324.00	2026-08-19 09:30:00	$56.00	Sold	$3,876.00	7.86%	1
2026-08-18 10:58:00	$52.03	BUY	950	$49,428.50	2026-08-19 09:30:00	$56.00	Sold	$3,771.50	7.63%	1
2026-08-18 10:57:00	$52.11	BUY	950	$49,504.50	2026-08-19 09:30:00	$56.00	Sold	$3,695.50	7.46%	1
2026-08-18 10:56:00	$52.16	BUY	950	$49,552.00	2026-08-19 09:30:00	$56.00	Sold	$3,648.00	7.36%	1
2026-08-18 10:55:00	$52.11	BUY	950	$49,504.50	2026-08-19 09:30:00	$56.00	Sold	$3,695.50	7.46%	1
2026-08-18 10:54:00	$52.17	BUY	950	$49,561.50	2026-08-19 09:30:00	$56.00	Sold	$3,638.50	7.34%	1
2026-08-18 10:53:00	$52.10	BUY	950	$49,495.00	2026-08-19 09:30:00	$56.00	Sold	$3,705.00	7.49%	1
2026-08-18 10:52:00	$52.15	BUY	950	$49,542.50	2026-08-19 09:30:00	$56.00	Sold	$3,657.50	7.38%	1
2026-08-18 10:51:00	$52.17	BUY	950	$49,561.50	2026-08-19 09:30:00	$56.00	Sold	$3,638.50	7.34%	1
2026-08-18 10:50:00	$52.13	BUY	950	$49,523.50	2026-08-19 09:30:00	$56.00	Sold	$3,676.50	7.42%	1
2026-08-18 10:49:00	$52.20	BUY	950	$49,590.00	2026-08-19 09:30:00	$56.00	Sold	$3,610.00	7.28%	1
2026-08-18 10:47:00	$52.21	BUY	950	$49,599.50	2026-08-19 09:30:00	$56.00	Sold	$3,600.50	7.26%	1
2026-08-18 10:46:00	$52.21	BUY	950	$49,599.50	2026-08-19 09:30:00	$56.00	Sold	$3,600.50	7.26%	1
2026-08-18 10:45:00	$52.19	BUY	950	$49,580.50	2026-08-19 09:30:00	$56.00	Sold	$3,619.50	7.3%	1
2026-08-18 10:44:00	$52.24	BUY	950	$49,628.00	2026-08-19 09:30:00	$56.00	Sold	$3,572.00	7.2%	1
2026-08-18 10:14:00	$52.20	BUY	950	$49,590.00	2026-08-19 09:30:00	$56.00	Sold	$3,610.00	7.28%	1
2026-08-18 10:13:00	$52.19	BUY	950	$49,580.50	2026-08-19 09:30:00	$56.00	Sold	$3,619.50	7.3%	1
2026-08-18 10:12:00	$52.10	BUY	950	$49,495.00	2026-08-19 09:30:00	$56.00	Sold	$3,705.00	7.49%	1
2026-08-18 10:11:00	$52.05	BUY	950	$49,447.50	2026-08-19 09:30:00	$56.00	Sold	$3,752.50	7.59%	1
2026-08-18 10:10:00	$52.27	BUY	950	$49,656.50	2026-08-19 09:30:00	$56.00	Sold	$3,543.50	7.14%	1
2026-08-18 10:09:00	$52.32	BUY	950	$49,704.00	2026-08-19 09:30:00	$56.00	Sold	$3,496.00	7.03%	1
2026-08-18 10:08:00	$52.41	BUY	950	$49,789.50	2026-08-19 09:30:00	$56.00	Sold	$3,410.50	6.85%	1
2026-08-18 10:06:00	$52.37	BUY	950	$49,751.50	2026-08-19 09:30:00	$56.00	Sold	$3,448.50	6.93%	1
2026-08-18 09:53:00	$52.42	BUY	950	$49,799.00	2026-08-19 09:30:00	$56.00	Sold	$3,401.00	6.83%	1
2026-08-18 09:52:00	$52.39	BUY	950	$49,770.50	2026-08-19 09:30:00	$56.00	Sold	$3,429.50	6.89%	1
2026-08-14 09:59:00	$52.36	BUY	950	$49,742.00	2026-08-19 09:30:00	$56.00	Sold	$3,458.00	6.95%	5
2026-08-14 09:58:00	$52.30	BUY	950	$49,685.00	2026-08-19 09:30:00	$56.00	Sold	$3,515.00	7.07%	5
2026-08-14 09:57:00	$52.29	BUY	950	$49,675.50	2026-08-19 09:30:00	$56.00	Sold	$3,524.50	7.1%	5
2026-08-14 09:56:00	$52.27	BUY	950	$49,656.50	2026-08-19 09:30:00	$56.00	Sold	$3,543.50	7.14%	5
2026-08-14 09:55:00	$52.38	BUY	950	$49,761.00	2026-08-19 09:30:00	$56.00	Sold	$3,439.00	6.91%	5
2026-08-14 09:54:00	$52.36	BUY	950	$49,742.00	2026-08-19 09:30:00	$56.00	Sold	$3,458.00	6.95%	5
2026-08-14 09:53:00	$52.45	BUY	950	$49,827.50	2026-08-19 09:30:00	$56.00	Sold	$3,372.50	6.77%	5
2026-08-14 09:52:00	$52.55	BUY	950	$49,922.50	2026-08-19 09:30:00	$56.00	Sold	$3,277.50	6.57%	5
2026-08-14 09:51:00	$52.51	BUY	950	$49,884.50	2026-08-19 09:30:00	$56.00	Sold	$3,315.50	6.65%	5
2026-08-14 09:47:00	$52.44	BUY	950	$49,818.00	2026-08-19 09:30:00	$56.00	Sold	$3,382.00	6.79%	5
2026-08-14 09:46:00	$52.44	BUY	950	$49,818.00	2026-08-19 09:30:00	$56.00	Sold	$3,382.00	6.79%	5
2026-08-14 09:45:00	$52.62	BUY	950	$49,989.00	2026-08-19 09:30:00	$56.00	Sold	$3,211.00	6.42%	5
2026-08-14 09:44:00	$52.67	BUY	950	$50,036.50	2026-08-19 09:30:00	$56.00	Sold	$3,163.50	6.32%	5
2026-08-14 09:42:00	$52.87	BUY	950	$50,226.50	2026-08-19 09:30:00	$56.00	Sold	$2,973.50	5.92%	5
2026-08-14 09:41:00	$52.82	BUY	950	$50,179.00	2026-08-19 09:30:00	$56.00	Sold	$3,021.00	6.02%	5
2026-08-14 09:40:00	$52.81	BUY	950	$50,169.50	2026-08-19 09:30:00	$56.00	Sold	$3,030.50	6.04%	5
2026-08-14 09:36:00	$53.05	BUY	950	$50,397.50	2026-08-19 09:30:00	$56.00	Sold	$2,802.50	5.56%	5
2026-08-14 09:30:00	$53.18	BUY	950	$50,521.00	2026-08-19 09:30:00	$56.00	Sold	$2,679.00	5.3%	5
2026-08-12 09:45:00	$54.79	SELL	930	$50,954.70	-	-		-	-
2026-08-12 09:44:00	$54.80	SELL	930	$50,964.00	-	-		-	-
2026-08-12 09:43:00	$54.90	SELL	930	$51,057.00	-	-		-	-
2026-08-12 09:42:00	$54.97	SELL	930	$51,122.10	-	-		-	-
2026-08-12 09:41:00	$54.80	SELL	930	$50,964.00	-	-		-	-
2026-08-12 09:40:00	$54.66	SELL	930	$50,833.80	-	-		-	-
2026-08-12 09:39:00	$54.66	SELL	930	$50,833.80	-	-		-	-
2026-08-12 09:38:00	$54.65	SELL	930	$50,824.50	-	-		-	-
2026-08-12 09:37:00	$54.56	SELL	930	$50,740.80	-	-		-	-
2026-08-12 09:36:00	$54.67	SELL	930	$50,843.10	-	-		-	-
2026-08-12 09:35:00	$54.66	SELL	930	$50,833.80	-	-		-	-
2026-08-12 09:34:00	$54.70	SELL	930	$50,871.00	-	-		-	-
2026-08-11 09:32:00	$54.69	SELL	920	$50,314.80	-	-		-	-
2026-08-11 09:30:00	$54.66	SELL	920	$50,287.20	-	-		-	-
2026-08-10 11:23:00	$54.49	SELL	940	$51,220.60	-	-		-	-
2026-08-10 11:22:00	$54.51	SELL	940	$51,239.40	-	-		-	-
2026-08-10 11:21:00	$54.47	SELL	940	$51,204.10	-	-		-	-
2026-08-10 11:20:00	$54.45	SELL	940	$51,185.50	-	-		-	-
2026-08-10 11:19:00	$54.44	SELL	940	$51,173.60	-	-		-	-
2026-08-10 11:18:00	$54.40	SELL	940	$51,136.00	-	-		-	-
2026-08-10 11:17:00	$54.44	SELL	940	$51,168.90	-	-		-	-
2026-08-10 11:16:00	$54.58	SELL	940	$51,305.20	-	-		-	-
2026-08-10 11:15:00	$54.49	SELL	940	$51,220.60	-	-		-	-
2026-08-10 11:14:00	$54.53	SELL	940	$51,253.50	-	-		-	-
2026-08-10 11:13:00	$54.46	SELL	940	$51,192.40	-	-		-	-
2026-08-10 11:12:00	$54.44	SELL	940	$51,173.60	-	-		-	-
2026-08-10 11:11:00	$54.51	SELL	940	$51,234.70	-	-		-	-
2026-08-10 11:10:00	$54.40	SELL	940	$51,136.00	-	-		-	-
2026-08-10 11:09:00	$54.43	SELL	940	$51,164.20	-	-		-	-
2026-08-10 11:08:00	$54.48	SELL	940	$51,209.30	-	-		-	-
2026-08-10 11:07:00	$54.44	SELL	940	$51,173.60	-	-		-	-
2026-08-10 11:06:00	$54.42	SELL	940	$51,154.90	-	-		-	-
2026-08-10 10:34:00	$54.36	SELL	940	$51,098.40	-	-		-	-
2026-08-10 10:33:00	$54.52	SELL	940	$51,244.10	-	-		-	-
2026-08-10 10:32:00	$54.47	SELL	940	$51,197.10	-	-		-	-
2026-08-10 10:31:00	$54.59	SELL	940	$51,314.60	-	-		-	-
2026-08-10 10:30:00	$54.66	SELL	940	$51,375.70	-	-		-	-
2026-08-10 10:29:00	$54.65	SELL	940	$51,371.30	-	-		-	-
2026-08-10 10:28:00	$54.51	SELL	940	$51,234.70	-	-		-	-
2026-08-10 10:27:00	$54.50	SELL	940	$51,230.00	-	-		-	-
2026-08-10 10:26:00	$54.43	SELL	940	$51,159.50	-	-		-	-
2026-08-10 10:25:00	$54.46	SELL	940	$51,192.40	-	-		-	-
2026-08-10 10:24:00	$54.42	SELL	940	$51,150.10	-	-		-	-
2026-08-10 10:23:00	$54.34	SELL	940	$51,079.60	-	-		-	-
2026-08-10 10:22:00	$54.45	SELL	940	$51,183.00	-	-		-	-
2026-08-10 10:21:00	$54.42	SELL	940	$51,154.80	-	-		-	-
2026-08-10 09:59:00	$54.35	SELL	940	$51,089.00	-	-		-	-
2026-08-10 09:50:00	$54.33	SELL	940	$51,070.20	-	-		-	-
2026-08-10 09:49:00	$54.35	SELL	940	$51,089.00	-	-		-	-
2026-08-10 09:48:00	$54.34	SELL	940	$51,079.60	-	-		-	-
2026-08-10 09:47:00	$54.44	SELL	940	$51,173.60	-	-		-	-
2026-08-10 09:46:00	$54.33	SELL	940	$51,070.20	-	-		-	-
2026-08-10 09:45:00	$54.33	SELL	940	$51,070.20	-	-		-	-
2026-08-10 09:44:00	$54.29	SELL	940	$51,032.60	-	-		-	-
2026-08-10 09:43:00	$54.40	SELL	940	$51,136.00	-	-		-	-
2026-08-10 09:42:00	$54.54	SELL	940	$51,267.60	-	-		-	-
2026-08-10 09:41:00	$54.32	SELL	940	$51,060.80	-	-		-	-
2026-08-10 09:40:00	$54.27	SELL	940	$51,013.80	-	-		-	-
2026-08-10 09:39:00	$54.33	SELL	940	$51,070.20	-	-		-	-
2026-08-10 09:38:00	$54.43	SELL	940	$51,164.20	-	-		-	-
2026-08-10 09:37:00	$54.34	SELL	940	$51,079.60	-	-		-	-
2026-08-10 09:36:00	$54.19	SELL	940	$50,938.60	-	-		-	-
2026-08-10 09:35:00	$54.17	SELL	940	$50,919.80	-	-		-	-
2026-08-10 09:34:00	$54.28	SELL	940	$51,023.20	-	-		-	-
2026-08-10 09:33:00	$54.09	SELL	940	$50,844.60	-	-		-	-
2026-08-07 15:46:00	$53.69	SELL	950	$51,005.50	-	-		-	-