Stock Simulation

XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (83 stocks)

Available Stocks for Simulation
Symbol Exchange Company Mkt Cap P/E ROI (1Yr) Risk Price Simulate Add
ATEN NYSEA10 Networks Inc.$1.77B25.09+49.78% ⚠$24.52 USD -0.07 (-0.28%)GO
ADT NYSEADT Inc.$5.97B8.11-14.65% ⚠⚠$7.22 USD -0.24 (-3.22%)GO
AMD NASDAQAdvanced Micro Devices Inc.$778.73B82.91+183.05% ⚠⚠⚠$505.74 USD +28.17 (5.90%)GO
BABA NYSEAlibaba Group Holding Limited$271.42B30.04-3.80% ⚠$112.66 USD -0.58 (-0.51%)GO
GOOGL NASDAQAlphabet Inc.$4,096.08B17.00+63.89% ⚠⚠$338.36 USD -0.10 (-0.03%)GO
AMZN NASDAQAmazon.com Inc.$2,780.82B20.80+15.05% ⚠⚠⚠$256.97 USD -1.54 (-0.60%)GO
AAL NASDAQAmerican Airlines Group Inc.$8.69B24.31+6.96% ⚠$12.91 USD -0.22 (-1.68%)GO
AXP NYSEAmerican Express Company$220.26B20.35+6.01% ⚠⚠$326.10 USD -0.06 (-0.02%)GO
AIG NYSEAmerican International Group I...$40.41B9.43-5.77% ⚠⚠⚠$74.68 USD -1.53 (-2.01%)GO
AAPL NASDAQApple Inc.$4,699.51B36.65+35.38% ⚠⚠⚠$316.22 USD -3.75 (-1.17%)GO
AMAT NASDAQApplied Materials Inc.$361.02B45.98+193.59% ⚠⚠⚠$472.79 USD +18.08 (3.98%)GO
ANET NYSEArista Networks Inc.$244.00B56.01+42.74% ⚠⚠⚠$194.96 USD +1.18 (0.61%)GO
AZN NYSEAstrazeneca PLC$252.33B17.57+104.22% ⚠⚠⚠$160.04 USD -2.66 (-1.63%)GO
AZUL NYSEAzul S.A. American Depositary ...$0.78B-8.23N/A$7.42 USD -0.07 (-0.93%)GO
BMO.TO TSXBank of Montreal$170.03B16.96+51.38% ⚠⚠$241.48 CAD -1.28 (-0.53%)GO
ABX.TO TSXBarrick Gold Corporation$103.75B14.68+74.18% ⚠⚠⚠$60.84 CAD -1.08 (-1.74%)GO
BNTX NASDAQBioNTech SE$26.06B-13.46-4.31% ⚠⚠⚠$98.66 USD -5.10 (-4.92%)GO
BSX NYSEBoston Scientific Corporation$71.05B15.42-52.89% ⚠⚠⚠$44.98 USD -2.82 (-5.90%)GO
CDNS NASDAQCadence Design Systems Inc.$80.61B38.87-7.63% ⚠⚠⚠$284.11 USD -8.59 (-2.93%)GO
CNQ.TO TSXCanadian Natural Resources Lim...$145.54B14.13+62.93% ⚠$70.17 CAD +0.39 (0.56%)GO
COF NYSECapital One Financial Corporat...$134.72B11.14-0.71% ⚠$213.96 USD -5.64 (-2.57%)GO
CHR.TO TSXChorus Aviation Inc.$0.64B11.06+42.25% ⚠⚠$27.89 CAD -0.09 (-0.32%)GO
CSCO NASDAQCisco Systems Inc.$430.40B26.70+64.91% ⚠$109.17 USD -0.03 (-0.03%)GO
C NYSECitigroup Inc.$236.18B14.87+41.81% ⚠$136.74 USD -0.98 (-0.71%)GO
CNDT NASDAQConduent Incorporated$0.30B-5.11-38.53% ⚠$1.65 USD -0.29 (-14.95%)GO
DELL NYSEDell Technologies Inc.$348.07B38.36+254.90% ⚠⚠⚠⚠$533.27 USD +9.27 (1.77%)GO
APPS NASDAQDigital Turbine Inc.$1.30B15.75+172.98% ⚠⚠⚠$11.30 USD +0.59 (5.51%)GO
KODK NYSEEastman Kodak Company Common N...$0.91B-6.68+62.68% ⚠$9.28 USD -0.01 (-0.11%)GO
F NYSEFord Motor Company$58.30B9.08+21.43% ⚠⚠⚠$14.02 USD -0.60 (-4.10%)GO
GD NYSEGeneral Dynamics Corporation$97.24B22.62+19.65% ⚠⚠⚠$356.58 USD -2.81 (-0.78%)GO
GE NYSEGeneral Electric Company$349.78B49.94+28.81% ⚠⚠$334.91 USD -2.21 (-0.66%)GO
GILD NASDAQGilead Sciences Inc.$187.47B-387.17+24.52% ⚠⚠⚠$146.64 USD -4.36 (-2.88%)GO
GSK NYSEGlaxoSmithKline PLC$99.95B10.78+29.30% ⚠⚠⚠$48.54 USD -1.35 (-2.71%)GO
HON NYSEHoneywell International Inc.$66.43B13.53+1.39% ⚠⚠⚠$208.24 USD -1.37 (-0.65%)GO
HPQ NYSEHP Inc.$29.85B9.74+9.85% ⚠⚠⚠$31.17 USD -1.47 (-4.50%)GO
INO NASDAQInovio Pharmaceuticals Inc.$0.10B-1.23-44.37% ⚠⚠⚠$1.42 USD -0.01 (-0.70%)GO
INTC NASDAQIntel Corporation$483.22B168.07+292.57% ⚠⚠⚠⚠$104.47 USD +8.67 (9.05%)GO
ICE NYSEIntercontinental Exchange Inc.$90.53B21.27-11.49% ⚠⚠$157.76 USD -3.50 (-2.17%)GO
IBM NYSEInternational Business Machine...$221.30B19.77-3.05% ⚠⚠⚠$232.09 USD -2.80 (-1.19%)GO
JCI NYSEJohnson Controls International...$87.80B33.02+37.01% ⚠⚠$146.37 USD +1.43 (0.99%)GO
JPM NYSEJP Morgan Chase & Co.$960.98B15.44+21.19% ⚠⚠$353.51 USD -5.13 (-1.43%)GO
JMIA NYSEJumia Technologies AG$0.45B0.00-17.02% ⚠⚠⚠$7.24 USD -0.05 (-0.69%)GO
M NYSEMacy's Inc$6.06B10.02+68.18% ⚠⚠$22.45 USD -0.60 (-2.60%)GO
MFC.TO TSXManulife Financial Corporation$102.37B13.91+43.37% ⚠$59.82 CAD -1.52 (-2.48%)GO
MRVL NASDAQMarvell Technology Group Ltd.$195.78B67.74+213.40% ⚠⚠⚠⚠$225.41 USD +1.86 (0.83%)GO
MESO NASDAQMesoblast Limited$2.25B-13.59+13.28% ⚠⚠⚠$16.39 USD -0.93 (-5.37%)GO
MET NYSEMetLife Inc.$62.81B9.99+21.18% ⚠$95.50 USD -2.12 (-2.17%)GO
MSFT NASDAQMicrosoft Corporation$3,710.55B28.92-2.88% ⚠⚠⚠$493.95 USD -5.75 (-1.15%)GO
MUFG NYSEMitsubishi UFJ Financial Group...$271.66B15.42+48.05% ⚠⚠$23.60 USD -0.49 (-2.03%)GO
MRNA NASDAQModerna, Inc.$57.75B-17.86+358.60% ⚠⚠⚠⚠⚠$140.33 USD -5.22 (-3.59%)GO
NAVI NASDAQNavient Corporation$0.91B13.38-30.73% ⚠⚠⚠$9.47 USD -0.16 (-1.66%)GO
NIO NYSENIO Limited$9.43B-8.67-22.86% ⚠⚠$3.79 USD -0.01 (-0.26%)GO
NOK NYSENokia Corporation Sponsored Am...$54.22B25.74+137.27% ⚠⚠⚠$10.66 USD +0.62 (6.18%)GO
NVDA NASDAQNVIDIA Corporation$5,579.55B39.45+24.08% ⚠⚠⚠$225.73 USD -4.63 (-2.01%)GO
OMER NASDAQOmeros Corporation$1.37B8.69+317.53% ⚠⚠⚠$19.12 USD +0.17 (0.90%)GO
ONEX.TO TSXOnex Corporation$8.67B12.27-1.35% ⚠⚠$109.81 CAD -4.04 (-3.55%)GO
PLTR NYSEPalantir Technologies Inc.$400.27B145.28+7.80% ⚠⚠⚠$170.30 USD -4.03 (-2.31%)GO
PFE NYSEPfizer Inc.$162.15B9.33+11.08% ⚠⚠⚠$27.79 USD -0.66 (-2.32%)GO
PBI NYSEPitney Bowes Inc.$2.39B11.60+42.65% ⚠⚠⚠$16.99 USD -0.41 (-2.36%)GO
RTX NYSERaytheon Technologies Corporat...$270.62B30.47+36.20% ⚠⚠$198.81 USD -1.98 (-0.99%)GO
QSR.TO TSXRestaurant Brands Internationa...$38.48B20.28+22.68% ⚠⚠⚠$107.94 CAD -2.97 (-2.68%)GO
RIO NYSERio Tinto Plc$167.82B15.84+63.83% ⚠$103.83 USD +0.56 (0.54%)GO
SABR NASDAQSabre Corporation$0.84B-16.38+18.77% ⚠⚠⚠$2.26 USD +0.13 (6.10%)GO
CRM NYSESalesforce.com Inc$212.31B18.72-10.21% ⚠⚠⚠$249.12 USD -10.11 (-3.90%)GO
SNY NASDAQSanofi American Depositary Sha...$106.23B9.64-9.44% ⚠⚠⚠$43.16 USD -1.09 (-2.45%)GO
SAP NYSESAP SE ADS$250.65B28.84-21.95% ⚠⚠$211.55 USD -3.57 (-1.66%)GO
SE NYSESea Limited American Depositar...$67.29B35.81-34.30% ⚠⚠⚠$113.33 USD +1.24 (1.11%)GO
SHOP.TO TSXShopify Inc.$260.52B90.29+5.44% ⚠⚠⚠$185.03 CAD -15.73 (-7.84%)GO
SU NYSESuncor Energy Inc.$79.50B12.13+66.86% ⚠$67.89 USD +0.56 (0.83%)GO
RUN NASDAQSunrun Inc.$2.12B6.01-37.97% ⚠$9.22 USD +0.33 (3.71%)GO
SYF NYSESynchrony Financial$26.00B8.24+7.35% ⚠⚠$78.62 USD -1.30 (-1.63%)GO
SNPS NASDAQSynopsys Inc.$75.41B29.37-31.75% ⚠⚠⚠$392.03 USD -1.81 (-0.46%)GO
TU NYSETelus Corporation$15.10B14.88-40.72% ⚠$9.65 USD -0.02 (-0.21%)GO
TSLA NASDAQTesla Inc.$1,398.46B203.49+3.27% ⚠⚠$368.16 USD +14.08 (3.98%)GO
BNS.TO TSXThe Bank of Nova Scotia$158.06B16.43+53.69% ⚠$128.00 CAD -1.65 (-1.27%)GO
BA NYSEThe Boeing Company$167.76B210.15-5.89% ⚠⚠⚠$210.73 USD -1.52 (-0.72%)GO
USB NYSEU.S. Bancorp$98.71B12.65+33.23% ⚠$62.49 USD -0.88 (-1.39%)GO
UAL NASDAQUnited Continental Holdings$36.15B12.29+13.56% ⚠⚠$108.24 USD -3.14 (-2.82%)GO
USFD NYSEUS Foods Holding Corp.$22.91B24.03+38.82% ⚠$103.09 USD -0.95 (-0.91%)GO
WB NASDAQWeibo Corporation$1.61B4.83-35.54% ⚠⚠⚠$6.70 USD -0.02 (-0.30%)GO
WFC NYSEWells Fargo & Company$272.04B13.09+8.93% ⚠⚠$87.98 USD -1.98 (-2.21%)GO
XPEV NYSEXPeng Inc.$10.40B-22.94-45.09% ⚠⚠⚠$10.93 USD -0.02 (-0.18%)GO
ZM NASDAQZoom Video Communications, Inc...$29.71B16.78+32.53% ⚠⚠⚠$96.44 USD -4.89 (-4.83%)GO

Run Simulation

Symbol
CRSP
Exchange
Sector
Company
Mkt Cap
P/E
Price
+ (%)

Buy Times -> Sold

321 -> 0.31% -> 1

Sell Times -> Sold

242 -> 0.41% -> 1

Average Cost

$49,428.50
Min: $49,428.50 - Max: $49,428.50

Average Hold Days

1 days
Min: 1 - Max: 1

Average Gain

$3,771.50
Min: $3,771.50 - Max: $3,771.50

Average Gain (%)

7.63%
Min: 7.63% - Max: 7.63%

Buy Times -> Still Hold

321 -> 99.69% -> 320

Avg. Hold Cost (Not Sold)

$50,113.52
Min: $48,972.00 - Max: $50,409.60

Avg. Hold Days (Not Sold)

7.4 days
Min: 5 - Max: 9

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-09-04 15:50:00$55.68BUY900$50,112.00--Hold--5
2026-09-04 15:46:00$55.62BUY900$50,058.00--Hold--5
2026-09-04 15:45:00$55.64BUY900$50,076.00--Hold--5
2026-09-04 15:44:00$55.68BUY900$50,112.00--Hold--5
2026-09-04 15:43:00$55.63BUY900$50,067.00--Hold--5
2026-09-04 15:42:00$55.61BUY900$50,049.00--Hold--5
2026-09-04 15:41:00$55.62BUY900$50,058.00--Hold--5
2026-09-04 15:40:00$55.68BUY900$50,112.00--Hold--5
2026-09-04 15:39:00$55.61BUY900$50,049.00--Hold--5
2026-09-04 15:38:00$55.64BUY900$50,076.00--Hold--5
2026-09-04 15:37:00$55.62BUY900$50,058.00--Hold--5
2026-09-04 15:36:00$55.67BUY900$50,103.00--Hold--5
2026-09-04 15:35:00$55.68BUY900$50,112.00--Hold--5
2026-09-04 15:34:00$55.67BUY900$50,103.00--Hold--5
2026-09-04 15:33:00$55.60BUY900$50,040.00--Hold--5
2026-09-04 15:32:00$55.59BUY900$50,031.00--Hold--5
2026-09-04 15:31:00$55.64BUY900$50,076.00--Hold--5
2026-09-04 15:16:00$55.67BUY900$50,103.00--Hold--5
2026-09-04 15:15:00$55.65BUY900$50,085.00--Hold--5
2026-09-04 13:35:00$55.68BUY900$50,112.00--Hold--5
2026-09-04 13:34:00$55.65BUY900$50,085.00--Hold--5
2026-09-04 13:33:00$55.66BUY900$50,089.50--Hold--5
2026-09-04 13:32:00$55.65BUY900$50,085.00--Hold--5
2026-09-04 13:31:00$55.62BUY900$50,058.00--Hold--5
2026-09-04 13:30:00$55.55BUY900$49,995.00--Hold--5
2026-09-04 13:29:00$55.58BUY900$50,020.30--Hold--5
2026-09-04 13:28:00$55.59BUY900$50,031.00--Hold--5
2026-09-04 13:27:00$55.57BUY900$50,013.00--Hold--5
2026-09-04 13:26:00$55.56BUY900$50,004.00--Hold--5
2026-09-04 13:25:00$55.56BUY900$50,004.00--Hold--5
2026-09-04 13:24:00$55.53BUY900$49,978.70--Hold--5
2026-09-04 13:23:00$55.52BUY900$49,968.00--Hold--5
2026-09-04 13:22:00$55.59BUY900$50,031.00--Hold--5
2026-09-04 13:21:00$55.59BUY900$50,031.00--Hold--5
2026-09-04 13:20:00$55.58BUY900$50,022.00--Hold--5
2026-09-04 13:19:00$55.57BUY900$50,013.00--Hold--5
2026-09-04 13:18:00$55.56BUY900$50,004.00--Hold--5
2026-09-04 13:17:00$55.56BUY900$50,004.00--Hold--5
2026-09-04 13:16:00$55.59BUY900$50,031.00--Hold--5
2026-09-04 13:15:00$55.56BUY900$50,004.00--Hold--5
2026-09-04 13:14:00$55.56BUY900$50,004.00--Hold--5
2026-09-04 13:13:00$55.56BUY900$50,004.00--Hold--5
2026-09-04 13:12:00$55.56BUY900$50,004.00--Hold--5
2026-09-04 13:11:00$55.55BUY900$49,995.00--Hold--5
2026-09-04 13:10:00$55.51BUY900$49,959.00--Hold--5
2026-09-04 13:09:00$55.57BUY900$50,013.00--Hold--5
2026-09-04 13:08:00$55.57BUY900$50,008.50--Hold--5
2026-09-04 13:07:00$55.58BUY900$50,022.00--Hold--5
2026-09-04 13:06:00$55.50BUY900$49,950.00--Hold--5
2026-09-04 13:05:00$55.61BUY900$50,048.70--Hold--5
2026-09-04 13:04:00$55.59BUY900$50,031.00--Hold--5
2026-09-04 13:03:00$55.59BUY900$50,031.00--Hold--5
2026-09-04 13:02:00$55.56BUY900$50,004.00--Hold--5
2026-09-04 13:01:00$55.65BUY900$50,085.00--Hold--5
2026-09-04 13:00:00$55.59BUY900$50,031.00--Hold--5
2026-09-04 12:58:00$55.68BUY900$50,112.00--Hold--5
2026-09-04 12:57:00$55.60BUY900$50,040.00--Hold--5
2026-09-04 12:56:00$55.57BUY900$50,013.00--Hold--5
2026-09-04 12:55:00$55.54BUY900$49,986.00--Hold--5
2026-09-04 12:54:00$55.52BUY900$49,968.00--Hold--5
2026-09-04 12:53:00$55.51BUY900$49,959.00--Hold--5
2026-09-04 12:52:00$55.53BUY900$49,977.00--Hold--5
2026-09-04 12:51:00$55.58BUY900$50,022.00--Hold--5
2026-09-04 12:50:00$55.51BUY900$49,959.00--Hold--5
2026-09-04 12:49:00$55.51BUY900$49,959.00--Hold--5
2026-09-04 12:48:00$55.52BUY900$49,968.00--Hold--5
2026-09-04 12:47:00$55.52BUY900$49,968.00--Hold--5
2026-09-04 12:46:00$55.52BUY900$49,968.00--Hold--5
2026-09-04 12:45:00$55.60BUY900$50,040.00--Hold--5
2026-09-04 12:44:00$55.58BUY900$50,022.00--Hold--5
2026-09-04 12:43:00$55.59BUY900$50,031.00--Hold--5
2026-09-04 12:42:00$55.53BUY900$49,977.00--Hold--5
2026-09-04 12:41:00$55.49BUY900$49,941.00--Hold--5
2026-09-04 12:40:00$55.46BUY900$49,914.00--Hold--5
2026-09-04 12:39:00$55.45BUY900$49,905.00--Hold--5
2026-09-04 12:38:00$55.42BUY900$49,878.00--Hold--5
2026-09-04 12:37:00$55.44BUY900$49,896.00--Hold--5
2026-09-04 12:36:00$55.43BUY900$49,887.00--Hold--5
2026-09-04 12:35:00$55.44BUY900$49,896.00--Hold--5
2026-09-04 12:34:00$55.41BUY900$49,869.00--Hold--5
2026-09-04 12:33:00$55.41BUY900$49,869.00--Hold--5
2026-09-04 12:32:00$55.40BUY900$49,860.00--Hold--5
2026-09-04 12:31:00$55.38BUY900$49,842.00--Hold--5
2026-09-04 12:30:00$55.41BUY900$49,869.00--Hold--5
2026-09-04 12:29:00$55.36BUY900$49,824.00--Hold--5
2026-09-04 12:28:00$55.45BUY900$49,905.00--Hold--5
2026-09-04 12:27:00$55.45BUY900$49,905.00--Hold--5
2026-09-04 12:26:00$55.47BUY900$49,923.00--Hold--5
2026-09-04 12:25:00$55.45BUY900$49,903.10--Hold--5
2026-09-04 12:24:00$55.41BUY900$49,869.00--Hold--5
2026-09-04 12:23:00$55.50BUY900$49,950.00--Hold--5
2026-09-04 12:22:00$55.59BUY900$50,031.00--Hold--5
2026-09-04 12:21:00$55.56BUY900$50,004.00--Hold--5
2026-09-04 12:20:00$55.53BUY900$49,977.00--Hold--5
2026-09-04 12:19:00$55.53BUY900$49,977.00--Hold--5
2026-09-04 12:18:00$55.60BUY900$50,040.00--Hold--5
2026-09-04 12:17:00$55.61BUY900$50,049.00--Hold--5
2026-09-04 12:16:00$55.58BUY900$50,022.00--Hold--5
2026-09-04 12:15:00$55.58BUY900$50,022.00--Hold--5
2026-09-04 12:14:00$55.60BUY900$50,040.00--Hold--5
2026-09-04 12:13:00$55.80BUY900$50,220.00--Hold--5
2026-09-04 12:12:00$55.83BUY900$50,247.00--Hold--5
2026-09-04 12:11:00$55.83BUY900$50,247.00--Hold--5
2026-09-04 12:10:00$55.78BUY900$50,202.00--Hold--5
2026-09-04 12:09:00$55.78BUY900$50,202.00--Hold--5
2026-09-04 12:08:00$55.78BUY900$50,202.00--Hold--5
2026-09-04 12:07:00$55.75BUY900$50,175.00--Hold--5
2026-09-04 12:06:00$55.77BUY900$50,193.00--Hold--5
2026-09-04 12:05:00$55.80BUY900$50,220.00--Hold--5
2026-09-04 12:02:00$55.82BUY900$50,238.00--Hold--5
2026-09-04 10:54:00$55.80BUY900$50,220.00--Hold--5
2026-09-04 10:53:00$55.84BUY900$50,256.00--Hold--5
2026-09-04 10:46:00$55.80BUY900$50,220.00--Hold--5
2026-09-04 10:45:00$55.82BUY900$50,238.00--Hold--5
2026-09-03 15:12:00$55.85BUY890$49,706.50--Hold--6
2026-09-03 10:31:00$55.84BUY890$49,697.60--Hold--6
2026-09-03 10:26:00$55.81BUY890$49,670.90--Hold--6
2026-09-03 10:23:00$55.76BUY890$49,626.40--Hold--6
2026-09-03 10:22:00$55.75BUY890$49,617.50--Hold--6
2026-09-03 10:21:00$55.74BUY890$49,608.60--Hold--6
2026-09-02 11:33:00$55.67BUY880$48,989.60--Hold--7
2026-09-02 11:32:00$55.71BUY880$49,024.80--Hold--7
2026-09-02 11:31:00$55.65BUY880$48,972.00--Hold--7
2026-09-02 11:30:00$55.69BUY880$49,007.20--Hold--7
2026-09-02 11:26:00$55.82BUY880$49,121.60--Hold--7
2026-09-02 11:25:00$55.83BUY880$49,130.40--Hold--7
2026-09-02 11:22:00$55.84BUY880$49,139.20--Hold--7
2026-09-02 11:18:00$55.82BUY880$49,121.60--Hold--7
2026-09-02 11:17:00$55.82BUY880$49,121.60--Hold--7
2026-09-02 11:14:00$55.82BUY880$49,121.60--Hold--7
2026-09-01 10:02:00$55.52BUY890$49,412.80--Hold--8
2026-09-01 10:01:00$55.57BUY890$49,457.30--Hold--8
2026-09-01 10:00:00$55.65BUY890$49,528.50--Hold--8
2026-09-01 09:59:00$55.81BUY890$49,670.90--Hold--8
2026-09-01 09:58:00$55.81BUY890$49,670.90--Hold--8
2026-09-01 09:57:00$55.76BUY890$49,626.40--Hold--8
2026-09-01 09:56:00$55.78BUY890$49,644.20--Hold--8
2026-09-01 09:55:00$55.73BUY890$49,599.70--Hold--8
2026-09-01 09:53:00$55.73BUY890$49,599.70--Hold--8
2026-09-01 09:45:00$55.76BUY890$49,626.40--Hold--8
2026-09-01 09:43:00$55.55BUY890$49,439.50--Hold--8
2026-09-01 09:42:00$55.54BUY890$49,430.60--Hold--8
2026-09-01 09:41:00$55.52BUY890$49,412.80--Hold--8
2026-09-01 09:40:00$55.65BUY890$49,528.50--Hold--8
2026-09-01 09:39:00$55.67BUY890$49,546.30--Hold--8
2026-09-01 09:38:00$55.74BUY890$49,608.60--Hold--8
2026-09-01 09:37:00$55.79BUY890$49,653.10--Hold--8
2026-09-01 09:36:00$55.80BUY890$49,662.00--Hold--8
2026-09-01 09:35:00$56.11BUY890$49,937.90--Hold--8
2026-09-01 09:34:00$56.27BUY890$50,080.30--Hold--8
2026-09-01 09:33:00$56.36BUY890$50,160.40--Hold--8
2026-09-01 09:30:00$56.34BUY890$50,142.60--Hold--8
2026-08-31 15:45:00$56.60BUY890$50,374.00--Hold--9
2026-08-31 15:44:00$56.62BUY890$50,391.80--Hold--9
2026-08-31 15:22:00$56.55BUY890$50,329.50--Hold--9
2026-08-31 15:21:00$56.54BUY890$50,320.60--Hold--9
2026-08-31 15:20:00$56.61BUY890$50,382.90--Hold--9
2026-08-31 15:19:00$56.62BUY890$50,391.80--Hold--9
2026-08-31 15:18:00$56.59BUY890$50,365.10--Hold--9
2026-08-31 15:15:00$56.61BUY890$50,382.90--Hold--9
2026-08-31 15:14:00$56.60BUY890$50,374.00--Hold--9
2026-08-31 15:13:00$56.61BUY890$50,382.90--Hold--9
2026-08-31 15:12:00$56.56BUY890$50,338.40--Hold--9
2026-08-31 15:11:00$56.54BUY890$50,320.60--Hold--9
2026-08-31 15:10:00$56.57BUY890$50,347.30--Hold--9
2026-08-31 15:09:00$56.61BUY890$50,382.90--Hold--9
2026-08-31 15:08:00$56.62BUY890$50,391.80--Hold--9
2026-08-31 15:07:00$56.58BUY890$50,356.20--Hold--9
2026-08-31 15:06:00$56.58BUY890$50,356.20--Hold--9
2026-08-31 15:05:00$56.58BUY890$50,356.20--Hold--9
2026-08-31 15:04:00$56.51BUY890$50,293.90--Hold--9
2026-08-31 15:03:00$56.53BUY890$50,311.70--Hold--9
2026-08-31 15:02:00$56.55BUY890$50,329.50--Hold--9
2026-08-31 15:01:00$56.52BUY890$50,302.80--Hold--9
2026-08-31 15:00:00$56.49BUY890$50,276.10--Hold--9
2026-08-31 14:59:00$56.49BUY890$50,276.10--Hold--9
2026-08-31 14:58:00$56.58BUY890$50,356.20--Hold--9
2026-08-31 14:57:00$56.60BUY890$50,374.00--Hold--9
2026-08-31 14:56:00$56.55BUY890$50,329.50--Hold--9
2026-08-31 14:55:00$56.42BUY890$50,213.80--Hold--9
2026-08-31 14:54:00$56.41BUY890$50,204.90--Hold--9
2026-08-31 14:53:00$56.40BUY890$50,196.00--Hold--9
2026-08-31 14:52:00$56.40BUY890$50,196.00--Hold--9
2026-08-31 14:51:00$56.42BUY890$50,213.80--Hold--9
2026-08-31 14:50:00$56.41BUY890$50,204.90--Hold--9
2026-08-31 14:49:00$56.37BUY890$50,169.30--Hold--9
2026-08-31 14:48:00$56.43BUY890$50,222.70--Hold--9
2026-08-31 14:47:00$56.43BUY890$50,222.70--Hold--9
2026-08-31 14:46:00$56.40BUY890$50,196.00--Hold--9
2026-08-31 14:45:00$56.36BUY890$50,160.40--Hold--9
2026-08-31 14:44:00$56.33BUY890$50,133.70--Hold--9
2026-08-31 14:43:00$56.33BUY890$50,133.70--Hold--9
2026-08-31 14:42:00$56.30BUY890$50,107.00--Hold--9
2026-08-31 14:41:00$56.27BUY890$50,080.30--Hold--9
2026-08-31 14:40:00$56.25BUY890$50,062.50--Hold--9
2026-08-31 14:39:00$56.27BUY890$50,080.30--Hold--9
2026-08-31 14:38:00$56.29BUY890$50,098.10--Hold--9
2026-08-31 14:37:00$56.28BUY890$50,089.20--Hold--9
2026-08-31 14:36:00$56.29BUY890$50,098.10--Hold--9
2026-08-31 14:35:00$56.34BUY890$50,142.60--Hold--9
2026-08-31 14:34:00$56.35BUY890$50,151.50--Hold--9
2026-08-31 14:33:00$56.38BUY890$50,178.20--Hold--9
2026-08-31 14:32:00$56.36BUY890$50,160.40--Hold--9
2026-08-31 14:31:00$56.41BUY890$50,204.90--Hold--9
2026-08-31 14:30:00$56.44BUY890$50,231.60--Hold--9
2026-08-31 14:29:00$56.44BUY890$50,231.60--Hold--9
2026-08-31 14:28:00$56.49BUY890$50,271.60--Hold--9
2026-08-31 14:27:00$56.47BUY890$50,258.30--Hold--9
2026-08-31 14:26:00$56.52BUY890$50,302.80--Hold--9
2026-08-31 14:25:00$56.51BUY890$50,293.90--Hold--9
2026-08-31 14:24:00$56.49BUY890$50,276.10--Hold--9
2026-08-31 14:23:00$56.56BUY890$50,338.40--Hold--9
2026-08-31 14:22:00$56.52BUY890$50,302.80--Hold--9
2026-08-31 14:21:00$56.51BUY890$50,293.90--Hold--9
2026-08-31 14:20:00$56.55BUY890$50,329.50--Hold--9
2026-08-31 14:19:00$56.56BUY890$50,338.40--Hold--9
2026-08-31 14:18:00$56.62BUY890$50,391.80--Hold--9
2026-08-31 14:15:00$56.62BUY890$50,391.80--Hold--9
2026-08-31 14:13:00$56.63BUY890$50,400.70--Hold--9
2026-08-31 14:11:00$56.64BUY890$50,409.60--Hold--9
2026-08-31 14:01:00$56.63BUY890$50,400.70--Hold--9
2026-08-31 14:00:00$56.60BUY890$50,374.00--Hold--9
2026-08-31 13:49:00$56.61BUY890$50,382.90--Hold--9
2026-08-31 13:48:00$56.60BUY890$50,374.00--Hold--9
2026-08-31 13:47:00$56.56BUY890$50,335.00--Hold--9
2026-08-31 13:46:00$56.56BUY890$50,338.40--Hold--9
2026-08-31 13:45:00$56.60BUY890$50,374.00--Hold--9
2026-08-31 13:44:00$56.61BUY890$50,382.90--Hold--9
2026-08-31 13:43:00$56.61BUY890$50,382.90--Hold--9
2026-08-31 13:42:00$56.56BUY890$50,338.40--Hold--9
2026-08-31 13:41:00$56.56BUY890$50,338.40--Hold--9
2026-08-31 13:40:00$56.60BUY890$50,374.00--Hold--9
2026-08-31 13:39:00$56.59BUY890$50,365.10--Hold--9
2026-08-31 13:38:00$56.61BUY890$50,382.90--Hold--9
2026-08-31 13:36:00$56.62BUY890$50,391.80--Hold--9
2026-08-31 13:35:00$56.59BUY890$50,365.10--Hold--9
2026-08-31 13:34:00$56.59BUY890$50,365.10--Hold--9
2026-08-31 13:33:00$56.63BUY890$50,400.70--Hold--9
2026-08-31 13:32:00$56.57BUY890$50,347.30--Hold--9
2026-08-31 13:31:00$56.61BUY890$50,382.90--Hold--9
2026-08-31 13:30:00$56.58BUY890$50,352.20--Hold--9
2026-08-31 13:29:00$56.59BUY890$50,365.10--Hold--9
2026-08-31 13:28:00$56.59BUY890$50,364.80--Hold--9
2026-08-31 13:27:00$56.57BUY890$50,347.30--Hold--9
2026-08-31 13:26:00$56.58BUY890$50,356.20--Hold--9
2026-08-31 13:25:00$56.59BUY890$50,363.50--Hold--9
2026-08-31 13:24:00$56.58BUY890$50,356.20--Hold--9
2026-08-31 13:23:00$56.58BUY890$50,356.20--Hold--9
2026-08-31 13:22:00$56.57BUY890$50,347.30--Hold--9
2026-08-31 13:19:00$56.64BUY890$50,409.60--Hold--9
2026-08-31 13:07:00$56.64BUY890$50,409.60--Hold--9
2026-08-31 12:31:00$56.64BUY890$50,409.60--Hold--9
2026-08-31 11:25:00$56.63BUY890$50,400.70--Hold--9
2026-08-31 11:24:00$56.64BUY890$50,409.60--Hold--9
2026-08-31 11:23:00$56.62BUY890$50,391.80--Hold--9
2026-08-31 11:22:00$56.55BUY890$50,329.50--Hold--9
2026-08-31 11:21:00$56.59BUY890$50,365.10--Hold--9
2026-08-31 11:20:00$56.55BUY890$50,329.50--Hold--9
2026-08-31 11:19:00$56.55BUY890$50,329.50--Hold--9
2026-08-31 11:18:00$56.52BUY890$50,302.80--Hold--9
2026-08-31 11:17:00$56.54BUY890$50,320.60--Hold--9
2026-08-31 11:16:00$56.53BUY890$50,311.70--Hold--9
2026-08-31 11:15:00$56.64BUY890$50,409.60--Hold--9
2026-08-31 11:14:00$56.55BUY890$50,329.50--Hold--9
2026-08-31 11:13:00$56.59BUY890$50,365.10--Hold--9
2026-08-31 11:12:00$56.63BUY890$50,400.70--Hold--9
2026-08-31 11:11:00$56.55BUY890$50,325.30--Hold--9
2026-08-31 11:08:00$56.57BUY890$50,347.30--Hold--9
2026-08-31 11:07:00$56.58BUY890$50,356.70--Hold--9
2026-08-31 11:06:00$56.60BUY890$50,374.00--Hold--9
2026-08-31 11:05:00$56.57BUY890$50,347.30--Hold--9
2026-08-31 11:04:00$56.50BUY890$50,285.00--Hold--9
2026-08-31 11:03:00$56.52BUY890$50,302.80--Hold--9
2026-08-31 11:02:00$56.45BUY890$50,240.50--Hold--9
2026-08-31 11:01:00$56.57BUY890$50,347.30--Hold--9
2026-08-31 11:00:00$56.57BUY890$50,347.30--Hold--9
2026-08-31 10:59:00$56.47BUY890$50,258.30--Hold--9
2026-08-31 10:58:00$56.57BUY890$50,347.30--Hold--9
2026-08-31 10:57:00$56.56BUY890$50,338.40--Hold--9
2026-08-31 10:56:00$56.56BUY890$50,338.40--Hold--9
2026-08-31 10:55:00$56.46BUY890$50,249.40--Hold--9
2026-08-31 10:54:00$56.48BUY890$50,267.20--Hold--9
2026-08-31 10:53:00$56.47BUY890$50,258.30--Hold--9
2026-08-31 10:52:00$56.52BUY890$50,302.80--Hold--9
2026-08-31 10:51:00$56.53BUY890$50,311.70--Hold--9
2026-08-31 10:50:00$56.47BUY890$50,258.30--Hold--9
2026-08-31 10:49:00$56.53BUY890$50,311.70--Hold--9
2026-08-31 10:48:00$56.60BUY890$50,374.00--Hold--9
2026-08-31 10:47:00$56.59BUY890$50,365.10--Hold--9
2026-08-31 10:46:00$56.60BUY890$50,374.00--Hold--9
2026-08-31 10:45:00$56.60BUY890$50,374.00--Hold--9
2026-08-31 10:44:00$56.57BUY890$50,347.30--Hold--9
2026-08-31 10:39:00$56.57BUY890$50,347.30--Hold--9
2026-08-31 10:34:00$56.63BUY890$50,400.70--Hold--9
2026-08-31 10:33:00$56.57BUY890$50,347.30--Hold--9
2026-08-31 10:32:00$56.57BUY890$50,347.30--Hold--9
2026-08-31 10:26:00$56.64BUY890$50,409.60--Hold--9
2026-08-31 10:00:00$56.61BUY890$50,382.90--Hold--9
2026-08-31 09:59:00$56.49BUY890$50,276.10--Hold--9
2026-08-31 09:58:00$56.43BUY890$50,222.70--Hold--9
2026-08-31 09:57:00$56.40BUY890$50,196.00--Hold--9
2026-08-31 09:56:00$56.40BUY890$50,196.00--Hold--9
2026-08-31 09:55:00$56.46BUY890$50,249.40--Hold--9
2026-08-31 09:54:00$56.44BUY890$50,231.60--Hold--9
2026-08-31 09:53:00$56.35BUY890$50,151.50--Hold--9
2026-08-31 09:52:00$56.54BUY890$50,320.60--Hold--9
2026-08-31 09:51:00$56.52BUY890$50,302.80--Hold--9
2026-08-31 09:50:00$56.51BUY890$50,293.90--Hold--9
2026-08-31 09:49:00$56.51BUY890$50,293.90--Hold--9
2026-08-31 09:48:00$56.48BUY890$50,267.20--Hold--9
2026-08-31 09:47:00$56.44BUY890$50,231.60--Hold--9
2026-08-31 09:46:00$56.61BUY890$50,382.90--Hold--9
2026-08-31 09:45:00$56.48BUY890$50,267.20--Hold--9
2026-08-31 09:44:00$56.50BUY890$50,285.00--Hold--9
2026-08-31 09:41:00$56.55BUY890$50,329.50--Hold--9
2026-08-31 09:37:00$56.53BUY890$50,311.70--Hold--9
2026-08-31 09:36:00$56.55BUY890$50,329.50--Hold--9
2026-08-31 09:35:00$56.48BUY890$50,267.20--Hold--9
2026-08-31 09:34:00$56.52BUY890$50,302.80--Hold--9
2026-08-31 09:30:00$56.56BUY890$50,338.40--Hold--9
2026-08-21 11:53:00$61.99SELL850$52,688.20----
2026-08-21 11:52:00$61.94SELL850$52,649.00----
2026-08-21 11:51:00$61.92SELL850$52,627.80----
2026-08-21 11:50:00$61.93SELL850$52,640.50----
2026-08-21 11:49:00$61.95SELL850$52,657.50----
2026-08-21 11:48:00$61.95SELL850$52,657.50----
2026-08-21 11:47:00$61.97SELL850$52,670.20----
2026-08-21 11:46:00$61.99SELL850$52,688.20----
2026-08-21 11:45:00$62.03SELL850$52,725.50----
2026-08-21 11:44:00$61.97SELL850$52,674.50----
2026-08-21 11:43:00$62.03SELL850$52,725.50----
2026-08-21 11:42:00$61.95SELL850$52,657.50----
2026-08-21 11:41:00$61.94SELL850$52,649.00----
2026-08-21 11:40:00$62.00SELL850$52,700.00----
2026-08-21 11:39:00$61.89SELL850$52,604.30----
2026-08-21 11:38:00$61.89SELL850$52,606.50----
2026-08-21 11:37:00$61.85SELL850$52,573.60----
2026-08-21 11:36:00$61.79SELL850$52,521.50----
2026-08-21 11:35:00$61.88SELL850$52,598.00----
2026-08-21 11:34:00$61.95SELL850$52,657.50----
2026-08-21 11:33:00$61.95SELL850$52,657.50----
2026-08-21 11:32:00$61.84SELL850$52,561.30----
2026-08-21 11:31:00$61.85SELL850$52,572.50----
2026-08-21 11:30:00$61.81SELL850$52,538.50----
2026-08-21 10:40:00$61.86SELL850$52,581.00----
2026-08-21 10:39:00$61.94SELL850$52,649.00----
2026-08-21 10:38:00$62.05SELL850$52,742.50----
2026-08-21 10:37:00$62.15SELL850$52,827.50----
2026-08-21 10:36:00$61.79SELL850$52,521.50----
2026-08-21 10:35:00$61.90SELL850$52,615.00----
2026-08-21 10:34:00$61.86SELL850$52,581.00----
2026-08-21 10:33:00$61.84SELL850$52,564.00----
2026-08-21 10:30:00$61.80SELL850$52,530.00----
2026-08-21 10:29:00$61.79SELL850$52,521.50----
2026-08-21 10:28:00$62.02SELL850$52,717.00----
2026-08-21 10:27:00$61.91SELL850$52,623.50----
2026-08-21 10:25:00$61.92SELL850$52,632.00----
2026-08-21 10:24:00$62.00SELL850$52,700.00----
2026-08-21 10:23:00$61.78SELL850$52,513.00----
2026-08-21 10:21:00$61.89SELL850$52,606.50----
2026-08-21 10:18:00$62.00SELL850$52,700.00----
2026-08-21 10:17:00$61.85SELL850$52,572.50----
2026-08-21 10:16:00$62.53SELL850$53,150.50----
2026-08-21 10:15:00$62.19SELL850$52,861.50----
2026-08-21 10:14:00$62.16SELL850$52,836.00----
2026-08-21 10:13:00$61.59SELL850$52,351.50----
2026-08-21 10:12:00$61.54SELL850$52,309.00----
2026-08-21 10:11:00$61.57SELL850$52,334.50----
2026-08-21 10:10:00$61.56SELL850$52,326.00----
2026-08-21 10:09:00$61.49SELL850$52,266.50----
2026-08-21 10:08:00$61.43SELL850$52,215.50----
2026-08-21 10:07:00$61.49SELL850$52,266.50----
2026-08-21 10:06:00$61.30SELL850$52,105.00----
2026-08-21 10:05:00$61.21SELL850$52,028.50----
2026-08-21 10:04:00$61.23SELL850$52,045.50----
2026-08-21 10:01:00$61.31SELL850$52,113.50----
2026-08-21 10:00:00$61.66SELL850$52,411.00----
2026-08-21 09:59:00$61.65SELL850$52,402.50----
2026-08-21 09:58:00$61.90SELL850$52,615.00----
2026-08-21 09:57:00$61.74SELL850$52,479.00----
2026-08-21 09:56:00$61.48SELL850$52,258.00----
2026-08-21 09:55:00$61.72SELL850$52,462.00----
2026-08-21 09:54:00$60.94SELL850$51,799.00----
2026-08-21 09:53:00$60.55SELL850$51,467.50----
2026-08-20 11:32:00$60.38SELL850$51,326.70----
2026-08-20 11:31:00$60.41SELL850$51,348.50----
2026-08-20 11:30:00$60.43SELL850$51,363.70----
2026-08-20 11:29:00$60.53SELL850$51,446.20----
2026-08-20 11:28:00$60.47SELL850$51,399.50----
2026-08-20 11:27:00$60.40SELL850$51,335.80----
2026-08-20 11:20:00$60.64SELL850$51,544.00----
2026-08-20 11:19:00$60.83SELL850$51,705.10----
2026-08-20 11:18:00$60.76SELL850$51,646.00----
2026-08-20 11:17:00$60.79SELL850$51,671.50----
2026-08-20 11:16:00$60.66SELL850$51,561.00----
2026-08-20 11:15:00$60.72SELL850$51,612.00----
2026-08-20 11:14:00$60.78SELL850$51,663.00----
2026-08-20 11:13:00$60.65SELL850$51,552.50----
2026-08-20 11:12:00$60.58SELL850$51,493.00----
2026-08-20 11:11:00$60.63SELL850$51,535.50----
2026-08-20 11:10:00$60.47SELL850$51,399.50----
2026-08-20 11:09:00$60.25SELL850$51,212.50----
2026-08-20 11:08:00$60.16SELL850$51,136.00----
2026-08-20 11:07:00$60.08SELL850$51,068.00----
2026-08-20 11:06:00$59.80SELL850$50,830.00----
2026-08-20 11:05:00$59.86SELL850$50,881.00----
2026-08-20 11:04:00$59.78SELL850$50,813.00----
2026-08-20 11:03:00$59.49SELL850$50,566.50----
2026-08-20 11:02:00$59.38SELL850$50,473.00----
2026-08-19 15:59:00$59.90SELL900$53,910.00----
2026-08-19 15:58:00$59.23SELL900$53,311.10----
2026-08-19 15:57:00$59.19SELL900$53,271.00----
2026-08-19 15:56:00$59.38SELL900$53,437.50----
2026-08-19 15:55:00$59.25SELL900$53,320.50----
2026-08-19 15:54:00$59.18SELL900$53,264.70----
2026-08-19 15:53:00$59.10SELL900$53,187.30----
2026-08-19 15:52:00$59.00SELL900$53,102.90----
2026-08-19 15:51:00$58.93SELL900$53,033.90----
2026-08-19 15:50:00$58.96SELL900$53,064.00----
2026-08-19 15:49:00$58.88SELL900$52,992.00----
2026-08-19 15:48:00$58.79SELL900$52,911.10----
2026-08-19 15:45:00$58.76SELL900$52,884.00----
2026-08-19 15:44:00$58.88SELL900$52,993.80----
2026-08-19 15:43:00$58.85SELL900$52,965.00----
2026-08-19 15:42:00$59.06SELL900$53,149.50----
2026-08-19 15:41:00$59.02SELL900$53,118.00----
2026-08-19 15:40:00$58.94SELL900$53,047.80----
2026-08-19 15:39:00$58.89SELL900$53,001.00----
2026-08-19 15:38:00$58.85SELL900$52,960.50----
2026-08-19 15:37:00$58.82SELL900$52,938.00----
2026-08-19 15:36:00$58.75SELL900$52,872.50----
2026-08-19 15:35:00$58.78SELL900$52,902.00----
2026-08-19 15:34:00$58.82SELL900$52,941.10----
2026-08-19 15:33:00$58.81SELL900$52,929.00----
2026-08-19 15:28:00$58.80SELL900$52,915.50----
2026-08-19 15:27:00$58.85SELL900$52,961.90----
2026-08-19 15:26:00$58.89SELL900$53,001.00----
2026-08-19 15:25:00$59.01SELL900$53,104.50----
2026-08-19 15:24:00$58.97SELL900$53,073.00----
2026-08-19 15:23:00$59.08SELL900$53,172.00----
2026-08-19 15:22:00$59.08SELL900$53,167.50----
2026-08-19 15:21:00$59.18SELL900$53,259.40----
2026-08-19 15:20:00$59.20SELL900$53,280.80----
2026-08-19 15:19:00$59.22SELL900$53,298.00----
2026-08-19 15:18:00$59.10SELL900$53,189.20----
2026-08-19 15:17:00$58.90SELL900$53,010.00----
2026-08-19 15:16:00$58.89SELL900$52,998.80----
2026-08-19 15:15:00$58.89SELL900$53,001.00----
2026-08-19 15:14:00$58.90SELL900$53,005.50----
2026-08-19 15:13:00$59.01SELL900$53,109.00----
2026-08-19 15:12:00$59.07SELL900$53,158.50----
2026-08-19 15:11:00$59.00SELL900$53,100.00----
2026-08-19 15:10:00$59.00SELL900$53,095.50----
2026-08-19 15:09:00$59.03SELL900$53,122.50----
2026-08-19 15:08:00$59.02SELL900$53,115.70----
2026-08-19 15:07:00$58.89SELL900$53,001.00----
2026-08-19 15:06:00$58.81SELL900$52,930.70----
2026-08-19 15:05:00$58.93SELL900$53,033.20----
2026-08-19 15:04:00$58.86SELL900$52,969.50----
2026-08-19 15:03:00$58.87SELL900$52,986.40----
2026-08-19 15:02:00$58.89SELL900$53,001.00----
2026-08-19 15:01:00$58.89SELL900$52,997.80----
2026-08-19 15:00:00$58.68SELL900$52,812.00----
2026-08-19 14:59:00$58.59SELL900$52,732.30----
2026-08-19 14:58:00$58.56SELL900$52,704.90----
2026-08-19 14:57:00$58.36SELL900$52,522.90----
2026-08-19 14:56:00$58.33SELL900$52,500.70----
2026-08-19 14:55:00$58.35SELL900$52,515.00----
2026-08-19 14:54:00$58.24SELL900$52,416.30----
2026-08-19 14:53:00$58.22SELL900$52,399.40----
2026-08-19 14:52:00$58.28SELL900$52,451.90----
2026-08-19 14:51:00$58.18SELL900$52,362.00----
2026-08-19 14:50:00$58.13SELL900$52,317.10----
2026-08-19 14:49:00$58.18SELL900$52,357.50----
2026-08-19 14:48:00$58.15SELL900$52,335.00----
2026-08-19 14:47:00$58.10SELL900$52,285.50----
2026-08-19 14:46:00$58.08SELL900$52,273.20----
2026-08-19 14:45:00$58.08SELL900$52,272.90----
2026-08-19 14:44:00$58.01SELL900$52,205.50----
2026-08-19 14:43:00$57.99SELL900$52,194.10----
2026-08-19 14:42:00$58.11SELL900$52,296.60----
2026-08-19 14:41:00$58.02SELL900$52,218.00----
2026-08-19 14:40:00$58.01SELL900$52,207.50----
2026-08-19 14:39:00$58.02SELL900$52,214.30----
2026-08-19 14:38:00$57.97SELL900$52,173.00----
2026-08-19 14:37:00$58.05SELL900$52,245.00----
2026-08-19 14:36:00$58.10SELL900$52,285.50----
2026-08-19 14:35:00$58.10SELL900$52,285.50----
2026-08-19 14:34:00$58.08SELL900$52,272.00----
2026-08-19 14:33:00$58.13SELL900$52,312.50----
2026-08-19 14:32:00$58.13SELL900$52,317.40----
2026-08-19 14:31:00$58.06SELL900$52,256.40----
2026-08-19 14:30:00$58.10SELL900$52,292.90----
2026-08-19 14:29:00$58.10SELL900$52,290.90----
2026-08-19 14:28:00$58.11SELL900$52,299.00----
2026-08-19 14:27:00$58.21SELL900$52,389.00----
2026-08-19 14:26:00$58.13SELL900$52,315.60----
2026-08-19 14:25:00$58.14SELL900$52,326.00----
2026-08-19 14:24:00$58.12SELL900$52,308.00----
2026-08-19 14:23:00$58.09SELL900$52,278.40----
2026-08-19 14:22:00$58.07SELL900$52,258.50----
2026-08-19 14:21:00$58.06SELL900$52,254.00----
2026-08-19 14:20:00$58.08SELL900$52,267.50----
2026-08-19 14:19:00$58.08SELL900$52,272.00----
2026-08-19 14:18:00$58.13SELL900$52,317.00----
2026-08-19 14:17:00$57.74SELL900$51,969.80----
2026-08-19 14:16:00$57.76SELL900$51,981.50----
2026-08-19 14:15:00$57.76SELL900$51,984.00----
2026-08-19 14:14:00$57.81SELL900$52,024.80----
2026-08-19 14:13:00$57.76SELL900$51,984.50----
2026-08-19 14:12:00$57.79SELL900$52,007.30----
2026-08-19 14:11:00$57.75SELL900$51,970.50----
2026-08-19 14:10:00$57.89SELL900$52,098.90----
2026-08-19 14:09:00$57.95SELL900$52,150.50----
2026-08-19 14:08:00$57.98SELL900$52,183.10----
2026-08-19 14:07:00$58.05SELL900$52,242.60----
2026-08-19 14:06:00$58.13SELL900$52,317.00----
2026-08-19 14:05:00$58.10SELL900$52,294.40----
2026-08-19 14:04:00$58.15SELL900$52,335.00----
2026-08-19 14:03:00$58.17SELL900$52,348.50----
2026-08-19 14:02:00$58.15SELL900$52,334.90----
2026-08-19 14:01:00$57.90SELL900$52,109.60----
2026-08-19 14:00:00$57.97SELL900$52,173.00----
2026-08-19 11:05:00$57.83SELL900$52,047.00----
2026-08-19 11:04:00$57.78SELL900$52,002.00----
2026-08-19 11:03:00$57.95SELL900$52,155.00----
2026-08-19 11:02:00$58.07SELL900$52,263.00----
2026-08-19 11:01:00$58.18SELL900$52,362.00----
2026-08-19 11:00:00$58.04SELL900$52,236.00----
2026-08-19 10:59:00$58.07SELL900$52,263.00----
2026-08-19 10:58:00$58.12SELL900$52,308.00----
2026-08-19 10:57:00$57.92SELL900$52,128.00----
2026-08-19 10:56:00$57.78SELL900$52,002.00----
2026-08-19 10:43:00$57.71SELL900$51,939.00----
2026-08-19 10:40:00$57.76SELL900$51,984.00----
2026-08-19 10:39:00$58.01SELL900$52,209.00----
2026-08-19 10:38:00$58.02SELL900$52,218.00----
2026-08-19 10:37:00$57.98SELL900$52,182.00----
2026-08-19 10:36:00$57.75SELL900$51,975.00----
2026-08-19 10:35:00$57.82SELL900$52,038.00----
2026-08-19 10:34:00$57.75SELL900$51,975.00----
2026-08-19 10:33:00$57.85SELL900$52,065.00----
2026-08-19 10:32:00$57.80SELL900$52,020.00----
2026-08-19 10:31:00$57.68SELL900$51,912.00----
2026-08-19 10:30:00$57.81SELL900$52,029.00----
2026-08-19 10:29:00$57.61SELL900$51,849.00----
2026-08-19 10:28:00$57.20SELL900$51,480.00----
2026-08-19 10:27:00$57.29SELL900$51,561.00----
2026-08-19 10:23:00$57.11SELL900$51,399.00----
2026-08-19 10:22:00$57.24SELL900$51,516.00----
2026-08-19 10:21:00$57.15SELL900$51,435.00----
2026-08-19 10:20:00$57.40SELL900$51,660.00----
2026-08-19 10:19:00$57.16SELL900$51,444.00----
2026-08-19 09:57:00$57.14SELL900$51,426.00----
2026-08-19 09:56:00$57.15SELL900$51,435.00----
2026-08-19 09:55:00$57.17SELL900$51,453.00----
2026-08-19 09:54:00$57.23SELL900$51,507.00----
2026-08-19 09:37:00$57.11SELL900$51,399.00----
2026-08-19 09:35:00$57.49SELL900$51,741.00----
2026-08-19 09:34:00$56.50SELL900$50,850.00----
2026-08-19 09:32:00$56.24SELL900$50,616.00----
2026-08-19 09:30:00$56.00SELL900$50,400.00----
2026-08-18 11:18:00$52.03BUY950$49,428.502026-08-19 09:30:00$56.00Sold$3,771.507.63%1

Buy Times -> Sold

375 -> 14.67% -> 55

Sell Times -> Sold

308 -> 17.86% -> 55

Average Cost

$49,656.15
Min: $49,305.00 - Max: $50,521.00

Average Hold Days

2.3 days
Min: 1 - Max: 5

Average Gain

$3,543.85
Min: $2,679.00 - Max: $3,895.00

Average Gain (%)

7.14%
Min: 5.3% - Max: 7.9%

Buy Times -> Still Hold

375 -> 85.33% -> 320

Avg. Hold Cost (Not Sold)

$50,113.52
Min: $48,972.00 - Max: $50,409.60

Avg. Hold Days (Not Sold)

7.4 days
Min: 5 - Max: 9

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-09-04 15:50:00$55.68BUY900$50,112.00--Hold--5
2026-09-04 15:46:00$55.62BUY900$50,058.00--Hold--5
2026-09-04 15:45:00$55.64BUY900$50,076.00--Hold--5
2026-09-04 15:44:00$55.68BUY900$50,112.00--Hold--5
2026-09-04 15:43:00$55.63BUY900$50,067.00--Hold--5
2026-09-04 15:42:00$55.61BUY900$50,049.00--Hold--5
2026-09-04 15:41:00$55.62BUY900$50,058.00--Hold--5
2026-09-04 15:40:00$55.68BUY900$50,112.00--Hold--5
2026-09-04 15:39:00$55.61BUY900$50,049.00--Hold--5
2026-09-04 15:38:00$55.64BUY900$50,076.00--Hold--5
2026-09-04 15:37:00$55.62BUY900$50,058.00--Hold--5
2026-09-04 15:36:00$55.67BUY900$50,103.00--Hold--5
2026-09-04 15:35:00$55.68BUY900$50,112.00--Hold--5
2026-09-04 15:34:00$55.67BUY900$50,103.00--Hold--5
2026-09-04 15:33:00$55.60BUY900$50,040.00--Hold--5
2026-09-04 15:32:00$55.59BUY900$50,031.00--Hold--5
2026-09-04 15:31:00$55.64BUY900$50,076.00--Hold--5
2026-09-04 15:16:00$55.67BUY900$50,103.00--Hold--5
2026-09-04 15:15:00$55.65BUY900$50,085.00--Hold--5
2026-09-04 13:35:00$55.68BUY900$50,112.00--Hold--5
2026-09-04 13:34:00$55.65BUY900$50,085.00--Hold--5
2026-09-04 13:33:00$55.66BUY900$50,089.50--Hold--5
2026-09-04 13:32:00$55.65BUY900$50,085.00--Hold--5
2026-09-04 13:31:00$55.62BUY900$50,058.00--Hold--5
2026-09-04 13:30:00$55.55BUY900$49,995.00--Hold--5
2026-09-04 13:29:00$55.58BUY900$50,020.30--Hold--5
2026-09-04 13:28:00$55.59BUY900$50,031.00--Hold--5
2026-09-04 13:27:00$55.57BUY900$50,013.00--Hold--5
2026-09-04 13:26:00$55.56BUY900$50,004.00--Hold--5
2026-09-04 13:25:00$55.56BUY900$50,004.00--Hold--5
2026-09-04 13:24:00$55.53BUY900$49,978.70--Hold--5
2026-09-04 13:23:00$55.52BUY900$49,968.00--Hold--5
2026-09-04 13:22:00$55.59BUY900$50,031.00--Hold--5
2026-09-04 13:21:00$55.59BUY900$50,031.00--Hold--5
2026-09-04 13:20:00$55.58BUY900$50,022.00--Hold--5
2026-09-04 13:19:00$55.57BUY900$50,013.00--Hold--5
2026-09-04 13:18:00$55.56BUY900$50,004.00--Hold--5
2026-09-04 13:17:00$55.56BUY900$50,004.00--Hold--5
2026-09-04 13:16:00$55.59BUY900$50,031.00--Hold--5
2026-09-04 13:15:00$55.56BUY900$50,004.00--Hold--5
2026-09-04 13:14:00$55.56BUY900$50,004.00--Hold--5
2026-09-04 13:13:00$55.56BUY900$50,004.00--Hold--5
2026-09-04 13:12:00$55.56BUY900$50,004.00--Hold--5
2026-09-04 13:11:00$55.55BUY900$49,995.00--Hold--5
2026-09-04 13:10:00$55.51BUY900$49,959.00--Hold--5
2026-09-04 13:09:00$55.57BUY900$50,013.00--Hold--5
2026-09-04 13:08:00$55.57BUY900$50,008.50--Hold--5
2026-09-04 13:07:00$55.58BUY900$50,022.00--Hold--5
2026-09-04 13:06:00$55.50BUY900$49,950.00--Hold--5
2026-09-04 13:05:00$55.61BUY900$50,048.70--Hold--5
2026-09-04 13:04:00$55.59BUY900$50,031.00--Hold--5
2026-09-04 13:03:00$55.59BUY900$50,031.00--Hold--5
2026-09-04 13:02:00$55.56BUY900$50,004.00--Hold--5
2026-09-04 13:01:00$55.65BUY900$50,085.00--Hold--5
2026-09-04 13:00:00$55.59BUY900$50,031.00--Hold--5
2026-09-04 12:58:00$55.68BUY900$50,112.00--Hold--5
2026-09-04 12:57:00$55.60BUY900$50,040.00--Hold--5
2026-09-04 12:56:00$55.57BUY900$50,013.00--Hold--5
2026-09-04 12:55:00$55.54BUY900$49,986.00--Hold--5
2026-09-04 12:54:00$55.52BUY900$49,968.00--Hold--5
2026-09-04 12:53:00$55.51BUY900$49,959.00--Hold--5
2026-09-04 12:52:00$55.53BUY900$49,977.00--Hold--5
2026-09-04 12:51:00$55.58BUY900$50,022.00--Hold--5
2026-09-04 12:50:00$55.51BUY900$49,959.00--Hold--5
2026-09-04 12:49:00$55.51BUY900$49,959.00--Hold--5
2026-09-04 12:48:00$55.52BUY900$49,968.00--Hold--5
2026-09-04 12:47:00$55.52BUY900$49,968.00--Hold--5
2026-09-04 12:46:00$55.52BUY900$49,968.00--Hold--5
2026-09-04 12:45:00$55.60BUY900$50,040.00--Hold--5
2026-09-04 12:44:00$55.58BUY900$50,022.00--Hold--5
2026-09-04 12:43:00$55.59BUY900$50,031.00--Hold--5
2026-09-04 12:42:00$55.53BUY900$49,977.00--Hold--5
2026-09-04 12:41:00$55.49BUY900$49,941.00--Hold--5
2026-09-04 12:40:00$55.46BUY900$49,914.00--Hold--5
2026-09-04 12:39:00$55.45BUY900$49,905.00--Hold--5
2026-09-04 12:38:00$55.42BUY900$49,878.00--Hold--5
2026-09-04 12:37:00$55.44BUY900$49,896.00--Hold--5
2026-09-04 12:36:00$55.43BUY900$49,887.00--Hold--5
2026-09-04 12:35:00$55.44BUY900$49,896.00--Hold--5
2026-09-04 12:34:00$55.41BUY900$49,869.00--Hold--5
2026-09-04 12:33:00$55.41BUY900$49,869.00--Hold--5
2026-09-04 12:32:00$55.40BUY900$49,860.00--Hold--5
2026-09-04 12:31:00$55.38BUY900$49,842.00--Hold--5
2026-09-04 12:30:00$55.41BUY900$49,869.00--Hold--5
2026-09-04 12:29:00$55.36BUY900$49,824.00--Hold--5
2026-09-04 12:28:00$55.45BUY900$49,905.00--Hold--5
2026-09-04 12:27:00$55.45BUY900$49,905.00--Hold--5
2026-09-04 12:26:00$55.47BUY900$49,923.00--Hold--5
2026-09-04 12:25:00$55.45BUY900$49,903.10--Hold--5
2026-09-04 12:24:00$55.41BUY900$49,869.00--Hold--5
2026-09-04 12:23:00$55.50BUY900$49,950.00--Hold--5
2026-09-04 12:22:00$55.59BUY900$50,031.00--Hold--5
2026-09-04 12:21:00$55.56BUY900$50,004.00--Hold--5
2026-09-04 12:20:00$55.53BUY900$49,977.00--Hold--5
2026-09-04 12:19:00$55.53BUY900$49,977.00--Hold--5
2026-09-04 12:18:00$55.60BUY900$50,040.00--Hold--5
2026-09-04 12:17:00$55.61BUY900$50,049.00--Hold--5
2026-09-04 12:16:00$55.58BUY900$50,022.00--Hold--5
2026-09-04 12:15:00$55.58BUY900$50,022.00--Hold--5
2026-09-04 12:14:00$55.60BUY900$50,040.00--Hold--5
2026-09-04 12:13:00$55.80BUY900$50,220.00--Hold--5
2026-09-04 12:12:00$55.83BUY900$50,247.00--Hold--5
2026-09-04 12:11:00$55.83BUY900$50,247.00--Hold--5
2026-09-04 12:10:00$55.78BUY900$50,202.00--Hold--5
2026-09-04 12:09:00$55.78BUY900$50,202.00--Hold--5
2026-09-04 12:08:00$55.78BUY900$50,202.00--Hold--5
2026-09-04 12:07:00$55.75BUY900$50,175.00--Hold--5
2026-09-04 12:06:00$55.77BUY900$50,193.00--Hold--5
2026-09-04 12:05:00$55.80BUY900$50,220.00--Hold--5
2026-09-04 12:02:00$55.82BUY900$50,238.00--Hold--5
2026-09-04 10:54:00$55.80BUY900$50,220.00--Hold--5
2026-09-04 10:53:00$55.84BUY900$50,256.00--Hold--5
2026-09-04 10:46:00$55.80BUY900$50,220.00--Hold--5
2026-09-04 10:45:00$55.82BUY900$50,238.00--Hold--5
2026-09-03 15:12:00$55.85BUY890$49,706.50--Hold--6
2026-09-03 10:31:00$55.84BUY890$49,697.60--Hold--6
2026-09-03 10:26:00$55.81BUY890$49,670.90--Hold--6
2026-09-03 10:23:00$55.76BUY890$49,626.40--Hold--6
2026-09-03 10:22:00$55.75BUY890$49,617.50--Hold--6
2026-09-03 10:21:00$55.74BUY890$49,608.60--Hold--6
2026-09-02 11:33:00$55.67BUY880$48,989.60--Hold--7
2026-09-02 11:32:00$55.71BUY880$49,024.80--Hold--7
2026-09-02 11:31:00$55.65BUY880$48,972.00--Hold--7
2026-09-02 11:30:00$55.69BUY880$49,007.20--Hold--7
2026-09-02 11:26:00$55.82BUY880$49,121.60--Hold--7
2026-09-02 11:25:00$55.83BUY880$49,130.40--Hold--7
2026-09-02 11:22:00$55.84BUY880$49,139.20--Hold--7
2026-09-02 11:18:00$55.82BUY880$49,121.60--Hold--7
2026-09-02 11:17:00$55.82BUY880$49,121.60--Hold--7
2026-09-02 11:14:00$55.82BUY880$49,121.60--Hold--7
2026-09-01 10:02:00$55.52BUY890$49,412.80--Hold--8
2026-09-01 10:01:00$55.57BUY890$49,457.30--Hold--8
2026-09-01 10:00:00$55.65BUY890$49,528.50--Hold--8
2026-09-01 09:59:00$55.81BUY890$49,670.90--Hold--8
2026-09-01 09:58:00$55.81BUY890$49,670.90--Hold--8
2026-09-01 09:57:00$55.76BUY890$49,626.40--Hold--8
2026-09-01 09:56:00$55.78BUY890$49,644.20--Hold--8
2026-09-01 09:55:00$55.73BUY890$49,599.70--Hold--8
2026-09-01 09:53:00$55.73BUY890$49,599.70--Hold--8
2026-09-01 09:45:00$55.76BUY890$49,626.40--Hold--8
2026-09-01 09:43:00$55.55BUY890$49,439.50--Hold--8
2026-09-01 09:42:00$55.54BUY890$49,430.60--Hold--8
2026-09-01 09:41:00$55.52BUY890$49,412.80--Hold--8
2026-09-01 09:40:00$55.65BUY890$49,528.50--Hold--8
2026-09-01 09:39:00$55.67BUY890$49,546.30--Hold--8
2026-09-01 09:38:00$55.74BUY890$49,608.60--Hold--8
2026-09-01 09:37:00$55.79BUY890$49,653.10--Hold--8
2026-09-01 09:36:00$55.80BUY890$49,662.00--Hold--8
2026-09-01 09:35:00$56.11BUY890$49,937.90--Hold--8
2026-09-01 09:34:00$56.27BUY890$50,080.30--Hold--8
2026-09-01 09:33:00$56.36BUY890$50,160.40--Hold--8
2026-09-01 09:30:00$56.34BUY890$50,142.60--Hold--8
2026-08-31 15:45:00$56.60BUY890$50,374.00--Hold--9
2026-08-31 15:44:00$56.62BUY890$50,391.80--Hold--9
2026-08-31 15:22:00$56.55BUY890$50,329.50--Hold--9
2026-08-31 15:21:00$56.54BUY890$50,320.60--Hold--9
2026-08-31 15:20:00$56.61BUY890$50,382.90--Hold--9
2026-08-31 15:19:00$56.62BUY890$50,391.80--Hold--9
2026-08-31 15:18:00$56.59BUY890$50,365.10--Hold--9
2026-08-31 15:15:00$56.61BUY890$50,382.90--Hold--9
2026-08-31 15:14:00$56.60BUY890$50,374.00--Hold--9
2026-08-31 15:13:00$56.61BUY890$50,382.90--Hold--9
2026-08-31 15:12:00$56.56BUY890$50,338.40--Hold--9
2026-08-31 15:11:00$56.54BUY890$50,320.60--Hold--9
2026-08-31 15:10:00$56.57BUY890$50,347.30--Hold--9
2026-08-31 15:09:00$56.61BUY890$50,382.90--Hold--9
2026-08-31 15:08:00$56.62BUY890$50,391.80--Hold--9
2026-08-31 15:07:00$56.58BUY890$50,356.20--Hold--9
2026-08-31 15:06:00$56.58BUY890$50,356.20--Hold--9
2026-08-31 15:05:00$56.58BUY890$50,356.20--Hold--9
2026-08-31 15:04:00$56.51BUY890$50,293.90--Hold--9
2026-08-31 15:03:00$56.53BUY890$50,311.70--Hold--9
2026-08-31 15:02:00$56.55BUY890$50,329.50--Hold--9
2026-08-31 15:01:00$56.52BUY890$50,302.80--Hold--9
2026-08-31 15:00:00$56.49BUY890$50,276.10--Hold--9
2026-08-31 14:59:00$56.49BUY890$50,276.10--Hold--9
2026-08-31 14:58:00$56.58BUY890$50,356.20--Hold--9
2026-08-31 14:57:00$56.60BUY890$50,374.00--Hold--9
2026-08-31 14:56:00$56.55BUY890$50,329.50--Hold--9
2026-08-31 14:55:00$56.42BUY890$50,213.80--Hold--9
2026-08-31 14:54:00$56.41BUY890$50,204.90--Hold--9
2026-08-31 14:53:00$56.40BUY890$50,196.00--Hold--9
2026-08-31 14:52:00$56.40BUY890$50,196.00--Hold--9
2026-08-31 14:51:00$56.42BUY890$50,213.80--Hold--9
2026-08-31 14:50:00$56.41BUY890$50,204.90--Hold--9
2026-08-31 14:49:00$56.37BUY890$50,169.30--Hold--9
2026-08-31 14:48:00$56.43BUY890$50,222.70--Hold--9
2026-08-31 14:47:00$56.43BUY890$50,222.70--Hold--9
2026-08-31 14:46:00$56.40BUY890$50,196.00--Hold--9
2026-08-31 14:45:00$56.36BUY890$50,160.40--Hold--9
2026-08-31 14:44:00$56.33BUY890$50,133.70--Hold--9
2026-08-31 14:43:00$56.33BUY890$50,133.70--Hold--9
2026-08-31 14:42:00$56.30BUY890$50,107.00--Hold--9
2026-08-31 14:41:00$56.27BUY890$50,080.30--Hold--9
2026-08-31 14:40:00$56.25BUY890$50,062.50--Hold--9
2026-08-31 14:39:00$56.27BUY890$50,080.30--Hold--9
2026-08-31 14:38:00$56.29BUY890$50,098.10--Hold--9
2026-08-31 14:37:00$56.28BUY890$50,089.20--Hold--9
2026-08-31 14:36:00$56.29BUY890$50,098.10--Hold--9
2026-08-31 14:35:00$56.34BUY890$50,142.60--Hold--9
2026-08-31 14:34:00$56.35BUY890$50,151.50--Hold--9
2026-08-31 14:33:00$56.38BUY890$50,178.20--Hold--9
2026-08-31 14:32:00$56.36BUY890$50,160.40--Hold--9
2026-08-31 14:31:00$56.41BUY890$50,204.90--Hold--9
2026-08-31 14:30:00$56.44BUY890$50,231.60--Hold--9
2026-08-31 14:29:00$56.44BUY890$50,231.60--Hold--9
2026-08-31 14:28:00$56.49BUY890$50,271.60--Hold--9
2026-08-31 14:27:00$56.47BUY890$50,258.30--Hold--9
2026-08-31 14:26:00$56.52BUY890$50,302.80--Hold--9
2026-08-31 14:25:00$56.51BUY890$50,293.90--Hold--9
2026-08-31 14:24:00$56.49BUY890$50,276.10--Hold--9
2026-08-31 14:23:00$56.56BUY890$50,338.40--Hold--9
2026-08-31 14:22:00$56.52BUY890$50,302.80--Hold--9
2026-08-31 14:21:00$56.51BUY890$50,293.90--Hold--9
2026-08-31 14:20:00$56.55BUY890$50,329.50--Hold--9
2026-08-31 14:19:00$56.56BUY890$50,338.40--Hold--9
2026-08-31 14:18:00$56.62BUY890$50,391.80--Hold--9
2026-08-31 14:15:00$56.62BUY890$50,391.80--Hold--9
2026-08-31 14:13:00$56.63BUY890$50,400.70--Hold--9
2026-08-31 14:11:00$56.64BUY890$50,409.60--Hold--9
2026-08-31 14:01:00$56.63BUY890$50,400.70--Hold--9
2026-08-31 14:00:00$56.60BUY890$50,374.00--Hold--9
2026-08-31 13:49:00$56.61BUY890$50,382.90--Hold--9
2026-08-31 13:48:00$56.60BUY890$50,374.00--Hold--9
2026-08-31 13:47:00$56.56BUY890$50,335.00--Hold--9
2026-08-31 13:46:00$56.56BUY890$50,338.40--Hold--9
2026-08-31 13:45:00$56.60BUY890$50,374.00--Hold--9
2026-08-31 13:44:00$56.61BUY890$50,382.90--Hold--9
2026-08-31 13:43:00$56.61BUY890$50,382.90--Hold--9
2026-08-31 13:42:00$56.56BUY890$50,338.40--Hold--9
2026-08-31 13:41:00$56.56BUY890$50,338.40--Hold--9
2026-08-31 13:40:00$56.60BUY890$50,374.00--Hold--9
2026-08-31 13:39:00$56.59BUY890$50,365.10--Hold--9
2026-08-31 13:38:00$56.61BUY890$50,382.90--Hold--9
2026-08-31 13:36:00$56.62BUY890$50,391.80--Hold--9
2026-08-31 13:35:00$56.59BUY890$50,365.10--Hold--9
2026-08-31 13:34:00$56.59BUY890$50,365.10--Hold--9
2026-08-31 13:33:00$56.63BUY890$50,400.70--Hold--9
2026-08-31 13:32:00$56.57BUY890$50,347.30--Hold--9
2026-08-31 13:31:00$56.61BUY890$50,382.90--Hold--9
2026-08-31 13:30:00$56.58BUY890$50,352.20--Hold--9
2026-08-31 13:29:00$56.59BUY890$50,365.10--Hold--9
2026-08-31 13:28:00$56.59BUY890$50,364.80--Hold--9
2026-08-31 13:27:00$56.57BUY890$50,347.30--Hold--9
2026-08-31 13:26:00$56.58BUY890$50,356.20--Hold--9
2026-08-31 13:25:00$56.59BUY890$50,363.50--Hold--9
2026-08-31 13:24:00$56.58BUY890$50,356.20--Hold--9
2026-08-31 13:23:00$56.58BUY890$50,356.20--Hold--9
2026-08-31 13:22:00$56.57BUY890$50,347.30--Hold--9
2026-08-31 13:19:00$56.64BUY890$50,409.60--Hold--9
2026-08-31 13:07:00$56.64BUY890$50,409.60--Hold--9
2026-08-31 12:31:00$56.64BUY890$50,409.60--Hold--9
2026-08-31 11:25:00$56.63BUY890$50,400.70--Hold--9
2026-08-31 11:24:00$56.64BUY890$50,409.60--Hold--9
2026-08-31 11:23:00$56.62BUY890$50,391.80--Hold--9
2026-08-31 11:22:00$56.55BUY890$50,329.50--Hold--9
2026-08-31 11:21:00$56.59BUY890$50,365.10--Hold--9
2026-08-31 11:20:00$56.55BUY890$50,329.50--Hold--9
2026-08-31 11:19:00$56.55BUY890$50,329.50--Hold--9
2026-08-31 11:18:00$56.52BUY890$50,302.80--Hold--9
2026-08-31 11:17:00$56.54BUY890$50,320.60--Hold--9
2026-08-31 11:16:00$56.53BUY890$50,311.70--Hold--9
2026-08-31 11:15:00$56.64BUY890$50,409.60--Hold--9
2026-08-31 11:14:00$56.55BUY890$50,329.50--Hold--9
2026-08-31 11:13:00$56.59BUY890$50,365.10--Hold--9
2026-08-31 11:12:00$56.63BUY890$50,400.70--Hold--9
2026-08-31 11:11:00$56.55BUY890$50,325.30--Hold--9
2026-08-31 11:08:00$56.57BUY890$50,347.30--Hold--9
2026-08-31 11:07:00$56.58BUY890$50,356.70--Hold--9
2026-08-31 11:06:00$56.60BUY890$50,374.00--Hold--9
2026-08-31 11:05:00$56.57BUY890$50,347.30--Hold--9
2026-08-31 11:04:00$56.50BUY890$50,285.00--Hold--9
2026-08-31 11:03:00$56.52BUY890$50,302.80--Hold--9
2026-08-31 11:02:00$56.45BUY890$50,240.50--Hold--9
2026-08-31 11:01:00$56.57BUY890$50,347.30--Hold--9
2026-08-31 11:00:00$56.57BUY890$50,347.30--Hold--9
2026-08-31 10:59:00$56.47BUY890$50,258.30--Hold--9
2026-08-31 10:58:00$56.57BUY890$50,347.30--Hold--9
2026-08-31 10:57:00$56.56BUY890$50,338.40--Hold--9
2026-08-31 10:56:00$56.56BUY890$50,338.40--Hold--9
2026-08-31 10:55:00$56.46BUY890$50,249.40--Hold--9
2026-08-31 10:54:00$56.48BUY890$50,267.20--Hold--9
2026-08-31 10:53:00$56.47BUY890$50,258.30--Hold--9
2026-08-31 10:52:00$56.52BUY890$50,302.80--Hold--9
2026-08-31 10:51:00$56.53BUY890$50,311.70--Hold--9
2026-08-31 10:50:00$56.47BUY890$50,258.30--Hold--9
2026-08-31 10:49:00$56.53BUY890$50,311.70--Hold--9
2026-08-31 10:48:00$56.60BUY890$50,374.00--Hold--9
2026-08-31 10:47:00$56.59BUY890$50,365.10--Hold--9
2026-08-31 10:46:00$56.60BUY890$50,374.00--Hold--9
2026-08-31 10:45:00$56.60BUY890$50,374.00--Hold--9
2026-08-31 10:44:00$56.57BUY890$50,347.30--Hold--9
2026-08-31 10:39:00$56.57BUY890$50,347.30--Hold--9
2026-08-31 10:34:00$56.63BUY890$50,400.70--Hold--9
2026-08-31 10:33:00$56.57BUY890$50,347.30--Hold--9
2026-08-31 10:32:00$56.57BUY890$50,347.30--Hold--9
2026-08-31 10:26:00$56.64BUY890$50,409.60--Hold--9
2026-08-31 10:00:00$56.61BUY890$50,382.90--Hold--9
2026-08-31 09:59:00$56.49BUY890$50,276.10--Hold--9
2026-08-31 09:58:00$56.43BUY890$50,222.70--Hold--9
2026-08-31 09:57:00$56.40BUY890$50,196.00--Hold--9
2026-08-31 09:56:00$56.40BUY890$50,196.00--Hold--9
2026-08-31 09:55:00$56.46BUY890$50,249.40--Hold--9
2026-08-31 09:54:00$56.44BUY890$50,231.60--Hold--9
2026-08-31 09:53:00$56.35BUY890$50,151.50--Hold--9
2026-08-31 09:52:00$56.54BUY890$50,320.60--Hold--9
2026-08-31 09:51:00$56.52BUY890$50,302.80--Hold--9
2026-08-31 09:50:00$56.51BUY890$50,293.90--Hold--9
2026-08-31 09:49:00$56.51BUY890$50,293.90--Hold--9
2026-08-31 09:48:00$56.48BUY890$50,267.20--Hold--9
2026-08-31 09:47:00$56.44BUY890$50,231.60--Hold--9
2026-08-31 09:46:00$56.61BUY890$50,382.90--Hold--9
2026-08-31 09:45:00$56.48BUY890$50,267.20--Hold--9
2026-08-31 09:44:00$56.50BUY890$50,285.00--Hold--9
2026-08-31 09:41:00$56.55BUY890$50,329.50--Hold--9
2026-08-31 09:37:00$56.53BUY890$50,311.70--Hold--9
2026-08-31 09:36:00$56.55BUY890$50,329.50--Hold--9
2026-08-31 09:35:00$56.48BUY890$50,267.20--Hold--9
2026-08-31 09:34:00$56.52BUY890$50,302.80--Hold--9
2026-08-31 09:30:00$56.56BUY890$50,338.40--Hold--9
2026-08-21 11:53:00$61.99SELL850$52,688.20----
2026-08-21 11:52:00$61.94SELL850$52,649.00----
2026-08-21 11:51:00$61.92SELL850$52,627.80----
2026-08-21 11:50:00$61.93SELL850$52,640.50----
2026-08-21 11:49:00$61.95SELL850$52,657.50----
2026-08-21 11:48:00$61.95SELL850$52,657.50----
2026-08-21 11:47:00$61.97SELL850$52,670.20----
2026-08-21 11:46:00$61.99SELL850$52,688.20----
2026-08-21 11:45:00$62.03SELL850$52,725.50----
2026-08-21 11:44:00$61.97SELL850$52,674.50----
2026-08-21 11:43:00$62.03SELL850$52,725.50----
2026-08-21 11:42:00$61.95SELL850$52,657.50----
2026-08-21 11:41:00$61.94SELL850$52,649.00----
2026-08-21 11:40:00$62.00SELL850$52,700.00----
2026-08-21 11:39:00$61.89SELL850$52,604.30----
2026-08-21 11:38:00$61.89SELL850$52,606.50----
2026-08-21 11:37:00$61.85SELL850$52,573.60----
2026-08-21 11:36:00$61.79SELL850$52,521.50----
2026-08-21 11:35:00$61.88SELL850$52,598.00----
2026-08-21 11:34:00$61.95SELL850$52,657.50----
2026-08-21 11:33:00$61.95SELL850$52,657.50----
2026-08-21 11:32:00$61.84SELL850$52,561.30----
2026-08-21 11:31:00$61.85SELL850$52,572.50----
2026-08-21 11:30:00$61.81SELL850$52,538.50----
2026-08-21 10:40:00$61.86SELL850$52,581.00----
2026-08-21 10:39:00$61.94SELL850$52,649.00----
2026-08-21 10:38:00$62.05SELL850$52,742.50----
2026-08-21 10:37:00$62.15SELL850$52,827.50----
2026-08-21 10:36:00$61.79SELL850$52,521.50----
2026-08-21 10:35:00$61.90SELL850$52,615.00----
2026-08-21 10:34:00$61.86SELL850$52,581.00----
2026-08-21 10:33:00$61.84SELL850$52,564.00----
2026-08-21 10:30:00$61.80SELL850$52,530.00----
2026-08-21 10:29:00$61.79SELL850$52,521.50----
2026-08-21 10:28:00$62.02SELL850$52,717.00----
2026-08-21 10:27:00$61.91SELL850$52,623.50----
2026-08-21 10:25:00$61.92SELL850$52,632.00----
2026-08-21 10:24:00$62.00SELL850$52,700.00----
2026-08-21 10:23:00$61.78SELL850$52,513.00----
2026-08-21 10:21:00$61.89SELL850$52,606.50----
2026-08-21 10:18:00$62.00SELL850$52,700.00----
2026-08-21 10:17:00$61.85SELL850$52,572.50----
2026-08-21 10:16:00$62.53SELL850$53,150.50----
2026-08-21 10:15:00$62.19SELL850$52,861.50----
2026-08-21 10:14:00$62.16SELL850$52,836.00----
2026-08-21 10:13:00$61.59SELL850$52,351.50----
2026-08-21 10:12:00$61.54SELL850$52,309.00----
2026-08-21 10:11:00$61.57SELL850$52,334.50----
2026-08-21 10:10:00$61.56SELL850$52,326.00----
2026-08-21 10:09:00$61.49SELL850$52,266.50----
2026-08-21 10:08:00$61.43SELL850$52,215.50----
2026-08-21 10:07:00$61.49SELL850$52,266.50----
2026-08-21 10:06:00$61.30SELL850$52,105.00----
2026-08-21 10:05:00$61.21SELL850$52,028.50----
2026-08-21 10:04:00$61.23SELL850$52,045.50----
2026-08-21 10:01:00$61.31SELL850$52,113.50----
2026-08-21 10:00:00$61.66SELL850$52,411.00----
2026-08-21 09:59:00$61.65SELL850$52,402.50----
2026-08-21 09:58:00$61.90SELL850$52,615.00----
2026-08-21 09:57:00$61.74SELL850$52,479.00----
2026-08-21 09:56:00$61.48SELL850$52,258.00----
2026-08-21 09:55:00$61.72SELL850$52,462.00----
2026-08-21 09:54:00$60.94SELL850$51,799.00----
2026-08-21 09:53:00$60.55SELL850$51,467.50----
2026-08-20 11:32:00$60.38SELL850$51,326.70----
2026-08-20 11:31:00$60.41SELL850$51,348.50----
2026-08-20 11:30:00$60.43SELL850$51,363.70----
2026-08-20 11:29:00$60.53SELL850$51,446.20----
2026-08-20 11:28:00$60.47SELL850$51,399.50----
2026-08-20 11:27:00$60.40SELL850$51,335.80----
2026-08-20 11:20:00$60.64SELL850$51,544.00----
2026-08-20 11:19:00$60.83SELL850$51,705.10----
2026-08-20 11:18:00$60.76SELL850$51,646.00----
2026-08-20 11:17:00$60.79SELL850$51,671.50----
2026-08-20 11:16:00$60.66SELL850$51,561.00----
2026-08-20 11:15:00$60.72SELL850$51,612.00----
2026-08-20 11:14:00$60.78SELL850$51,663.00----
2026-08-20 11:13:00$60.65SELL850$51,552.50----
2026-08-20 11:12:00$60.58SELL850$51,493.00----
2026-08-20 11:11:00$60.63SELL850$51,535.50----
2026-08-20 11:10:00$60.47SELL850$51,399.50----
2026-08-20 11:09:00$60.25SELL850$51,212.50----
2026-08-20 11:08:00$60.16SELL850$51,136.00----
2026-08-20 11:07:00$60.08SELL850$51,068.00----
2026-08-20 11:06:00$59.80SELL850$50,830.00----
2026-08-20 11:05:00$59.86SELL850$50,881.00----
2026-08-20 11:04:00$59.78SELL850$50,813.00----
2026-08-20 11:03:00$59.49SELL850$50,566.50----
2026-08-20 11:02:00$59.38SELL850$50,473.00----
2026-08-19 15:59:00$59.90SELL900$53,910.00----
2026-08-19 15:58:00$59.23SELL900$53,311.10----
2026-08-19 15:57:00$59.19SELL900$53,271.00----
2026-08-19 15:56:00$59.38SELL900$53,437.50----
2026-08-19 15:55:00$59.25SELL900$53,320.50----
2026-08-19 15:54:00$59.18SELL900$53,264.70----
2026-08-19 15:53:00$59.10SELL900$53,187.30----
2026-08-19 15:52:00$59.00SELL900$53,102.90----
2026-08-19 15:51:00$58.93SELL900$53,033.90----
2026-08-19 15:50:00$58.96SELL900$53,064.00----
2026-08-19 15:49:00$58.88SELL900$52,992.00----
2026-08-19 15:48:00$58.79SELL900$52,911.10----
2026-08-19 15:45:00$58.76SELL900$52,884.00----
2026-08-19 15:44:00$58.88SELL900$52,993.80----
2026-08-19 15:43:00$58.85SELL900$52,965.00----
2026-08-19 15:42:00$59.06SELL900$53,149.50----
2026-08-19 15:41:00$59.02SELL900$53,118.00----
2026-08-19 15:40:00$58.94SELL900$53,047.80----
2026-08-19 15:39:00$58.89SELL900$53,001.00----
2026-08-19 15:38:00$58.85SELL900$52,960.50----
2026-08-19 15:37:00$58.82SELL900$52,938.00----
2026-08-19 15:36:00$58.75SELL900$52,872.50----
2026-08-19 15:35:00$58.78SELL900$52,902.00----
2026-08-19 15:34:00$58.82SELL900$52,941.10----
2026-08-19 15:33:00$58.81SELL900$52,929.00----
2026-08-19 15:28:00$58.80SELL900$52,915.50----
2026-08-19 15:27:00$58.85SELL900$52,961.90----
2026-08-19 15:26:00$58.89SELL900$53,001.00----
2026-08-19 15:25:00$59.01SELL900$53,104.50----
2026-08-19 15:24:00$58.97SELL900$53,073.00----
2026-08-19 15:23:00$59.08SELL900$53,172.00----
2026-08-19 15:22:00$59.08SELL900$53,167.50----
2026-08-19 15:21:00$59.18SELL900$53,259.40----
2026-08-19 15:20:00$59.20SELL900$53,280.80----
2026-08-19 15:19:00$59.22SELL900$53,298.00----
2026-08-19 15:18:00$59.10SELL900$53,189.20----
2026-08-19 15:17:00$58.90SELL900$53,010.00----
2026-08-19 15:16:00$58.89SELL900$52,998.80----
2026-08-19 15:15:00$58.89SELL900$53,001.00----
2026-08-19 15:14:00$58.90SELL900$53,005.50----
2026-08-19 15:13:00$59.01SELL900$53,109.00----
2026-08-19 15:12:00$59.07SELL900$53,158.50----
2026-08-19 15:11:00$59.00SELL900$53,100.00----
2026-08-19 15:10:00$59.00SELL900$53,095.50----
2026-08-19 15:09:00$59.03SELL900$53,122.50----
2026-08-19 15:08:00$59.02SELL900$53,115.70----
2026-08-19 15:07:00$58.89SELL900$53,001.00----
2026-08-19 15:06:00$58.81SELL900$52,930.70----
2026-08-19 15:05:00$58.93SELL900$53,033.20----
2026-08-19 15:04:00$58.86SELL900$52,969.50----
2026-08-19 15:03:00$58.87SELL900$52,986.40----
2026-08-19 15:02:00$58.89SELL900$53,001.00----
2026-08-19 15:01:00$58.89SELL900$52,997.80----
2026-08-19 15:00:00$58.68SELL900$52,812.00----
2026-08-19 14:59:00$58.59SELL900$52,732.30----
2026-08-19 14:58:00$58.56SELL900$52,704.90----
2026-08-19 14:57:00$58.36SELL900$52,522.90----
2026-08-19 14:56:00$58.33SELL900$52,500.70----
2026-08-19 14:55:00$58.35SELL900$52,515.00----
2026-08-19 14:54:00$58.24SELL900$52,416.30----
2026-08-19 14:53:00$58.22SELL900$52,399.40----
2026-08-19 14:52:00$58.28SELL900$52,451.90----
2026-08-19 14:51:00$58.18SELL900$52,362.00----
2026-08-19 14:50:00$58.13SELL900$52,317.10----
2026-08-19 14:49:00$58.18SELL900$52,357.50----
2026-08-19 14:48:00$58.15SELL900$52,335.00----
2026-08-19 14:47:00$58.10SELL900$52,285.50----
2026-08-19 14:46:00$58.08SELL900$52,273.20----
2026-08-19 14:45:00$58.08SELL900$52,272.90----
2026-08-19 14:44:00$58.01SELL900$52,205.50----
2026-08-19 14:43:00$57.99SELL900$52,194.10----
2026-08-19 14:42:00$58.11SELL900$52,296.60----
2026-08-19 14:41:00$58.02SELL900$52,218.00----
2026-08-19 14:40:00$58.01SELL900$52,207.50----
2026-08-19 14:39:00$58.02SELL900$52,214.30----
2026-08-19 14:38:00$57.97SELL900$52,173.00----
2026-08-19 14:37:00$58.05SELL900$52,245.00----
2026-08-19 14:36:00$58.10SELL900$52,285.50----
2026-08-19 14:35:00$58.10SELL900$52,285.50----
2026-08-19 14:34:00$58.08SELL900$52,272.00----
2026-08-19 14:33:00$58.13SELL900$52,312.50----
2026-08-19 14:32:00$58.13SELL900$52,317.40----
2026-08-19 14:31:00$58.06SELL900$52,256.40----
2026-08-19 14:30:00$58.10SELL900$52,292.90----
2026-08-19 14:29:00$58.10SELL900$52,290.90----
2026-08-19 14:28:00$58.11SELL900$52,299.00----
2026-08-19 14:27:00$58.21SELL900$52,389.00----
2026-08-19 14:26:00$58.13SELL900$52,315.60----
2026-08-19 14:25:00$58.14SELL900$52,326.00----
2026-08-19 14:24:00$58.12SELL900$52,308.00----
2026-08-19 14:23:00$58.09SELL900$52,278.40----
2026-08-19 14:22:00$58.07SELL900$52,258.50----
2026-08-19 14:21:00$58.06SELL900$52,254.00----
2026-08-19 14:20:00$58.08SELL900$52,267.50----
2026-08-19 14:19:00$58.08SELL900$52,272.00----
2026-08-19 14:18:00$58.13SELL900$52,317.00----
2026-08-19 14:17:00$57.74SELL900$51,969.80----
2026-08-19 14:16:00$57.76SELL900$51,981.50----
2026-08-19 14:15:00$57.76SELL900$51,984.00----
2026-08-19 14:14:00$57.81SELL900$52,024.80----
2026-08-19 14:13:00$57.76SELL900$51,984.50----
2026-08-19 14:12:00$57.79SELL900$52,007.30----
2026-08-19 14:11:00$57.75SELL900$51,970.50----
2026-08-19 14:10:00$57.89SELL900$52,098.90----
2026-08-19 14:09:00$57.95SELL900$52,150.50----
2026-08-19 14:08:00$57.98SELL900$52,183.10----
2026-08-19 14:07:00$58.05SELL900$52,242.60----
2026-08-19 14:06:00$58.13SELL900$52,317.00----
2026-08-19 14:05:00$58.10SELL900$52,294.40----
2026-08-19 14:04:00$58.15SELL900$52,335.00----
2026-08-19 14:03:00$58.17SELL900$52,348.50----
2026-08-19 14:02:00$58.15SELL900$52,334.90----
2026-08-19 14:01:00$57.90SELL900$52,109.60----
2026-08-19 14:00:00$57.97SELL900$52,173.00----
2026-08-19 11:05:00$57.83SELL900$52,047.00----
2026-08-19 11:04:00$57.78SELL900$52,002.00----
2026-08-19 11:03:00$57.95SELL900$52,155.00----
2026-08-19 11:02:00$58.07SELL900$52,263.00----
2026-08-19 11:01:00$58.18SELL900$52,362.00----
2026-08-19 11:00:00$58.04SELL900$52,236.00----
2026-08-19 10:59:00$58.07SELL900$52,263.00----
2026-08-19 10:58:00$58.12SELL900$52,308.00----
2026-08-19 10:57:00$57.92SELL900$52,128.00----
2026-08-19 10:56:00$57.78SELL900$52,002.00----
2026-08-19 10:43:00$57.71SELL900$51,939.00----
2026-08-19 10:40:00$57.76SELL900$51,984.00----
2026-08-19 10:39:00$58.01SELL900$52,209.00----
2026-08-19 10:38:00$58.02SELL900$52,218.00----
2026-08-19 10:37:00$57.98SELL900$52,182.00----
2026-08-19 10:36:00$57.75SELL900$51,975.00----
2026-08-19 10:35:00$57.82SELL900$52,038.00----
2026-08-19 10:34:00$57.75SELL900$51,975.00----
2026-08-19 10:33:00$57.85SELL900$52,065.00----
2026-08-19 10:32:00$57.80SELL900$52,020.00----
2026-08-19 10:31:00$57.68SELL900$51,912.00----
2026-08-19 10:30:00$57.81SELL900$52,029.00----
2026-08-19 10:29:00$57.61SELL900$51,849.00----
2026-08-19 10:28:00$57.20SELL900$51,480.00----
2026-08-19 10:27:00$57.29SELL900$51,561.00----
2026-08-19 10:23:00$57.11SELL900$51,399.00----
2026-08-19 10:22:00$57.24SELL900$51,516.00----
2026-08-19 10:21:00$57.15SELL900$51,435.00----
2026-08-19 10:20:00$57.40SELL900$51,660.00----
2026-08-19 10:19:00$57.16SELL900$51,444.00----
2026-08-19 09:57:00$57.14SELL900$51,426.00----
2026-08-19 09:56:00$57.15SELL900$51,435.00----
2026-08-19 09:55:00$57.17SELL900$51,453.00----
2026-08-19 09:54:00$57.23SELL900$51,507.00----
2026-08-19 09:37:00$57.11SELL900$51,399.00----
2026-08-19 09:35:00$57.49SELL900$51,741.00----
2026-08-19 09:34:00$56.50SELL900$50,850.00----
2026-08-19 09:32:00$56.24SELL900$50,616.00----
2026-08-19 09:30:00$56.00SELL900$50,400.00----
2026-08-18 11:18:00$52.03BUY950$49,428.502026-08-19 09:30:00$56.00Sold$3,771.507.63%1
2026-08-18 11:17:00$51.99BUY950$49,390.502026-08-19 09:30:00$56.00Sold$3,809.507.71%1
2026-08-18 11:10:00$51.97BUY950$49,371.502026-08-19 09:30:00$56.00Sold$3,828.507.75%1
2026-08-18 11:09:00$51.92BUY950$49,324.002026-08-19 09:30:00$56.00Sold$3,876.007.86%1
2026-08-18 11:08:00$52.03BUY950$49,428.502026-08-19 09:30:00$56.00Sold$3,771.507.63%1
2026-08-18 11:06:00$52.02BUY950$49,419.002026-08-19 09:30:00$56.00Sold$3,781.007.65%1
2026-08-18 11:05:00$52.01BUY950$49,409.502026-08-19 09:30:00$56.00Sold$3,790.507.67%1
2026-08-18 11:04:00$51.94BUY950$49,343.002026-08-19 09:30:00$56.00Sold$3,857.007.82%1
2026-08-18 11:03:00$51.95BUY950$49,352.502026-08-19 09:30:00$56.00Sold$3,847.507.8%1
2026-08-18 11:02:00$51.96BUY950$49,362.002026-08-19 09:30:00$56.00Sold$3,838.007.78%1
2026-08-18 11:01:00$51.90BUY950$49,305.002026-08-19 09:30:00$56.00Sold$3,895.007.9%1
2026-08-18 11:00:00$51.92BUY950$49,324.002026-08-19 09:30:00$56.00Sold$3,876.007.86%1
2026-08-18 10:59:00$51.92BUY950$49,324.002026-08-19 09:30:00$56.00Sold$3,876.007.86%1
2026-08-18 10:58:00$52.03BUY950$49,428.502026-08-19 09:30:00$56.00Sold$3,771.507.63%1
2026-08-18 10:57:00$52.11BUY950$49,504.502026-08-19 09:30:00$56.00Sold$3,695.507.46%1
2026-08-18 10:56:00$52.16BUY950$49,552.002026-08-19 09:30:00$56.00Sold$3,648.007.36%1
2026-08-18 10:55:00$52.11BUY950$49,504.502026-08-19 09:30:00$56.00Sold$3,695.507.46%1
2026-08-18 10:54:00$52.17BUY950$49,561.502026-08-19 09:30:00$56.00Sold$3,638.507.34%1
2026-08-18 10:53:00$52.10BUY950$49,495.002026-08-19 09:30:00$56.00Sold$3,705.007.49%1
2026-08-18 10:52:00$52.15BUY950$49,542.502026-08-19 09:30:00$56.00Sold$3,657.507.38%1
2026-08-18 10:51:00$52.17BUY950$49,561.502026-08-19 09:30:00$56.00Sold$3,638.507.34%1
2026-08-18 10:50:00$52.13BUY950$49,523.502026-08-19 09:30:00$56.00Sold$3,676.507.42%1
2026-08-18 10:49:00$52.20BUY950$49,590.002026-08-19 09:30:00$56.00Sold$3,610.007.28%1
2026-08-18 10:47:00$52.21BUY950$49,599.502026-08-19 09:30:00$56.00Sold$3,600.507.26%1
2026-08-18 10:46:00$52.21BUY950$49,599.502026-08-19 09:30:00$56.00Sold$3,600.507.26%1
2026-08-18 10:45:00$52.19BUY950$49,580.502026-08-19 09:30:00$56.00Sold$3,619.507.3%1
2026-08-18 10:44:00$52.24BUY950$49,628.002026-08-19 09:30:00$56.00Sold$3,572.007.2%1
2026-08-18 10:14:00$52.20BUY950$49,590.002026-08-19 09:30:00$56.00Sold$3,610.007.28%1
2026-08-18 10:13:00$52.19BUY950$49,580.502026-08-19 09:30:00$56.00Sold$3,619.507.3%1
2026-08-18 10:12:00$52.10BUY950$49,495.002026-08-19 09:30:00$56.00Sold$3,705.007.49%1
2026-08-18 10:11:00$52.05BUY950$49,447.502026-08-19 09:30:00$56.00Sold$3,752.507.59%1
2026-08-18 10:10:00$52.27BUY950$49,656.502026-08-19 09:30:00$56.00Sold$3,543.507.14%1
2026-08-18 10:09:00$52.32BUY950$49,704.002026-08-19 09:30:00$56.00Sold$3,496.007.03%1
2026-08-18 10:08:00$52.41BUY950$49,789.502026-08-19 09:30:00$56.00Sold$3,410.506.85%1
2026-08-18 10:06:00$52.37BUY950$49,751.502026-08-19 09:30:00$56.00Sold$3,448.506.93%1
2026-08-18 09:53:00$52.42BUY950$49,799.002026-08-19 09:30:00$56.00Sold$3,401.006.83%1
2026-08-18 09:52:00$52.39BUY950$49,770.502026-08-19 09:30:00$56.00Sold$3,429.506.89%1
2026-08-14 09:59:00$52.36BUY950$49,742.002026-08-19 09:30:00$56.00Sold$3,458.006.95%5
2026-08-14 09:58:00$52.30BUY950$49,685.002026-08-19 09:30:00$56.00Sold$3,515.007.07%5
2026-08-14 09:57:00$52.29BUY950$49,675.502026-08-19 09:30:00$56.00Sold$3,524.507.1%5
2026-08-14 09:56:00$52.27BUY950$49,656.502026-08-19 09:30:00$56.00Sold$3,543.507.14%5
2026-08-14 09:55:00$52.38BUY950$49,761.002026-08-19 09:30:00$56.00Sold$3,439.006.91%5
2026-08-14 09:54:00$52.36BUY950$49,742.002026-08-19 09:30:00$56.00Sold$3,458.006.95%5
2026-08-14 09:53:00$52.45BUY950$49,827.502026-08-19 09:30:00$56.00Sold$3,372.506.77%5
2026-08-14 09:52:00$52.55BUY950$49,922.502026-08-19 09:30:00$56.00Sold$3,277.506.57%5
2026-08-14 09:51:00$52.51BUY950$49,884.502026-08-19 09:30:00$56.00Sold$3,315.506.65%5
2026-08-14 09:47:00$52.44BUY950$49,818.002026-08-19 09:30:00$56.00Sold$3,382.006.79%5
2026-08-14 09:46:00$52.44BUY950$49,818.002026-08-19 09:30:00$56.00Sold$3,382.006.79%5
2026-08-14 09:45:00$52.62BUY950$49,989.002026-08-19 09:30:00$56.00Sold$3,211.006.42%5
2026-08-14 09:44:00$52.67BUY950$50,036.502026-08-19 09:30:00$56.00Sold$3,163.506.32%5
2026-08-14 09:42:00$52.87BUY950$50,226.502026-08-19 09:30:00$56.00Sold$2,973.505.92%5
2026-08-14 09:41:00$52.82BUY950$50,179.002026-08-19 09:30:00$56.00Sold$3,021.006.02%5
2026-08-14 09:40:00$52.81BUY950$50,169.502026-08-19 09:30:00$56.00Sold$3,030.506.04%5
2026-08-14 09:36:00$53.05BUY950$50,397.502026-08-19 09:30:00$56.00Sold$2,802.505.56%5
2026-08-14 09:30:00$53.18BUY950$50,521.002026-08-19 09:30:00$56.00Sold$2,679.005.3%5
2026-08-12 09:45:00$54.79SELL930$50,954.70----
2026-08-12 09:44:00$54.80SELL930$50,964.00----
2026-08-12 09:43:00$54.90SELL930$51,057.00----
2026-08-12 09:42:00$54.97SELL930$51,122.10----
2026-08-12 09:41:00$54.80SELL930$50,964.00----
2026-08-12 09:40:00$54.66SELL930$50,833.80----
2026-08-12 09:39:00$54.66SELL930$50,833.80----
2026-08-12 09:38:00$54.65SELL930$50,824.50----
2026-08-12 09:37:00$54.56SELL930$50,740.80----
2026-08-12 09:36:00$54.67SELL930$50,843.10----
2026-08-12 09:35:00$54.66SELL930$50,833.80----
2026-08-12 09:34:00$54.70SELL930$50,871.00----
2026-08-11 09:32:00$54.69SELL920$50,314.80----
2026-08-11 09:30:00$54.66SELL920$50,287.20----
2026-08-10 11:23:00$54.49SELL940$51,220.60----
2026-08-10 11:22:00$54.51SELL940$51,239.40----
2026-08-10 11:21:00$54.47SELL940$51,204.10----
2026-08-10 11:20:00$54.45SELL940$51,185.50----
2026-08-10 11:19:00$54.44SELL940$51,173.60----
2026-08-10 11:18:00$54.40SELL940$51,136.00----
2026-08-10 11:17:00$54.44SELL940$51,168.90----
2026-08-10 11:16:00$54.58SELL940$51,305.20----
2026-08-10 11:15:00$54.49SELL940$51,220.60----
2026-08-10 11:14:00$54.53SELL940$51,253.50----
2026-08-10 11:13:00$54.46SELL940$51,192.40----
2026-08-10 11:12:00$54.44SELL940$51,173.60----
2026-08-10 11:11:00$54.51SELL940$51,234.70----
2026-08-10 11:10:00$54.40SELL940$51,136.00----
2026-08-10 11:09:00$54.43SELL940$51,164.20----
2026-08-10 11:08:00$54.48SELL940$51,209.30----
2026-08-10 11:07:00$54.44SELL940$51,173.60----
2026-08-10 11:06:00$54.42SELL940$51,154.90----
2026-08-10 10:34:00$54.36SELL940$51,098.40----
2026-08-10 10:33:00$54.52SELL940$51,244.10----
2026-08-10 10:32:00$54.47SELL940$51,197.10----
2026-08-10 10:31:00$54.59SELL940$51,314.60----
2026-08-10 10:30:00$54.66SELL940$51,375.70----
2026-08-10 10:29:00$54.65SELL940$51,371.30----
2026-08-10 10:28:00$54.51SELL940$51,234.70----
2026-08-10 10:27:00$54.50SELL940$51,230.00----
2026-08-10 10:26:00$54.43SELL940$51,159.50----
2026-08-10 10:25:00$54.46SELL940$51,192.40----
2026-08-10 10:24:00$54.42SELL940$51,150.10----
2026-08-10 10:23:00$54.34SELL940$51,079.60----
2026-08-10 10:22:00$54.45SELL940$51,183.00----
2026-08-10 10:21:00$54.42SELL940$51,154.80----
2026-08-10 09:59:00$54.35SELL940$51,089.00----
2026-08-10 09:50:00$54.33SELL940$51,070.20----
2026-08-10 09:49:00$54.35SELL940$51,089.00----
2026-08-10 09:48:00$54.34SELL940$51,079.60----
2026-08-10 09:47:00$54.44SELL940$51,173.60----
2026-08-10 09:46:00$54.33SELL940$51,070.20----
2026-08-10 09:45:00$54.33SELL940$51,070.20----
2026-08-10 09:44:00$54.29SELL940$51,032.60----
2026-08-10 09:43:00$54.40SELL940$51,136.00----
2026-08-10 09:42:00$54.54SELL940$51,267.60----
2026-08-10 09:41:00$54.32SELL940$51,060.80----
2026-08-10 09:40:00$54.27SELL940$51,013.80----
2026-08-10 09:39:00$54.33SELL940$51,070.20----
2026-08-10 09:38:00$54.43SELL940$51,164.20----
2026-08-10 09:37:00$54.34SELL940$51,079.60----
2026-08-10 09:36:00$54.19SELL940$50,938.60----
2026-08-10 09:35:00$54.17SELL940$50,919.80----
2026-08-10 09:34:00$54.28SELL940$51,023.20----
2026-08-10 09:33:00$54.09SELL940$50,844.60----
2026-08-07 15:46:00$53.69SELL950$51,005.50----

Buy Times -> Sold

1588 -> 79.85% -> 1268

Sell Times -> Sold

946 -> 134.04% -> 1268

Average Cost

$49,150.09
Min: $47,900.00 - Max: $50,521.00

Average Hold Days

15.8 days
Min: 1 - Max: 25

Average Gain

$1,019.21
Min: $500.06 - Max: $3,895.00

Average Gain (%)

2.07%
Min: 1.01% - Max: 7.9%

Buy Times -> Still Hold

1588 -> 20.15% -> 320

Avg. Hold Cost (Not Sold)

$50,113.52
Min: $48,972.00 - Max: $50,409.60

Avg. Hold Days (Not Sold)

7.4 days
Min: 5 - Max: 9

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-09-04 15:50:00$55.68BUY900$50,112.00--Hold--5
2026-09-04 15:46:00$55.62BUY900$50,058.00--Hold--5
2026-09-04 15:45:00$55.64BUY900$50,076.00--Hold--5
2026-09-04 15:44:00$55.68BUY900$50,112.00--Hold--5
2026-09-04 15:43:00$55.63BUY900$50,067.00--Hold--5
2026-09-04 15:42:00$55.61BUY900$50,049.00--Hold--5
2026-09-04 15:41:00$55.62BUY900$50,058.00--Hold--5
2026-09-04 15:40:00$55.68BUY900$50,112.00--Hold--5
2026-09-04 15:39:00$55.61BUY900$50,049.00--Hold--5
2026-09-04 15:38:00$55.64BUY900$50,076.00--Hold--5
2026-09-04 15:37:00$55.62BUY900$50,058.00--Hold--5
2026-09-04 15:36:00$55.67BUY900$50,103.00--Hold--5
2026-09-04 15:35:00$55.68BUY900$50,112.00--Hold--5
2026-09-04 15:34:00$55.67BUY900$50,103.00--Hold--5
2026-09-04 15:33:00$55.60BUY900$50,040.00--Hold--5
2026-09-04 15:32:00$55.59BUY900$50,031.00--Hold--5
2026-09-04 15:31:00$55.64BUY900$50,076.00--Hold--5
2026-09-04 15:16:00$55.67BUY900$50,103.00--Hold--5
2026-09-04 15:15:00$55.65BUY900$50,085.00--Hold--5
2026-09-04 13:35:00$55.68BUY900$50,112.00--Hold--5
2026-09-04 13:34:00$55.65BUY900$50,085.00--Hold--5
2026-09-04 13:33:00$55.66BUY900$50,089.50--Hold--5
2026-09-04 13:32:00$55.65BUY900$50,085.00--Hold--5
2026-09-04 13:31:00$55.62BUY900$50,058.00--Hold--5
2026-09-04 13:30:00$55.55BUY900$49,995.00--Hold--5
2026-09-04 13:29:00$55.58BUY900$50,020.30--Hold--5
2026-09-04 13:28:00$55.59BUY900$50,031.00--Hold--5
2026-09-04 13:27:00$55.57BUY900$50,013.00--Hold--5
2026-09-04 13:26:00$55.56BUY900$50,004.00--Hold--5
2026-09-04 13:25:00$55.56BUY900$50,004.00--Hold--5
2026-09-04 13:24:00$55.53BUY900$49,978.70--Hold--5
2026-09-04 13:23:00$55.52BUY900$49,968.00--Hold--5
2026-09-04 13:22:00$55.59BUY900$50,031.00--Hold--5
2026-09-04 13:21:00$55.59BUY900$50,031.00--Hold--5
2026-09-04 13:20:00$55.58BUY900$50,022.00--Hold--5
2026-09-04 13:19:00$55.57BUY900$50,013.00--Hold--5
2026-09-04 13:18:00$55.56BUY900$50,004.00--Hold--5
2026-09-04 13:17:00$55.56BUY900$50,004.00--Hold--5
2026-09-04 13:16:00$55.59BUY900$50,031.00--Hold--5
2026-09-04 13:15:00$55.56BUY900$50,004.00--Hold--5
2026-09-04 13:14:00$55.56BUY900$50,004.00--Hold--5
2026-09-04 13:13:00$55.56BUY900$50,004.00--Hold--5
2026-09-04 13:12:00$55.56BUY900$50,004.00--Hold--5
2026-09-04 13:11:00$55.55BUY900$49,995.00--Hold--5
2026-09-04 13:10:00$55.51BUY900$49,959.00--Hold--5
2026-09-04 13:09:00$55.57BUY900$50,013.00--Hold--5
2026-09-04 13:08:00$55.57BUY900$50,008.50--Hold--5
2026-09-04 13:07:00$55.58BUY900$50,022.00--Hold--5
2026-09-04 13:06:00$55.50BUY900$49,950.00--Hold--5
2026-09-04 13:05:00$55.61BUY900$50,048.70--Hold--5
2026-09-04 13:04:00$55.59BUY900$50,031.00--Hold--5
2026-09-04 13:03:00$55.59BUY900$50,031.00--Hold--5
2026-09-04 13:02:00$55.56BUY900$50,004.00--Hold--5
2026-09-04 13:01:00$55.65BUY900$50,085.00--Hold--5
2026-09-04 13:00:00$55.59BUY900$50,031.00--Hold--5
2026-09-04 12:58:00$55.68BUY900$50,112.00--Hold--5
2026-09-04 12:57:00$55.60BUY900$50,040.00--Hold--5
2026-09-04 12:56:00$55.57BUY900$50,013.00--Hold--5
2026-09-04 12:55:00$55.54BUY900$49,986.00--Hold--5
2026-09-04 12:54:00$55.52BUY900$49,968.00--Hold--5
2026-09-04 12:53:00$55.51BUY900$49,959.00--Hold--5
2026-09-04 12:52:00$55.53BUY900$49,977.00--Hold--5
2026-09-04 12:51:00$55.58BUY900$50,022.00--Hold--5
2026-09-04 12:50:00$55.51BUY900$49,959.00--Hold--5
2026-09-04 12:49:00$55.51BUY900$49,959.00--Hold--5
2026-09-04 12:48:00$55.52BUY900$49,968.00--Hold--5
2026-09-04 12:47:00$55.52BUY900$49,968.00--Hold--5
2026-09-04 12:46:00$55.52BUY900$49,968.00--Hold--5
2026-09-04 12:45:00$55.60BUY900$50,040.00--Hold--5
2026-09-04 12:44:00$55.58BUY900$50,022.00--Hold--5
2026-09-04 12:43:00$55.59BUY900$50,031.00--Hold--5
2026-09-04 12:42:00$55.53BUY900$49,977.00--Hold--5
2026-09-04 12:41:00$55.49BUY900$49,941.00--Hold--5
2026-09-04 12:40:00$55.46BUY900$49,914.00--Hold--5
2026-09-04 12:39:00$55.45BUY900$49,905.00--Hold--5
2026-09-04 12:38:00$55.42BUY900$49,878.00--Hold--5
2026-09-04 12:37:00$55.44BUY900$49,896.00--Hold--5
2026-09-04 12:36:00$55.43BUY900$49,887.00--Hold--5
2026-09-04 12:35:00$55.44BUY900$49,896.00--Hold--5
2026-09-04 12:34:00$55.41BUY900$49,869.00--Hold--5
2026-09-04 12:33:00$55.41BUY900$49,869.00--Hold--5
2026-09-04 12:32:00$55.40BUY900$49,860.00--Hold--5
2026-09-04 12:31:00$55.38BUY900$49,842.00--Hold--5
2026-09-04 12:30:00$55.41BUY900$49,869.00--Hold--5
2026-09-04 12:29:00$55.36BUY900$49,824.00--Hold--5
2026-09-04 12:28:00$55.45BUY900$49,905.00--Hold--5
2026-09-04 12:27:00$55.45BUY900$49,905.00--Hold--5
2026-09-04 12:26:00$55.47BUY900$49,923.00--Hold--5
2026-09-04 12:25:00$55.45BUY900$49,903.10--Hold--5
2026-09-04 12:24:00$55.41BUY900$49,869.00--Hold--5
2026-09-04 12:23:00$55.50BUY900$49,950.00--Hold--5
2026-09-04 12:22:00$55.59BUY900$50,031.00--Hold--5
2026-09-04 12:21:00$55.56BUY900$50,004.00--Hold--5
2026-09-04 12:20:00$55.53BUY900$49,977.00--Hold--5
2026-09-04 12:19:00$55.53BUY900$49,977.00--Hold--5
2026-09-04 12:18:00$55.60BUY900$50,040.00--Hold--5
2026-09-04 12:17:00$55.61BUY900$50,049.00--Hold--5
2026-09-04 12:16:00$55.58BUY900$50,022.00--Hold--5
2026-09-04 12:15:00$55.58BUY900$50,022.00--Hold--5
2026-09-04 12:14:00$55.60BUY900$50,040.00--Hold--5
2026-09-04 12:13:00$55.80BUY900$50,220.00--Hold--5
2026-09-04 12:12:00$55.83BUY900$50,247.00--Hold--5
2026-09-04 12:11:00$55.83BUY900$50,247.00--Hold--5
2026-09-04 12:10:00$55.78BUY900$50,202.00--Hold--5
2026-09-04 12:09:00$55.78BUY900$50,202.00--Hold--5
2026-09-04 12:08:00$55.78BUY900$50,202.00--Hold--5
2026-09-04 12:07:00$55.75BUY900$50,175.00--Hold--5
2026-09-04 12:06:00$55.77BUY900$50,193.00--Hold--5
2026-09-04 12:05:00$55.80BUY900$50,220.00--Hold--5
2026-09-04 12:02:00$55.82BUY900$50,238.00--Hold--5
2026-09-04 10:54:00$55.80BUY900$50,220.00--Hold--5
2026-09-04 10:53:00$55.84BUY900$50,256.00--Hold--5
2026-09-04 10:46:00$55.80BUY900$50,220.00--Hold--5
2026-09-04 10:45:00$55.82BUY900$50,238.00--Hold--5
2026-09-03 15:12:00$55.85BUY890$49,706.50--Hold--6
2026-09-03 10:31:00$55.84BUY890$49,697.60--Hold--6
2026-09-03 10:26:00$55.81BUY890$49,670.90--Hold--6
2026-09-03 10:23:00$55.76BUY890$49,626.40--Hold--6
2026-09-03 10:22:00$55.75BUY890$49,617.50--Hold--6
2026-09-03 10:21:00$55.74BUY890$49,608.60--Hold--6
2026-09-02 11:33:00$55.67BUY880$48,989.60--Hold--7
2026-09-02 11:32:00$55.71BUY880$49,024.80--Hold--7
2026-09-02 11:31:00$55.65BUY880$48,972.00--Hold--7
2026-09-02 11:30:00$55.69BUY880$49,007.20--Hold--7
2026-09-02 11:26:00$55.82BUY880$49,121.60--Hold--7
2026-09-02 11:25:00$55.83BUY880$49,130.40--Hold--7
2026-09-02 11:22:00$55.84BUY880$49,139.20--Hold--7
2026-09-02 11:18:00$55.82BUY880$49,121.60--Hold--7
2026-09-02 11:17:00$55.82BUY880$49,121.60--Hold--7
2026-09-02 11:14:00$55.82BUY880$49,121.60--Hold--7
2026-09-01 10:02:00$55.52BUY890$49,412.80--Hold--8
2026-09-01 10:01:00$55.57BUY890$49,457.30--Hold--8
2026-09-01 10:00:00$55.65BUY890$49,528.50--Hold--8
2026-09-01 09:59:00$55.81BUY890$49,670.90--Hold--8
2026-09-01 09:58:00$55.81BUY890$49,670.90--Hold--8
2026-09-01 09:57:00$55.76BUY890$49,626.40--Hold--8
2026-09-01 09:56:00$55.78BUY890$49,644.20--Hold--8
2026-09-01 09:55:00$55.73BUY890$49,599.70--Hold--8
2026-09-01 09:53:00$55.73BUY890$49,599.70--Hold--8
2026-09-01 09:45:00$55.76BUY890$49,626.40--Hold--8
2026-09-01 09:43:00$55.55BUY890$49,439.50--Hold--8
2026-09-01 09:42:00$55.54BUY890$49,430.60--Hold--8
2026-09-01 09:41:00$55.52BUY890$49,412.80--Hold--8
2026-09-01 09:40:00$55.65BUY890$49,528.50--Hold--8
2026-09-01 09:39:00$55.67BUY890$49,546.30--Hold--8
2026-09-01 09:38:00$55.74BUY890$49,608.60--Hold--8
2026-09-01 09:37:00$55.79BUY890$49,653.10--Hold--8
2026-09-01 09:36:00$55.80BUY890$49,662.00--Hold--8
2026-09-01 09:35:00$56.11BUY890$49,937.90--Hold--8
2026-09-01 09:34:00$56.27BUY890$50,080.30--Hold--8
2026-09-01 09:33:00$56.36BUY890$50,160.40--Hold--8
2026-09-01 09:30:00$56.34BUY890$50,142.60--Hold--8
2026-08-31 15:45:00$56.60BUY890$50,374.00--Hold--9
2026-08-31 15:44:00$56.62BUY890$50,391.80--Hold--9
2026-08-31 15:22:00$56.55BUY890$50,329.50--Hold--9
2026-08-31 15:21:00$56.54BUY890$50,320.60--Hold--9
2026-08-31 15:20:00$56.61BUY890$50,382.90--Hold--9
2026-08-31 15:19:00$56.62BUY890$50,391.80--Hold--9
2026-08-31 15:18:00$56.59BUY890$50,365.10--Hold--9
2026-08-31 15:15:00$56.61BUY890$50,382.90--Hold--9
2026-08-31 15:14:00$56.60BUY890$50,374.00--Hold--9
2026-08-31 15:13:00$56.61BUY890$50,382.90--Hold--9
2026-08-31 15:12:00$56.56BUY890$50,338.40--Hold--9
2026-08-31 15:11:00$56.54BUY890$50,320.60--Hold--9
2026-08-31 15:10:00$56.57BUY890$50,347.30--Hold--9
2026-08-31 15:09:00$56.61BUY890$50,382.90--Hold--9
2026-08-31 15:08:00$56.62BUY890$50,391.80--Hold--9
2026-08-31 15:07:00$56.58BUY890$50,356.20--Hold--9
2026-08-31 15:06:00$56.58BUY890$50,356.20--Hold--9
2026-08-31 15:05:00$56.58BUY890$50,356.20--Hold--9
2026-08-31 15:04:00$56.51BUY890$50,293.90--Hold--9
2026-08-31 15:03:00$56.53BUY890$50,311.70--Hold--9
2026-08-31 15:02:00$56.55BUY890$50,329.50--Hold--9
2026-08-31 15:01:00$56.52BUY890$50,302.80--Hold--9
2026-08-31 15:00:00$56.49BUY890$50,276.10--Hold--9
2026-08-31 14:59:00$56.49BUY890$50,276.10--Hold--9
2026-08-31 14:58:00$56.58BUY890$50,356.20--Hold--9
2026-08-31 14:57:00$56.60BUY890$50,374.00--Hold--9
2026-08-31 14:56:00$56.55BUY890$50,329.50--Hold--9
2026-08-31 14:55:00$56.42BUY890$50,213.80--Hold--9
2026-08-31 14:54:00$56.41BUY890$50,204.90--Hold--9
2026-08-31 14:53:00$56.40BUY890$50,196.00--Hold--9
2026-08-31 14:52:00$56.40BUY890$50,196.00--Hold--9
2026-08-31 14:51:00$56.42BUY890$50,213.80--Hold--9
2026-08-31 14:50:00$56.41BUY890$50,204.90--Hold--9
2026-08-31 14:49:00$56.37BUY890$50,169.30--Hold--9
2026-08-31 14:48:00$56.43BUY890$50,222.70--Hold--9
2026-08-31 14:47:00$56.43BUY890$50,222.70--Hold--9
2026-08-31 14:46:00$56.40BUY890$50,196.00--Hold--9
2026-08-31 14:45:00$56.36BUY890$50,160.40--Hold--9
2026-08-31 14:44:00$56.33BUY890$50,133.70--Hold--9
2026-08-31 14:43:00$56.33BUY890$50,133.70--Hold--9
2026-08-31 14:42:00$56.30BUY890$50,107.00--Hold--9
2026-08-31 14:41:00$56.27BUY890$50,080.30--Hold--9
2026-08-31 14:40:00$56.25BUY890$50,062.50--Hold--9
2026-08-31 14:39:00$56.27BUY890$50,080.30--Hold--9
2026-08-31 14:38:00$56.29BUY890$50,098.10--Hold--9
2026-08-31 14:37:00$56.28BUY890$50,089.20--Hold--9
2026-08-31 14:36:00$56.29BUY890$50,098.10--Hold--9
2026-08-31 14:35:00$56.34BUY890$50,142.60--Hold--9
2026-08-31 14:34:00$56.35BUY890$50,151.50--Hold--9
2026-08-31 14:33:00$56.38BUY890$50,178.20--Hold--9
2026-08-31 14:32:00$56.36BUY890$50,160.40--Hold--9
2026-08-31 14:31:00$56.41BUY890$50,204.90--Hold--9
2026-08-31 14:30:00$56.44BUY890$50,231.60--Hold--9
2026-08-31 14:29:00$56.44BUY890$50,231.60--Hold--9
2026-08-31 14:28:00$56.49BUY890$50,271.60--Hold--9
2026-08-31 14:27:00$56.47BUY890$50,258.30--Hold--9
2026-08-31 14:26:00$56.52BUY890$50,302.80--Hold--9
2026-08-31 14:25:00$56.51BUY890$50,293.90--Hold--9
2026-08-31 14:24:00$56.49BUY890$50,276.10--Hold--9
2026-08-31 14:23:00$56.56BUY890$50,338.40--Hold--9
2026-08-31 14:22:00$56.52BUY890$50,302.80--Hold--9
2026-08-31 14:21:00$56.51BUY890$50,293.90--Hold--9
2026-08-31 14:20:00$56.55BUY890$50,329.50--Hold--9
2026-08-31 14:19:00$56.56BUY890$50,338.40--Hold--9
2026-08-31 14:18:00$56.62BUY890$50,391.80--Hold--9
2026-08-31 14:15:00$56.62BUY890$50,391.80--Hold--9
2026-08-31 14:13:00$56.63BUY890$50,400.70--Hold--9
2026-08-31 14:11:00$56.64BUY890$50,409.60--Hold--9
2026-08-31 14:01:00$56.63BUY890$50,400.70--Hold--9
2026-08-31 14:00:00$56.60BUY890$50,374.00--Hold--9
2026-08-31 13:49:00$56.61BUY890$50,382.90--Hold--9
2026-08-31 13:48:00$56.60BUY890$50,374.00--Hold--9
2026-08-31 13:47:00$56.56BUY890$50,335.00--Hold--9
2026-08-31 13:46:00$56.56BUY890$50,338.40--Hold--9
2026-08-31 13:45:00$56.60BUY890$50,374.00--Hold--9
2026-08-31 13:44:00$56.61BUY890$50,382.90--Hold--9
2026-08-31 13:43:00$56.61BUY890$50,382.90--Hold--9
2026-08-31 13:42:00$56.56BUY890$50,338.40--Hold--9
2026-08-31 13:41:00$56.56BUY890$50,338.40--Hold--9
2026-08-31 13:40:00$56.60BUY890$50,374.00--Hold--9
2026-08-31 13:39:00$56.59BUY890$50,365.10--Hold--9
2026-08-31 13:38:00$56.61BUY890$50,382.90--Hold--9
2026-08-31 13:36:00$56.62BUY890$50,391.80--Hold--9
2026-08-31 13:35:00$56.59BUY890$50,365.10--Hold--9
2026-08-31 13:34:00$56.59BUY890$50,365.10--Hold--9
2026-08-31 13:33:00$56.63BUY890$50,400.70--Hold--9
2026-08-31 13:32:00$56.57BUY890$50,347.30--Hold--9
2026-08-31 13:31:00$56.61BUY890$50,382.90--Hold--9
2026-08-31 13:30:00$56.58BUY890$50,352.20--Hold--9
2026-08-31 13:29:00$56.59BUY890$50,365.10--Hold--9
2026-08-31 13:28:00$56.59BUY890$50,364.80--Hold--9
2026-08-31 13:27:00$56.57BUY890$50,347.30--Hold--9
2026-08-31 13:26:00$56.58BUY890$50,356.20--Hold--9
2026-08-31 13:25:00$56.59BUY890$50,363.50--Hold--9
2026-08-31 13:24:00$56.58BUY890$50,356.20--Hold--9
2026-08-31 13:23:00$56.58BUY890$50,356.20--Hold--9
2026-08-31 13:22:00$56.57BUY890$50,347.30--Hold--9
2026-08-31 13:19:00$56.64BUY890$50,409.60--Hold--9
2026-08-31 13:07:00$56.64BUY890$50,409.60--Hold--9
2026-08-31 12:31:00$56.64BUY890$50,409.60--Hold--9
2026-08-31 11:25:00$56.63BUY890$50,400.70--Hold--9
2026-08-31 11:24:00$56.64BUY890$50,409.60--Hold--9
2026-08-31 11:23:00$56.62BUY890$50,391.80--Hold--9
2026-08-31 11:22:00$56.55BUY890$50,329.50--Hold--9
2026-08-31 11:21:00$56.59BUY890$50,365.10--Hold--9
2026-08-31 11:20:00$56.55BUY890$50,329.50--Hold--9
2026-08-31 11:19:00$56.55BUY890$50,329.50--Hold--9
2026-08-31 11:18:00$56.52BUY890$50,302.80--Hold--9
2026-08-31 11:17:00$56.54BUY890$50,320.60--Hold--9
2026-08-31 11:16:00$56.53BUY890$50,311.70--Hold--9
2026-08-31 11:15:00$56.64BUY890$50,409.60--Hold--9
2026-08-31 11:14:00$56.55BUY890$50,329.50--Hold--9
2026-08-31 11:13:00$56.59BUY890$50,365.10--Hold--9
2026-08-31 11:12:00$56.63BUY890$50,400.70--Hold--9
2026-08-31 11:11:00$56.55BUY890$50,325.30--Hold--9
2026-08-31 11:08:00$56.57BUY890$50,347.30--Hold--9
2026-08-31 11:07:00$56.58BUY890$50,356.70--Hold--9
2026-08-31 11:06:00$56.60BUY890$50,374.00--Hold--9
2026-08-31 11:05:00$56.57BUY890$50,347.30--Hold--9
2026-08-31 11:04:00$56.50BUY890$50,285.00--Hold--9
2026-08-31 11:03:00$56.52BUY890$50,302.80--Hold--9
2026-08-31 11:02:00$56.45BUY890$50,240.50--Hold--9
2026-08-31 11:01:00$56.57BUY890$50,347.30--Hold--9
2026-08-31 11:00:00$56.57BUY890$50,347.30--Hold--9
2026-08-31 10:59:00$56.47BUY890$50,258.30--Hold--9
2026-08-31 10:58:00$56.57BUY890$50,347.30--Hold--9
2026-08-31 10:57:00$56.56BUY890$50,338.40--Hold--9
2026-08-31 10:56:00$56.56BUY890$50,338.40--Hold--9
2026-08-31 10:55:00$56.46BUY890$50,249.40--Hold--9
2026-08-31 10:54:00$56.48BUY890$50,267.20--Hold--9
2026-08-31 10:53:00$56.47BUY890$50,258.30--Hold--9
2026-08-31 10:52:00$56.52BUY890$50,302.80--Hold--9
2026-08-31 10:51:00$56.53BUY890$50,311.70--Hold--9
2026-08-31 10:50:00$56.47BUY890$50,258.30--Hold--9
2026-08-31 10:49:00$56.53BUY890$50,311.70--Hold--9
2026-08-31 10:48:00$56.60BUY890$50,374.00--Hold--9
2026-08-31 10:47:00$56.59BUY890$50,365.10--Hold--9
2026-08-31 10:46:00$56.60BUY890$50,374.00--Hold--9
2026-08-31 10:45:00$56.60BUY890$50,374.00--Hold--9
2026-08-31 10:44:00$56.57BUY890$50,347.30--Hold--9
2026-08-31 10:39:00$56.57BUY890$50,347.30--Hold--9
2026-08-31 10:34:00$56.63BUY890$50,400.70--Hold--9
2026-08-31 10:33:00$56.57BUY890$50,347.30--Hold--9
2026-08-31 10:32:00$56.57BUY890$50,347.30--Hold--9
2026-08-31 10:26:00$56.64BUY890$50,409.60--Hold--9
2026-08-31 10:00:00$56.61BUY890$50,382.90--Hold--9
2026-08-31 09:59:00$56.49BUY890$50,276.10--Hold--9
2026-08-31 09:58:00$56.43BUY890$50,222.70--Hold--9
2026-08-31 09:57:00$56.40BUY890$50,196.00--Hold--9
2026-08-31 09:56:00$56.40BUY890$50,196.00--Hold--9
2026-08-31 09:55:00$56.46BUY890$50,249.40--Hold--9
2026-08-31 09:54:00$56.44BUY890$50,231.60--Hold--9
2026-08-31 09:53:00$56.35BUY890$50,151.50--Hold--9
2026-08-31 09:52:00$56.54BUY890$50,320.60--Hold--9
2026-08-31 09:51:00$56.52BUY890$50,302.80--Hold--9
2026-08-31 09:50:00$56.51BUY890$50,293.90--Hold--9
2026-08-31 09:49:00$56.51BUY890$50,293.90--Hold--9
2026-08-31 09:48:00$56.48BUY890$50,267.20--Hold--9
2026-08-31 09:47:00$56.44BUY890$50,231.60--Hold--9
2026-08-31 09:46:00$56.61BUY890$50,382.90--Hold--9
2026-08-31 09:45:00$56.48BUY890$50,267.20--Hold--9
2026-08-31 09:44:00$56.50BUY890$50,285.00--Hold--9
2026-08-31 09:41:00$56.55BUY890$50,329.50--Hold--9
2026-08-31 09:37:00$56.53BUY890$50,311.70--Hold--9
2026-08-31 09:36:00$56.55BUY890$50,329.50--Hold--9
2026-08-31 09:35:00$56.48BUY890$50,267.20--Hold--9
2026-08-31 09:34:00$56.52BUY890$50,302.80--Hold--9
2026-08-31 09:30:00$56.56BUY890$50,338.40--Hold--9
2026-08-21 11:53:00$61.99SELL850$52,688.20----
2026-08-21 11:52:00$61.94SELL850$52,649.00----
2026-08-21 11:51:00$61.92SELL850$52,627.80----
2026-08-21 11:50:00$61.93SELL850$52,640.50----
2026-08-21 11:49:00$61.95SELL850$52,657.50----
2026-08-21 11:48:00$61.95SELL850$52,657.50----
2026-08-21 11:47:00$61.97SELL850$52,670.20----
2026-08-21 11:46:00$61.99SELL850$52,688.20----
2026-08-21 11:45:00$62.03SELL850$52,725.50----
2026-08-21 11:44:00$61.97SELL850$52,674.50----
2026-08-21 11:43:00$62.03SELL850$52,725.50----
2026-08-21 11:42:00$61.95SELL850$52,657.50----
2026-08-21 11:41:00$61.94SELL850$52,649.00----
2026-08-21 11:40:00$62.00SELL850$52,700.00----
2026-08-21 11:39:00$61.89SELL850$52,604.30----
2026-08-21 11:38:00$61.89SELL850$52,606.50----
2026-08-21 11:37:00$61.85SELL850$52,573.60----
2026-08-21 11:36:00$61.79SELL850$52,521.50----
2026-08-21 11:35:00$61.88SELL850$52,598.00----
2026-08-21 11:34:00$61.95SELL850$52,657.50----
2026-08-21 11:33:00$61.95SELL850$52,657.50----
2026-08-21 11:32:00$61.84SELL850$52,561.30----
2026-08-21 11:31:00$61.85SELL850$52,572.50----
2026-08-21 11:30:00$61.81SELL850$52,538.50----
2026-08-21 10:40:00$61.86SELL850$52,581.00----
2026-08-21 10:39:00$61.94SELL850$52,649.00----
2026-08-21 10:38:00$62.05SELL850$52,742.50----
2026-08-21 10:37:00$62.15SELL850$52,827.50----
2026-08-21 10:36:00$61.79SELL850$52,521.50----
2026-08-21 10:35:00$61.90SELL850$52,615.00----
2026-08-21 10:34:00$61.86SELL850$52,581.00----
2026-08-21 10:33:00$61.84SELL850$52,564.00----
2026-08-21 10:30:00$61.80SELL850$52,530.00----
2026-08-21 10:29:00$61.79SELL850$52,521.50----
2026-08-21 10:28:00$62.02SELL850$52,717.00----
2026-08-21 10:27:00$61.91SELL850$52,623.50----
2026-08-21 10:25:00$61.92SELL850$52,632.00----
2026-08-21 10:24:00$62.00SELL850$52,700.00----
2026-08-21 10:23:00$61.78SELL850$52,513.00----
2026-08-21 10:21:00$61.89SELL850$52,606.50----
2026-08-21 10:18:00$62.00SELL850$52,700.00----
2026-08-21 10:17:00$61.85SELL850$52,572.50----
2026-08-21 10:16:00$62.53SELL850$53,150.50----
2026-08-21 10:15:00$62.19SELL850$52,861.50----
2026-08-21 10:14:00$62.16SELL850$52,836.00----
2026-08-21 10:13:00$61.59SELL850$52,351.50----
2026-08-21 10:12:00$61.54SELL850$52,309.00----
2026-08-21 10:11:00$61.57SELL850$52,334.50----
2026-08-21 10:10:00$61.56SELL850$52,326.00----
2026-08-21 10:09:00$61.49SELL850$52,266.50----
2026-08-21 10:08:00$61.43SELL850$52,215.50----
2026-08-21 10:07:00$61.49SELL850$52,266.50----
2026-08-21 10:06:00$61.30SELL850$52,105.00----
2026-08-21 10:05:00$61.21SELL850$52,028.50----
2026-08-21 10:04:00$61.23SELL850$52,045.50----
2026-08-21 10:01:00$61.31SELL850$52,113.50----
2026-08-21 10:00:00$61.66SELL850$52,411.00----
2026-08-21 09:59:00$61.65SELL850$52,402.50----
2026-08-21 09:58:00$61.90SELL850$52,615.00----
2026-08-21 09:57:00$61.74SELL850$52,479.00----
2026-08-21 09:56:00$61.48SELL850$52,258.00----
2026-08-21 09:55:00$61.72SELL850$52,462.00----
2026-08-21 09:54:00$60.94SELL850$51,799.00----
2026-08-21 09:53:00$60.55SELL850$51,467.50----
2026-08-20 11:32:00$60.38SELL850$51,326.70----
2026-08-20 11:31:00$60.41SELL850$51,348.50----
2026-08-20 11:30:00$60.43SELL850$51,363.70----
2026-08-20 11:29:00$60.53SELL850$51,446.20----
2026-08-20 11:28:00$60.47SELL850$51,399.50----
2026-08-20 11:27:00$60.40SELL850$51,335.80----
2026-08-20 11:20:00$60.64SELL850$51,544.00----
2026-08-20 11:19:00$60.83SELL850$51,705.10----
2026-08-20 11:18:00$60.76SELL850$51,646.00----
2026-08-20 11:17:00$60.79SELL850$51,671.50----
2026-08-20 11:16:00$60.66SELL850$51,561.00----
2026-08-20 11:15:00$60.72SELL850$51,612.00----
2026-08-20 11:14:00$60.78SELL850$51,663.00----
2026-08-20 11:13:00$60.65SELL850$51,552.50----
2026-08-20 11:12:00$60.58SELL850$51,493.00----
2026-08-20 11:11:00$60.63SELL850$51,535.50----
2026-08-20 11:10:00$60.47SELL850$51,399.50----
2026-08-20 11:09:00$60.25SELL850$51,212.50----
2026-08-20 11:08:00$60.16SELL850$51,136.00----
2026-08-20 11:07:00$60.08SELL850$51,068.00----
2026-08-20 11:06:00$59.80SELL850$50,830.00----
2026-08-20 11:05:00$59.86SELL850$50,881.00----
2026-08-20 11:04:00$59.78SELL850$50,813.00----
2026-08-20 11:03:00$59.49SELL850$50,566.50----
2026-08-20 11:02:00$59.38SELL850$50,473.00----
2026-08-19 15:59:00$59.90SELL900$53,910.00----
2026-08-19 15:58:00$59.23SELL900$53,311.10----
2026-08-19 15:57:00$59.19SELL900$53,271.00----
2026-08-19 15:56:00$59.38SELL900$53,437.50----
2026-08-19 15:55:00$59.25SELL900$53,320.50----
2026-08-19 15:54:00$59.18SELL900$53,264.70----
2026-08-19 15:53:00$59.10SELL900$53,187.30----
2026-08-19 15:52:00$59.00SELL900$53,102.90----
2026-08-19 15:51:00$58.93SELL900$53,033.90----
2026-08-19 15:50:00$58.96SELL900$53,064.00----
2026-08-19 15:49:00$58.88SELL900$52,992.00----
2026-08-19 15:48:00$58.79SELL900$52,911.10----
2026-08-19 15:45:00$58.76SELL900$52,884.00----
2026-08-19 15:44:00$58.88SELL900$52,993.80----
2026-08-19 15:43:00$58.85SELL900$52,965.00----
2026-08-19 15:42:00$59.06SELL900$53,149.50----
2026-08-19 15:41:00$59.02SELL900$53,118.00----
2026-08-19 15:40:00$58.94SELL900$53,047.80----
2026-08-19 15:39:00$58.89SELL900$53,001.00----
2026-08-19 15:38:00$58.85SELL900$52,960.50----
2026-08-19 15:37:00$58.82SELL900$52,938.00----
2026-08-19 15:36:00$58.75SELL900$52,872.50----
2026-08-19 15:35:00$58.78SELL900$52,902.00----
2026-08-19 15:34:00$58.82SELL900$52,941.10----
2026-08-19 15:33:00$58.81SELL900$52,929.00----
2026-08-19 15:28:00$58.80SELL900$52,915.50----
2026-08-19 15:27:00$58.85SELL900$52,961.90----
2026-08-19 15:26:00$58.89SELL900$53,001.00----
2026-08-19 15:25:00$59.01SELL900$53,104.50----
2026-08-19 15:24:00$58.97SELL900$53,073.00----
2026-08-19 15:23:00$59.08SELL900$53,172.00----
2026-08-19 15:22:00$59.08SELL900$53,167.50----
2026-08-19 15:21:00$59.18SELL900$53,259.40----
2026-08-19 15:20:00$59.20SELL900$53,280.80----
2026-08-19 15:19:00$59.22SELL900$53,298.00----
2026-08-19 15:18:00$59.10SELL900$53,189.20----
2026-08-19 15:17:00$58.90SELL900$53,010.00----
2026-08-19 15:16:00$58.89SELL900$52,998.80----
2026-08-19 15:15:00$58.89SELL900$53,001.00----
2026-08-19 15:14:00$58.90SELL900$53,005.50----
2026-08-19 15:13:00$59.01SELL900$53,109.00----
2026-08-19 15:12:00$59.07SELL900$53,158.50----
2026-08-19 15:11:00$59.00SELL900$53,100.00----
2026-08-19 15:10:00$59.00SELL900$53,095.50----
2026-08-19 15:09:00$59.03SELL900$53,122.50----
2026-08-19 15:08:00$59.02SELL900$53,115.70----
2026-08-19 15:07:00$58.89SELL900$53,001.00----
2026-08-19 15:06:00$58.81SELL900$52,930.70----
2026-08-19 15:05:00$58.93SELL900$53,033.20----
2026-08-19 15:04:00$58.86SELL900$52,969.50----
2026-08-19 15:03:00$58.87SELL900$52,986.40----
2026-08-19 15:02:00$58.89SELL900$53,001.00----
2026-08-19 15:01:00$58.89SELL900$52,997.80----
2026-08-19 15:00:00$58.68SELL900$52,812.00----
2026-08-19 14:59:00$58.59SELL900$52,732.30----
2026-08-19 14:58:00$58.56SELL900$52,704.90----
2026-08-19 14:57:00$58.36SELL900$52,522.90----
2026-08-19 14:56:00$58.33SELL900$52,500.70----
2026-08-19 14:55:00$58.35SELL900$52,515.00----
2026-08-19 14:54:00$58.24SELL900$52,416.30----
2026-08-19 14:53:00$58.22SELL900$52,399.40----
2026-08-19 14:52:00$58.28SELL900$52,451.90----
2026-08-19 14:51:00$58.18SELL900$52,362.00----
2026-08-19 14:50:00$58.13SELL900$52,317.10----
2026-08-19 14:49:00$58.18SELL900$52,357.50----
2026-08-19 14:48:00$58.15SELL900$52,335.00----
2026-08-19 14:47:00$58.10SELL900$52,285.50----
2026-08-19 14:46:00$58.08SELL900$52,273.20----
2026-08-19 14:45:00$58.08SELL900$52,272.90----
2026-08-19 14:44:00$58.01SELL900$52,205.50----
2026-08-19 14:43:00$57.99SELL900$52,194.10----
2026-08-19 14:42:00$58.11SELL900$52,296.60----
2026-08-19 14:41:00$58.02SELL900$52,218.00----
2026-08-19 14:40:00$58.01SELL900$52,207.50----
2026-08-19 14:39:00$58.02SELL900$52,214.30----
2026-08-19 14:38:00$57.97SELL900$52,173.00----
2026-08-19 14:37:00$58.05SELL900$52,245.00----
2026-08-19 14:36:00$58.10SELL900$52,285.50----
2026-08-19 14:35:00$58.10SELL900$52,285.50----
2026-08-19 14:34:00$58.08SELL900$52,272.00----
2026-08-19 14:33:00$58.13SELL900$52,312.50----
2026-08-19 14:32:00$58.13SELL900$52,317.40----
2026-08-19 14:31:00$58.06SELL900$52,256.40----
2026-08-19 14:30:00$58.10SELL900$52,292.90----
2026-08-19 14:29:00$58.10SELL900$52,290.90----
2026-08-19 14:28:00$58.11SELL900$52,299.00----
2026-08-19 14:27:00$58.21SELL900$52,389.00----
2026-08-19 14:26:00$58.13SELL900$52,315.60----
2026-08-19 14:25:00$58.14SELL900$52,326.00----
2026-08-19 14:24:00$58.12SELL900$52,308.00----
2026-08-19 14:23:00$58.09SELL900$52,278.40----
2026-08-19 14:22:00$58.07SELL900$52,258.50----
2026-08-19 14:21:00$58.06SELL900$52,254.00----
2026-08-19 14:20:00$58.08SELL900$52,267.50----
2026-08-19 14:19:00$58.08SELL900$52,272.00----
2026-08-19 14:18:00$58.13SELL900$52,317.00----
2026-08-19 14:17:00$57.74SELL900$51,969.80----
2026-08-19 14:16:00$57.76SELL900$51,981.50----
2026-08-19 14:15:00$57.76SELL900$51,984.00----
2026-08-19 14:14:00$57.81SELL900$52,024.80----
2026-08-19 14:13:00$57.76SELL900$51,984.50----
2026-08-19 14:12:00$57.79SELL900$52,007.30----
2026-08-19 14:11:00$57.75SELL900$51,970.50----
2026-08-19 14:10:00$57.89SELL900$52,098.90----
2026-08-19 14:09:00$57.95SELL900$52,150.50----
2026-08-19 14:08:00$57.98SELL900$52,183.10----
2026-08-19 14:07:00$58.05SELL900$52,242.60----
2026-08-19 14:06:00$58.13SELL900$52,317.00----
2026-08-19 14:05:00$58.10SELL900$52,294.40----
2026-08-19 14:04:00$58.15SELL900$52,335.00----
2026-08-19 14:03:00$58.17SELL900$52,348.50----
2026-08-19 14:02:00$58.15SELL900$52,334.90----
2026-08-19 14:01:00$57.90SELL900$52,109.60----
2026-08-19 14:00:00$57.97SELL900$52,173.00----
2026-08-19 11:05:00$57.83SELL900$52,047.00----
2026-08-19 11:04:00$57.78SELL900$52,002.00----
2026-08-19 11:03:00$57.95SELL900$52,155.00----
2026-08-19 11:02:00$58.07SELL900$52,263.00----
2026-08-19 11:01:00$58.18SELL900$52,362.00----
2026-08-19 11:00:00$58.04SELL900$52,236.00----
2026-08-19 10:59:00$58.07SELL900$52,263.00----
2026-08-19 10:58:00$58.12SELL900$52,308.00----
2026-08-19 10:57:00$57.92SELL900$52,128.00----
2026-08-19 10:56:00$57.78SELL900$52,002.00----
2026-08-19 10:43:00$57.71SELL900$51,939.00----
2026-08-19 10:40:00$57.76SELL900$51,984.00----
2026-08-19 10:39:00$58.01SELL900$52,209.00----
2026-08-19 10:38:00$58.02SELL900$52,218.00----
2026-08-19 10:37:00$57.98SELL900$52,182.00----
2026-08-19 10:36:00$57.75SELL900$51,975.00----
2026-08-19 10:35:00$57.82SELL900$52,038.00----
2026-08-19 10:34:00$57.75SELL900$51,975.00----
2026-08-19 10:33:00$57.85SELL900$52,065.00----
2026-08-19 10:32:00$57.80SELL900$52,020.00----
2026-08-19 10:31:00$57.68SELL900$51,912.00----
2026-08-19 10:30:00$57.81SELL900$52,029.00----
2026-08-19 10:29:00$57.61SELL900$51,849.00----
2026-08-19 10:28:00$57.20SELL900$51,480.00----
2026-08-19 10:27:00$57.29SELL900$51,561.00----
2026-08-19 10:23:00$57.11SELL900$51,399.00----
2026-08-19 10:22:00$57.24SELL900$51,516.00----
2026-08-19 10:21:00$57.15SELL900$51,435.00----
2026-08-19 10:20:00$57.40SELL900$51,660.00----
2026-08-19 10:19:00$57.16SELL900$51,444.00----
2026-08-19 09:57:00$57.14SELL900$51,426.00----
2026-08-19 09:56:00$57.15SELL900$51,435.00----
2026-08-19 09:55:00$57.17SELL900$51,453.00----
2026-08-19 09:54:00$57.23SELL900$51,507.00----
2026-08-19 09:37:00$57.11SELL900$51,399.00----
2026-08-19 09:35:00$57.49SELL900$51,741.00----
2026-08-19 09:34:00$56.50SELL900$50,850.00----
2026-08-19 09:32:00$56.24SELL900$50,616.00----
2026-08-19 09:30:00$56.00SELL900$50,400.00----
2026-08-18 11:18:00$52.03BUY950$49,428.502026-08-19 09:30:00$56.00Sold$3,771.507.63%1
2026-08-18 11:17:00$51.99BUY950$49,390.502026-08-19 09:30:00$56.00Sold$3,809.507.71%1
2026-08-18 11:10:00$51.97BUY950$49,371.502026-08-19 09:30:00$56.00Sold$3,828.507.75%1
2026-08-18 11:09:00$51.92BUY950$49,324.002026-08-19 09:30:00$56.00Sold$3,876.007.86%1
2026-08-18 11:08:00$52.03BUY950$49,428.502026-08-19 09:30:00$56.00Sold$3,771.507.63%1
2026-08-18 11:06:00$52.02BUY950$49,419.002026-08-19 09:30:00$56.00Sold$3,781.007.65%1
2026-08-18 11:05:00$52.01BUY950$49,409.502026-08-19 09:30:00$56.00Sold$3,790.507.67%1
2026-08-18 11:04:00$51.94BUY950$49,343.002026-08-19 09:30:00$56.00Sold$3,857.007.82%1
2026-08-18 11:03:00$51.95BUY950$49,352.502026-08-19 09:30:00$56.00Sold$3,847.507.8%1
2026-08-18 11:02:00$51.96BUY950$49,362.002026-08-19 09:30:00$56.00Sold$3,838.007.78%1
2026-08-18 11:01:00$51.90BUY950$49,305.002026-08-19 09:30:00$56.00Sold$3,895.007.9%1
2026-08-18 11:00:00$51.92BUY950$49,324.002026-08-19 09:30:00$56.00Sold$3,876.007.86%1
2026-08-18 10:59:00$51.92BUY950$49,324.002026-08-19 09:30:00$56.00Sold$3,876.007.86%1
2026-08-18 10:58:00$52.03BUY950$49,428.502026-08-19 09:30:00$56.00Sold$3,771.507.63%1
2026-08-18 10:57:00$52.11BUY950$49,504.502026-08-19 09:30:00$56.00Sold$3,695.507.46%1
2026-08-18 10:56:00$52.16BUY950$49,552.002026-08-19 09:30:00$56.00Sold$3,648.007.36%1
2026-08-18 10:55:00$52.11BUY950$49,504.502026-08-19 09:30:00$56.00Sold$3,695.507.46%1
2026-08-18 10:54:00$52.17BUY950$49,561.502026-08-19 09:30:00$56.00Sold$3,638.507.34%1
2026-08-18 10:53:00$52.10BUY950$49,495.002026-08-19 09:30:00$56.00Sold$3,705.007.49%1
2026-08-18 10:52:00$52.15BUY950$49,542.502026-08-19 09:30:00$56.00Sold$3,657.507.38%1
2026-08-18 10:51:00$52.17BUY950$49,561.502026-08-19 09:30:00$56.00Sold$3,638.507.34%1
2026-08-18 10:50:00$52.13BUY950$49,523.502026-08-19 09:30:00$56.00Sold$3,676.507.42%1
2026-08-18 10:49:00$52.20BUY950$49,590.002026-08-19 09:30:00$56.00Sold$3,610.007.28%1
2026-08-18 10:47:00$52.21BUY950$49,599.502026-08-19 09:30:00$56.00Sold$3,600.507.26%1
2026-08-18 10:46:00$52.21BUY950$49,599.502026-08-19 09:30:00$56.00Sold$3,600.507.26%1
2026-08-18 10:45:00$52.19BUY950$49,580.502026-08-19 09:30:00$56.00Sold$3,619.507.3%1
2026-08-18 10:44:00$52.24BUY950$49,628.002026-08-19 09:30:00$56.00Sold$3,572.007.2%1
2026-08-18 10:14:00$52.20BUY950$49,590.002026-08-19 09:30:00$56.00Sold$3,610.007.28%1
2026-08-18 10:13:00$52.19BUY950$49,580.502026-08-19 09:30:00$56.00Sold$3,619.507.3%1
2026-08-18 10:12:00$52.10BUY950$49,495.002026-08-19 09:30:00$56.00Sold$3,705.007.49%1
2026-08-18 10:11:00$52.05BUY950$49,447.502026-08-19 09:30:00$56.00Sold$3,752.507.59%1
2026-08-18 10:10:00$52.27BUY950$49,656.502026-08-19 09:30:00$56.00Sold$3,543.507.14%1
2026-08-18 10:09:00$52.32BUY950$49,704.002026-08-19 09:30:00$56.00Sold$3,496.007.03%1
2026-08-18 10:08:00$52.41BUY950$49,789.502026-08-19 09:30:00$56.00Sold$3,410.506.85%1
2026-08-18 10:06:00$52.37BUY950$49,751.502026-08-19 09:30:00$56.00Sold$3,448.506.93%1
2026-08-18 09:53:00$52.42BUY950$49,799.002026-08-19 09:30:00$56.00Sold$3,401.006.83%1
2026-08-18 09:52:00$52.39BUY950$49,770.502026-08-19 09:30:00$56.00Sold$3,429.506.89%1
2026-08-14 09:59:00$52.36BUY950$49,742.002026-08-19 09:30:00$56.00Sold$3,458.006.95%5
2026-08-14 09:58:00$52.30BUY950$49,685.002026-08-19 09:30:00$56.00Sold$3,515.007.07%5
2026-08-14 09:57:00$52.29BUY950$49,675.502026-08-19 09:30:00$56.00Sold$3,524.507.1%5
2026-08-14 09:56:00$52.27BUY950$49,656.502026-08-19 09:30:00$56.00Sold$3,543.507.14%5
2026-08-14 09:55:00$52.38BUY950$49,761.002026-08-19 09:30:00$56.00Sold$3,439.006.91%5
2026-08-14 09:54:00$52.36BUY950$49,742.002026-08-19 09:30:00$56.00Sold$3,458.006.95%5
2026-08-14 09:53:00$52.45BUY950$49,827.502026-08-19 09:30:00$56.00Sold$3,372.506.77%5
2026-08-14 09:52:00$52.55BUY950$49,922.502026-08-19 09:30:00$56.00Sold$3,277.506.57%5
2026-08-14 09:51:00$52.51BUY950$49,884.502026-08-19 09:30:00$56.00Sold$3,315.506.65%5
2026-08-14 09:47:00$52.44BUY950$49,818.002026-08-19 09:30:00$56.00Sold$3,382.006.79%5
2026-08-14 09:46:00$52.44BUY950$49,818.002026-08-19 09:30:00$56.00Sold$3,382.006.79%5
2026-08-14 09:45:00$52.62BUY950$49,989.002026-08-19 09:30:00$56.00Sold$3,211.006.42%5
2026-08-14 09:44:00$52.67BUY950$50,036.502026-08-19 09:30:00$56.00Sold$3,163.506.32%5
2026-08-14 09:42:00$52.87BUY950$50,226.502026-08-19 09:30:00$56.00Sold$2,973.505.92%5
2026-08-14 09:41:00$52.82BUY950$50,179.002026-08-19 09:30:00$56.00Sold$3,021.006.02%5
2026-08-14 09:40:00$52.81BUY950$50,169.502026-08-19 09:30:00$56.00Sold$3,030.506.04%5
2026-08-14 09:36:00$53.05BUY950$50,397.502026-08-19 09:30:00$56.00Sold$2,802.505.56%5
2026-08-14 09:30:00$53.18BUY950$50,521.002026-08-19 09:30:00$56.00Sold$2,679.005.3%5
2026-08-12 09:45:00$54.79SELL930$50,954.70----
2026-08-12 09:44:00$54.80SELL930$50,964.00----
2026-08-12 09:43:00$54.90SELL930$51,057.00----
2026-08-12 09:42:00$54.97SELL930$51,122.10----
2026-08-12 09:41:00$54.80SELL930$50,964.00----
2026-08-12 09:40:00$54.66SELL930$50,833.80----
2026-08-12 09:39:00$54.66SELL930$50,833.80----
2026-08-12 09:38:00$54.65SELL930$50,824.50----
2026-08-12 09:37:00$54.56SELL930$50,740.80----
2026-08-12 09:36:00$54.67SELL930$50,843.10----
2026-08-12 09:35:00$54.66SELL930$50,833.80----
2026-08-12 09:34:00$54.70SELL930$50,871.00----
2026-08-11 09:32:00$54.69SELL920$50,314.80----
2026-08-11 09:30:00$54.66SELL920$50,287.20----
2026-08-10 11:23:00$54.49SELL940$51,220.60----
2026-08-10 11:22:00$54.51SELL940$51,239.40----
2026-08-10 11:21:00$54.47SELL940$51,204.10----
2026-08-10 11:20:00$54.45SELL940$51,185.50----
2026-08-10 11:19:00$54.44SELL940$51,173.60----
2026-08-10 11:18:00$54.40SELL940$51,136.00----
2026-08-10 11:17:00$54.44SELL940$51,168.90----
2026-08-10 11:16:00$54.58SELL940$51,305.20----
2026-08-10 11:15:00$54.49SELL940$51,220.60----
2026-08-10 11:14:00$54.53SELL940$51,253.50----
2026-08-10 11:13:00$54.46SELL940$51,192.40----
2026-08-10 11:12:00$54.44SELL940$51,173.60----
2026-08-10 11:11:00$54.51SELL940$51,234.70----
2026-08-10 11:10:00$54.40SELL940$51,136.00----
2026-08-10 11:09:00$54.43SELL940$51,164.20----
2026-08-10 11:08:00$54.48SELL940$51,209.30----
2026-08-10 11:07:00$54.44SELL940$51,173.60----
2026-08-10 11:06:00$54.42SELL940$51,154.90----
2026-08-10 10:34:00$54.36SELL940$51,098.40----
2026-08-10 10:33:00$54.52SELL940$51,244.10----
2026-08-10 10:32:00$54.47SELL940$51,197.10----
2026-08-10 10:31:00$54.59SELL940$51,314.60----
2026-08-10 10:30:00$54.66SELL940$51,375.70----
2026-08-10 10:29:00$54.65SELL940$51,371.30----
2026-08-10 10:28:00$54.51SELL940$51,234.70----
2026-08-10 10:27:00$54.50SELL940$51,230.00----
2026-08-10 10:26:00$54.43SELL940$51,159.50----
2026-08-10 10:25:00$54.46SELL940$51,192.40----
2026-08-10 10:24:00$54.42SELL940$51,150.10----
2026-08-10 10:23:00$54.34SELL940$51,079.60----
2026-08-10 10:22:00$54.45SELL940$51,183.00----
2026-08-10 10:21:00$54.42SELL940$51,154.80----
2026-08-10 09:59:00$54.35SELL940$51,089.00----
2026-08-10 09:50:00$54.33SELL940$51,070.20----
2026-08-10 09:49:00$54.35SELL940$51,089.00----
2026-08-10 09:48:00$54.34SELL940$51,079.60----
2026-08-10 09:47:00$54.44SELL940$51,173.60----
2026-08-10 09:46:00$54.33SELL940$51,070.20----
2026-08-10 09:45:00$54.33SELL940$51,070.20----
2026-08-10 09:44:00$54.29SELL940$51,032.60----
2026-08-10 09:43:00$54.40SELL940$51,136.00----
2026-08-10 09:42:00$54.54SELL940$51,267.60----
2026-08-10 09:41:00$54.32SELL940$51,060.80----
2026-08-10 09:40:00$54.27SELL940$51,013.80----
2026-08-10 09:39:00$54.33SELL940$51,070.20----
2026-08-10 09:38:00$54.43SELL940$51,164.20----
2026-08-10 09:37:00$54.34SELL940$51,079.60----
2026-08-10 09:36:00$54.19SELL940$50,938.60----
2026-08-10 09:35:00$54.17SELL940$50,919.80----
2026-08-10 09:34:00$54.28SELL940$51,023.20----
2026-08-10 09:33:00$54.09SELL940$50,844.60----
2026-08-07 15:46:00$53.69SELL950$51,005.50----
2026-08-07 15:45:00$53.72SELL950$51,029.20----
2026-08-07 15:42:00$53.70SELL950$51,015.00----
2026-08-07 15:33:00$53.74SELL950$51,050.20----
2026-08-07 15:32:00$53.76SELL950$51,068.90----
2026-08-07 15:31:00$53.69SELL950$51,005.50----
2026-08-07 15:30:00$53.77SELL950$51,081.50----
2026-08-07 15:29:00$53.79SELL950$51,095.80----
2026-08-07 15:28:00$53.83SELL950$51,133.80----
2026-08-07 15:27:00$53.73SELL950$51,043.50----
2026-08-07 15:26:00$53.73SELL950$51,043.80----
2026-08-07 15:25:00$53.71SELL950$51,024.50----
2026-08-07 15:24:00$53.74SELL950$51,053.00----
2026-08-07 15:23:00$53.71SELL950$51,024.50----
2026-08-07 15:22:00$53.74SELL950$51,053.00----
2026-08-07 15:21:00$53.70SELL950$51,015.00----
2026-08-07 15:20:00$53.71SELL950$51,019.80----
2026-08-07 15:19:00$53.69SELL950$51,005.50----
2026-08-07 15:18:00$53.76SELL950$51,067.20----
2026-08-07 15:16:00$53.70SELL950$51,013.00----
2026-08-07 15:15:00$53.69SELL950$51,008.90----
2026-08-07 15:12:00$53.70SELL950$51,015.00----
2026-08-07 15:11:00$53.73SELL950$51,043.50----
2026-08-07 15:10:00$53.71SELL950$51,019.80----
2026-08-07 15:09:00$53.74SELL950$51,053.00----
2026-08-07 15:08:00$53.70SELL950$51,019.00----
2026-08-07 14:38:00$53.69SELL950$51,005.80----
2026-08-07 14:35:00$53.72SELL950$51,031.40----
2026-08-07 14:34:00$53.74SELL950$51,053.00----
2026-08-07 14:33:00$53.72SELL950$51,034.00----
2026-08-07 14:32:00$53.76SELL950$51,072.00----
2026-08-07 14:31:00$53.79SELL950$51,095.80----
2026-08-07 14:30:00$53.74SELL950$51,053.00----
2026-08-07 14:29:00$53.74SELL950$51,053.00----
2026-08-07 14:28:00$53.74SELL950$51,053.00----
2026-08-07 14:27:00$53.79SELL950$51,100.50----
2026-08-07 14:26:00$53.71SELL950$51,024.50----
2026-08-07 14:25:00$53.72SELL950$51,029.20----
2026-08-07 14:24:00$53.72SELL950$51,029.20----
2026-08-07 14:23:00$53.78SELL950$51,091.00----
2026-08-07 14:22:00$53.77SELL950$51,077.40----
2026-08-07 14:21:00$53.78SELL950$51,091.00----
2026-08-07 14:20:00$53.76SELL950$51,071.70----
2026-08-07 14:19:00$53.75SELL950$51,064.30----
2026-08-07 14:18:00$53.75SELL950$51,063.40----
2026-08-07 14:17:00$53.72SELL950$51,037.70----
2026-08-07 14:16:00$53.69SELL950$51,005.50----
2026-08-07 14:15:00$53.73SELL950$51,043.50----
2026-08-07 14:14:00$53.77SELL950$51,084.40----
2026-08-07 14:13:00$53.78SELL950$51,091.00----
2026-08-07 14:12:00$53.78SELL950$51,091.00----
2026-08-07 14:11:00$53.80SELL950$51,110.00----
2026-08-07 14:10:00$53.76SELL950$51,072.00----
2026-08-07 14:09:00$53.76SELL950$51,072.00----
2026-08-07 14:08:00$53.75SELL950$51,062.50----
2026-08-07 14:07:00$53.75SELL950$51,066.30----
2026-08-07 14:06:00$53.76SELL950$51,072.00----
2026-08-07 14:05:00$53.79SELL950$51,100.50----
2026-08-07 14:04:00$53.83SELL950$51,133.80----
2026-08-07 14:03:00$53.74SELL950$51,053.00----
2026-08-07 14:02:00$53.79SELL950$51,095.80----
2026-08-07 14:01:00$53.72SELL950$51,034.00----
2026-08-07 14:00:00$53.76SELL950$51,069.20----
2026-08-07 13:59:00$53.69SELL950$51,005.50----
2026-08-07 13:58:00$53.75SELL950$51,057.80----
2026-08-07 13:57:00$53.71SELL950$51,024.50----
2026-08-07 13:55:00$53.71SELL950$51,024.50----
2026-08-07 13:54:00$53.70SELL950$51,015.00----
2026-08-07 12:11:00$53.70SELL950$51,015.00----
2026-08-07 12:06:00$53.75SELL950$51,062.50----
2026-08-07 11:53:00$53.72SELL950$51,031.40----
2026-08-07 11:52:00$53.78SELL950$51,091.00----
2026-08-07 11:51:00$53.70SELL950$51,015.00----
2026-08-07 11:49:00$53.77SELL950$51,077.50----
2026-08-07 11:46:00$53.70SELL950$51,015.00----
2026-08-07 10:48:00$53.81SELL950$51,119.50----
2026-08-07 10:47:00$53.88SELL950$51,186.00----
2026-08-07 10:46:00$53.87SELL950$51,176.50----
2026-08-07 10:45:00$53.85SELL950$51,157.50----
2026-08-07 10:44:00$53.85SELL950$51,157.50----
2026-08-07 10:43:00$53.91SELL950$51,214.50----
2026-08-07 10:42:00$54.16SELL950$51,452.00----
2026-08-07 10:41:00$53.94SELL950$51,243.00----
2026-08-07 10:40:00$53.88SELL950$51,186.00----
2026-08-07 10:39:00$53.87SELL950$51,176.50----
2026-08-07 10:38:00$53.91SELL950$51,214.50----
2026-08-07 10:37:00$53.93SELL950$51,233.50----
2026-08-07 10:36:00$53.88SELL950$51,186.00----
2026-08-07 10:35:00$53.72SELL950$51,034.00----
2026-08-07 10:34:00$53.72SELL950$51,034.00----
2026-08-07 10:33:00$53.86SELL950$51,167.00----
2026-08-07 10:32:00$53.68SELL950$50,996.00----
2026-08-07 10:31:00$53.74SELL950$51,053.00----
2026-08-07 10:30:00$53.83SELL950$51,138.50----
2026-08-07 10:29:00$53.66SELL950$50,977.00----
2026-08-07 10:28:00$53.75SELL950$51,062.50----
2026-08-07 10:27:00$53.83SELL950$51,138.50----
2026-08-07 10:26:00$53.69SELL950$51,005.50----
2026-08-07 10:19:00$53.62SELL950$50,939.00----
2026-08-07 10:00:00$53.63SELL950$50,948.50----
2026-08-07 09:56:00$53.60SELL950$50,920.00----
2026-08-07 09:55:00$53.72SELL950$51,034.00----
2026-08-07 09:54:00$53.65SELL950$50,967.50----
2026-08-07 09:53:00$53.81SELL950$51,119.50----
2026-08-07 09:52:00$53.99SELL950$51,290.50----
2026-08-07 09:51:00$53.75SELL950$51,062.50----
2026-08-07 09:50:00$53.86SELL950$51,167.00----
2026-08-07 09:49:00$53.74SELL950$51,053.00----
2026-08-07 09:48:00$53.71SELL950$51,024.50----
2026-08-07 09:47:00$53.39SELL950$50,720.50----
2026-08-07 09:46:00$53.55SELL950$50,872.50----
2026-08-07 09:45:00$53.39SELL950$50,720.50----
2026-08-07 09:44:00$53.34SELL950$50,673.00----
2026-08-07 09:43:00$53.50SELL950$50,825.00----
2026-08-07 09:42:00$53.46SELL950$50,787.00----
2026-08-07 09:41:00$53.36SELL950$50,692.00----
2026-08-07 09:40:00$53.07SELL950$50,416.50----
2026-08-07 09:39:00$53.08SELL950$50,426.00----
2026-08-07 09:30:00$53.00SELL950$50,350.00----
2026-08-06 10:12:00$53.05SELL960$50,928.00----
2026-08-06 10:11:00$52.91SELL960$50,793.60----
2026-08-06 10:04:00$53.00SELL960$50,880.00----
2026-08-06 10:03:00$52.98SELL960$50,860.80----
2026-08-06 09:59:00$52.98SELL960$50,860.80----
2026-08-06 09:58:00$53.10SELL960$50,976.00----
2026-08-06 09:57:00$53.01SELL960$50,889.60----
2026-08-06 09:56:00$52.95SELL960$50,832.00----
2026-08-06 09:55:00$52.92SELL960$50,803.20----
2026-08-06 09:52:00$52.96SELL960$50,841.60----
2026-08-06 09:51:00$52.94SELL960$50,822.40----
2026-08-06 09:48:00$53.02SELL960$50,899.20----
2026-08-06 09:47:00$52.92SELL960$50,803.20----
2026-08-06 09:45:00$52.91SELL960$50,793.60----
2026-08-06 09:42:00$53.00SELL960$50,880.00----
2026-08-06 09:38:00$52.91SELL960$50,793.60----
2026-08-06 09:37:00$52.94SELL960$50,822.40----
2026-08-05 13:07:00$52.88SELL950$50,232.50----
2026-08-05 13:05:00$52.87SELL950$50,226.50----
2026-08-05 13:04:00$52.80SELL950$50,160.00----
2026-08-05 13:03:00$52.85SELL950$50,203.70----
2026-08-05 13:02:00$52.87SELL950$50,226.50----
2026-08-05 13:01:00$52.94SELL950$50,289.50----
2026-08-05 13:00:00$52.93SELL950$50,283.50----
2026-08-05 12:59:00$52.93SELL950$50,280.20----
2026-08-05 12:58:00$52.93SELL950$50,283.60----
2026-08-05 12:57:00$52.93SELL950$50,281.00----
2026-08-05 12:56:00$52.91SELL950$50,264.50----
2026-08-05 12:55:00$52.92SELL950$50,274.00----
2026-08-05 12:54:00$52.92SELL950$50,274.00----
2026-08-05 12:53:00$52.92SELL950$50,274.10----
2026-08-05 12:52:00$52.93SELL950$50,283.00----
2026-08-05 12:51:00$52.94SELL950$50,289.70----
2026-08-05 12:50:00$52.95SELL950$50,302.50----
2026-08-05 12:49:00$52.89SELL950$50,245.50----
2026-08-05 12:48:00$52.97SELL950$50,321.50----
2026-08-05 12:47:00$52.96SELL950$50,312.00----
2026-08-05 12:46:00$52.95SELL950$50,302.50----
2026-08-05 12:45:00$52.93SELL950$50,281.10----
2026-08-05 12:44:00$52.89SELL950$50,245.50----
2026-08-05 12:43:00$52.95SELL950$50,297.80----
2026-08-05 12:42:00$52.94SELL950$50,290.60----
2026-08-05 12:41:00$52.97SELL950$50,316.80----
2026-08-05 12:40:00$52.99SELL950$50,340.50----
2026-08-05 12:39:00$52.94SELL950$50,293.00----
2026-08-05 12:38:00$53.00SELL950$50,345.20----
2026-08-05 12:37:00$52.98SELL950$50,326.50----
2026-08-05 12:36:00$52.91SELL950$50,259.80----
2026-08-05 12:35:00$52.92SELL950$50,269.20----
2026-08-05 12:34:00$52.93SELL950$50,278.80----
2026-08-05 12:33:00$52.90SELL950$50,251.30----
2026-08-05 12:32:00$52.96SELL950$50,312.00----
2026-08-05 12:31:00$52.98SELL950$50,326.20----
2026-08-05 12:30:00$53.07SELL950$50,416.50----
2026-08-05 12:29:00$53.01SELL950$50,356.60----
2026-08-05 12:28:00$53.02SELL950$50,364.20----
2026-08-05 12:27:00$52.97SELL950$50,316.80----
2026-08-05 12:26:00$52.96SELL950$50,312.00----
2026-08-05 12:25:00$52.97SELL950$50,321.50----
2026-08-05 12:24:00$52.94SELL950$50,293.00----
2026-08-05 12:23:00$53.01SELL950$50,359.50----
2026-08-05 12:22:00$53.08SELL950$50,425.50----
2026-08-05 12:21:00$53.05SELL950$50,397.50----
2026-08-05 12:20:00$53.07SELL950$50,416.50----
2026-08-05 12:19:00$52.98SELL950$50,328.50----
2026-08-05 12:18:00$53.01SELL950$50,359.50----
2026-08-05 12:17:00$53.04SELL950$50,383.20----
2026-08-05 12:16:00$52.96SELL950$50,312.00----
2026-08-05 12:15:00$52.86SELL950$50,217.00----
2026-08-05 12:14:00$52.89SELL950$50,245.50----
2026-08-05 12:13:00$52.82SELL950$50,179.00----
2026-08-05 12:10:00$52.88SELL950$50,236.00----
2026-08-05 12:09:00$52.85SELL950$50,207.50----
2026-08-05 12:08:00$52.81SELL950$50,169.50----
2026-08-05 12:07:00$52.79SELL950$50,150.50----
2026-08-05 12:06:00$52.84SELL950$50,198.00----
2026-08-05 12:05:00$52.80SELL950$50,160.00----
2026-08-05 12:04:00$52.77SELL950$50,131.50----
2026-08-05 11:31:00$52.78SELL950$50,136.20----
2026-08-05 11:28:00$52.83SELL950$50,188.50----
2026-08-05 11:26:00$52.80SELL950$50,160.00----
2026-08-05 11:24:00$52.77SELL950$50,131.50----
2026-08-05 11:22:00$52.77SELL950$50,131.50----
2026-08-05 11:21:00$52.79SELL950$50,151.90----
2026-08-05 11:19:00$52.78SELL950$50,141.00----
2026-08-05 11:18:00$52.86SELL950$50,217.00----
2026-08-05 11:17:00$52.94SELL950$50,295.30----
2026-08-05 11:16:00$52.92SELL950$50,274.00----
2026-08-05 11:15:00$53.03SELL950$50,378.50----
2026-08-05 11:14:00$53.10SELL950$50,445.00----
2026-08-05 11:13:00$53.16SELL950$50,502.00----
2026-08-05 11:12:00$53.09SELL950$50,430.80----
2026-08-05 11:11:00$53.03SELL950$50,378.50----
2026-08-05 11:10:00$53.12SELL950$50,464.00----
2026-08-05 11:09:00$53.02SELL950$50,369.10----
2026-08-05 11:08:00$53.14SELL950$50,483.00----
2026-08-05 11:07:00$53.15SELL950$50,492.50----
2026-08-05 11:06:00$52.86SELL950$50,217.00----
2026-08-05 11:05:00$52.95SELL950$50,302.50----
2026-08-05 11:04:00$52.86SELL950$50,217.00----
2026-08-05 11:03:00$52.93SELL950$50,283.50----
2026-08-05 11:02:00$52.91SELL950$50,264.50----
2026-08-05 11:01:00$52.86SELL950$50,217.00----
2026-08-05 10:20:00$52.81SELL950$50,164.80----
2026-08-05 10:19:00$52.81SELL950$50,169.50----
2026-08-05 10:18:00$52.87SELL950$50,226.50----
2026-08-05 10:17:00$53.03SELL950$50,373.80----
2026-08-05 10:16:00$53.22SELL950$50,559.00----
2026-08-05 10:15:00$53.00SELL950$50,350.00----
2026-08-05 10:12:00$52.94SELL950$50,293.00----
2026-08-05 10:11:00$52.92SELL950$50,274.00----
2026-08-05 10:10:00$53.03SELL950$50,378.50----
2026-08-05 10:09:00$53.10SELL950$50,445.00----
2026-08-05 10:08:00$53.03SELL950$50,378.50----
2026-08-05 10:07:00$52.98SELL950$50,331.00----
2026-08-05 10:06:00$53.03SELL950$50,378.50----
2026-08-05 10:05:00$53.05SELL950$50,397.50----
2026-08-05 10:04:00$52.97SELL950$50,321.50----
2026-08-05 10:03:00$53.03SELL950$50,378.50----
2026-08-05 10:01:00$52.80SELL950$50,160.00----
2026-08-05 09:59:00$52.99SELL950$50,340.50----
2026-08-05 09:58:00$52.87SELL950$50,226.50----
2026-08-05 09:57:00$52.90SELL950$50,255.00----
2026-08-05 09:56:00$52.90SELL950$50,255.00----
2026-08-05 09:35:00$52.77SELL950$50,131.50----
2026-08-05 09:33:00$52.81SELL950$50,169.50----
2026-08-05 09:30:00$53.14SELL950$50,483.00----
2026-08-04 15:59:00$53.03SELL1000$53,030.00----
2026-08-04 15:58:00$53.08SELL1000$53,080.00----
2026-08-04 15:57:00$53.08SELL1000$53,080.00----
2026-08-04 15:56:00$53.09SELL1000$53,090.00----
2026-08-04 15:55:00$53.06SELL1000$53,064.20----
2026-08-04 15:54:00$53.04SELL1000$53,040.00----
2026-08-04 15:53:00$52.84SELL1000$52,840.00----
2026-08-04 15:52:00$52.77SELL1000$52,770.00----
2026-08-04 15:51:00$52.73SELL1000$52,730.00----
2026-08-04 15:50:00$52.79SELL1000$52,790.00----
2026-08-04 15:49:00$53.10SELL1000$53,100.00----
2026-08-04 15:48:00$53.09SELL1000$53,085.00----
2026-08-04 15:47:00$53.04SELL1000$53,035.00----
2026-08-04 15:46:00$53.04SELL1000$53,044.40----
2026-08-04 15:45:00$53.02SELL1000$53,020.00----
2026-08-04 15:44:00$53.00SELL1000$52,999.80----
2026-08-04 15:43:00$53.00SELL1000$52,997.80----
2026-08-04 15:42:00$53.01SELL1000$53,010.00----
2026-08-04 15:41:00$52.99SELL1000$52,990.00----
2026-08-04 15:40:00$52.93SELL1000$52,928.10----
2026-08-04 15:39:00$52.95SELL1000$52,945.00----
2026-08-04 15:38:00$52.94SELL1000$52,935.00----
2026-08-04 15:37:00$52.91SELL1000$52,914.70----
2026-08-04 15:36:00$52.90SELL1000$52,900.00----
2026-08-04 15:35:00$52.95SELL1000$52,950.00----
2026-08-04 15:34:00$53.00SELL1000$53,000.00----
2026-08-04 15:33:00$52.92SELL1000$52,920.00----
2026-08-04 15:32:00$52.90SELL1000$52,900.00----
2026-08-04 15:31:00$52.86SELL1000$52,862.50----
2026-08-04 15:30:00$52.91SELL1000$52,905.00----
2026-08-04 15:29:00$52.79SELL1000$52,790.00----
2026-08-04 15:28:00$52.84SELL1000$52,835.40----
2026-08-04 15:27:00$52.82SELL1000$52,820.00----
2026-08-04 15:26:00$52.84SELL1000$52,840.00----
2026-08-04 15:25:00$52.90SELL1000$52,895.00----
2026-08-04 15:24:00$53.01SELL1000$53,007.70----
2026-08-04 15:23:00$52.91SELL1000$52,908.00----
2026-08-04 15:22:00$52.93SELL1000$52,930.00----
2026-08-04 15:21:00$53.01SELL1000$53,010.00----
2026-08-04 15:20:00$52.99SELL1000$52,985.00----
2026-08-04 15:19:00$53.01SELL1000$53,005.00----
2026-08-04 15:18:00$53.08SELL1000$53,080.00----
2026-08-04 15:17:00$53.11SELL1000$53,108.60----
2026-08-04 15:16:00$53.10SELL1000$53,100.00----
2026-08-04 15:15:00$53.16SELL1000$53,159.90----
2026-08-04 15:14:00$53.15SELL1000$53,152.40----
2026-08-04 15:13:00$53.20SELL1000$53,200.00----
2026-08-04 15:12:00$53.17SELL1000$53,170.00----
2026-08-04 15:11:00$53.08SELL1000$53,080.00----
2026-08-04 15:10:00$53.05SELL1000$53,050.80----
2026-08-04 15:09:00$53.07SELL1000$53,070.00----
2026-08-04 15:08:00$53.05SELL1000$53,045.00----
2026-08-04 15:07:00$53.05SELL1000$53,045.00----
2026-08-04 15:06:00$53.04SELL1000$53,038.20----
2026-08-04 15:05:00$53.04SELL1000$53,039.40----
2026-08-04 15:04:00$53.02SELL1000$53,022.70----
2026-08-04 15:03:00$53.17SELL1000$53,165.80----
2026-08-04 15:02:00$53.00SELL1000$53,000.60----
2026-08-04 15:01:00$52.98SELL1000$52,980.00----
2026-08-04 15:00:00$52.95SELL1000$52,945.00----
2026-08-04 14:59:00$52.90SELL1000$52,900.00----
2026-08-04 14:58:00$52.90SELL1000$52,899.30----
2026-08-04 14:57:00$52.90SELL1000$52,904.30----
2026-08-04 14:56:00$52.84SELL1000$52,840.00----
2026-08-04 14:55:00$52.76SELL1000$52,760.50----
2026-08-04 14:54:00$52.78SELL1000$52,775.00----
2026-08-04 14:53:00$52.77SELL1000$52,770.00----
2026-08-04 14:52:00$52.78SELL1000$52,780.00----
2026-08-04 14:51:00$52.89SELL1000$52,890.00----
2026-08-04 14:50:00$52.79SELL1000$52,791.60----
2026-08-04 14:49:00$52.73SELL1000$52,725.00----
2026-08-04 14:48:00$52.73SELL1000$52,730.00----
2026-08-04 14:47:00$52.64SELL1000$52,635.00----
2026-08-04 14:46:00$52.53SELL1000$52,530.00----
2026-08-04 14:45:00$52.57SELL1000$52,569.90----
2026-08-04 14:44:00$52.47SELL1000$52,465.00----
2026-08-04 14:43:00$52.45SELL1000$52,445.00----
2026-08-04 14:42:00$52.47SELL1000$52,470.00----
2026-08-04 14:41:00$52.47SELL1000$52,470.00----
2026-08-04 14:40:00$52.53SELL1000$52,528.80----
2026-08-04 14:39:00$52.56SELL1000$52,560.00----
2026-08-04 14:38:00$52.55SELL1000$52,550.00----
2026-08-04 14:37:00$52.47SELL1000$52,466.70----
2026-08-04 14:36:00$52.52SELL1000$52,515.00----
2026-08-04 14:35:00$52.47SELL1000$52,470.00----
2026-08-04 14:34:00$52.53SELL1000$52,526.50----
2026-08-04 14:33:00$52.54SELL1000$52,540.00----
2026-08-04 14:32:00$52.56SELL1000$52,557.90----
2026-08-04 14:31:00$52.60SELL1000$52,600.00----
2026-08-04 14:30:00$52.60SELL1000$52,597.80----
2026-08-04 14:29:00$52.54SELL1000$52,540.00----
2026-08-04 14:28:00$52.55SELL1000$52,550.00----
2026-08-04 14:27:00$52.56SELL1000$52,555.10----
2026-08-04 14:26:00$52.57SELL1000$52,565.00----
2026-08-04 14:25:00$52.55SELL1000$52,552.10----
2026-08-04 14:24:00$52.58SELL1000$52,580.00----
2026-08-04 14:23:00$52.58SELL1000$52,581.40----
2026-08-04 14:22:00$52.60SELL1000$52,595.00----
2026-08-04 14:21:00$52.55SELL1000$52,552.60----
2026-08-04 14:20:00$52.56SELL1000$52,561.40----
2026-08-04 14:19:00$52.66SELL1000$52,660.00----
2026-08-04 14:18:00$52.54SELL1000$52,540.00----
2026-08-04 14:17:00$52.48SELL1000$52,480.00----
2026-08-04 14:16:00$52.42SELL1000$52,420.00----
2026-08-04 14:15:00$52.49SELL1000$52,490.00----
2026-08-04 14:14:00$52.37SELL1000$52,370.10----
2026-08-04 14:13:00$52.39SELL1000$52,394.50----
2026-08-04 14:11:00$52.50SELL1000$52,503.80----
2026-08-04 14:10:00$52.42SELL1000$52,415.00----
2026-08-04 14:09:00$52.61SELL1000$52,614.00----
2026-08-04 14:08:00$52.60SELL1000$52,597.60----
2026-08-04 14:07:00$52.57SELL1000$52,571.40----
2026-08-04 14:06:00$52.66SELL1000$52,660.00----
2026-08-04 14:05:00$52.78SELL1000$52,780.00----
2026-08-04 14:04:00$52.66SELL1000$52,660.00----
2026-08-04 14:03:00$52.55SELL1000$52,545.00----
2026-08-04 14:02:00$52.53SELL1000$52,530.00----
2026-08-04 14:01:00$52.52SELL1000$52,515.00----
2026-08-04 14:00:00$52.54SELL1000$52,536.40----
2026-08-04 13:59:00$52.52SELL1000$52,521.90----
2026-08-04 13:58:00$52.57SELL1000$52,570.00----
2026-08-04 13:57:00$52.54SELL1000$52,544.70----
2026-08-04 13:56:00$52.56SELL1000$52,560.70----
2026-08-04 13:55:00$52.57SELL1000$52,572.00----
2026-08-04 13:54:00$52.52SELL1000$52,520.00----
2026-08-04 13:53:00$52.59SELL1000$52,585.00----
2026-08-04 13:52:00$52.54SELL1000$52,539.90----
2026-08-04 13:51:00$52.52SELL1000$52,520.00----
2026-08-04 13:50:00$52.54SELL1000$52,540.00----
2026-08-04 13:49:00$52.63SELL1000$52,625.00----
2026-08-04 13:48:00$52.64SELL1000$52,640.00----
2026-08-04 13:47:00$52.60SELL1000$52,601.80----
2026-08-04 13:46:00$52.62SELL1000$52,620.00----
2026-08-04 13:45:00$52.60SELL1000$52,595.00----
2026-08-04 13:44:00$52.60SELL1000$52,600.00----
2026-08-04 13:43:00$52.59SELL1000$52,590.00----
2026-08-04 13:42:00$52.61SELL1000$52,605.20----
2026-08-04 13:41:00$52.58SELL1000$52,579.50----
2026-08-04 13:40:00$52.56SELL1000$52,555.30----
2026-08-04 13:39:00$52.60SELL1000$52,600.00----
2026-08-04 13:38:00$52.55SELL1000$52,550.00----
2026-08-04 13:37:00$52.70SELL1000$52,697.90----
2026-08-04 13:36:00$52.74SELL1000$52,740.00----
2026-08-04 13:35:00$52.74SELL1000$52,740.00----
2026-08-04 13:34:00$52.72SELL1000$52,715.00----
2026-08-04 13:33:00$52.67SELL1000$52,668.00----
2026-08-04 13:32:00$52.70SELL1000$52,704.10----
2026-08-04 13:31:00$52.70SELL1000$52,696.20----
2026-08-04 13:30:00$52.70SELL1000$52,702.70----
2026-08-04 13:29:00$52.71SELL1000$52,710.00----
2026-08-04 13:28:00$52.64SELL1000$52,636.00----
2026-08-04 13:27:00$52.63SELL1000$52,630.00----
2026-08-04 13:26:00$52.57SELL1000$52,570.00----
2026-08-04 13:25:00$52.60SELL1000$52,600.00----
2026-08-04 13:24:00$52.57SELL1000$52,566.10----
2026-08-04 13:23:00$52.58SELL1000$52,575.00----
2026-08-04 13:22:00$52.52SELL1000$52,520.00----
2026-08-04 13:21:00$52.61SELL1000$52,610.10----
2026-08-04 13:20:00$52.61SELL1000$52,605.00----
2026-08-04 13:19:00$52.64SELL1000$52,636.50----
2026-08-04 13:18:00$52.65SELL1000$52,645.00----
2026-08-04 13:17:00$52.68SELL1000$52,675.00----
2026-08-04 13:16:00$52.64SELL1000$52,635.20----
2026-08-04 13:15:00$52.60SELL1000$52,600.80----
2026-08-04 13:14:00$52.62SELL1000$52,622.10----
2026-08-04 13:13:00$52.65SELL1000$52,650.00----
2026-08-04 13:12:00$52.64SELL1000$52,640.00----
2026-08-04 13:11:00$52.62SELL1000$52,620.00----
2026-08-04 13:10:00$52.64SELL1000$52,643.10----
2026-08-04 13:09:00$52.63SELL1000$52,630.20----
2026-08-04 13:08:00$52.73SELL1000$52,730.00----
2026-08-04 13:07:00$52.65SELL1000$52,648.90----
2026-08-04 13:06:00$52.61SELL1000$52,605.00----
2026-08-04 13:05:00$52.61SELL1000$52,610.00----
2026-08-04 13:04:00$52.70SELL1000$52,695.00----
2026-08-04 13:03:00$52.69SELL1000$52,693.70----
2026-08-04 13:02:00$52.71SELL1000$52,705.00----
2026-08-04 13:01:00$52.68SELL1000$52,677.70----
2026-08-04 13:00:00$52.70SELL1000$52,695.00----
2026-08-04 12:59:00$52.72SELL1000$52,715.00----
2026-08-04 12:58:00$52.74SELL1000$52,735.00----
2026-08-04 12:57:00$52.60SELL1000$52,600.00----
2026-08-04 12:56:00$52.63SELL1000$52,630.00----
2026-08-04 12:55:00$52.61SELL1000$52,607.90----
2026-08-04 12:54:00$52.61SELL1000$52,610.00----
2026-08-04 12:53:00$52.59SELL1000$52,594.60----
2026-08-04 12:52:00$52.55SELL1000$52,550.00----
2026-08-04 12:51:00$52.57SELL1000$52,572.60----
2026-08-04 12:50:00$52.47SELL1000$52,470.00----
2026-08-04 12:49:00$52.67SELL1000$52,670.00----
2026-08-04 12:48:00$52.55SELL1000$52,550.00----
2026-08-04 12:47:00$52.64SELL1000$52,640.00----
2026-08-04 12:46:00$52.68SELL1000$52,680.00----
2026-08-04 12:45:00$52.62SELL1000$52,616.00----
2026-08-04 12:44:00$52.64SELL1000$52,640.00----
2026-08-04 12:43:00$52.56SELL1000$52,562.70----
2026-08-04 12:42:00$52.57SELL1000$52,570.00----
2026-08-04 12:41:00$52.54SELL1000$52,540.00----
2026-08-04 12:40:00$52.44SELL1000$52,440.00----
2026-08-04 12:39:00$52.60SELL1000$52,600.00----
2026-08-04 12:38:00$52.48SELL1000$52,480.00----
2026-08-04 12:37:00$52.59SELL1000$52,585.00----
2026-08-04 12:36:00$52.66SELL1000$52,655.00----
2026-08-04 12:35:00$52.74SELL1000$52,735.00----
2026-08-04 12:34:00$52.81SELL1000$52,805.00----
2026-08-04 12:33:00$52.76SELL1000$52,760.00----
2026-08-04 12:32:00$52.63SELL1000$52,630.00----
2026-08-04 12:31:00$52.57SELL1000$52,569.30----
2026-08-04 12:30:00$52.55SELL1000$52,550.00----
2026-08-04 12:29:00$52.54SELL1000$52,540.00----
2026-08-04 12:28:00$52.55SELL1000$52,545.00----
2026-08-04 12:27:00$52.57SELL1000$52,570.00----
2026-08-04 12:26:00$52.51SELL1000$52,505.60----
2026-08-04 12:25:00$52.46SELL1000$52,460.00----
2026-08-04 12:24:00$52.42SELL1000$52,420.00----
2026-08-04 12:23:00$52.39SELL1000$52,390.00----
2026-08-04 12:22:00$52.32SELL1000$52,320.00----
2026-08-04 12:21:00$52.30SELL1000$52,295.00----
2026-08-04 12:20:00$52.25SELL1000$52,245.00----
2026-08-04 12:19:00$52.33SELL1000$52,330.00----
2026-08-04 12:18:00$52.36SELL1000$52,360.00----
2026-08-04 09:56:00$52.07SELL1000$52,065.00----
2026-08-04 09:55:00$52.46SELL1000$52,460.00----
2026-08-04 09:54:00$52.50SELL1000$52,500.00----
2026-08-04 09:53:00$52.42SELL1000$52,420.00----
2026-08-04 09:52:00$52.40SELL1000$52,400.00----
2026-08-04 09:51:00$52.25SELL1000$52,250.00----
2026-08-04 09:50:00$52.14SELL1000$52,140.00----
2026-08-04 09:49:00$52.00SELL1000$52,000.00----
2026-08-04 09:48:00$52.28SELL1000$52,280.00----
2026-08-04 09:41:00$52.15SELL1000$52,150.00----
2026-08-04 09:40:00$52.03SELL1000$52,030.00----
2026-08-04 09:39:00$52.09SELL1000$52,090.00----
2026-08-04 09:38:00$52.42SELL1000$52,420.00----
2026-08-04 09:37:00$51.92SELL1000$51,920.00----
2026-08-04 09:36:00$51.87SELL1000$51,870.00----
2026-08-04 09:35:00$51.75SELL1000$51,750.00----
2026-08-04 09:34:00$51.70SELL1000$51,700.00----
2026-08-04 09:33:00$51.61SELL1000$51,610.00----
2026-08-04 09:32:00$51.64SELL1000$51,640.00----
2026-08-04 09:31:00$50.70SELL1000$50,700.00----
2026-08-03 15:58:00$49.60SELL1050$52,080.00----
2026-08-03 15:57:00$49.60SELL1050$52,080.00----
2026-08-03 15:56:00$49.60SELL1050$52,080.00----
2026-08-03 15:53:00$49.74SELL1050$52,231.20----
2026-08-03 15:52:00$49.85SELL1050$52,342.50----
2026-08-03 15:51:00$49.72SELL1050$52,206.00----
2026-08-03 15:50:00$49.70SELL1050$52,185.00----
2026-08-03 15:49:00$49.74SELL1050$52,221.80----
2026-08-03 15:48:00$49.72SELL1050$52,200.80----
2026-08-03 15:47:00$49.66SELL1050$52,143.80----
2026-08-03 15:46:00$49.63SELL1050$52,114.60----
2026-08-03 15:45:00$49.61SELL1050$52,090.50----
2026-08-03 15:44:00$49.64SELL1050$52,120.60----
2026-08-03 15:43:00$49.62SELL1050$52,101.00----
2026-08-03 15:42:00$49.69SELL1050$52,170.20----
2026-08-03 15:41:00$49.69SELL1050$52,172.70----
2026-08-03 15:40:00$49.69SELL1050$52,174.50----
2026-08-03 15:39:00$49.74SELL1050$52,224.50----
2026-08-03 15:38:00$49.71SELL1050$52,195.50----
2026-08-03 15:37:00$49.75SELL1050$52,239.10----
2026-08-03 15:36:00$49.69SELL1050$52,174.50----
2026-08-03 15:35:00$49.76SELL1050$52,249.60----
2026-08-03 15:34:00$49.77SELL1050$52,258.50----
2026-08-03 15:33:00$49.78SELL1050$52,269.00----
2026-08-03 15:32:00$49.74SELL1050$52,230.90----
2026-08-03 15:31:00$49.73SELL1050$52,216.50----
2026-08-03 15:30:00$49.74SELL1050$52,225.40----
2026-08-03 15:29:00$49.71SELL1050$52,190.20----
2026-08-03 15:28:00$49.71SELL1050$52,195.50----
2026-08-03 15:27:00$49.73SELL1050$52,216.50----
2026-08-03 15:26:00$49.55SELL1050$52,027.40----
2026-08-03 15:25:00$49.76SELL1050$52,248.00----
2026-08-03 15:24:00$49.73SELL1050$52,211.20----
2026-08-03 15:23:00$49.66SELL1050$52,139.30----
2026-08-03 15:22:00$49.61SELL1050$52,086.30----
2026-08-03 15:21:00$49.66SELL1050$52,143.00----
2026-08-03 15:20:00$49.45SELL1050$51,922.50----
2026-08-03 15:02:00$49.45SELL1050$51,922.50----
2026-08-03 14:08:00$49.45SELL1050$51,922.50----
2026-08-03 12:23:00$49.50SELL1050$51,974.40----
2026-08-03 12:22:00$49.50SELL1050$51,974.70----
2026-08-03 12:21:00$49.51SELL1050$51,980.20----
2026-08-03 12:20:00$49.52SELL1050$51,990.80----
2026-08-03 12:19:00$49.50SELL1050$51,973.90----
2026-08-03 12:17:00$49.47SELL1050$51,941.50----
2026-08-03 12:12:00$49.46SELL1050$51,929.60----
2026-08-03 12:09:00$49.47SELL1050$51,939.90----
2026-08-03 12:08:00$49.49SELL1050$51,961.70----
2026-08-03 12:07:00$49.50SELL1050$51,970.30----
2026-08-03 12:06:00$49.51SELL1050$51,987.90----
2026-08-03 12:05:00$49.55SELL1050$52,027.50----
2026-08-03 12:04:00$49.55SELL1050$52,027.50----
2026-08-03 12:03:00$49.47SELL1050$51,948.60----
2026-08-03 12:02:00$49.47SELL1050$51,943.50----
2026-08-03 12:01:00$49.50SELL1050$51,974.30----
2026-08-03 12:00:00$49.50SELL1050$51,973.00----
2026-08-03 11:59:00$49.53SELL1050$52,004.30----
2026-08-03 11:58:00$49.49SELL1050$51,961.90----
2026-08-03 11:57:00$49.57SELL1050$52,043.20----
2026-08-03 11:56:00$49.51SELL1050$51,985.60----
2026-08-03 11:55:00$49.58SELL1050$52,061.60----
2026-08-03 11:54:00$49.51SELL1050$51,985.50----
2026-08-03 11:53:00$49.51SELL1050$51,985.50----
2026-08-03 11:41:00$49.46SELL1050$51,929.60----
2026-08-03 11:32:00$49.50SELL1050$51,977.70----
2026-08-03 11:27:00$49.58SELL1050$52,059.00----
2026-08-03 11:26:00$49.65SELL1050$52,127.20----
2026-08-03 11:25:00$49.66SELL1050$52,143.00----
2026-08-03 11:24:00$49.65SELL1050$52,130.80----
2026-08-03 11:23:00$49.68SELL1050$52,162.70----
2026-08-03 11:22:00$49.67SELL1050$52,152.40----
2026-08-03 11:21:00$49.63SELL1050$52,111.50----
2026-08-03 11:20:00$49.64SELL1050$52,122.00----
2026-08-03 11:19:00$49.66SELL1050$52,140.50----
2026-08-03 11:18:00$49.66SELL1050$52,143.00----
2026-08-03 11:17:00$49.65SELL1050$52,130.80----
2026-08-03 11:16:00$49.68SELL1050$52,164.00----
2026-08-03 11:15:00$49.61SELL1050$52,085.20----
2026-08-03 11:14:00$49.62SELL1050$52,095.80----
2026-08-03 11:13:00$49.59SELL1050$52,069.50----
2026-08-03 11:12:00$49.50SELL1050$51,971.50----
2026-08-03 11:11:00$49.49SELL1050$51,965.90----
2026-08-03 11:10:00$49.56SELL1050$52,042.40----
2026-08-03 11:09:00$49.52SELL1050$51,990.80----
2026-08-03 11:08:00$49.50SELL1050$51,975.00----
2026-08-03 11:07:00$49.54SELL1050$52,017.00----
2026-08-03 11:06:00$49.57SELL1050$52,046.80----
2026-08-03 11:05:00$49.55SELL1050$52,029.70----
2026-08-03 11:04:00$49.56SELL1050$52,032.80----
2026-08-03 11:03:00$49.48SELL1050$51,954.00----
2026-08-03 11:02:00$49.55SELL1050$52,027.70----
2026-08-03 11:01:00$49.50SELL1050$51,975.10----
2026-08-03 11:00:00$49.50SELL1050$51,969.80----
2026-08-03 10:59:00$49.50SELL1050$51,973.10----
2026-08-03 10:58:00$49.56SELL1050$52,038.00----
2026-08-03 10:57:00$49.62SELL1050$52,101.00----
2026-08-03 10:56:00$49.66SELL1050$52,137.80----
2026-08-03 10:55:00$49.63SELL1050$52,111.50----
2026-08-03 10:54:00$49.36SELL1050$51,828.00----
2026-08-03 10:53:00$49.25SELL1050$51,712.50----
2026-08-03 10:52:00$49.22SELL1050$51,681.00----
2026-08-03 10:51:00$49.41SELL1050$51,880.50----
2026-08-03 10:50:00$49.36SELL1050$51,828.00----
2026-08-03 10:49:00$49.40SELL1050$51,870.00----
2026-08-03 10:48:00$49.30SELL1050$51,763.00----
2026-08-03 10:47:00$49.34SELL1050$51,807.00----
2026-08-03 10:46:00$49.25SELL1050$51,712.50----
2026-08-03 10:45:00$49.18SELL1050$51,633.80----
2026-08-03 10:44:00$49.27SELL1050$51,728.20----
2026-08-03 10:43:00$49.17SELL1050$51,628.50----
2026-08-03 10:42:00$49.16SELL1050$51,618.10----
2026-08-03 10:41:00$49.24SELL1050$51,699.80----
2026-08-03 10:40:00$49.16SELL1050$51,618.00----
2026-08-03 10:39:00$49.19SELL1050$51,649.50----
2026-08-03 10:38:00$49.19SELL1050$51,652.20----
2026-08-03 10:37:00$49.16SELL1050$51,618.00----
2026-08-03 10:36:00$49.19SELL1050$51,649.50----
2026-08-03 10:18:00$49.34SELL1050$51,807.00----
2026-08-03 10:17:00$49.36SELL1050$51,828.00----
2026-08-03 10:16:00$49.26SELL1050$51,717.80----
2026-08-03 10:15:00$49.29SELL1050$51,749.20----
2026-08-03 10:14:00$49.14SELL1050$51,597.00----
2026-08-03 10:13:00$49.17SELL1050$51,628.50----
2026-08-03 10:12:00$49.13SELL1050$51,586.50----
2026-08-03 10:11:00$49.09SELL1050$51,544.50----
2026-08-03 10:10:00$49.06SELL1050$51,513.00----
2026-08-03 10:09:00$49.13SELL1050$51,586.40----
2026-07-31 09:44:00$48.84SELL1040$50,793.60----
2026-07-31 09:43:00$48.76SELL1040$50,710.40----
2026-07-30 15:59:00$48.52SELL1050$50,946.00----
2026-07-30 15:58:00$48.58SELL1050$51,009.00----
2026-07-30 15:57:00$48.59SELL1050$51,019.50----
2026-07-30 15:56:00$48.55SELL1050$50,972.20----
2026-07-30 10:43:00$48.61SELL1050$51,040.50----
2026-07-30 10:42:00$48.61SELL1050$51,040.50----
2026-07-30 10:41:00$48.52SELL1050$50,946.00----
2026-07-30 10:40:00$48.59SELL1050$51,019.50----
2026-07-30 10:33:00$48.41SELL1050$50,830.50----
2026-07-30 10:03:00$48.51SELL1050$50,935.50----
2026-07-30 10:02:00$48.58SELL1050$51,009.00----
2026-07-30 10:01:00$48.36SELL1050$50,778.00----
2026-07-30 09:59:00$48.36SELL1050$50,778.00----
2026-07-30 09:58:00$48.43SELL1050$50,851.50----
2026-07-30 09:57:00$48.44SELL1050$50,862.00----
2026-07-30 09:56:00$48.45SELL1050$50,872.50----
2026-07-30 09:55:00$48.44SELL1050$50,862.00----
2026-07-30 09:54:00$48.44SELL1050$50,862.00----
2026-07-30 09:53:00$48.50SELL1050$50,925.00----
2026-07-30 09:52:00$48.27SELL1050$50,683.50----
2026-07-30 09:51:00$48.27SELL1050$50,683.50----
2026-07-30 09:50:00$48.42SELL1050$50,841.00----
2026-07-30 09:33:00$48.22SELL1050$50,631.00----
2026-07-28 10:34:00$45.99BUY1080$49,669.202026-07-30 09:33:00$48.22Sold$2,408.404.85%2
2026-07-28 10:33:00$45.99BUY1080$49,669.202026-07-30 09:33:00$48.22Sold$2,408.404.85%2
2026-07-28 10:32:00$46.02BUY1080$49,701.602026-07-30 09:33:00$48.22Sold$2,376.004.78%2
2026-07-28 10:31:00$46.03BUY1080$49,712.402026-07-30 09:33:00$48.22Sold$2,365.204.76%2
2026-07-28 10:30:00$46.00BUY1080$49,680.002026-07-30 09:33:00$48.22Sold$2,397.604.83%2
2026-07-28 10:29:00$46.05BUY1080$49,734.002026-07-30 09:33:00$48.22Sold$2,343.604.71%2
2026-07-28 10:28:00$46.01BUY1080$49,690.802026-07-30 09:33:00$48.22Sold$2,386.804.8%2
2026-07-28 10:25:00$46.03BUY1080$49,712.402026-07-30 09:33:00$48.22Sold$2,365.204.76%2
2026-07-28 10:24:00$46.04BUY1080$49,723.202026-07-30 09:33:00$48.22Sold$2,354.404.74%2
2026-07-28 10:23:00$46.05BUY1080$49,734.002026-07-30 09:33:00$48.22Sold$2,343.604.71%2
2026-07-28 10:22:00$46.00BUY1080$49,680.002026-07-30 09:33:00$48.22Sold$2,397.604.83%2
2026-07-28 10:17:00$46.08BUY1080$49,766.402026-07-30 09:33:00$48.22Sold$2,311.204.64%2
2026-07-28 10:04:00$46.07BUY1080$49,755.602026-07-30 09:33:00$48.22Sold$2,322.004.67%2
2026-07-28 10:02:00$46.01BUY1080$49,690.802026-07-30 09:33:00$48.22Sold$2,386.804.8%2
2026-07-28 10:01:00$46.00BUY1080$49,680.002026-07-30 09:33:00$48.22Sold$2,397.604.83%2
2026-07-28 09:58:00$46.01BUY1080$49,690.802026-07-30 09:33:00$48.22Sold$2,386.804.8%2
2026-07-28 09:57:00$45.96BUY1080$49,636.802026-07-30 09:33:00$48.22Sold$2,440.804.92%2
2026-07-28 09:56:00$46.06BUY1080$49,744.802026-07-30 09:33:00$48.22Sold$2,332.804.69%2
2026-07-28 09:55:00$46.04BUY1080$49,723.202026-07-30 09:33:00$48.22Sold$2,354.404.74%2
2026-07-28 09:54:00$46.05BUY1080$49,734.002026-07-30 09:33:00$48.22Sold$2,343.604.71%2
2026-07-28 09:53:00$46.01BUY1080$49,690.802026-07-30 09:33:00$48.22Sold$2,386.804.8%2
2026-07-28 09:52:00$46.00BUY1080$49,680.002026-07-30 09:33:00$48.22Sold$2,397.604.83%2
2026-07-28 09:51:00$45.93BUY1080$49,604.402026-07-30 09:33:00$48.22Sold$2,473.204.99%2
2026-07-24 15:18:00$46.15BUY1050$48,457.502026-07-30 09:33:00$48.22Sold$2,173.504.49%6
2026-07-24 15:17:00$46.15BUY1050$48,457.502026-07-30 09:33:00$48.22Sold$2,173.504.49%6
2026-07-24 15:16:00$46.13BUY1050$48,436.502026-07-30 09:33:00$48.22Sold$2,194.504.53%6
2026-07-24 15:15:00$46.14BUY1050$48,447.002026-07-30 09:33:00$48.22Sold$2,184.004.51%6
2026-07-24 15:14:00$46.16BUY1050$48,468.002026-07-30 09:33:00$48.22Sold$2,163.004.46%6
2026-07-24 15:13:00$46.12BUY1050$48,426.002026-07-30 09:33:00$48.22Sold$2,205.004.55%6
2026-07-24 15:12:00$46.15BUY1050$48,457.502026-07-30 09:33:00$48.22Sold$2,173.504.49%6
2026-07-24 15:11:00$46.17BUY1050$48,478.502026-07-30 09:33:00$48.22Sold$2,152.504.44%6
2026-07-24 15:10:00$46.18BUY1050$48,483.802026-07-30 09:33:00$48.22Sold$2,147.254.43%6
2026-07-24 15:09:00$46.14BUY1050$48,447.002026-07-30 09:33:00$48.22Sold$2,184.004.51%6
2026-07-24 15:08:00$46.17BUY1050$48,482.302026-07-30 09:33:00$48.22Sold$2,148.724.43%6
2026-07-24 15:07:00$46.15BUY1050$48,455.402026-07-30 09:33:00$48.22Sold$2,175.604.49%6
2026-07-24 15:06:00$46.27BUY1050$48,583.502026-07-30 09:33:00$48.22Sold$2,047.504.21%6
2026-07-24 15:05:00$46.32BUY1050$48,636.002026-07-30 09:33:00$48.22Sold$1,995.004.1%6
2026-07-24 15:04:00$46.30BUY1050$48,609.802026-07-30 09:33:00$48.22Sold$2,021.254.16%6
2026-07-24 15:03:00$46.28BUY1050$48,594.002026-07-30 09:33:00$48.22Sold$2,037.004.19%6
2026-07-24 15:02:00$46.28BUY1050$48,594.002026-07-30 09:33:00$48.22Sold$2,037.004.19%6
2026-07-24 15:01:00$46.33BUY1050$48,646.502026-07-30 09:33:00$48.22Sold$1,984.504.08%6
2026-07-24 15:00:00$46.35BUY1050$48,672.602026-07-30 09:33:00$48.22Sold$1,958.354.02%6
2026-07-24 14:59:00$46.32BUY1050$48,636.002026-07-30 09:33:00$48.22Sold$1,995.004.1%6
2026-07-24 14:58:00$46.36BUY1050$48,678.002026-07-30 09:33:00$48.22Sold$1,953.004.01%6
2026-07-24 14:57:00$46.33BUY1050$48,646.602026-07-30 09:33:00$48.22Sold$1,984.394.08%6
2026-07-24 14:56:00$46.36BUY1050$48,672.802026-07-30 09:33:00$48.22Sold$1,958.254.02%6
2026-07-24 14:55:00$46.36BUY1050$48,678.002026-07-30 09:33:00$48.22Sold$1,953.004.01%6
2026-07-24 14:54:00$46.34BUY1050$48,657.002026-07-30 09:33:00$48.22Sold$1,974.004.06%6
2026-07-24 14:53:00$46.36BUY1050$48,679.802026-07-30 09:33:00$48.22Sold$1,951.214.01%6
2026-07-24 14:52:00$46.35BUY1050$48,667.502026-07-30 09:33:00$48.22Sold$1,963.504.03%6
2026-07-24 14:51:00$46.34BUY1050$48,651.802026-07-30 09:33:00$48.22Sold$1,979.254.07%6
2026-07-24 14:50:00$46.35BUY1050$48,671.802026-07-30 09:33:00$48.22Sold$1,959.194.03%6
2026-07-24 14:49:00$46.38BUY1050$48,695.502026-07-30 09:33:00$48.22Sold$1,935.463.97%6
2026-07-24 14:48:00$46.42BUY1050$48,736.002026-07-30 09:33:00$48.22Sold$1,895.043.89%6
2026-07-24 14:47:00$46.41BUY1050$48,728.302026-07-30 09:33:00$48.22Sold$1,902.713.9%6
2026-07-24 14:46:00$46.35BUY1050$48,670.502026-07-30 09:33:00$48.22Sold$1,960.464.03%6
2026-07-24 14:45:00$46.42BUY1050$48,740.902026-07-30 09:33:00$48.22Sold$1,890.113.88%6
2026-07-24 14:44:00$46.30BUY1050$48,615.002026-07-30 09:33:00$48.22Sold$2,016.004.15%6
2026-07-24 14:43:00$46.33BUY1050$48,647.202026-07-30 09:33:00$48.22Sold$1,983.764.08%6
2026-07-24 14:42:00$46.30BUY1050$48,609.802026-07-30 09:33:00$48.22Sold$2,021.254.16%6
2026-07-24 14:41:00$46.31BUY1050$48,620.202026-07-30 09:33:00$48.22Sold$2,010.754.14%6
2026-07-24 14:40:00$46.35BUY1050$48,667.502026-07-30 09:33:00$48.22Sold$1,963.504.03%6
2026-07-24 14:39:00$46.38BUY1050$48,699.002026-07-30 09:33:00$48.22Sold$1,932.003.97%6
2026-07-24 14:38:00$46.39BUY1050$48,704.202026-07-30 09:33:00$48.22Sold$1,926.753.96%6
2026-07-24 14:37:00$46.39BUY1050$48,709.502026-07-30 09:33:00$48.22Sold$1,921.503.94%6
2026-07-24 14:36:00$46.39BUY1050$48,704.202026-07-30 09:33:00$48.22Sold$1,926.753.96%6
2026-07-24 14:35:00$46.31BUY1050$48,625.502026-07-30 09:33:00$48.22Sold$2,005.504.12%6
2026-07-24 14:34:00$46.37BUY1050$48,683.202026-07-30 09:33:00$48.22Sold$1,947.754%6
2026-07-24 14:33:00$46.38BUY1050$48,693.802026-07-30 09:33:00$48.22Sold$1,937.253.98%6
2026-07-24 14:32:00$46.38BUY1050$48,693.802026-07-30 09:33:00$48.22Sold$1,937.253.98%6
2026-07-24 14:31:00$46.36BUY1050$48,672.802026-07-30 09:33:00$48.22Sold$1,958.254.02%6
2026-07-24 14:30:00$46.42BUY1050$48,741.002026-07-30 09:33:00$48.22Sold$1,890.003.88%6
2026-07-24 14:29:00$46.45BUY1050$48,767.202026-07-30 09:33:00$48.22Sold$1,863.753.82%6
2026-07-24 14:28:00$46.46BUY1050$48,783.002026-07-30 09:33:00$48.22Sold$1,848.003.79%6
2026-07-24 14:27:00$46.50BUY1050$48,825.002026-07-30 09:33:00$48.22Sold$1,806.003.7%6
2026-07-24 11:11:00$46.42BUY1050$48,741.002026-07-30 09:33:00$48.22Sold$1,890.003.88%6
2026-07-24 11:10:00$46.45BUY1050$48,772.502026-07-30 09:33:00$48.22Sold$1,858.503.81%6
2026-07-24 11:09:00$46.35BUY1050$48,662.202026-07-30 09:33:00$48.22Sold$1,968.754.05%6
2026-07-24 11:08:00$46.43BUY1050$48,751.502026-07-30 09:33:00$48.22Sold$1,879.503.86%6
2026-07-24 11:07:00$46.49BUY1050$48,817.402026-07-30 09:33:00$48.22Sold$1,813.563.71%6
2026-07-24 11:06:00$46.49BUY1050$48,809.202026-07-30 09:33:00$48.22Sold$1,821.753.73%6
2026-07-24 11:04:00$46.46BUY1050$48,783.002026-07-30 09:33:00$48.22Sold$1,848.003.79%6
2026-07-24 10:46:00$46.45BUY1050$48,772.502026-07-30 09:33:00$48.22Sold$1,858.503.81%6
2026-07-24 10:45:00$46.39BUY1050$48,709.502026-07-30 09:33:00$48.22Sold$1,921.503.94%6
2026-07-24 10:44:00$46.46BUY1050$48,783.002026-07-30 09:33:00$48.22Sold$1,848.003.79%6
2026-07-24 09:55:00$46.60BUY1050$48,930.002026-07-30 09:33:00$48.22Sold$1,701.003.48%6
2026-07-23 10:08:00$46.69BUY1060$49,491.402026-07-30 09:33:00$48.22Sold$1,621.803.28%7
2026-07-23 10:07:00$46.68BUY1060$49,480.802026-07-30 09:33:00$48.22Sold$1,632.403.3%7
2026-07-23 09:59:00$46.65BUY1060$49,449.002026-07-30 09:33:00$48.22Sold$1,664.203.37%7
2026-07-23 09:58:00$46.64BUY1060$49,438.402026-07-30 09:33:00$48.22Sold$1,674.803.39%7
2026-07-23 09:57:00$46.64BUY1060$49,438.402026-07-30 09:33:00$48.22Sold$1,674.803.39%7
2026-07-23 09:56:00$46.66BUY1060$49,459.602026-07-30 09:33:00$48.22Sold$1,653.603.34%7
2026-07-23 09:55:00$46.69BUY1060$49,491.402026-07-30 09:33:00$48.22Sold$1,621.803.28%7
2026-07-23 09:54:00$46.68BUY1060$49,480.802026-07-30 09:33:00$48.22Sold$1,632.403.3%7
2026-07-23 09:53:00$46.75BUY1060$49,555.002026-07-30 09:33:00$48.22Sold$1,558.203.14%7
2026-07-23 09:52:00$46.75BUY1060$49,555.002026-07-30 09:33:00$48.22Sold$1,558.203.14%7
2026-07-23 09:51:00$46.79BUY1060$49,597.402026-07-30 09:33:00$48.22Sold$1,515.803.06%7
2026-07-22 15:36:00$46.95BUY1050$49,293.302026-07-30 09:33:00$48.22Sold$1,337.702.71%8
2026-07-22 15:35:00$46.93BUY1050$49,276.502026-07-30 09:33:00$48.22Sold$1,354.502.75%8
2026-07-22 15:34:00$47.04BUY1050$49,392.002026-07-30 09:33:00$48.22Sold$1,239.002.51%8
2026-07-22 15:33:00$47.02BUY1050$49,374.602026-07-30 09:33:00$48.22Sold$1,256.432.54%8
2026-07-22 15:32:00$47.04BUY1050$49,386.802026-07-30 09:33:00$48.22Sold$1,244.252.52%8
2026-07-22 15:31:00$46.92BUY1050$49,266.002026-07-30 09:33:00$48.22Sold$1,365.002.77%8
2026-07-22 15:30:00$46.94BUY1050$49,287.002026-07-30 09:33:00$48.22Sold$1,344.002.73%8
2026-07-22 15:29:00$47.09BUY1050$49,439.202026-07-30 09:33:00$48.22Sold$1,191.752.41%8
2026-07-22 15:28:00$47.10BUY1050$49,455.002026-07-30 09:33:00$48.22Sold$1,176.002.38%8
2026-07-22 15:27:00$47.08BUY1050$49,434.002026-07-30 09:33:00$48.22Sold$1,197.002.42%8
2026-07-22 15:26:00$47.03BUY1050$49,376.902026-07-30 09:33:00$48.22Sold$1,254.122.54%8
2026-07-22 15:25:00$47.00BUY1050$49,351.102026-07-30 09:33:00$48.22Sold$1,279.952.59%8
2026-07-22 15:24:00$47.03BUY1050$49,376.202026-07-30 09:33:00$48.22Sold$1,254.752.54%8
2026-07-22 15:23:00$47.01BUY1050$49,360.502026-07-30 09:33:00$48.22Sold$1,270.502.57%8
2026-07-22 15:22:00$47.00BUY1050$49,350.002026-07-30 09:33:00$48.22Sold$1,281.002.6%8
2026-07-22 15:21:00$47.01BUY1050$49,360.502026-07-30 09:33:00$48.22Sold$1,270.502.57%8
2026-07-22 15:20:00$46.99BUY1050$49,334.202026-07-30 09:33:00$48.22Sold$1,296.752.63%8
2026-07-22 15:19:00$47.01BUY1050$49,360.502026-07-30 09:33:00$48.22Sold$1,270.502.57%8
2026-07-22 15:18:00$47.01BUY1050$49,355.202026-07-30 09:33:00$48.22Sold$1,275.752.58%8
2026-07-22 15:17:00$47.00BUY1050$49,344.802026-07-30 09:33:00$48.22Sold$1,286.252.61%8
2026-07-22 15:16:00$47.08BUY1050$49,434.002026-07-30 09:33:00$48.22Sold$1,197.002.42%8
2026-07-22 15:15:00$47.00BUY1050$49,344.802026-07-30 09:33:00$48.22Sold$1,286.252.61%8
2026-07-22 15:07:00$47.11BUY1050$49,460.202026-07-30 09:33:00$48.22Sold$1,170.752.37%8
2026-07-22 15:03:00$47.13BUY1050$49,482.302026-07-30 09:33:00$48.22Sold$1,148.702.32%8
2026-07-22 15:02:00$47.07BUY1050$49,418.202026-07-30 09:33:00$48.22Sold$1,212.752.45%8
2026-07-22 15:01:00$47.11BUY1050$49,465.502026-07-30 09:33:00$48.22Sold$1,165.502.36%8
2026-07-22 14:58:00$47.10BUY1050$49,449.802026-07-30 09:33:00$48.22Sold$1,181.252.39%8
2026-07-22 14:57:00$47.11BUY1050$49,465.502026-07-30 09:33:00$48.22Sold$1,165.502.36%8
2026-07-22 14:56:00$47.11BUY1050$49,460.202026-07-30 09:33:00$48.22Sold$1,170.752.37%8
2026-07-22 14:55:00$47.09BUY1050$49,444.502026-07-30 09:33:00$48.22Sold$1,186.502.4%8
2026-07-22 14:54:00$47.09BUY1050$49,444.502026-07-30 09:33:00$48.22Sold$1,186.502.4%8
2026-07-22 14:53:00$47.06BUY1050$49,410.402026-07-30 09:33:00$48.22Sold$1,220.632.47%8
2026-07-22 14:52:00$47.05BUY1050$49,402.502026-07-30 09:33:00$48.22Sold$1,228.502.49%8
2026-07-22 14:51:00$47.06BUY1050$49,413.002026-07-30 09:33:00$48.22Sold$1,218.002.46%8
2026-07-22 14:50:00$47.01BUY1050$49,355.202026-07-30 09:33:00$48.22Sold$1,275.752.58%8
2026-07-22 14:49:00$47.00BUY1050$49,350.002026-07-30 09:33:00$48.22Sold$1,281.002.6%8
2026-07-22 14:48:00$47.08BUY1050$49,436.202026-07-30 09:33:00$48.22Sold$1,194.802.42%8
2026-07-22 14:47:00$47.07BUY1050$49,423.502026-07-30 09:33:00$48.22Sold$1,207.502.44%8
2026-07-22 14:46:00$47.08BUY1050$49,428.802026-07-30 09:33:00$48.22Sold$1,202.252.43%8
2026-07-22 14:45:00$47.08BUY1050$49,428.802026-07-30 09:33:00$48.22Sold$1,202.252.43%8
2026-07-22 14:44:00$47.07BUY1050$49,423.502026-07-30 09:33:00$48.22Sold$1,207.502.44%8
2026-07-22 14:43:00$47.05BUY1050$49,397.202026-07-30 09:33:00$48.22Sold$1,233.752.5%8
2026-07-22 14:42:00$47.03BUY1050$49,381.502026-07-30 09:33:00$48.22Sold$1,249.502.53%8
2026-07-22 14:41:00$47.01BUY1050$49,362.502026-07-30 09:33:00$48.22Sold$1,268.512.57%8
2026-07-22 14:40:00$47.03BUY1050$49,381.502026-07-30 09:33:00$48.22Sold$1,249.502.53%8
2026-07-22 14:39:00$47.01BUY1050$49,355.202026-07-30 09:33:00$48.22Sold$1,275.752.58%8
2026-07-22 14:38:00$47.03BUY1050$49,381.502026-07-30 09:33:00$48.22Sold$1,249.502.53%8
2026-07-22 14:37:00$47.07BUY1050$49,418.602026-07-30 09:33:00$48.22Sold$1,212.432.45%8
2026-07-22 14:36:00$47.08BUY1050$49,431.402026-07-30 09:33:00$48.22Sold$1,199.622.43%8
2026-07-22 14:35:00$47.06BUY1050$49,413.002026-07-30 09:33:00$48.22Sold$1,218.002.46%8
2026-07-22 14:34:00$47.09BUY1050$49,444.302026-07-30 09:33:00$48.22Sold$1,186.712.4%8
2026-07-22 14:33:00$47.10BUY1050$49,455.002026-07-30 09:33:00$48.22Sold$1,176.002.38%8
2026-07-22 14:32:00$47.11BUY1050$49,465.502026-07-30 09:33:00$48.22Sold$1,165.502.36%8
2026-07-22 14:31:00$47.11BUY1050$49,465.502026-07-30 09:33:00$48.22Sold$1,165.502.36%8
2026-07-22 14:28:00$47.11BUY1050$49,468.302026-07-30 09:33:00$48.22Sold$1,162.672.35%8
2026-07-22 14:27:00$47.07BUY1050$49,423.502026-07-30 09:33:00$48.22Sold$1,207.502.44%8
2026-07-22 14:26:00$47.10BUY1050$49,455.002026-07-30 09:33:00$48.22Sold$1,176.002.38%8
2026-07-22 14:25:00$47.13BUY1050$49,481.202026-07-30 09:33:00$48.22Sold$1,149.752.32%8
2026-07-22 14:24:00$47.10BUY1050$49,455.002026-07-30 09:33:00$48.22Sold$1,176.002.38%8
2026-07-22 14:15:00$47.13BUY1050$49,486.502026-07-30 09:33:00$48.22Sold$1,144.502.31%8
2026-07-22 14:14:00$47.11BUY1050$49,460.202026-07-30 09:33:00$48.22Sold$1,170.752.37%8
2026-07-22 14:13:00$47.12BUY1050$49,475.902026-07-30 09:33:00$48.22Sold$1,155.102.33%8
2026-07-22 14:12:00$47.10BUY1050$49,455.002026-07-30 09:33:00$48.22Sold$1,176.002.38%8
2026-07-22 14:10:00$47.08BUY1050$49,434.002026-07-30 09:33:00$48.22Sold$1,197.002.42%8
2026-07-22 14:09:00$47.11BUY1050$49,465.502026-07-30 09:33:00$48.22Sold$1,165.502.36%8
2026-07-22 14:08:00$47.10BUY1050$49,450.402026-07-30 09:33:00$48.22Sold$1,180.622.39%8
2026-07-22 14:07:00$47.13BUY1050$49,486.502026-07-30 09:33:00$48.22Sold$1,144.502.31%8
2026-07-22 14:03:00$47.12BUY1050$49,480.802026-07-30 09:33:00$48.22Sold$1,150.172.32%8
2026-07-22 14:02:00$47.12BUY1050$49,470.802026-07-30 09:33:00$48.22Sold$1,160.252.35%8
2026-07-22 14:01:00$47.13BUY1050$49,481.202026-07-30 09:33:00$48.22Sold$1,149.752.32%8
2026-07-22 13:59:00$47.12BUY1050$49,476.002026-07-30 09:33:00$48.22Sold$1,155.002.33%8
2026-07-22 13:37:00$47.12BUY1050$49,480.902026-07-30 09:33:00$48.22Sold$1,150.072.32%8
2026-07-22 13:35:00$47.12BUY1050$49,476.002026-07-30 09:33:00$48.22Sold$1,155.002.33%8
2026-07-22 13:34:00$47.11BUY1050$49,460.202026-07-30 09:33:00$48.22Sold$1,170.752.37%8
2026-07-22 13:32:00$47.09BUY1050$49,444.502026-07-30 09:33:00$48.22Sold$1,186.502.4%8
2026-07-22 13:30:00$47.09BUY1050$49,442.002026-07-30 09:33:00$48.22Sold$1,189.022.4%8
2026-07-22 13:29:00$47.12BUY1050$49,476.002026-07-30 09:33:00$48.22Sold$1,155.002.33%8
2026-07-22 13:28:00$47.13BUY1050$49,481.202026-07-30 09:33:00$48.22Sold$1,149.752.32%8
2026-07-22 13:27:00$47.12BUY1050$49,476.002026-07-30 09:33:00$48.22Sold$1,155.002.33%8
2026-07-22 13:26:00$47.12BUY1050$49,476.002026-07-30 09:33:00$48.22Sold$1,155.002.33%8
2026-07-22 13:25:00$47.12BUY1050$49,476.002026-07-30 09:33:00$48.22Sold$1,155.002.33%8
2026-07-22 13:24:00$47.13BUY1050$49,486.502026-07-30 09:33:00$48.22Sold$1,144.502.31%8
2026-07-22 13:23:00$47.10BUY1050$49,455.002026-07-30 09:33:00$48.22Sold$1,176.002.38%8
2026-07-22 13:22:00$47.12BUY1050$49,470.802026-07-30 09:33:00$48.22Sold$1,160.252.35%8
2026-07-22 13:21:00$47.11BUY1050$49,465.502026-07-30 09:33:00$48.22Sold$1,165.502.36%8
2026-07-22 13:20:00$47.12BUY1050$49,470.802026-07-30 09:33:00$48.22Sold$1,160.252.35%8
2026-07-22 13:19:00$47.12BUY1050$49,476.002026-07-30 09:33:00$48.22Sold$1,155.002.33%8
2026-07-22 13:18:00$47.13BUY1050$49,481.202026-07-30 09:33:00$48.22Sold$1,149.752.32%8
2026-07-22 13:17:00$47.13BUY1050$49,481.202026-07-30 09:33:00$48.22Sold$1,149.752.32%8
2026-07-22 13:16:00$47.11BUY1050$49,465.502026-07-30 09:33:00$48.22Sold$1,165.502.36%8
2026-07-22 13:15:00$47.08BUY1050$49,434.002026-07-30 09:33:00$48.22Sold$1,197.002.42%8
2026-07-22 13:13:00$47.10BUY1050$49,455.002026-07-30 09:33:00$48.22Sold$1,176.002.38%8
2026-07-22 13:11:00$47.10BUY1050$49,451.902026-07-30 09:33:00$48.22Sold$1,179.152.38%8
2026-07-22 13:06:00$47.12BUY1050$49,475.402026-07-30 09:33:00$48.22Sold$1,155.632.34%8
2026-07-22 13:05:00$47.04BUY1050$49,386.802026-07-30 09:33:00$48.22Sold$1,244.252.52%8
2026-07-22 13:04:00$47.02BUY1050$49,371.002026-07-30 09:33:00$48.22Sold$1,260.002.55%8
2026-07-22 13:03:00$47.03BUY1050$49,376.202026-07-30 09:33:00$48.22Sold$1,254.752.54%8
2026-07-22 13:02:00$47.04BUY1050$49,386.802026-07-30 09:33:00$48.22Sold$1,244.252.52%8
2026-07-22 13:01:00$47.04BUY1050$49,392.002026-07-30 09:33:00$48.22Sold$1,239.002.51%8
2026-07-22 13:00:00$47.02BUY1050$49,365.802026-07-30 09:33:00$48.22Sold$1,265.252.56%8
2026-07-22 12:59:00$47.01BUY1050$49,360.502026-07-30 09:33:00$48.22Sold$1,270.502.57%8
2026-07-22 12:58:00$46.99BUY1050$49,339.502026-07-30 09:33:00$48.22Sold$1,291.502.62%8
2026-07-22 12:57:00$47.13BUY1050$49,486.502026-07-30 09:33:00$48.22Sold$1,144.502.31%8
2026-07-22 12:56:00$47.10BUY1050$49,455.002026-07-30 09:33:00$48.22Sold$1,176.002.38%8
2026-07-22 12:55:00$47.11BUY1050$49,465.502026-07-30 09:33:00$48.22Sold$1,165.502.36%8
2026-07-22 12:54:00$47.08BUY1050$49,428.802026-07-30 09:33:00$48.22Sold$1,202.252.43%8
2026-07-22 12:53:00$47.10BUY1050$49,455.002026-07-30 09:33:00$48.22Sold$1,176.002.38%8
2026-07-22 12:52:00$47.04BUY1050$49,392.002026-07-30 09:33:00$48.22Sold$1,239.002.51%8
2026-07-22 12:51:00$47.06BUY1050$49,413.002026-07-30 09:33:00$48.22Sold$1,218.002.46%8
2026-07-22 12:50:00$47.06BUY1050$49,413.002026-07-30 09:33:00$48.22Sold$1,218.002.46%8
2026-07-22 12:49:00$47.06BUY1050$49,413.002026-07-30 09:33:00$48.22Sold$1,218.002.46%8
2026-07-22 12:48:00$47.08BUY1050$49,434.002026-07-30 09:33:00$48.22Sold$1,197.002.42%8
2026-07-22 12:47:00$47.02BUY1050$49,365.802026-07-30 09:33:00$48.22Sold$1,265.252.56%8
2026-07-22 12:46:00$46.99BUY1050$49,339.502026-07-30 09:33:00$48.22Sold$1,291.502.62%8
2026-07-22 12:45:00$47.06BUY1050$49,413.102026-07-30 09:33:00$48.22Sold$1,217.902.46%8
2026-07-22 12:44:00$47.00BUY1050$49,350.002026-07-30 09:33:00$48.22Sold$1,281.002.6%8
2026-07-22 12:43:00$47.07BUY1050$49,423.502026-07-30 09:33:00$48.22Sold$1,207.502.44%8
2026-07-22 12:42:00$47.03BUY1050$49,376.202026-07-30 09:33:00$48.22Sold$1,254.752.54%8
2026-07-22 12:41:00$47.00BUY1050$49,344.802026-07-30 09:33:00$48.22Sold$1,286.252.61%8
2026-07-22 12:40:00$47.03BUY1050$49,381.502026-07-30 09:33:00$48.22Sold$1,249.502.53%8
2026-07-22 12:39:00$47.03BUY1050$49,383.302026-07-30 09:33:00$48.22Sold$1,247.712.53%8
2026-07-22 12:38:00$47.03BUY1050$49,382.302026-07-30 09:33:00$48.22Sold$1,248.662.53%8
2026-07-22 12:37:00$47.04BUY1050$49,395.102026-07-30 09:33:00$48.22Sold$1,235.952.5%8
2026-07-22 12:36:00$47.05BUY1050$49,402.502026-07-30 09:33:00$48.22Sold$1,228.502.49%8
2026-07-22 12:35:00$47.02BUY1050$49,365.802026-07-30 09:33:00$48.22Sold$1,265.252.56%8
2026-07-22 12:34:00$47.03BUY1050$49,381.502026-07-30 09:33:00$48.22Sold$1,249.502.53%8
2026-07-22 12:33:00$47.06BUY1050$49,413.002026-07-30 09:33:00$48.22Sold$1,218.002.46%8
2026-07-22 12:32:00$47.05BUY1050$49,397.202026-07-30 09:33:00$48.22Sold$1,233.752.5%8
2026-07-22 12:31:00$47.04BUY1050$49,392.002026-07-30 09:33:00$48.22Sold$1,239.002.51%8
2026-07-22 12:30:00$47.06BUY1050$49,407.802026-07-30 09:33:00$48.22Sold$1,223.252.48%8
2026-07-22 12:29:00$47.04BUY1050$49,392.002026-07-30 09:33:00$48.22Sold$1,239.002.51%8
2026-07-22 12:28:00$47.04BUY1050$49,392.002026-07-30 09:33:00$48.22Sold$1,239.002.51%8
2026-07-22 12:27:00$47.13BUY1050$49,481.402026-07-30 09:33:00$48.22Sold$1,149.642.32%8
2026-07-21 09:44:00$47.16BUY1060$49,989.602026-07-30 09:33:00$48.22Sold$1,123.602.25%9
2026-07-21 09:43:00$47.01BUY1060$49,830.602026-07-30 09:33:00$48.22Sold$1,282.602.57%9
2026-07-21 09:42:00$47.18BUY1060$50,010.802026-07-30 09:33:00$48.22Sold$1,102.402.2%9
2026-07-21 09:41:00$47.10BUY1060$49,926.002026-07-30 09:33:00$48.22Sold$1,187.202.38%9
2026-07-21 09:40:00$47.06BUY1060$49,883.602026-07-30 09:33:00$48.22Sold$1,229.602.46%9
2026-07-21 09:39:00$47.11BUY1060$49,936.602026-07-30 09:33:00$48.22Sold$1,176.602.36%9
2026-07-21 09:38:00$47.15BUY1060$49,979.002026-07-30 09:33:00$48.22Sold$1,134.202.27%9
2026-07-21 09:37:00$47.09BUY1060$49,915.402026-07-30 09:33:00$48.22Sold$1,197.802.4%9
2026-07-21 09:36:00$47.17BUY1060$50,000.202026-07-30 09:33:00$48.22Sold$1,113.002.23%9
2026-07-21 09:35:00$47.07BUY1060$49,894.202026-07-30 09:33:00$48.22Sold$1,219.002.44%9
2026-07-21 09:34:00$47.10BUY1060$49,926.002026-07-30 09:33:00$48.22Sold$1,187.202.38%9
2026-07-21 09:33:00$47.17BUY1060$50,000.202026-07-30 09:33:00$48.22Sold$1,113.002.23%9
2026-07-21 09:32:00$47.11BUY1060$49,936.602026-07-30 09:33:00$48.22Sold$1,176.602.36%9
2026-07-21 09:30:00$47.22BUY1060$50,047.902026-07-30 09:33:00$48.22Sold$1,065.302.13%9
2026-07-20 15:59:00$46.99BUY1050$49,339.502026-07-30 09:33:00$48.22Sold$1,291.502.62%10
2026-07-20 15:58:00$47.09BUY1050$49,444.502026-07-30 09:33:00$48.22Sold$1,186.502.4%10
2026-07-20 15:57:00$47.09BUY1050$49,444.502026-07-30 09:33:00$48.22Sold$1,186.502.4%10
2026-07-20 15:56:00$47.19BUY1050$49,549.502026-07-30 09:33:00$48.22Sold$1,081.502.18%10
2026-07-20 15:55:00$47.13BUY1050$49,486.502026-07-30 09:33:00$48.22Sold$1,144.502.31%10
2026-07-20 15:54:00$47.13BUY1050$49,486.502026-07-30 09:33:00$48.22Sold$1,144.502.31%10
2026-07-20 15:53:00$47.18BUY1050$49,539.002026-07-30 09:33:00$48.22Sold$1,092.002.2%10
2026-07-20 15:52:00$47.25BUY1050$49,612.502026-07-30 09:33:00$48.22Sold$1,018.502.05%10
2026-07-20 15:51:00$47.36BUY1050$49,728.002026-07-30 09:33:00$48.22Sold$903.001.82%10
2026-07-20 15:50:00$47.35BUY1050$49,717.502026-07-30 09:33:00$48.22Sold$913.501.84%10
2026-07-20 15:49:00$47.28BUY1050$49,644.002026-07-30 09:33:00$48.22Sold$987.001.99%10
2026-07-20 15:48:00$47.35BUY1050$49,717.502026-07-30 09:33:00$48.22Sold$913.501.84%10
2026-07-20 15:47:00$47.35BUY1050$49,717.502026-07-30 09:33:00$48.22Sold$913.501.84%10
2026-07-20 15:46:00$47.26BUY1050$49,623.002026-07-30 09:33:00$48.22Sold$1,008.002.03%10
2026-07-20 15:45:00$47.26BUY1050$49,617.802026-07-30 09:33:00$48.22Sold$1,013.252.04%10
2026-07-20 15:44:00$47.20BUY1050$49,560.002026-07-30 09:33:00$48.22Sold$1,071.002.16%10
2026-07-20 15:43:00$47.18BUY1050$49,533.802026-07-30 09:33:00$48.22Sold$1,097.252.22%10
2026-07-20 15:42:00$47.18BUY1050$49,539.002026-07-30 09:33:00$48.22Sold$1,092.002.2%10
2026-07-20 15:41:00$47.16BUY1050$49,512.802026-07-30 09:33:00$48.22Sold$1,118.252.26%10
2026-07-20 15:40:00$47.15BUY1050$49,507.502026-07-30 09:33:00$48.22Sold$1,123.502.27%10
2026-07-20 15:39:00$47.15BUY1050$49,507.502026-07-30 09:33:00$48.22Sold$1,123.502.27%10
2026-07-20 15:38:00$47.11BUY1050$49,465.502026-07-30 09:33:00$48.22Sold$1,165.502.36%10
2026-07-20 15:37:00$47.09BUY1050$49,444.502026-07-30 09:33:00$48.22Sold$1,186.502.4%10
2026-07-20 15:36:00$47.10BUY1050$49,455.002026-07-30 09:33:00$48.22Sold$1,176.002.38%10
2026-07-20 15:35:00$47.13BUY1050$49,486.502026-07-30 09:33:00$48.22Sold$1,144.502.31%10
2026-07-20 15:34:00$47.19BUY1050$49,551.602026-07-30 09:33:00$48.22Sold$1,079.402.18%10
2026-07-20 15:33:00$47.21BUY1050$49,565.202026-07-30 09:33:00$48.22Sold$1,065.752.15%10
2026-07-20 15:32:00$47.22BUY1050$49,581.002026-07-30 09:33:00$48.22Sold$1,050.002.12%10
2026-07-20 15:31:00$47.23BUY1050$49,586.202026-07-30 09:33:00$48.22Sold$1,044.752.11%10
2026-07-20 15:30:00$47.24BUY1050$49,602.002026-07-30 09:33:00$48.22Sold$1,029.002.07%10
2026-07-20 15:29:00$47.24BUY1050$49,602.002026-07-30 09:33:00$48.22Sold$1,029.002.07%10
2026-07-20 15:28:00$47.16BUY1050$49,518.002026-07-30 09:33:00$48.22Sold$1,113.002.25%10
2026-07-20 15:27:00$47.15BUY1050$49,507.502026-07-30 09:33:00$48.22Sold$1,123.502.27%10
2026-07-20 15:26:00$47.16BUY1050$49,518.002026-07-30 09:33:00$48.22Sold$1,113.002.25%10
2026-07-20 15:25:00$47.22BUY1050$49,581.002026-07-30 09:33:00$48.22Sold$1,050.002.12%10
2026-07-20 15:24:00$47.26BUY1050$49,623.002026-07-30 09:33:00$48.22Sold$1,008.002.03%10
2026-07-20 15:23:00$47.30BUY1050$49,659.802026-07-30 09:33:00$48.22Sold$971.251.96%10
2026-07-20 15:22:00$47.32BUY1050$49,680.802026-07-30 09:33:00$48.22Sold$950.251.91%10
2026-07-20 15:21:00$47.23BUY1050$49,588.502026-07-30 09:33:00$48.22Sold$1,042.542.1%10
2026-07-20 15:20:00$47.22BUY1050$49,581.002026-07-30 09:33:00$48.22Sold$1,050.002.12%10
2026-07-20 15:19:00$47.23BUY1050$49,591.502026-07-30 09:33:00$48.22Sold$1,039.502.1%10
2026-07-20 15:18:00$47.18BUY1050$49,539.002026-07-30 09:33:00$48.22Sold$1,092.002.2%10
2026-07-20 15:17:00$47.18BUY1050$49,533.802026-07-30 09:33:00$48.22Sold$1,097.252.22%10
2026-07-20 15:16:00$47.23BUY1050$49,586.202026-07-30 09:33:00$48.22Sold$1,044.752.11%10
2026-07-20 15:15:00$47.21BUY1050$49,565.202026-07-30 09:33:00$48.22Sold$1,065.752.15%10
2026-07-20 15:14:00$47.18BUY1050$49,533.802026-07-30 09:33:00$48.22Sold$1,097.252.22%10
2026-07-20 15:13:00$47.23BUY1050$49,591.502026-07-30 09:33:00$48.22Sold$1,039.502.1%10
2026-07-20 15:12:00$47.24BUY1050$49,602.002026-07-30 09:33:00$48.22Sold$1,029.002.07%10
2026-07-20 15:11:00$47.25BUY1050$49,612.502026-07-30 09:33:00$48.22Sold$1,018.502.05%10
2026-07-20 15:10:00$47.25BUY1050$49,607.202026-07-30 09:33:00$48.22Sold$1,023.752.06%10
2026-07-20 15:09:00$47.24BUY1050$49,596.802026-07-30 09:33:00$48.22Sold$1,034.252.09%10
2026-07-20 15:08:00$47.21BUY1050$49,565.202026-07-30 09:33:00$48.22Sold$1,065.752.15%10
2026-07-20 15:07:00$47.15BUY1050$49,507.502026-07-30 09:33:00$48.22Sold$1,123.502.27%10
2026-07-20 15:06:00$47.09BUY1050$49,444.502026-07-30 09:33:00$48.22Sold$1,186.502.4%10
2026-07-20 15:05:00$47.11BUY1050$49,465.502026-07-30 09:33:00$48.22Sold$1,165.502.36%10
2026-07-20 15:04:00$47.16BUY1050$49,512.802026-07-30 09:33:00$48.22Sold$1,118.252.26%10
2026-07-20 15:03:00$47.14BUY1050$49,491.802026-07-30 09:33:00$48.22Sold$1,139.252.3%10
2026-07-20 15:02:00$47.18BUY1050$49,539.002026-07-30 09:33:00$48.22Sold$1,092.002.2%10
2026-07-20 15:01:00$47.26BUY1050$49,617.802026-07-30 09:33:00$48.22Sold$1,013.252.04%10
2026-07-20 15:00:00$47.27BUY1050$49,633.502026-07-30 09:33:00$48.22Sold$997.502.01%10
2026-07-20 14:59:00$47.24BUY1050$49,602.502026-07-30 09:33:00$48.22Sold$1,028.482.07%10
2026-07-20 14:58:00$47.24BUY1050$49,602.002026-07-30 09:33:00$48.22Sold$1,029.002.07%10
2026-07-20 14:57:00$47.26BUY1050$49,617.802026-07-30 09:33:00$48.22Sold$1,013.252.04%10
2026-07-20 14:56:00$47.26BUY1050$49,623.102026-07-30 09:33:00$48.22Sold$1,007.892.03%10
2026-07-20 14:55:00$47.29BUY1050$49,649.202026-07-30 09:33:00$48.22Sold$981.751.98%10
2026-07-20 14:54:00$47.35BUY1050$49,717.002026-07-30 09:33:00$48.22Sold$914.021.84%10
2026-07-20 14:53:00$47.34BUY1050$49,707.002026-07-30 09:33:00$48.22Sold$924.001.86%10
2026-07-20 14:52:00$47.31BUY1050$49,675.502026-07-30 09:33:00$48.22Sold$955.501.92%10
2026-07-20 14:51:00$47.34BUY1050$49,701.802026-07-30 09:33:00$48.22Sold$929.251.87%10
2026-07-20 14:50:00$47.40BUY1050$49,764.802026-07-30 09:33:00$48.22Sold$866.251.74%10
2026-07-20 14:49:00$47.37BUY1050$49,738.502026-07-30 09:33:00$48.22Sold$892.501.79%10
2026-07-20 14:48:00$47.40BUY1050$49,770.002026-07-30 09:33:00$48.22Sold$861.001.73%10
2026-07-20 14:47:00$47.36BUY1050$49,728.002026-07-30 09:33:00$48.22Sold$903.001.82%10
2026-07-20 14:46:00$47.35BUY1050$49,717.502026-07-30 09:33:00$48.22Sold$913.501.84%10
2026-07-20 14:45:00$47.40BUY1050$49,770.002026-07-30 09:33:00$48.22Sold$861.001.73%10
2026-07-20 12:04:00$47.39BUY1050$49,754.202026-07-30 09:33:00$48.22Sold$876.751.76%10
2026-07-20 12:03:00$47.33BUY1050$49,699.902026-07-30 09:33:00$48.22Sold$931.141.87%10
2026-07-20 12:02:00$47.31BUY1050$49,671.602026-07-30 09:33:00$48.22Sold$959.381.93%10
2026-07-20 12:01:00$47.34BUY1050$49,707.002026-07-30 09:33:00$48.22Sold$924.001.86%10
2026-07-20 12:00:00$47.38BUY1050$49,749.002026-07-30 09:33:00$48.22Sold$882.001.77%10
2026-07-20 11:59:00$47.29BUY1050$49,649.202026-07-30 09:33:00$48.22Sold$981.751.98%10
2026-07-20 11:58:00$47.30BUY1050$49,665.002026-07-30 09:33:00$48.22Sold$966.001.95%10
2026-07-20 11:57:00$47.31BUY1050$49,675.502026-07-30 09:33:00$48.22Sold$955.501.92%10
2026-07-20 11:56:00$47.40BUY1050$49,770.002026-07-30 09:33:00$48.22Sold$861.001.73%10
2026-07-20 11:55:00$47.38BUY1050$49,743.802026-07-30 09:33:00$48.22Sold$887.251.78%10
2026-07-20 11:54:00$47.39BUY1050$49,759.502026-07-30 09:33:00$48.22Sold$871.501.75%10
2026-07-20 11:53:00$47.36BUY1050$49,728.002026-07-30 09:33:00$48.22Sold$903.001.82%10
2026-07-20 11:52:00$47.39BUY1050$49,759.502026-07-30 09:33:00$48.22Sold$871.501.75%10
2026-07-20 11:51:00$47.40BUY1050$49,770.002026-07-30 09:33:00$48.22Sold$861.001.73%10
2026-07-20 11:50:00$47.35BUY1050$49,712.202026-07-30 09:33:00$48.22Sold$918.751.85%10
2026-07-20 11:49:00$47.36BUY1050$49,728.002026-07-30 09:33:00$48.22Sold$903.001.82%10
2026-07-20 11:48:00$47.37BUY1050$49,738.502026-07-30 09:33:00$48.22Sold$892.501.79%10
2026-07-20 11:44:00$47.38BUY1050$49,748.902026-07-30 09:33:00$48.22Sold$882.101.77%10
2026-07-20 11:43:00$47.34BUY1050$49,707.002026-07-30 09:33:00$48.22Sold$924.001.86%10
2026-07-20 11:42:00$47.29BUY1050$49,649.202026-07-30 09:33:00$48.22Sold$981.751.98%10
2026-07-20 11:41:00$47.21BUY1050$49,570.502026-07-30 09:33:00$48.22Sold$1,060.502.14%10
2026-07-20 11:40:00$47.28BUY1050$49,644.002026-07-30 09:33:00$48.22Sold$987.001.99%10
2026-07-20 11:39:00$47.30BUY1050$49,659.802026-07-30 09:33:00$48.22Sold$971.251.96%10
2026-07-20 11:38:00$47.33BUY1050$49,696.502026-07-30 09:33:00$48.22Sold$934.501.88%10
2026-07-20 11:37:00$47.30BUY1050$49,665.002026-07-30 09:33:00$48.22Sold$966.001.95%10
2026-07-20 11:36:00$47.30BUY1050$49,659.802026-07-30 09:33:00$48.22Sold$971.251.96%10
2026-07-20 11:35:00$47.33BUY1050$49,696.002026-07-30 09:33:00$48.22Sold$935.021.88%10
2026-07-20 11:34:00$47.39BUY1050$49,759.502026-07-30 09:33:00$48.22Sold$871.501.75%10
2026-07-20 11:29:00$47.39BUY1050$49,754.202026-07-30 09:33:00$48.22Sold$876.751.76%10
2026-07-20 11:28:00$47.40BUY1050$49,770.002026-07-30 09:33:00$48.22Sold$861.001.73%10
2026-07-20 11:05:00$47.37BUY1050$49,738.502026-07-30 09:33:00$48.22Sold$892.501.79%10
2026-07-20 11:01:00$47.38BUY1050$49,749.002026-07-30 09:33:00$48.22Sold$882.001.77%10
2026-07-20 10:57:00$47.26BUY1050$49,623.002026-07-30 09:33:00$48.22Sold$1,008.002.03%10
2026-07-20 10:56:00$47.29BUY1050$49,654.502026-07-30 09:33:00$48.22Sold$976.501.97%10
2026-07-20 10:50:00$47.35BUY1050$49,712.202026-07-30 09:33:00$48.22Sold$918.751.85%10
2026-07-20 10:49:00$47.38BUY1050$49,743.802026-07-30 09:33:00$48.22Sold$887.251.78%10
2026-07-20 10:44:00$47.40BUY1050$49,770.002026-07-30 09:33:00$48.22Sold$861.001.73%10
2026-07-20 10:41:00$47.37BUY1050$49,738.502026-07-30 09:33:00$48.22Sold$892.501.79%10
2026-07-20 10:25:00$47.40BUY1050$49,764.802026-07-30 09:33:00$48.22Sold$866.251.74%10
2026-07-20 10:22:00$47.36BUY1050$49,722.802026-07-30 09:33:00$48.22Sold$908.251.83%10
2026-07-20 10:21:00$47.28BUY1050$49,638.802026-07-30 09:33:00$48.22Sold$992.252%10
2026-07-20 10:20:00$47.38BUY1050$49,743.802026-07-30 09:33:00$48.22Sold$887.251.78%10
2026-07-20 10:19:00$47.36BUY1050$49,728.002026-07-30 09:33:00$48.22Sold$903.001.82%10
2026-07-20 10:18:00$47.26BUY1050$49,623.002026-07-30 09:33:00$48.22Sold$1,008.002.03%10
2026-07-20 10:17:00$47.34BUY1050$49,707.002026-07-30 09:33:00$48.22Sold$924.001.86%10
2026-07-20 10:16:00$47.33BUY1050$49,696.502026-07-30 09:33:00$48.22Sold$934.501.88%10
2026-07-17 09:39:00$47.16BUY1060$49,989.602026-07-30 09:33:00$48.22Sold$1,123.602.25%13
2026-07-17 09:38:00$47.20BUY1060$50,032.002026-07-30 09:33:00$48.22Sold$1,081.202.16%13
2026-07-17 09:37:00$47.35BUY1060$50,191.002026-07-30 09:33:00$48.22Sold$922.201.84%13
2026-07-17 09:36:00$47.34BUY1060$50,180.402026-07-30 09:33:00$48.22Sold$932.801.86%13
2026-07-17 09:35:00$47.14BUY1060$49,968.402026-07-30 09:33:00$48.22Sold$1,144.802.29%13
2026-07-17 09:34:00$47.53BUY1060$50,381.802026-07-30 09:33:00$48.22Sold$731.401.45%13
2026-07-17 09:31:00$47.45BUY1060$50,297.002026-07-30 09:33:00$48.22Sold$816.201.62%13
2026-07-17 09:30:00$47.51BUY1060$50,360.602026-07-30 09:33:00$48.22Sold$752.601.49%13
2026-07-16 15:55:00$48.45BUY1000$48,445.002026-08-03 10:09:00$49.13Sold$684.901.41%18
2026-07-16 15:54:00$48.40BUY1000$48,395.002026-08-03 10:09:00$49.13Sold$734.901.52%18
2026-07-16 15:53:00$48.30BUY1000$48,300.002026-07-31 09:44:00$48.84Sold$540.001.12%15
2026-07-16 15:52:00$48.17BUY1000$48,166.102026-07-31 09:43:00$48.76Sold$593.901.23%15
2026-07-16 15:51:00$48.29BUY1000$48,290.002026-07-31 09:44:00$48.84Sold$550.001.14%15
2026-07-16 15:50:00$48.19BUY1000$48,190.002026-07-31 09:43:00$48.76Sold$570.001.18%15
2026-07-16 15:49:00$47.90BUY1000$47,900.002026-07-30 09:50:00$48.42Sold$520.001.09%14
2026-07-16 15:48:00$47.92BUY1000$47,920.002026-07-30 09:53:00$48.50Sold$580.001.21%14
2026-07-16 15:47:00$47.95BUY1000$47,950.002026-07-30 09:53:00$48.50Sold$550.001.15%14
2026-07-16 15:46:00$48.00BUY1000$48,000.002026-07-30 10:02:00$48.58Sold$580.001.21%14
2026-07-16 15:45:00$48.00BUY1000$48,000.002026-07-30 10:02:00$48.58Sold$580.001.21%14
2026-07-16 15:44:00$47.94BUY1000$47,940.502026-07-30 09:53:00$48.50Sold$559.501.17%14
2026-07-16 15:43:00$48.03BUY1000$48,030.002026-07-30 10:02:00$48.58Sold$550.001.15%14
2026-07-16 15:42:00$48.06BUY1000$48,055.002026-07-30 10:02:00$48.58Sold$525.001.09%14
2026-07-16 15:41:00$47.97BUY1000$47,970.002026-07-30 09:53:00$48.50Sold$530.001.1%14
2026-07-16 15:40:00$47.99BUY1000$47,990.002026-07-30 09:53:00$48.50Sold$510.001.06%14
2026-07-16 15:39:00$48.06BUY1000$48,055.002026-07-30 10:02:00$48.58Sold$525.001.09%14
2026-07-16 15:38:00$48.07BUY1000$48,070.002026-07-30 10:02:00$48.58Sold$510.001.06%14
2026-07-16 15:37:00$47.99BUY1000$47,985.002026-07-30 09:53:00$48.50Sold$515.001.07%14
2026-07-16 15:36:00$48.07BUY1000$48,065.002026-07-30 10:02:00$48.58Sold$515.001.07%14
2026-07-16 15:35:00$48.07BUY1000$48,065.602026-07-30 10:02:00$48.58Sold$514.401.07%14
2026-07-16 15:34:00$48.06BUY1000$48,060.002026-07-30 10:02:00$48.58Sold$520.001.08%14
2026-07-16 15:33:00$48.08BUY1000$48,080.002026-07-30 10:40:00$48.59Sold$510.001.06%14
2026-07-16 15:32:00$48.10BUY1000$48,100.002026-07-30 10:42:00$48.61Sold$510.001.06%14
2026-07-16 15:31:00$48.08BUY1000$48,080.002026-07-30 10:40:00$48.59Sold$510.001.06%14
2026-07-16 15:30:00$48.09BUY1000$48,085.002026-07-30 10:40:00$48.59Sold$505.001.05%14
2026-07-16 15:29:00$48.18BUY1000$48,175.002026-07-31 09:43:00$48.76Sold$585.001.21%15
2026-07-16 15:28:00$48.19BUY1000$48,190.002026-07-31 09:43:00$48.76Sold$570.001.18%15
2026-07-16 15:27:00$48.14BUY1000$48,135.002026-07-31 09:43:00$48.76Sold$625.001.3%15
2026-07-16 15:26:00$48.15BUY1000$48,150.002026-07-31 09:43:00$48.76Sold$610.001.27%15
2026-07-16 15:25:00$48.18BUY1000$48,180.002026-07-31 09:43:00$48.76Sold$580.001.2%15
2026-07-16 15:24:00$48.07BUY1000$48,074.002026-07-30 10:02:00$48.58Sold$506.001.05%14
2026-07-16 15:23:00$48.11BUY1000$48,113.902026-07-31 09:43:00$48.76Sold$646.101.34%15
2026-07-16 15:22:00$48.14BUY1000$48,140.002026-07-31 09:43:00$48.76Sold$620.001.29%15
2026-07-16 15:21:00$48.16BUY1000$48,155.702026-07-31 09:43:00$48.76Sold$604.301.25%15
2026-07-16 15:20:00$48.14BUY1000$48,140.702026-07-31 09:43:00$48.76Sold$619.301.29%15
2026-07-16 15:19:00$48.13BUY1000$48,125.002026-07-31 09:43:00$48.76Sold$635.001.32%15
2026-07-16 15:18:00$48.14BUY1000$48,144.102026-07-31 09:43:00$48.76Sold$615.901.28%15
2026-07-16 15:17:00$48.12BUY1000$48,120.002026-07-31 09:43:00$48.76Sold$640.001.33%15
2026-07-16 15:16:00$48.17BUY1000$48,165.002026-07-31 09:43:00$48.76Sold$595.001.24%15
2026-07-16 15:15:00$48.14BUY1000$48,140.002026-07-31 09:43:00$48.76Sold$620.001.29%15
2026-07-16 15:14:00$48.17BUY1000$48,170.002026-07-31 09:43:00$48.76Sold$590.001.22%15
2026-07-16 15:13:00$48.18BUY1000$48,180.002026-07-31 09:43:00$48.76Sold$580.001.2%15
2026-07-16 15:12:00$48.22BUY1000$48,215.802026-07-31 09:43:00$48.76Sold$544.201.13%15
2026-07-16 15:11:00$48.23BUY1000$48,225.702026-07-31 09:43:00$48.76Sold$534.301.11%15
2026-07-16 15:10:00$48.22BUY1000$48,220.102026-07-31 09:43:00$48.76Sold$539.901.12%15
2026-07-16 15:09:00$48.25BUY1000$48,245.002026-07-31 09:43:00$48.76Sold$515.001.07%15
2026-07-16 15:08:00$48.30BUY1000$48,303.402026-07-31 09:44:00$48.84Sold$536.601.11%15
2026-07-16 15:07:00$48.27BUY1000$48,270.002026-07-31 09:44:00$48.84Sold$570.001.18%15
2026-07-16 15:06:00$48.41BUY1000$48,410.902026-08-03 10:09:00$49.13Sold$719.001.49%18
2026-07-16 15:05:00$48.45BUY1000$48,450.002026-08-03 10:09:00$49.13Sold$679.901.4%18
2026-07-16 15:04:00$48.54BUY1000$48,539.002026-08-03 10:09:00$49.13Sold$590.901.22%18
2026-07-16 15:03:00$48.57BUY1000$48,570.002026-08-03 10:09:00$49.13Sold$559.901.15%18
2026-07-16 15:02:00$48.50BUY1000$48,500.002026-08-03 10:09:00$49.13Sold$629.901.3%18
2026-07-16 15:01:00$48.48BUY1000$48,475.002026-08-03 10:09:00$49.13Sold$654.901.35%18
2026-07-16 15:00:00$48.49BUY1000$48,490.002026-08-03 10:09:00$49.13Sold$639.901.32%18
2026-07-16 14:59:00$48.59BUY1000$48,590.002026-08-03 10:09:00$49.13Sold$539.901.11%18
2026-07-16 14:58:00$48.60BUY1000$48,600.002026-08-03 10:09:00$49.13Sold$529.901.09%18
2026-07-16 14:57:00$48.65BUY1000$48,650.002026-08-03 10:13:00$49.17Sold$520.001.07%18
2026-07-16 14:56:00$48.59BUY1000$48,585.002026-08-03 10:09:00$49.13Sold$544.901.12%18
2026-07-16 14:55:00$48.63BUY1000$48,630.002026-08-03 10:13:00$49.17Sold$540.001.11%18
2026-07-16 14:54:00$48.66BUY1000$48,660.002026-08-03 10:13:00$49.17Sold$510.001.05%18
2026-07-16 14:53:00$48.64BUY1000$48,636.202026-08-03 10:13:00$49.17Sold$533.801.1%18
2026-07-16 14:52:00$48.64BUY1000$48,639.902026-08-03 10:13:00$49.17Sold$530.101.09%18
2026-07-16 14:51:00$48.65BUY1000$48,649.502026-08-03 10:13:00$49.17Sold$520.501.07%18
2026-07-16 14:50:00$48.66BUY1000$48,660.002026-08-03 10:13:00$49.17Sold$510.001.05%18
2026-07-16 14:49:00$48.61BUY1000$48,606.102026-08-03 10:09:00$49.13Sold$523.801.08%18
2026-07-16 14:48:00$48.62BUY1000$48,620.002026-08-03 10:09:00$49.13Sold$509.901.05%18
2026-07-16 14:47:00$48.61BUY1000$48,605.002026-08-03 10:09:00$49.13Sold$524.901.08%18
2026-07-16 14:46:00$48.67BUY1000$48,665.002026-08-03 10:13:00$49.17Sold$505.001.04%18
2026-07-16 14:45:00$48.73BUY1000$48,730.002026-08-03 10:15:00$49.29Sold$555.001.14%18
2026-07-16 14:44:00$48.66BUY1000$48,660.002026-08-03 10:13:00$49.17Sold$510.001.05%18
2026-07-16 14:43:00$48.66BUY1000$48,655.002026-08-03 10:13:00$49.17Sold$515.001.06%18
2026-07-16 14:42:00$48.59BUY1000$48,590.702026-08-03 10:09:00$49.13Sold$539.201.11%18
2026-07-16 14:41:00$48.59BUY1000$48,590.002026-08-03 10:09:00$49.13Sold$539.901.11%18
2026-07-16 14:40:00$48.62BUY1000$48,617.402026-08-03 10:09:00$49.13Sold$512.501.05%18
2026-07-16 14:39:00$48.62BUY1000$48,615.002026-08-03 10:09:00$49.13Sold$514.901.06%18
2026-07-16 14:38:00$48.62BUY1000$48,618.202026-08-03 10:09:00$49.13Sold$511.701.05%18
2026-07-16 14:37:00$48.61BUY1000$48,610.502026-08-03 10:09:00$49.13Sold$519.401.07%18
2026-07-16 14:36:00$48.60BUY1000$48,600.002026-08-03 10:09:00$49.13Sold$529.901.09%18
2026-07-16 14:35:00$48.61BUY1000$48,608.102026-08-03 10:09:00$49.13Sold$521.801.07%18
2026-07-16 14:34:00$48.64BUY1000$48,639.902026-08-03 10:13:00$49.17Sold$530.101.09%18
2026-07-16 14:33:00$48.56BUY1000$48,560.002026-08-03 10:09:00$49.13Sold$569.901.17%18
2026-07-16 14:32:00$48.58BUY1000$48,580.002026-08-03 10:09:00$49.13Sold$549.901.13%18
2026-07-16 14:31:00$48.55BUY1000$48,553.302026-08-03 10:09:00$49.13Sold$576.601.19%18
2026-07-16 14:30:00$48.56BUY1000$48,560.002026-08-03 10:09:00$49.13Sold$569.901.17%18
2026-07-16 14:29:00$48.62BUY1000$48,618.702026-08-03 10:09:00$49.13Sold$511.201.05%18
2026-07-16 14:28:00$48.65BUY1000$48,650.002026-08-03 10:13:00$49.17Sold$520.001.07%18
2026-07-16 14:27:00$48.60BUY1000$48,600.002026-08-03 10:09:00$49.13Sold$529.901.09%18
2026-07-16 14:26:00$48.58BUY1000$48,575.002026-08-03 10:09:00$49.13Sold$554.901.14%18
2026-07-16 14:25:00$48.62BUY1000$48,620.002026-08-03 10:09:00$49.13Sold$509.901.05%18
2026-07-16 14:24:00$48.50BUY1000$48,503.902026-08-03 10:09:00$49.13Sold$626.001.29%18
2026-07-16 14:23:00$48.46BUY1000$48,455.002026-08-03 10:09:00$49.13Sold$674.901.39%18
2026-07-16 14:22:00$48.56BUY1000$48,562.602026-08-03 10:09:00$49.13Sold$567.301.17%18
2026-07-16 14:21:00$48.60BUY1000$48,595.002026-08-03 10:09:00$49.13Sold$534.901.1%18
2026-07-16 14:20:00$48.51BUY1000$48,514.002026-08-03 10:09:00$49.13Sold$615.901.27%18
2026-07-16 14:19:00$48.53BUY1000$48,525.002026-08-03 10:09:00$49.13Sold$604.901.25%18
2026-07-16 14:18:00$48.47BUY1000$48,465.002026-08-03 10:09:00$49.13Sold$664.901.37%18
2026-07-16 14:17:00$48.50BUY1000$48,495.002026-08-03 10:09:00$49.13Sold$634.901.31%18
2026-07-16 14:16:00$48.41BUY1000$48,410.002026-08-03 10:09:00$49.13Sold$719.901.49%18
2026-07-16 14:15:00$48.39BUY1000$48,385.002026-08-03 10:09:00$49.13Sold$744.901.54%18
2026-07-16 14:14:00$48.40BUY1000$48,400.002026-08-03 10:09:00$49.13Sold$729.901.51%18
2026-07-16 14:13:00$48.48BUY1000$48,480.002026-08-03 10:09:00$49.13Sold$649.901.34%18
2026-07-16 14:12:00$48.49BUY1000$48,485.002026-08-03 10:09:00$49.13Sold$644.901.33%18
2026-07-16 14:11:00$48.53BUY1000$48,530.002026-08-03 10:09:00$49.13Sold$599.901.24%18
2026-07-16 14:10:00$48.56BUY1000$48,560.002026-08-03 10:09:00$49.13Sold$569.901.17%18
2026-07-16 14:09:00$48.45BUY1000$48,445.002026-08-03 10:09:00$49.13Sold$684.901.41%18
2026-07-16 14:08:00$48.36BUY1000$48,359.302026-08-03 10:09:00$49.13Sold$770.601.59%18
2026-07-16 14:07:00$48.45BUY1000$48,445.002026-08-03 10:09:00$49.13Sold$684.901.41%18
2026-07-16 14:06:00$48.33BUY1000$48,330.002026-07-31 09:44:00$48.84Sold$510.001.06%15
2026-07-16 14:05:00$48.30BUY1000$48,300.002026-07-31 09:44:00$48.84Sold$540.001.12%15
2026-07-16 14:04:00$48.37BUY1000$48,370.002026-08-03 10:09:00$49.13Sold$759.901.57%18
2026-07-16 14:03:00$48.31BUY1000$48,310.002026-07-31 09:44:00$48.84Sold$530.001.1%15
2026-07-16 14:02:00$48.39BUY1000$48,391.202026-08-03 10:09:00$49.13Sold$738.701.53%18
2026-07-16 14:01:00$48.48BUY1000$48,479.902026-08-03 10:09:00$49.13Sold$650.001.34%18
2026-07-16 14:00:00$48.37BUY1000$48,365.002026-08-03 10:09:00$49.13Sold$764.901.58%18
2026-07-16 13:59:00$48.39BUY1000$48,390.002026-08-03 10:09:00$49.13Sold$739.901.53%18
2026-07-16 13:58:00$48.27BUY1000$48,270.002026-07-31 09:44:00$48.84Sold$570.001.18%15
2026-07-16 13:57:00$48.37BUY1000$48,365.002026-08-03 10:09:00$49.13Sold$764.901.58%18
2026-07-16 13:56:00$48.43BUY1000$48,425.002026-08-03 10:09:00$49.13Sold$704.901.46%18
2026-07-16 13:55:00$48.52BUY1000$48,520.002026-08-03 10:09:00$49.13Sold$609.901.26%18
2026-07-16 13:54:00$48.57BUY1000$48,565.002026-08-03 10:09:00$49.13Sold$564.901.16%18
2026-07-16 13:53:00$48.61BUY1000$48,608.802026-08-03 10:09:00$49.13Sold$521.101.07%18
2026-07-16 13:52:00$48.50BUY1000$48,500.002026-08-03 10:09:00$49.13Sold$629.901.3%18
2026-07-16 13:51:00$48.55BUY1000$48,550.002026-08-03 10:09:00$49.13Sold$579.901.19%18
2026-07-16 13:50:00$48.53BUY1000$48,530.302026-08-03 10:09:00$49.13Sold$599.601.24%18
2026-07-16 13:49:00$48.55BUY1000$48,550.002026-08-03 10:09:00$49.13Sold$579.901.19%18
2026-07-16 13:48:00$48.50BUY1000$48,495.002026-08-03 10:09:00$49.13Sold$634.901.31%18
2026-07-16 13:47:00$48.53BUY1000$48,530.002026-08-03 10:09:00$49.13Sold$599.901.24%18
2026-07-16 13:46:00$48.51BUY1000$48,510.002026-08-03 10:09:00$49.13Sold$619.901.28%18
2026-07-16 13:45:00$48.50BUY1000$48,500.002026-08-03 10:09:00$49.13Sold$629.901.3%18
2026-07-16 13:44:00$48.50BUY1000$48,495.002026-08-03 10:09:00$49.13Sold$634.901.31%18
2026-07-16 13:43:00$48.53BUY1000$48,530.002026-08-03 10:09:00$49.13Sold$599.901.24%18
2026-07-16 13:42:00$48.48BUY1000$48,475.002026-08-03 10:09:00$49.13Sold$654.901.35%18
2026-07-16 13:41:00$48.53BUY1000$48,525.002026-08-03 10:09:00$49.13Sold$604.901.25%18
2026-07-16 13:40:00$48.53BUY1000$48,525.002026-08-03 10:09:00$49.13Sold$604.901.25%18
2026-07-16 13:39:00$48.58BUY1000$48,578.302026-08-03 10:09:00$49.13Sold$551.601.14%18
2026-07-16 13:38:00$48.54BUY1000$48,535.002026-08-03 10:09:00$49.13Sold$594.901.23%18
2026-07-16 13:37:00$48.53BUY1000$48,530.002026-08-03 10:09:00$49.13Sold$599.901.24%18
2026-07-16 13:36:00$48.63BUY1000$48,628.902026-08-03 10:09:00$49.13Sold$501.001.03%18
2026-07-16 13:35:00$48.63BUY1000$48,630.002026-08-03 10:13:00$49.17Sold$540.001.11%18
2026-07-16 13:34:00$48.64BUY1000$48,640.002026-08-03 10:13:00$49.17Sold$530.001.09%18
2026-07-16 13:33:00$48.62BUY1000$48,623.702026-08-03 10:09:00$49.13Sold$506.201.04%18
2026-07-16 13:32:00$48.68BUY1000$48,680.002026-08-03 10:15:00$49.29Sold$605.001.24%18
2026-07-16 13:31:00$48.63BUY1000$48,630.002026-08-03 10:13:00$49.17Sold$540.001.11%18
2026-07-16 13:30:00$48.68BUY1000$48,680.002026-08-03 10:15:00$49.29Sold$605.001.24%18
2026-07-16 13:29:00$48.55BUY1000$48,551.102026-08-03 10:09:00$49.13Sold$578.801.19%18
2026-07-16 13:28:00$48.65BUY1000$48,645.002026-08-03 10:13:00$49.17Sold$525.001.08%18
2026-07-16 13:27:00$48.69BUY1000$48,685.002026-08-03 10:15:00$49.29Sold$600.001.23%18
2026-07-16 13:26:00$48.64BUY1000$48,640.002026-08-03 10:13:00$49.17Sold$530.001.09%18
2026-07-16 13:25:00$48.51BUY1000$48,510.002026-08-03 10:09:00$49.13Sold$619.901.28%18
2026-07-16 13:24:00$48.53BUY1000$48,525.002026-08-03 10:09:00$49.13Sold$604.901.25%18
2026-07-16 13:23:00$48.52BUY1000$48,520.002026-08-03 10:09:00$49.13Sold$609.901.26%18
2026-07-16 13:22:00$48.53BUY1000$48,530.002026-08-03 10:09:00$49.13Sold$599.901.24%18
2026-07-16 13:21:00$48.53BUY1000$48,530.002026-08-03 10:09:00$49.13Sold$599.901.24%18
2026-07-16 13:20:00$48.50BUY1000$48,502.102026-08-03 10:09:00$49.13Sold$627.801.29%18
2026-07-16 13:19:00$48.52BUY1000$48,520.002026-08-03 10:09:00$49.13Sold$609.901.26%18
2026-07-16 13:18:00$48.49BUY1000$48,490.002026-08-03 10:09:00$49.13Sold$639.901.32%18
2026-07-16 13:17:00$48.50BUY1000$48,500.002026-08-03 10:09:00$49.13Sold$629.901.3%18
2026-07-16 13:16:00$48.47BUY1000$48,467.902026-08-03 10:09:00$49.13Sold$662.001.37%18
2026-07-16 13:15:00$48.47BUY1000$48,470.002026-08-03 10:09:00$49.13Sold$659.901.36%18
2026-07-16 13:14:00$48.42BUY1000$48,420.002026-08-03 10:09:00$49.13Sold$709.901.47%18
2026-07-16 13:13:00$48.42BUY1000$48,420.002026-08-03 10:09:00$49.13Sold$709.901.47%18
2026-07-16 13:12:00$48.40BUY1000$48,395.702026-08-03 10:09:00$49.13Sold$734.201.52%18
2026-07-16 13:11:00$48.43BUY1000$48,430.002026-08-03 10:09:00$49.13Sold$699.901.45%18
2026-07-16 13:10:00$48.55BUY1000$48,549.902026-08-03 10:09:00$49.13Sold$580.001.19%18
2026-07-16 13:09:00$48.46BUY1000$48,455.002026-08-03 10:09:00$49.13Sold$674.901.39%18
2026-07-16 13:08:00$48.49BUY1000$48,490.002026-08-03 10:09:00$49.13Sold$639.901.32%18
2026-07-16 13:07:00$48.42BUY1000$48,421.702026-08-03 10:09:00$49.13Sold$708.201.46%18
2026-07-16 13:06:00$48.39BUY1000$48,390.002026-08-03 10:09:00$49.13Sold$739.901.53%18
2026-07-16 13:05:00$48.47BUY1000$48,470.002026-08-03 10:09:00$49.13Sold$659.901.36%18
2026-07-16 13:04:00$48.49BUY1000$48,490.002026-08-03 10:09:00$49.13Sold$639.901.32%18
2026-07-16 13:03:00$48.43BUY1000$48,425.002026-08-03 10:09:00$49.13Sold$704.901.46%18
2026-07-16 13:02:00$48.51BUY1000$48,513.702026-08-03 10:09:00$49.13Sold$616.201.27%18
2026-07-16 13:01:00$48.54BUY1000$48,540.002026-08-03 10:09:00$49.13Sold$589.901.22%18
2026-07-16 13:00:00$48.54BUY1000$48,540.002026-08-03 10:09:00$49.13Sold$589.901.22%18
2026-07-16 12:59:00$48.56BUY1000$48,555.002026-08-03 10:09:00$49.13Sold$574.901.18%18
2026-07-16 12:58:00$48.55BUY1000$48,549.402026-08-03 10:09:00$49.13Sold$580.501.2%18
2026-07-16 12:57:00$48.53BUY1000$48,525.002026-08-03 10:09:00$49.13Sold$604.901.25%18
2026-07-16 12:56:00$48.51BUY1000$48,510.002026-08-03 10:09:00$49.13Sold$619.901.28%18
2026-07-16 12:55:00$48.59BUY1000$48,585.002026-08-03 10:09:00$49.13Sold$544.901.12%18
2026-07-16 12:54:00$48.60BUY1000$48,598.302026-08-03 10:09:00$49.13Sold$531.601.09%18
2026-07-16 12:53:00$48.64BUY1000$48,640.802026-08-03 10:13:00$49.17Sold$529.201.09%18
2026-07-16 12:52:00$48.65BUY1000$48,650.002026-08-03 10:13:00$49.17Sold$520.001.07%18
2026-07-16 12:51:00$48.71BUY1000$48,710.002026-08-03 10:15:00$49.29Sold$575.001.18%18
2026-07-16 12:50:00$48.65BUY1000$48,650.002026-08-03 10:13:00$49.17Sold$520.001.07%18
2026-07-16 12:49:00$48.70BUY1000$48,700.002026-08-03 10:15:00$49.29Sold$585.001.2%18
2026-07-16 12:48:00$48.73BUY1000$48,730.002026-08-03 10:15:00$49.29Sold$555.001.14%18
2026-07-16 12:47:00$48.63BUY1000$48,630.002026-08-03 10:13:00$49.17Sold$540.001.11%18
2026-07-16 12:46:00$48.62BUY1000$48,620.002026-08-03 10:09:00$49.13Sold$509.901.05%18
2026-07-16 12:45:00$48.57BUY1000$48,565.002026-08-03 10:09:00$49.13Sold$564.901.16%18
2026-07-16 12:44:00$48.56BUY1000$48,560.002026-08-03 10:09:00$49.13Sold$569.901.17%18
2026-07-16 12:43:00$48.55BUY1000$48,550.002026-08-03 10:09:00$49.13Sold$579.901.19%18
2026-07-16 12:42:00$48.56BUY1000$48,555.002026-08-03 10:09:00$49.13Sold$574.901.18%18
2026-07-16 12:41:00$48.60BUY1000$48,595.002026-08-03 10:09:00$49.13Sold$534.901.1%18
2026-07-16 12:40:00$48.59BUY1000$48,588.302026-08-03 10:09:00$49.13Sold$541.601.11%18
2026-07-16 12:39:00$48.52BUY1000$48,520.102026-08-03 10:09:00$49.13Sold$609.801.26%18
2026-07-16 12:38:00$48.57BUY1000$48,570.002026-08-03 10:09:00$49.13Sold$559.901.15%18
2026-07-16 12:37:00$48.60BUY1000$48,595.902026-08-03 10:09:00$49.13Sold$534.001.1%18
2026-07-16 12:36:00$48.58BUY1000$48,577.002026-08-03 10:09:00$49.13Sold$552.901.14%18
2026-07-16 12:35:00$48.57BUY1000$48,565.002026-08-03 10:09:00$49.13Sold$564.901.16%18
2026-07-16 12:34:00$48.66BUY1000$48,660.002026-08-03 10:13:00$49.17Sold$510.001.05%18
2026-07-16 12:33:00$48.63BUY1000$48,625.002026-08-03 10:09:00$49.13Sold$504.901.04%18
2026-07-16 12:32:00$48.69BUY1000$48,690.002026-08-03 10:15:00$49.29Sold$595.001.22%18
2026-07-16 12:31:00$48.63BUY1000$48,630.002026-08-03 10:13:00$49.17Sold$540.001.11%18
2026-07-16 12:30:00$48.61BUY1000$48,610.002026-08-03 10:09:00$49.13Sold$519.901.07%18
2026-07-16 12:29:00$48.43BUY1000$48,425.002026-08-03 10:09:00$49.13Sold$704.901.46%18
2026-07-16 12:28:00$48.42BUY1000$48,418.902026-08-03 10:09:00$49.13Sold$711.001.47%18
2026-07-16 12:27:00$48.49BUY1000$48,490.002026-08-03 10:09:00$49.13Sold$639.901.32%18
2026-07-16 12:26:00$48.45BUY1000$48,450.002026-08-03 10:09:00$49.13Sold$679.901.4%18
2026-07-16 12:25:00$48.44BUY1000$48,440.002026-08-03 10:09:00$49.13Sold$689.901.42%18
2026-07-16 12:24:00$48.41BUY1000$48,410.002026-08-03 10:09:00$49.13Sold$719.901.49%18
2026-07-16 12:23:00$48.41BUY1000$48,410.002026-08-03 10:09:00$49.13Sold$719.901.49%18
2026-07-16 12:22:00$48.45BUY1000$48,445.002026-08-03 10:09:00$49.13Sold$684.901.41%18
2026-07-16 12:21:00$48.50BUY1000$48,500.002026-08-03 10:09:00$49.13Sold$629.901.3%18
2026-07-16 12:20:00$48.48BUY1000$48,475.002026-08-03 10:09:00$49.13Sold$654.901.35%18
2026-07-16 12:19:00$48.61BUY1000$48,610.002026-08-03 10:09:00$49.13Sold$519.901.07%18
2026-07-16 12:18:00$48.59BUY1000$48,590.002026-08-03 10:09:00$49.13Sold$539.901.11%18
2026-07-16 12:17:00$48.55BUY1000$48,545.002026-08-03 10:09:00$49.13Sold$584.901.2%18
2026-07-16 12:16:00$48.55BUY1000$48,545.002026-08-03 10:09:00$49.13Sold$584.901.2%18
2026-07-16 12:15:00$48.59BUY1000$48,590.002026-08-03 10:09:00$49.13Sold$539.901.11%18
2026-07-16 12:14:00$48.48BUY1000$48,480.002026-08-03 10:09:00$49.13Sold$649.901.34%18
2026-07-16 12:13:00$48.61BUY1000$48,605.802026-08-03 10:09:00$49.13Sold$524.101.08%18
2026-07-16 12:12:00$48.75BUY1000$48,750.002026-08-03 10:15:00$49.29Sold$535.001.1%18
2026-07-16 12:11:00$48.80BUY1000$48,795.002026-08-03 10:17:00$49.36Sold$565.001.16%18
2026-07-16 12:10:00$48.81BUY1000$48,805.002026-08-03 10:17:00$49.36Sold$555.001.14%18
2026-07-16 12:09:00$48.75BUY1000$48,750.002026-08-03 10:15:00$49.29Sold$535.001.1%18
2026-07-16 12:08:00$48.81BUY1000$48,810.002026-08-03 10:17:00$49.36Sold$550.001.13%18
2026-07-16 12:06:00$48.74BUY1000$48,735.002026-08-03 10:15:00$49.29Sold$550.001.13%18
2026-07-16 12:05:00$48.74BUY1000$48,735.002026-08-03 10:15:00$49.29Sold$550.001.13%18
2026-07-16 12:04:00$48.88BUY1000$48,880.002026-08-03 10:49:00$49.40Sold$520.001.06%18
2026-07-16 12:03:00$48.88BUY1000$48,875.002026-08-03 10:49:00$49.40Sold$525.001.07%18
2026-07-16 12:02:00$48.84BUY1000$48,840.002026-08-03 10:17:00$49.36Sold$520.001.06%18
2026-07-16 12:01:00$48.84BUY1000$48,840.002026-08-03 10:17:00$49.36Sold$520.001.06%18
2026-07-16 12:00:00$48.87BUY1000$48,870.002026-08-03 10:49:00$49.40Sold$530.001.08%18
2026-07-16 11:59:00$48.86BUY1000$48,860.002026-08-03 10:49:00$49.40Sold$540.001.11%18
2026-07-16 11:47:00$48.80BUY1000$48,800.102026-08-03 10:17:00$49.36Sold$559.901.15%18
2026-07-16 11:46:00$48.76BUY1000$48,760.002026-08-03 10:15:00$49.29Sold$525.001.08%18
2026-07-16 11:45:00$48.87BUY1000$48,870.002026-08-03 10:49:00$49.40Sold$530.001.08%18
2026-07-16 11:43:00$48.88BUY1000$48,880.002026-08-03 10:49:00$49.40Sold$520.001.06%18
2026-07-16 11:12:00$48.87BUY1000$48,870.002026-08-03 10:49:00$49.40Sold$530.001.08%18
2026-07-16 11:11:00$48.81BUY1000$48,810.002026-08-03 10:17:00$49.36Sold$550.001.13%18
2026-07-16 11:10:00$48.85BUY1000$48,850.002026-08-03 10:17:00$49.36Sold$510.001.04%18
2026-07-16 11:09:00$48.85BUY1000$48,850.002026-08-03 10:17:00$49.36Sold$510.001.04%18
2026-07-16 11:08:00$48.73BUY1000$48,730.002026-08-03 10:15:00$49.29Sold$555.001.14%18
2026-07-16 11:07:00$48.87BUY1000$48,870.002026-08-03 10:49:00$49.40Sold$530.001.08%18
2026-07-16 11:06:00$48.81BUY1000$48,810.002026-08-03 10:17:00$49.36Sold$550.001.13%18
2026-07-16 11:04:00$48.74BUY1000$48,740.002026-08-03 10:15:00$49.29Sold$545.001.12%18
2026-07-16 11:03:00$48.67BUY1000$48,670.002026-08-03 10:15:00$49.29Sold$615.001.26%18
2026-07-16 11:02:00$48.75BUY1000$48,750.002026-08-03 10:15:00$49.29Sold$535.001.1%18
2026-07-16 10:59:00$48.84BUY1000$48,840.002026-08-03 10:17:00$49.36Sold$520.001.06%18
2026-07-16 10:56:00$48.83BUY1000$48,830.002026-08-03 10:17:00$49.36Sold$530.001.09%18
2026-07-16 10:55:00$48.66BUY1000$48,660.002026-08-03 10:13:00$49.17Sold$510.001.05%18
2026-07-16 10:51:00$48.80BUY1000$48,800.002026-08-03 10:17:00$49.36Sold$560.001.15%18
2026-07-16 10:50:00$48.60BUY1000$48,600.002026-08-03 10:09:00$49.13Sold$529.901.09%18
2026-07-16 10:49:00$48.68BUY1000$48,680.002026-08-03 10:15:00$49.29Sold$605.001.24%18
2026-07-16 10:48:00$48.51BUY1000$48,510.002026-08-03 10:09:00$49.13Sold$619.901.28%18
2026-07-16 10:47:00$48.65BUY1000$48,650.002026-08-03 10:13:00$49.17Sold$520.001.07%18
2026-07-16 10:46:00$48.70BUY1000$48,700.002026-08-03 10:15:00$49.29Sold$585.001.2%18
2026-07-16 10:45:00$48.75BUY1000$48,750.002026-08-03 10:15:00$49.29Sold$535.001.1%18
2026-07-16 10:44:00$48.78BUY1000$48,780.002026-08-03 10:15:00$49.29Sold$505.001.04%18
2026-07-16 10:42:00$48.81BUY1000$48,810.002026-08-03 10:17:00$49.36Sold$550.001.13%18
2026-07-16 10:41:00$48.62BUY1000$48,620.002026-08-03 10:09:00$49.13Sold$509.901.05%18
2026-07-16 10:40:00$48.60BUY1000$48,600.002026-08-03 10:09:00$49.13Sold$529.901.09%18
2026-07-16 10:39:00$48.53BUY1000$48,530.002026-08-03 10:09:00$49.13Sold$599.901.24%18
2026-07-16 10:38:00$48.60BUY1000$48,600.002026-08-03 10:09:00$49.13Sold$529.901.09%18
2026-07-16 10:37:00$48.60BUY1000$48,600.002026-08-03 10:09:00$49.13Sold$529.901.09%18
2026-07-16 10:36:00$48.64BUY1000$48,640.002026-08-03 10:13:00$49.17Sold$530.001.09%18
2026-07-16 10:35:00$48.63BUY1000$48,630.002026-08-03 10:13:00$49.17Sold$540.001.11%18
2026-07-16 10:34:00$48.63BUY1000$48,630.002026-08-03 10:13:00$49.17Sold$540.001.11%18
2026-07-16 10:33:00$48.56BUY1000$48,560.002026-08-03 10:09:00$49.13Sold$569.901.17%18
2026-07-16 10:32:00$48.48BUY1000$48,480.002026-08-03 10:09:00$49.13Sold$649.901.34%18
2026-07-16 10:31:00$48.49BUY1000$48,490.002026-08-03 10:09:00$49.13Sold$639.901.32%18
2026-07-16 10:30:00$48.58BUY1000$48,580.002026-08-03 10:09:00$49.13Sold$549.901.13%18
2026-07-16 10:29:00$48.75BUY1000$48,750.002026-08-03 10:15:00$49.29Sold$535.001.1%18
2026-07-16 10:28:00$48.74BUY1000$48,740.002026-08-03 10:15:00$49.29Sold$545.001.12%18
2026-07-16 10:27:00$48.67BUY1000$48,670.002026-08-03 10:15:00$49.29Sold$615.001.26%18
2026-07-16 10:26:00$48.49BUY1000$48,490.002026-08-03 10:09:00$49.13Sold$639.901.32%18
2026-07-16 10:25:00$48.48BUY1000$48,480.002026-08-03 10:09:00$49.13Sold$649.901.34%18
2026-07-16 10:24:00$48.46BUY1000$48,460.002026-08-03 10:09:00$49.13Sold$669.901.38%18
2026-07-16 10:23:00$48.50BUY1000$48,500.002026-08-03 10:09:00$49.13Sold$629.901.3%18
2026-07-16 10:22:00$48.50BUY1000$48,500.002026-08-03 10:09:00$49.13Sold$629.901.3%18
2026-07-16 10:21:00$48.48BUY1000$48,480.002026-08-03 10:09:00$49.13Sold$649.901.34%18
2026-07-16 10:20:00$48.68BUY1000$48,680.002026-08-03 10:15:00$49.29Sold$605.001.24%18
2026-07-16 10:19:00$48.81BUY1000$48,810.002026-08-03 10:17:00$49.36Sold$550.001.13%18
2026-07-16 10:18:00$48.82BUY1000$48,820.002026-08-03 10:17:00$49.36Sold$540.001.11%18
2026-07-16 10:17:00$48.96BUY1000$48,960.002026-08-03 10:55:00$49.63Sold$670.001.37%18
2026-07-16 10:15:00$48.97BUY1000$48,970.002026-08-03 10:55:00$49.63Sold$660.001.35%18
2026-07-16 10:14:00$49.03BUY1000$49,030.002026-08-03 10:55:00$49.63Sold$600.001.22%18
2026-07-16 10:08:00$49.03BUY1000$49,030.002026-08-03 10:55:00$49.63Sold$600.001.22%18
2026-07-16 10:07:00$49.00BUY1000$49,000.002026-08-03 10:55:00$49.63Sold$630.001.29%18
2026-07-16 10:06:00$48.94BUY1000$48,940.002026-08-03 10:55:00$49.63Sold$690.001.41%18
2026-07-16 10:05:00$48.81BUY1000$48,810.002026-08-03 10:17:00$49.36Sold$550.001.13%18
2026-07-16 10:04:00$48.90BUY1000$48,900.002026-08-03 10:51:00$49.41Sold$510.001.04%18
2026-07-16 10:03:00$48.97BUY1000$48,970.002026-08-03 10:55:00$49.63Sold$660.001.35%18
2026-07-16 09:59:00$49.00BUY1000$49,000.002026-08-03 10:55:00$49.63Sold$630.001.29%18
2026-07-16 09:58:00$49.00BUY1000$49,000.002026-08-03 10:55:00$49.63Sold$630.001.29%18
2026-07-16 09:57:00$48.93BUY1000$48,930.002026-08-03 10:55:00$49.63Sold$700.001.43%18
2026-07-16 09:56:00$49.00BUY1000$49,000.002026-08-03 10:55:00$49.63Sold$630.001.29%18
2026-07-16 09:55:00$49.01BUY1000$49,010.002026-08-03 10:55:00$49.63Sold$620.001.27%18
2026-07-16 09:54:00$48.97BUY1000$48,970.002026-08-03 10:55:00$49.63Sold$660.001.35%18
2026-07-16 09:49:00$48.94BUY1000$48,940.002026-08-03 10:55:00$49.63Sold$690.001.41%18
2026-07-16 09:48:00$48.87BUY1000$48,870.002026-08-03 10:49:00$49.40Sold$530.001.08%18
2026-07-16 09:45:00$48.71BUY1000$48,710.002026-08-03 10:15:00$49.29Sold$575.001.18%18
2026-07-16 09:44:00$48.62BUY1000$48,620.002026-08-03 10:09:00$49.13Sold$509.901.05%18
2026-07-16 09:43:00$48.78BUY1000$48,780.002026-08-03 10:15:00$49.29Sold$505.001.04%18
2026-07-16 09:42:00$48.75BUY1000$48,750.002026-08-03 10:15:00$49.29Sold$535.001.1%18
2026-07-16 09:41:00$48.72BUY1000$48,720.002026-08-03 10:15:00$49.29Sold$565.001.16%18
2026-07-16 09:39:00$48.72BUY1000$48,720.002026-08-03 10:15:00$49.29Sold$565.001.16%18
2026-07-16 09:38:00$48.82BUY1000$48,820.002026-08-03 10:17:00$49.36Sold$540.001.11%18
2026-07-16 09:37:00$48.97BUY1000$48,970.002026-08-03 10:55:00$49.63Sold$660.001.35%18
2026-07-16 09:36:00$49.00BUY1000$49,000.002026-08-03 10:55:00$49.63Sold$630.001.29%18
2026-07-16 09:35:00$49.01BUY1000$49,010.002026-08-03 10:55:00$49.63Sold$620.001.27%18
2026-07-16 09:34:00$49.11BUY1000$49,110.002026-08-03 10:55:00$49.63Sold$520.001.06%18
2026-07-16 09:33:00$49.29BUY1000$49,290.002026-08-03 15:52:00$49.85Sold$560.001.14%18
2026-07-15 12:43:00$50.03BUY990$49,534.102026-08-04 09:31:00$50.70Sold$658.941.33%20
2026-07-15 12:42:00$50.04BUY990$49,539.102026-08-04 09:31:00$50.70Sold$653.901.32%20
2026-07-15 12:41:00$50.09BUY990$49,593.302026-08-04 09:31:00$50.70Sold$599.741.21%20
2026-07-15 12:39:00$50.10BUY990$49,598.302026-08-04 09:31:00$50.70Sold$594.691.2%20
2026-07-15 12:38:00$50.02BUY990$49,522.602026-08-04 09:31:00$50.70Sold$670.431.35%20
2026-07-15 12:37:00$50.03BUY990$49,529.702026-08-04 09:31:00$50.70Sold$663.301.34%20
2026-07-15 12:36:00$50.06BUY990$49,559.402026-08-04 09:31:00$50.70Sold$633.601.28%20
2026-07-15 12:34:00$50.00BUY990$49,495.102026-08-04 09:31:00$50.70Sold$697.951.41%20
2026-07-15 12:33:00$50.05BUY990$49,551.202026-08-04 09:31:00$50.70Sold$641.821.3%20
2026-07-15 12:32:00$50.08BUY990$49,579.202026-08-04 09:31:00$50.70Sold$613.801.24%20
2026-07-15 12:31:00$50.07BUY990$49,569.302026-08-04 09:31:00$50.70Sold$623.701.26%20
2026-07-15 12:30:00$50.09BUY990$49,584.102026-08-04 09:31:00$50.70Sold$608.851.23%20
2026-07-15 12:29:00$50.05BUY990$49,545.202026-08-04 09:31:00$50.70Sold$647.761.31%20
2026-07-15 12:28:00$50.04BUY990$49,539.502026-08-04 09:31:00$50.70Sold$653.501.32%20
2026-07-15 12:27:00$49.97BUY990$49,470.302026-08-04 09:31:00$50.70Sold$722.701.46%20
2026-07-15 12:26:00$50.08BUY990$49,576.702026-08-04 09:31:00$50.70Sold$616.281.24%20
2026-07-15 12:25:00$50.06BUY990$49,563.902026-08-04 09:31:00$50.70Sold$629.051.27%20
2026-07-15 12:24:00$50.06BUY990$49,558.402026-08-04 09:31:00$50.70Sold$634.591.28%20
2026-07-15 12:23:00$50.03BUY990$49,532.802026-08-04 09:31:00$50.70Sold$660.231.33%20
2026-07-15 12:22:00$50.03BUY990$49,533.602026-08-04 09:31:00$50.70Sold$659.441.33%20
2026-07-15 12:20:00$50.08BUY990$49,580.902026-08-04 09:31:00$50.70Sold$612.121.23%20
2026-07-15 12:19:00$50.09BUY990$49,587.502026-08-04 09:31:00$50.70Sold$605.481.22%20
2026-07-15 12:17:00$50.06BUY990$49,559.402026-08-04 09:31:00$50.70Sold$633.601.28%20
2026-07-15 12:16:00$50.06BUY990$49,562.902026-08-04 09:31:00$50.70Sold$630.141.27%20
2026-07-15 12:15:00$50.07BUY990$49,571.902026-08-04 09:31:00$50.70Sold$621.131.25%20
2026-07-15 12:14:00$50.02BUY990$49,519.802026-08-04 09:31:00$50.70Sold$673.201.36%20
2026-07-15 12:13:00$50.08BUY990$49,579.202026-08-04 09:31:00$50.70Sold$613.801.24%20
2026-07-15 09:51:00$49.99BUY990$49,490.102026-08-04 09:31:00$50.70Sold$702.901.42%20
2026-07-15 09:49:00$50.04BUY990$49,539.602026-08-04 09:31:00$50.70Sold$653.401.32%20
2026-07-15 09:48:00$49.92BUY990$49,420.802026-08-04 09:31:00$50.70Sold$772.201.56%20
2026-07-15 09:47:00$49.97BUY990$49,470.302026-08-04 09:31:00$50.70Sold$722.701.46%20
2026-07-15 09:46:00$50.10BUY990$49,599.002026-08-04 09:31:00$50.70Sold$594.001.2%20
2026-07-14 11:39:00$50.07BUY990$49,565.802026-08-04 09:31:00$50.70Sold$627.171.27%21
2026-07-14 11:38:00$50.11BUY990$49,603.902026-08-04 09:31:00$50.70Sold$589.051.19%21
2026-07-14 11:37:00$50.09BUY990$49,593.402026-08-04 09:31:00$50.70Sold$599.641.21%21
2026-07-14 11:36:00$50.09BUY990$49,589.002026-08-04 09:31:00$50.70Sold$604.001.22%21
2026-07-14 11:35:00$50.07BUY990$49,573.302026-08-04 09:31:00$50.70Sold$619.741.25%21
2026-07-14 11:34:00$50.11BUY990$49,603.902026-08-04 09:31:00$50.70Sold$589.051.19%21
2026-07-14 11:33:00$50.09BUY990$49,584.102026-08-04 09:31:00$50.70Sold$608.851.23%21
2026-07-14 11:32:00$50.11BUY990$49,608.902026-08-04 09:31:00$50.70Sold$584.101.18%21
2026-07-14 11:31:00$50.10BUY990$49,599.002026-08-04 09:31:00$50.70Sold$594.001.2%21
2026-07-14 11:23:00$50.09BUY990$49,589.102026-08-04 09:31:00$50.70Sold$603.901.22%21
2026-07-14 11:22:00$49.96BUY990$49,460.402026-08-04 09:31:00$50.70Sold$732.601.48%21
2026-07-14 11:21:00$50.01BUY990$49,510.002026-08-04 09:31:00$50.70Sold$683.001.38%21
2026-07-14 11:20:00$49.90BUY990$49,396.102026-08-04 09:31:00$50.70Sold$796.951.61%21
2026-07-14 11:19:00$49.87BUY990$49,371.302026-08-04 09:31:00$50.70Sold$821.701.66%21
2026-07-14 11:18:00$49.92BUY990$49,420.802026-08-04 09:31:00$50.70Sold$772.201.56%21
2026-07-14 11:17:00$50.05BUY990$49,549.502026-08-04 09:31:00$50.70Sold$643.501.3%21
2026-07-14 11:16:00$50.04BUY990$49,534.602026-08-04 09:31:00$50.70Sold$658.351.33%21
2026-07-14 11:12:00$50.11BUY990$49,608.902026-08-04 09:31:00$50.70Sold$584.101.18%21
2026-07-14 11:10:00$50.10BUY990$49,599.002026-08-04 09:31:00$50.70Sold$594.001.2%21
2026-07-14 11:08:00$50.02BUY990$49,517.102026-08-04 09:31:00$50.70Sold$675.871.36%21
2026-07-14 11:07:00$49.94BUY990$49,436.402026-08-04 09:31:00$50.70Sold$756.561.53%21
2026-07-14 11:06:00$49.97BUY990$49,470.402026-08-04 09:31:00$50.70Sold$722.601.46%21
2026-07-14 11:05:00$49.97BUY990$49,470.302026-08-04 09:31:00$50.70Sold$722.701.46%21
2026-07-14 11:03:00$49.90BUY990$49,402.002026-08-04 09:31:00$50.70Sold$791.011.6%21
2026-07-14 11:02:00$49.90BUY990$49,396.102026-08-04 09:31:00$50.70Sold$796.951.61%21
2026-07-14 11:01:00$49.87BUY990$49,366.402026-08-04 09:31:00$50.70Sold$826.651.67%21
2026-07-14 11:00:00$49.93BUY990$49,425.802026-08-04 09:31:00$50.70Sold$767.251.55%21
2026-07-14 10:59:00$49.93BUY990$49,425.802026-08-04 09:31:00$50.70Sold$767.251.55%21
2026-07-14 10:58:00$49.98BUY990$49,478.302026-08-04 09:31:00$50.70Sold$714.681.44%21
2026-07-14 10:57:00$49.94BUY990$49,443.202026-08-04 09:31:00$50.70Sold$749.831.52%21
2026-07-14 10:56:00$49.95BUY990$49,445.602026-08-04 09:31:00$50.70Sold$747.451.51%21
2026-07-14 10:55:00$50.01BUY990$49,509.902026-08-04 09:31:00$50.70Sold$683.101.38%21
2026-07-14 10:54:00$50.04BUY990$49,537.302026-08-04 09:31:00$50.70Sold$655.681.32%21
2026-07-14 10:53:00$50.00BUY990$49,499.402026-08-04 09:31:00$50.70Sold$693.591.4%21
2026-07-14 10:52:00$50.04BUY990$49,538.602026-08-04 09:31:00$50.70Sold$654.391.32%21
2026-07-14 10:51:00$49.97BUY990$49,470.302026-08-04 09:31:00$50.70Sold$722.701.46%21
2026-07-14 10:50:00$49.91BUY990$49,410.902026-08-04 09:31:00$50.70Sold$782.101.58%21
2026-07-14 10:49:00$50.04BUY990$49,539.602026-08-04 09:31:00$50.70Sold$653.401.32%21
2026-07-14 10:47:00$50.08BUY990$49,579.202026-08-04 09:31:00$50.70Sold$613.801.24%21
2026-07-14 10:46:00$50.11BUY990$49,608.902026-08-04 09:31:00$50.70Sold$584.101.18%21
2026-07-14 10:44:00$50.07BUY990$49,569.302026-08-04 09:31:00$50.70Sold$623.701.26%21
2026-07-14 10:43:00$50.09BUY990$49,589.102026-08-04 09:31:00$50.70Sold$603.901.22%21
2026-07-14 10:41:00$50.08BUY990$49,579.202026-08-04 09:31:00$50.70Sold$613.801.24%21
2026-07-14 10:39:00$50.01BUY990$49,509.902026-08-04 09:31:00$50.70Sold$683.101.38%21
2026-07-14 10:38:00$49.99BUY990$49,490.102026-08-04 09:31:00$50.70Sold$702.901.42%21
2026-07-14 10:37:00$49.98BUY990$49,480.202026-08-04 09:31:00$50.70Sold$712.801.44%21
2026-07-14 10:36:00$50.01BUY990$49,509.902026-08-04 09:31:00$50.70Sold$683.101.38%21
2026-07-14 10:35:00$50.01BUY990$49,509.902026-08-04 09:31:00$50.70Sold$683.101.38%21
2026-07-14 10:33:00$49.99BUY990$49,490.102026-08-04 09:31:00$50.70Sold$702.901.42%21
2026-07-14 10:32:00$50.07BUY990$49,569.302026-08-04 09:31:00$50.70Sold$623.701.26%21
2026-07-14 10:31:00$49.90BUY990$49,401.002026-08-04 09:31:00$50.70Sold$792.001.6%21
2026-07-14 10:30:00$50.00BUY990$49,500.002026-08-04 09:31:00$50.70Sold$693.001.4%21
2026-07-14 10:29:00$50.03BUY990$49,529.702026-08-04 09:31:00$50.70Sold$663.301.34%21
2026-07-14 10:28:00$49.98BUY990$49,480.202026-08-04 09:31:00$50.70Sold$712.801.44%21
2026-07-14 10:27:00$49.98BUY990$49,480.202026-08-04 09:31:00$50.70Sold$712.801.44%21
2026-07-14 10:26:00$50.05BUY990$49,549.502026-08-04 09:31:00$50.70Sold$643.501.3%21
2026-07-14 10:25:00$50.04BUY990$49,539.602026-08-04 09:31:00$50.70Sold$653.401.32%21
2026-07-14 10:24:00$50.03BUY990$49,529.702026-08-04 09:31:00$50.70Sold$663.301.34%21
2026-07-14 10:23:00$50.07BUY990$49,569.302026-08-04 09:31:00$50.70Sold$623.701.26%21
2026-07-14 10:22:00$50.07BUY990$49,569.302026-08-04 09:31:00$50.70Sold$623.701.26%21
2026-07-14 10:21:00$49.93BUY990$49,430.702026-08-04 09:31:00$50.70Sold$762.301.54%21
2026-07-14 10:20:00$49.96BUY990$49,460.402026-08-04 09:31:00$50.70Sold$732.601.48%21
2026-07-14 10:19:00$49.79BUY990$49,292.102026-08-04 09:31:00$50.70Sold$900.901.83%21
2026-07-14 10:18:00$49.69BUY990$49,193.102026-08-04 09:31:00$50.70Sold$999.902.03%21
2026-07-14 10:17:00$49.82BUY990$49,321.802026-08-04 09:31:00$50.70Sold$871.201.77%21
2026-07-14 10:16:00$49.77BUY990$49,272.302026-08-04 09:31:00$50.70Sold$920.701.87%21
2026-07-14 10:15:00$49.76BUY990$49,262.402026-08-04 09:31:00$50.70Sold$930.601.89%21
2026-07-14 10:14:00$49.81BUY990$49,311.902026-08-04 09:31:00$50.70Sold$881.101.79%21
2026-07-14 10:13:00$49.67BUY990$49,173.302026-08-04 09:31:00$50.70Sold$1,019.702.07%21
2026-07-14 10:12:00$49.74BUY990$49,242.602026-08-04 09:31:00$50.70Sold$950.401.93%21
2026-07-14 10:11:00$49.62BUY990$49,123.802026-08-04 09:31:00$50.70Sold$1,069.202.18%21
2026-07-14 10:10:00$49.66BUY990$49,163.402026-08-04 09:31:00$50.70Sold$1,029.602.09%21
2026-07-14 10:09:00$49.77BUY990$49,272.302026-08-04 09:31:00$50.70Sold$920.701.87%21
2026-07-14 10:08:00$49.61BUY990$49,113.902026-08-04 09:31:00$50.70Sold$1,079.102.2%21
2026-07-14 10:07:00$49.56BUY990$49,064.402026-08-04 09:31:00$50.70Sold$1,128.602.3%21
2026-07-14 10:06:00$49.53BUY990$49,034.702026-08-04 09:31:00$50.70Sold$1,158.302.36%21
2026-07-14 10:05:00$49.39BUY990$48,896.102026-08-04 09:31:00$50.70Sold$1,296.902.65%21
2026-07-14 10:04:00$49.41BUY990$48,915.902026-08-04 09:31:00$50.70Sold$1,277.102.61%21
2026-07-14 10:03:00$49.70BUY990$49,203.002026-08-04 09:31:00$50.70Sold$990.002.01%21
2026-07-14 10:02:00$49.74BUY990$49,242.602026-08-04 09:31:00$50.70Sold$950.401.93%21
2026-07-14 10:01:00$49.70BUY990$49,203.002026-08-04 09:31:00$50.70Sold$990.002.01%21
2026-07-14 10:00:00$49.76BUY990$49,262.402026-08-04 09:31:00$50.70Sold$930.601.89%21
2026-07-14 09:59:00$49.87BUY990$49,371.302026-08-04 09:31:00$50.70Sold$821.701.66%21
2026-07-14 09:58:00$49.96BUY990$49,460.402026-08-04 09:31:00$50.70Sold$732.601.48%21
2026-07-14 09:57:00$50.05BUY990$49,549.502026-08-04 09:31:00$50.70Sold$643.501.3%21
2026-07-14 09:56:00$49.95BUY990$49,450.502026-08-04 09:31:00$50.70Sold$742.501.5%21
2026-07-14 09:55:00$49.75BUY990$49,252.502026-08-04 09:31:00$50.70Sold$940.501.91%21
2026-07-14 09:54:00$49.89BUY990$49,391.102026-08-04 09:31:00$50.70Sold$801.901.62%21
2026-07-14 09:53:00$49.76BUY990$49,262.402026-08-04 09:31:00$50.70Sold$930.601.89%21
2026-07-14 09:52:00$49.86BUY990$49,361.402026-08-04 09:31:00$50.70Sold$831.601.68%21
2026-07-14 09:51:00$49.97BUY990$49,470.302026-08-04 09:31:00$50.70Sold$722.701.46%21
2026-07-14 09:50:00$49.84BUY990$49,341.602026-08-04 09:31:00$50.70Sold$851.401.73%21
2026-07-14 09:49:00$50.21BUY990$49,707.902026-08-04 09:32:00$51.64Sold$1,415.702.85%21
2026-07-14 09:48:00$50.28BUY990$49,777.202026-08-04 09:32:00$51.64Sold$1,346.402.7%21
2026-07-14 09:47:00$50.23BUY990$49,727.702026-08-04 09:32:00$51.64Sold$1,395.902.81%21
2026-07-14 09:46:00$50.39BUY990$49,886.102026-08-04 09:32:00$51.64Sold$1,237.502.48%21
2026-07-14 09:44:00$50.49BUY990$49,985.102026-08-04 09:32:00$51.64Sold$1,138.502.28%21
2026-07-14 09:43:00$50.50BUY990$49,995.002026-08-04 09:32:00$51.64Sold$1,128.602.26%21
2026-07-14 09:41:00$50.42BUY990$49,915.802026-08-04 09:32:00$51.64Sold$1,207.802.42%21
2026-07-14 09:40:00$50.43BUY990$49,925.702026-08-04 09:32:00$51.64Sold$1,197.902.4%21
2026-07-14 09:39:00$50.35BUY990$49,846.502026-08-04 09:32:00$51.64Sold$1,277.102.56%21
2026-07-14 09:38:00$50.29BUY990$49,787.102026-08-04 09:32:00$51.64Sold$1,336.502.68%21
2026-07-14 09:37:00$50.22BUY990$49,717.802026-08-04 09:32:00$51.64Sold$1,405.802.83%21
2026-07-14 09:36:00$50.28BUY990$49,777.202026-08-04 09:32:00$51.64Sold$1,346.402.7%21
2026-07-14 09:35:00$49.94BUY990$49,440.602026-08-04 09:31:00$50.70Sold$752.401.52%21
2026-07-14 09:34:00$49.84BUY990$49,341.602026-08-04 09:31:00$50.70Sold$851.401.73%21
2026-07-14 09:33:00$50.04BUY990$49,539.602026-08-04 09:31:00$50.70Sold$653.401.32%21
2026-07-14 09:32:00$50.05BUY990$49,549.502026-08-04 09:31:00$50.70Sold$643.501.3%21
2026-07-14 09:31:00$50.50BUY990$49,995.002026-08-04 09:32:00$51.64Sold$1,128.602.26%21
2026-07-14 09:30:00$50.60BUY990$50,094.002026-08-04 09:32:00$51.64Sold$1,029.602.06%21
2026-07-13 15:59:00$50.62BUY960$48,590.402026-08-04 09:32:00$51.64Sold$984.002.03%22
2026-07-13 15:58:00$50.62BUY960$48,595.202026-08-04 09:32:00$51.64Sold$979.202.02%22
2026-07-13 15:57:00$50.66BUY960$48,633.602026-08-04 09:32:00$51.64Sold$940.801.93%22
2026-07-13 15:56:00$50.69BUY960$48,662.402026-08-04 09:32:00$51.64Sold$912.001.87%22
2026-07-13 15:55:00$50.72BUY960$48,691.202026-08-04 09:32:00$51.64Sold$883.201.81%22
2026-07-13 15:54:00$50.55BUY960$48,528.002026-08-04 09:32:00$51.64Sold$1,046.402.16%22
2026-07-13 15:53:00$50.69BUY960$48,662.402026-08-04 09:32:00$51.64Sold$912.001.87%22
2026-07-13 15:52:00$50.60BUY960$48,576.002026-08-04 09:32:00$51.64Sold$998.402.06%22
2026-07-13 15:51:00$50.57BUY960$48,547.202026-08-04 09:32:00$51.64Sold$1,027.202.12%22
2026-07-13 15:50:00$50.65BUY960$48,627.602026-08-04 09:32:00$51.64Sold$946.851.95%22
2026-07-13 15:49:00$50.50BUY960$48,480.002026-08-04 09:32:00$51.64Sold$1,094.402.26%22
2026-07-13 15:48:00$50.45BUY960$48,432.002026-08-04 09:32:00$51.64Sold$1,142.402.36%22
2026-07-13 15:47:00$50.30BUY960$48,288.002026-08-04 09:32:00$51.64Sold$1,286.402.66%22
2026-07-13 15:46:00$50.34BUY960$48,326.402026-08-04 09:32:00$51.64Sold$1,248.002.58%22
2026-07-13 15:45:00$50.37BUY960$48,355.202026-08-04 09:32:00$51.64Sold$1,219.202.52%22
2026-07-13 15:44:00$50.31BUY960$48,297.602026-08-04 09:32:00$51.64Sold$1,276.802.64%22
2026-07-13 15:43:00$50.26BUY960$48,250.302026-08-04 09:32:00$51.64Sold$1,324.132.74%22
2026-07-13 15:42:00$50.29BUY960$48,278.302026-08-04 09:32:00$51.64Sold$1,296.102.68%22
2026-07-13 15:41:00$50.23BUY960$48,217.202026-08-04 09:32:00$51.64Sold$1,357.152.81%22
2026-07-13 15:40:00$50.21BUY960$48,201.602026-08-04 09:32:00$51.64Sold$1,372.802.85%22
2026-07-13 15:39:00$50.22BUY960$48,215.602026-08-04 09:32:00$51.64Sold$1,358.782.82%22
2026-07-13 15:38:00$50.24BUY960$48,226.602026-08-04 09:32:00$51.64Sold$1,347.842.79%22
2026-07-13 15:37:00$50.28BUY960$48,268.802026-08-04 09:32:00$51.64Sold$1,305.602.7%22
2026-07-13 15:36:00$50.26BUY960$48,249.602026-08-04 09:32:00$51.64Sold$1,324.802.75%22
2026-07-13 15:35:00$50.34BUY960$48,326.402026-08-04 09:32:00$51.64Sold$1,248.002.58%22
2026-07-13 15:34:00$50.39BUY960$48,369.602026-08-04 09:32:00$51.64Sold$1,204.802.49%22
2026-07-13 15:33:00$50.37BUY960$48,350.802026-08-04 09:32:00$51.64Sold$1,223.622.53%22
2026-07-13 15:32:00$50.38BUY960$48,364.802026-08-04 09:32:00$51.64Sold$1,209.602.5%22
2026-07-13 15:31:00$50.37BUY960$48,355.202026-08-04 09:32:00$51.64Sold$1,219.202.52%22
2026-07-13 15:30:00$50.41BUY960$48,393.602026-08-04 09:32:00$51.64Sold$1,180.802.44%22
2026-07-13 15:29:00$50.38BUY960$48,367.602026-08-04 09:32:00$51.64Sold$1,206.822.5%22
2026-07-13 15:28:00$50.42BUY960$48,403.202026-08-04 09:32:00$51.64Sold$1,171.202.42%22
2026-07-13 15:27:00$50.41BUY960$48,388.802026-08-04 09:32:00$51.64Sold$1,185.602.45%22
2026-07-13 15:26:00$50.39BUY960$48,376.102026-08-04 09:32:00$51.64Sold$1,198.272.48%22
2026-07-13 15:25:00$50.42BUY960$48,403.202026-08-04 09:32:00$51.64Sold$1,171.202.42%22
2026-07-13 15:24:00$50.39BUY960$48,374.402026-08-04 09:32:00$51.64Sold$1,200.002.48%22
2026-07-13 15:23:00$50.41BUY960$48,394.402026-08-04 09:32:00$51.64Sold$1,180.032.44%22
2026-07-13 15:22:00$50.41BUY960$48,393.602026-08-04 09:32:00$51.64Sold$1,180.802.44%22
2026-07-13 15:21:00$50.42BUY960$48,398.402026-08-04 09:32:00$51.64Sold$1,176.002.43%22
2026-07-13 15:20:00$50.48BUY960$48,456.002026-08-04 09:32:00$51.64Sold$1,118.402.31%22
2026-07-13 15:19:00$50.51BUY960$48,492.302026-08-04 09:32:00$51.64Sold$1,082.112.23%22
2026-07-13 15:18:00$50.46BUY960$48,445.602026-08-04 09:32:00$51.64Sold$1,128.772.33%22
2026-07-13 15:17:00$50.50BUY960$48,480.002026-08-04 09:32:00$51.64Sold$1,094.402.26%22
2026-07-13 15:16:00$50.57BUY960$48,547.202026-08-04 09:32:00$51.64Sold$1,027.202.12%22
2026-07-13 15:15:00$50.52BUY960$48,503.802026-08-04 09:32:00$51.64Sold$1,070.592.21%22
2026-07-13 15:14:00$50.54BUY960$48,518.402026-08-04 09:32:00$51.64Sold$1,056.002.18%22
2026-07-13 15:13:00$50.58BUY960$48,556.802026-08-04 09:32:00$51.64Sold$1,017.602.1%22
2026-07-13 15:12:00$50.55BUY960$48,528.002026-08-04 09:32:00$51.64Sold$1,046.402.16%22
2026-07-13 15:11:00$50.54BUY960$48,516.102026-08-04 09:32:00$51.64Sold$1,058.302.18%22
2026-07-13 15:10:00$50.53BUY960$48,504.002026-08-04 09:32:00$51.64Sold$1,070.402.21%22
2026-07-13 15:09:00$50.61BUY960$48,583.802026-08-04 09:32:00$51.64Sold$990.622.04%22
2026-07-13 15:08:00$50.63BUY960$48,604.802026-08-04 09:32:00$51.64Sold$969.601.99%22
2026-07-13 15:07:00$50.63BUY960$48,604.802026-08-04 09:32:00$51.64Sold$969.601.99%22
2026-07-13 15:06:00$50.63BUY960$48,605.902026-08-04 09:32:00$51.64Sold$968.451.99%22
2026-07-13 15:05:00$50.61BUY960$48,585.602026-08-04 09:32:00$51.64Sold$988.802.04%22
2026-07-13 15:04:00$50.64BUY960$48,614.402026-08-04 09:32:00$51.64Sold$960.001.97%22
2026-07-13 15:03:00$50.64BUY960$48,614.402026-08-04 09:32:00$51.64Sold$960.001.97%22
2026-07-13 15:02:00$50.68BUY960$48,648.002026-08-04 09:32:00$51.64Sold$926.401.9%22
2026-07-13 15:01:00$50.62BUY960$48,595.202026-08-04 09:32:00$51.64Sold$979.202.02%22
2026-07-13 15:00:00$50.55BUY960$48,528.002026-08-04 09:32:00$51.64Sold$1,046.402.16%22
2026-07-13 14:59:00$50.61BUY960$48,589.402026-08-04 09:32:00$51.64Sold$984.962.03%22
2026-07-13 14:58:00$50.62BUY960$48,590.402026-08-04 09:32:00$51.64Sold$984.002.03%22
2026-07-13 14:57:00$50.65BUY960$48,624.002026-08-04 09:32:00$51.64Sold$950.401.95%22
2026-07-13 14:56:00$50.67BUY960$48,643.202026-08-04 09:32:00$51.64Sold$931.201.91%22
2026-07-13 14:55:00$50.70BUY960$48,672.002026-08-04 09:32:00$51.64Sold$902.401.85%22
2026-07-13 14:54:00$50.65BUY960$48,628.402026-08-04 09:32:00$51.64Sold$945.981.95%22
2026-07-13 14:53:00$50.70BUY960$48,672.002026-08-04 09:32:00$51.64Sold$902.401.85%22
2026-07-13 14:52:00$50.71BUY960$48,681.602026-08-04 09:32:00$51.64Sold$892.801.83%22
2026-07-13 14:51:00$50.73BUY960$48,700.802026-08-04 09:32:00$51.64Sold$873.601.79%22
2026-07-13 14:50:00$50.66BUY960$48,633.602026-08-04 09:32:00$51.64Sold$940.801.93%22
2026-07-13 14:49:00$50.60BUY960$48,576.002026-08-04 09:32:00$51.64Sold$998.402.06%22
2026-07-13 14:48:00$50.67BUY960$48,638.402026-08-04 09:32:00$51.64Sold$936.001.92%22
2026-07-13 14:47:00$50.65BUY960$48,624.002026-08-04 09:32:00$51.64Sold$950.401.95%22
2026-07-13 14:46:00$50.65BUY960$48,623.902026-08-04 09:32:00$51.64Sold$950.501.95%22
2026-07-13 14:45:00$50.65BUY960$48,624.002026-08-04 09:32:00$51.64Sold$950.401.95%22
2026-07-13 14:44:00$50.60BUY960$48,576.002026-08-04 09:32:00$51.64Sold$998.402.06%22
2026-07-13 14:43:00$50.62BUY960$48,596.902026-08-04 09:32:00$51.64Sold$977.472.01%22
2026-07-13 14:42:00$50.65BUY960$48,620.202026-08-04 09:32:00$51.64Sold$954.241.96%22
2026-07-13 14:41:00$50.72BUY960$48,691.202026-08-04 09:32:00$51.64Sold$883.201.81%22
2026-07-13 14:40:00$50.76BUY960$48,730.002026-08-04 09:32:00$51.64Sold$844.421.73%22
2026-07-13 14:39:00$50.75BUY960$48,722.202026-08-04 09:32:00$51.64Sold$852.191.75%22
2026-07-13 14:38:00$50.78BUY960$48,744.002026-08-04 09:32:00$51.64Sold$830.401.7%22
2026-07-13 14:37:00$50.73BUY960$48,697.102026-08-04 09:32:00$51.64Sold$877.341.8%22
2026-07-13 14:36:00$50.83BUY960$48,797.002026-08-04 09:32:00$51.64Sold$777.411.59%22
2026-07-13 14:35:00$50.83BUY960$48,796.802026-08-04 09:32:00$51.64Sold$777.601.59%22
2026-07-13 14:34:00$50.82BUY960$48,788.002026-08-04 09:32:00$51.64Sold$786.431.61%22
2026-07-13 14:33:00$50.84BUY960$48,804.602026-08-04 09:32:00$51.64Sold$769.821.58%22
2026-07-13 14:32:00$50.87BUY960$48,835.202026-08-04 09:32:00$51.64Sold$739.201.51%22
2026-07-13 14:31:00$50.82BUY960$48,783.002026-08-04 09:32:00$51.64Sold$791.421.62%22
2026-07-13 14:30:00$50.78BUY960$48,744.002026-08-04 09:32:00$51.64Sold$830.401.7%22
2026-07-13 14:29:00$50.83BUY960$48,796.802026-08-04 09:32:00$51.64Sold$777.601.59%22
2026-07-13 14:28:00$50.84BUY960$48,807.202026-08-04 09:32:00$51.64Sold$767.231.57%22
2026-07-13 14:27:00$50.83BUY960$48,792.002026-08-04 09:32:00$51.64Sold$782.401.6%22
2026-07-13 14:26:00$50.90BUY960$48,864.002026-08-04 09:32:00$51.64Sold$710.401.45%22
2026-07-13 14:25:00$50.98BUY960$48,940.802026-08-04 09:32:00$51.64Sold$633.601.29%22
2026-07-13 14:24:00$50.96BUY960$48,921.602026-08-04 09:32:00$51.64Sold$652.801.33%22
2026-07-13 14:23:00$50.88BUY960$48,844.802026-08-04 09:32:00$51.64Sold$729.601.49%22
2026-07-13 14:22:00$50.85BUY960$48,816.202026-08-04 09:32:00$51.64Sold$758.211.55%22
2026-07-13 14:21:00$50.78BUY960$48,745.702026-08-04 09:32:00$51.64Sold$828.671.7%22
2026-07-13 14:20:00$50.76BUY960$48,729.602026-08-04 09:32:00$51.64Sold$844.801.73%22
2026-07-13 14:19:00$50.74BUY960$48,710.402026-08-04 09:32:00$51.64Sold$864.001.77%22
2026-07-13 14:18:00$50.80BUY960$48,768.702026-08-04 09:32:00$51.64Sold$805.731.65%22
2026-07-13 14:17:00$50.75BUY960$48,720.002026-08-04 09:32:00$51.64Sold$854.401.75%22
2026-07-13 14:16:00$50.84BUY960$48,806.402026-08-04 09:32:00$51.64Sold$768.001.57%22
2026-07-13 14:15:00$50.92BUY960$48,883.202026-08-04 09:32:00$51.64Sold$691.201.41%22
2026-07-13 14:14:00$50.94BUY960$48,902.402026-08-04 09:32:00$51.64Sold$672.001.37%22
2026-07-13 14:13:00$50.90BUY960$48,864.802026-08-04 09:32:00$51.64Sold$709.631.45%22
2026-07-13 14:12:00$50.93BUY960$48,891.602026-08-04 09:32:00$51.64Sold$682.751.4%22
2026-07-13 14:11:00$50.91BUY960$48,877.902026-08-04 09:32:00$51.64Sold$696.481.42%22
2026-07-13 14:10:00$50.95BUY960$48,907.202026-08-04 09:32:00$51.64Sold$667.201.36%22
2026-07-13 14:09:00$50.96BUY960$48,916.802026-08-04 09:32:00$51.64Sold$657.601.34%22
2026-07-13 14:08:00$51.01BUY960$48,967.302026-08-04 09:32:00$51.64Sold$607.101.24%22
2026-07-13 14:07:00$51.04BUY960$48,997.502026-08-04 09:32:00$51.64Sold$576.861.18%22
2026-07-13 14:06:00$51.06BUY960$49,021.402026-08-04 09:32:00$51.64Sold$552.961.13%22
2026-07-13 14:05:00$51.01BUY960$48,969.602026-08-04 09:32:00$51.64Sold$604.801.24%22
2026-07-13 14:04:00$50.91BUY960$48,875.202026-08-04 09:32:00$51.64Sold$699.171.43%22
2026-07-13 14:03:00$50.93BUY960$48,895.602026-08-04 09:32:00$51.64Sold$678.821.39%22
2026-07-13 14:02:00$50.84BUY960$48,805.202026-08-04 09:32:00$51.64Sold$769.151.58%22
2026-07-13 14:01:00$50.94BUY960$48,902.302026-08-04 09:32:00$51.64Sold$672.101.37%22
2026-07-13 14:00:00$50.87BUY960$48,835.202026-08-04 09:32:00$51.64Sold$739.201.51%22
2026-07-13 13:59:00$50.80BUY960$48,768.002026-08-04 09:32:00$51.64Sold$806.401.65%22
2026-07-13 13:58:00$50.89BUY960$48,854.402026-08-04 09:32:00$51.64Sold$720.001.47%22
2026-07-13 13:57:00$50.88BUY960$48,844.802026-08-04 09:32:00$51.64Sold$729.601.49%22
2026-07-13 13:56:00$50.87BUY960$48,830.402026-08-04 09:32:00$51.64Sold$744.001.52%22
2026-07-13 13:55:00$50.81BUY960$48,777.602026-08-04 09:32:00$51.64Sold$796.801.63%22
2026-07-13 13:54:00$50.74BUY960$48,710.402026-08-04 09:32:00$51.64Sold$864.001.77%22
2026-07-13 13:53:00$50.63BUY960$48,600.002026-08-04 09:32:00$51.64Sold$974.402%22
2026-07-13 13:52:00$50.75BUY960$48,720.002026-08-04 09:32:00$51.64Sold$854.401.75%22
2026-07-13 13:51:00$50.85BUY960$48,816.002026-08-04 09:32:00$51.64Sold$758.401.55%22
2026-07-13 13:50:00$50.86BUY960$48,825.602026-08-04 09:32:00$51.64Sold$748.801.53%22
2026-07-13 13:49:00$50.89BUY960$48,849.602026-08-04 09:32:00$51.64Sold$724.801.48%22
2026-07-13 13:48:00$51.20BUY960$49,152.002026-08-04 09:35:00$51.75Sold$528.001.07%22
2026-07-13 13:47:00$51.31BUY960$49,252.802026-08-04 09:36:00$51.87Sold$542.401.1%22
2026-07-13 13:46:00$51.28BUY960$49,228.802026-08-04 09:36:00$51.87Sold$566.401.15%22
2026-07-13 13:45:00$51.33BUY960$49,276.402026-08-04 09:36:00$51.87Sold$518.781.05%22
2026-07-13 13:44:00$51.42BUY960$49,363.202026-08-04 09:38:00$52.42Sold$960.001.94%22
2026-07-13 13:43:00$51.36BUY960$49,306.202026-08-04 09:37:00$51.92Sold$537.021.09%22
2026-07-13 13:42:00$51.33BUY960$49,276.802026-08-04 09:36:00$51.87Sold$518.401.05%22
2026-07-13 13:41:00$51.32BUY960$49,267.202026-08-04 09:36:00$51.87Sold$528.001.07%22
2026-07-13 13:40:00$51.22BUY960$49,171.202026-08-04 09:35:00$51.75Sold$508.801.03%22
2026-07-13 13:39:00$51.22BUY960$49,172.502026-08-04 09:35:00$51.75Sold$507.461.03%22
2026-07-13 13:38:00$51.25BUY960$49,196.702026-08-04 09:36:00$51.87Sold$598.461.22%22
2026-07-13 13:37:00$51.26BUY960$49,209.602026-08-04 09:36:00$51.87Sold$585.601.19%22
2026-07-13 13:36:00$51.25BUY960$49,200.002026-08-04 09:36:00$51.87Sold$595.201.21%22
2026-07-13 13:35:00$51.35BUY960$49,293.402026-08-04 09:36:00$51.87Sold$501.791.02%22
2026-07-13 13:34:00$51.37BUY960$49,315.202026-08-04 09:37:00$51.92Sold$528.001.07%22
2026-07-13 13:33:00$51.33BUY960$49,274.402026-08-04 09:36:00$51.87Sold$520.801.06%22
2026-07-13 13:32:00$51.32BUY960$49,263.602026-08-04 09:36:00$51.87Sold$531.551.08%22
2026-07-13 13:31:00$51.36BUY960$49,305.702026-08-04 09:37:00$51.92Sold$537.501.09%22
2026-07-13 13:30:00$51.34BUY960$49,290.202026-08-04 09:36:00$51.87Sold$504.961.02%22
2026-07-13 13:29:00$51.39BUY960$49,332.602026-08-04 09:37:00$51.92Sold$510.621.04%22
2026-07-13 13:28:00$51.30BUY960$49,246.902026-08-04 09:36:00$51.87Sold$548.261.11%22
2026-07-13 13:27:00$51.27BUY960$49,219.202026-08-04 09:36:00$51.87Sold$576.001.17%22
2026-07-13 13:26:00$51.31BUY960$49,257.602026-08-04 09:36:00$51.87Sold$537.601.09%22
2026-07-13 13:25:00$51.40BUY960$49,343.102026-08-04 09:37:00$51.92Sold$500.061.01%22
2026-07-13 13:24:00$51.45BUY960$49,391.902026-08-04 09:38:00$52.42Sold$931.301.89%22
2026-07-13 13:23:00$51.48BUY960$49,420.702026-08-04 09:38:00$52.42Sold$902.501.83%22
2026-07-13 13:22:00$51.41BUY960$49,353.602026-08-04 09:38:00$52.42Sold$969.601.96%22
2026-07-13 13:21:00$51.49BUY960$49,428.802026-08-04 09:38:00$52.42Sold$894.431.81%22
2026-07-13 13:20:00$51.50BUY960$49,443.002026-08-04 09:38:00$52.42Sold$880.221.78%22
2026-07-13 13:19:00$51.49BUY960$49,430.402026-08-04 09:38:00$52.42Sold$892.801.81%22
2026-07-13 13:18:00$51.52BUY960$49,459.202026-08-04 09:38:00$52.42Sold$864.001.75%22
2026-07-13 13:17:00$51.42BUY960$49,363.202026-08-04 09:38:00$52.42Sold$960.001.94%22
2026-07-13 13:16:00$51.53BUY960$49,468.802026-08-04 09:38:00$52.42Sold$854.401.73%22
2026-07-13 13:15:00$51.53BUY960$49,468.802026-08-04 09:38:00$52.42Sold$854.401.73%22
2026-07-13 13:14:00$51.56BUY960$49,500.802026-08-04 09:38:00$52.42Sold$822.431.66%22
2026-07-13 13:13:00$51.61BUY960$49,545.602026-08-04 09:38:00$52.42Sold$777.601.57%22
2026-07-13 13:12:00$51.60BUY960$49,534.902026-08-04 09:38:00$52.42Sold$788.351.59%22
2026-07-13 13:11:00$51.65BUY960$49,579.202026-08-04 09:38:00$52.42Sold$744.001.5%22
2026-07-13 13:10:00$51.60BUY960$49,540.202026-08-04 09:38:00$52.42Sold$782.981.58%22
2026-07-13 13:09:00$51.68BUY960$49,617.202026-08-04 09:38:00$52.42Sold$705.981.42%22
2026-07-13 13:08:00$51.51BUY960$49,449.702026-08-04 09:38:00$52.42Sold$873.501.77%22
2026-07-13 13:07:00$51.61BUY960$49,546.902026-08-04 09:38:00$52.42Sold$776.261.57%22
2026-07-13 13:06:00$51.64BUY960$49,576.202026-08-04 09:38:00$52.42Sold$746.981.51%22
2026-07-13 13:05:00$51.69BUY960$49,625.202026-08-04 09:38:00$52.42Sold$698.021.41%22
2026-07-13 13:04:00$51.76BUY960$49,691.902026-08-04 09:38:00$52.42Sold$631.301.27%22
2026-07-13 13:03:00$51.76BUY960$49,684.802026-08-04 09:38:00$52.42Sold$638.401.28%22
2026-07-13 13:02:00$51.81BUY960$49,737.602026-08-04 09:38:00$52.42Sold$585.601.18%22
2026-07-13 13:01:00$51.72BUY960$49,655.202026-08-04 09:38:00$52.42Sold$667.971.35%22
2026-07-13 13:00:00$51.75BUY960$49,680.002026-08-04 09:38:00$52.42Sold$643.201.29%22
2026-07-13 12:59:00$51.70BUY960$49,632.002026-08-04 09:38:00$52.42Sold$691.201.39%22
2026-07-13 12:58:00$51.52BUY960$49,459.302026-08-04 09:38:00$52.42Sold$863.901.75%22
2026-07-13 12:57:00$51.43BUY960$49,371.402026-08-04 09:38:00$52.42Sold$951.841.93%22
2026-07-13 12:56:00$51.37BUY960$49,315.202026-08-04 09:37:00$51.92Sold$528.001.07%22
2026-07-13 12:55:00$51.45BUY960$49,392.002026-08-04 09:38:00$52.42Sold$931.201.89%22
2026-07-13 12:54:00$51.41BUY960$49,353.602026-08-04 09:38:00$52.42Sold$969.601.96%22
2026-07-13 12:53:00$51.40BUY960$49,344.002026-08-04 09:38:00$52.42Sold$979.201.98%22
2026-07-13 12:52:00$51.41BUY960$49,353.602026-08-04 09:38:00$52.42Sold$969.601.96%22
2026-07-13 12:51:00$51.33BUY960$49,278.102026-08-04 09:36:00$51.87Sold$517.061.05%22
2026-07-13 12:50:00$51.32BUY960$49,269.702026-08-04 09:36:00$51.87Sold$525.501.07%22
2026-07-13 12:49:00$51.36BUY960$49,308.402026-08-04 09:37:00$51.92Sold$534.821.08%22
2026-07-13 12:48:00$51.36BUY960$49,305.602026-08-04 09:37:00$51.92Sold$537.601.09%22
2026-07-13 12:47:00$51.33BUY960$49,276.802026-08-04 09:36:00$51.87Sold$518.401.05%22
2026-07-13 12:46:00$51.42BUY960$49,358.402026-08-04 09:38:00$52.42Sold$964.801.95%22
2026-07-13 12:45:00$51.37BUY960$49,315.202026-08-04 09:37:00$51.92Sold$528.001.07%22
2026-07-13 12:44:00$51.43BUY960$49,372.702026-08-04 09:38:00$52.42Sold$950.501.93%22
2026-07-13 12:43:00$51.49BUY960$49,425.602026-08-04 09:38:00$52.42Sold$897.601.82%22
2026-07-13 12:42:00$51.49BUY960$49,425.602026-08-04 09:38:00$52.42Sold$897.601.82%22
2026-07-13 12:41:00$51.53BUY960$49,468.802026-08-04 09:38:00$52.42Sold$854.401.73%22
2026-07-13 12:40:00$51.35BUY960$49,297.102026-08-04 09:37:00$51.92Sold$546.051.11%22
2026-07-13 12:39:00$51.37BUY960$49,315.202026-08-04 09:37:00$51.92Sold$528.001.07%22
2026-07-13 12:38:00$51.26BUY960$49,204.802026-08-04 09:36:00$51.87Sold$590.401.2%22
2026-07-13 12:37:00$51.15BUY960$49,104.002026-08-04 09:34:00$51.70Sold$528.001.08%22
2026-07-13 12:36:00$51.17BUY960$49,123.202026-08-04 09:34:00$51.70Sold$508.801.04%22
2026-07-13 12:35:00$51.09BUY960$49,046.402026-08-04 09:32:00$51.64Sold$528.001.08%22
2026-07-13 12:34:00$51.15BUY960$49,103.302026-08-04 09:34:00$51.70Sold$528.671.08%22
2026-07-13 12:33:00$51.13BUY960$49,080.002026-08-04 09:34:00$51.70Sold$552.001.12%22
2026-07-13 12:32:00$51.13BUY960$49,088.002026-08-04 09:34:00$51.70Sold$544.031.11%22
2026-07-13 12:31:00$51.07BUY960$49,027.202026-08-04 09:32:00$51.64Sold$547.201.12%22
2026-07-13 12:30:00$51.12BUY960$49,075.202026-08-04 09:34:00$51.70Sold$556.801.13%22
2026-07-13 12:29:00$51.18BUY960$49,128.402026-08-04 09:34:00$51.70Sold$503.621.03%22
2026-07-13 12:28:00$51.22BUY960$49,166.402026-08-04 09:35:00$51.75Sold$513.601.04%22
2026-07-13 12:27:00$51.22BUY960$49,166.502026-08-04 09:35:00$51.75Sold$513.501.04%22
2026-07-13 12:26:00$51.16BUY960$49,113.602026-08-04 09:34:00$51.70Sold$518.401.06%22
2026-07-13 12:25:00$51.22BUY960$49,171.202026-08-04 09:35:00$51.75Sold$508.801.03%22
2026-07-13 12:24:00$51.29BUY960$49,238.402026-08-04 09:36:00$51.87Sold$556.801.13%22
2026-07-13 12:23:00$51.27BUY960$49,221.102026-08-04 09:36:00$51.87Sold$574.081.17%22
2026-07-13 12:22:00$51.24BUY960$49,193.902026-08-04 09:36:00$51.87Sold$601.251.22%22
2026-07-13 12:21:00$51.24BUY960$49,189.002026-08-04 09:36:00$51.87Sold$606.241.23%22
2026-07-13 12:20:00$51.21BUY960$49,161.602026-08-04 09:35:00$51.75Sold$518.401.05%22
2026-07-13 12:19:00$51.23BUY960$49,179.402026-08-04 09:35:00$51.75Sold$500.641.02%22
2026-07-13 12:18:00$51.18BUY960$49,132.802026-08-04 09:35:00$51.75Sold$547.201.11%22
2026-07-13 12:17:00$51.20BUY960$49,152.002026-08-04 09:35:00$51.75Sold$528.001.07%22
2026-07-13 12:16:00$51.36BUY960$49,305.602026-08-04 09:37:00$51.92Sold$537.601.09%22
2026-07-13 12:15:00$51.34BUY960$49,288.302026-08-04 09:36:00$51.87Sold$506.881.03%22
2026-07-13 12:14:00$51.39BUY960$49,334.402026-08-04 09:37:00$51.92Sold$508.801.03%22
2026-07-13 12:13:00$51.35BUY960$49,291.202026-08-04 09:36:00$51.87Sold$504.001.02%22
2026-07-13 12:12:00$51.38BUY960$49,321.002026-08-04 09:37:00$51.92Sold$522.241.06%22
2026-07-13 12:11:00$51.34BUY960$49,286.402026-08-04 09:36:00$51.87Sold$508.801.03%22
2026-07-13 12:10:00$51.38BUY960$49,320.002026-08-04 09:37:00$51.92Sold$523.201.06%22
2026-07-13 12:09:00$51.37BUY960$49,319.302026-08-04 09:37:00$51.92Sold$523.871.06%22
2026-07-13 12:08:00$51.32BUY960$49,267.202026-08-04 09:36:00$51.87Sold$528.001.07%22
2026-07-13 12:07:00$51.33BUY960$49,276.802026-08-04 09:36:00$51.87Sold$518.401.05%22
2026-07-13 12:06:00$51.32BUY960$49,267.202026-08-04 09:36:00$51.87Sold$528.001.07%22
2026-07-13 12:05:00$51.31BUY960$49,252.802026-08-04 09:36:00$51.87Sold$542.401.1%22
2026-07-13 12:04:00$51.27BUY960$49,219.302026-08-04 09:36:00$51.87Sold$575.901.17%22
2026-07-13 12:03:00$51.32BUY960$49,263.402026-08-04 09:36:00$51.87Sold$531.841.08%22
2026-07-13 12:02:00$51.30BUY960$49,248.002026-08-04 09:36:00$51.87Sold$547.201.11%22
2026-07-13 12:01:00$51.37BUY960$49,310.402026-08-04 09:37:00$51.92Sold$532.801.08%22
2026-07-13 12:00:00$51.40BUY960$49,343.002026-08-04 09:37:00$51.92Sold$500.161.01%22
2026-07-13 11:59:00$51.35BUY960$49,297.402026-08-04 09:37:00$51.92Sold$545.761.11%22
2026-07-13 11:58:00$51.48BUY960$49,421.302026-08-04 09:38:00$52.42Sold$901.921.82%22
2026-07-13 11:57:00$51.49BUY960$49,428.502026-08-04 09:38:00$52.42Sold$894.721.81%22
2026-07-13 11:56:00$51.35BUY960$49,291.202026-08-04 09:36:00$51.87Sold$504.001.02%22
2026-07-13 11:55:00$51.46BUY960$49,401.602026-08-04 09:38:00$52.42Sold$921.601.87%22
2026-07-13 11:54:00$51.52BUY960$49,459.202026-08-04 09:38:00$52.42Sold$864.001.75%22
2026-07-13 11:53:00$51.56BUY960$49,497.602026-08-04 09:38:00$52.42Sold$825.601.67%22
2026-07-13 11:52:00$51.50BUY960$49,440.002026-08-04 09:38:00$52.42Sold$883.201.79%22
2026-07-13 11:51:00$51.59BUY960$49,526.002026-08-04 09:38:00$52.42Sold$797.181.61%22
2026-07-13 11:50:00$51.61BUY960$49,545.602026-08-04 09:38:00$52.42Sold$777.601.57%22
2026-07-13 11:49:00$51.67BUY960$49,603.202026-08-04 09:38:00$52.42Sold$720.001.45%22
2026-07-13 11:48:00$51.53BUY960$49,466.802026-08-04 09:38:00$52.42Sold$856.421.73%22
2026-07-13 11:47:00$51.52BUY960$49,459.202026-08-04 09:38:00$52.42Sold$864.001.75%22
2026-07-13 11:46:00$51.55BUY960$49,483.202026-08-04 09:38:00$52.42Sold$840.001.7%22
2026-07-13 11:45:00$51.55BUY960$49,488.002026-08-04 09:38:00$52.42Sold$835.201.69%22
2026-07-13 11:44:00$51.56BUY960$49,499.102026-08-04 09:38:00$52.42Sold$824.061.66%22
2026-07-13 11:43:00$51.55BUY960$49,488.002026-08-04 09:38:00$52.42Sold$835.201.69%22
2026-07-13 11:42:00$51.56BUY960$49,498.802026-08-04 09:38:00$52.42Sold$824.451.67%22
2026-07-13 11:41:00$51.57BUY960$49,507.402026-08-04 09:38:00$52.42Sold$815.811.65%22
2026-07-13 11:40:00$51.56BUY960$49,497.602026-08-04 09:38:00$52.42Sold$825.601.67%22
2026-07-13 11:39:00$51.57BUY960$49,503.602026-08-04 09:38:00$52.42Sold$819.551.66%22
2026-07-13 11:38:00$51.54BUY960$49,477.102026-08-04 09:38:00$52.42Sold$846.051.71%22
2026-07-13 11:37:00$51.59BUY960$49,524.402026-08-04 09:38:00$52.42Sold$798.821.61%22
2026-07-13 11:36:00$51.50BUY960$49,442.902026-08-04 09:38:00$52.42Sold$880.321.78%22
2026-07-13 11:35:00$51.51BUY960$49,448.402026-08-04 09:38:00$52.42Sold$874.851.77%22
2026-07-13 11:34:00$51.65BUY960$49,583.502026-08-04 09:38:00$52.42Sold$739.681.49%22
2026-07-13 11:33:00$51.66BUY960$49,593.602026-08-04 09:38:00$52.42Sold$729.601.47%22
2026-07-13 11:32:00$51.60BUY960$49,536.102026-08-04 09:38:00$52.42Sold$787.101.59%22
2026-07-13 11:31:00$51.60BUY960$49,538.402026-08-04 09:38:00$52.42Sold$784.801.58%22
2026-07-13 11:30:00$51.59BUY960$49,526.402026-08-04 09:38:00$52.42Sold$796.801.61%22
2026-07-13 11:29:00$51.60BUY960$49,531.202026-08-04 09:38:00$52.42Sold$792.001.6%22
2026-07-13 11:28:00$51.56BUY960$49,492.802026-08-04 09:38:00$52.42Sold$830.401.68%22
2026-07-13 11:27:00$51.53BUY960$49,468.802026-08-04 09:38:00$52.42Sold$854.401.73%22
2026-07-13 11:26:00$51.61BUY960$49,549.302026-08-04 09:38:00$52.42Sold$773.861.56%22
2026-07-13 11:25:00$51.50BUY960$49,440.002026-08-04 09:38:00$52.42Sold$883.201.79%22
2026-07-13 11:24:00$51.74BUY960$49,670.402026-08-04 09:38:00$52.42Sold$652.801.31%22
2026-07-13 11:23:00$51.68BUY960$49,608.002026-08-04 09:38:00$52.42Sold$715.201.44%22
2026-07-13 11:22:00$51.64BUY960$49,571.702026-08-04 09:38:00$52.42Sold$751.491.52%22
2026-07-13 11:21:00$51.63BUY960$49,568.902026-08-04 09:38:00$52.42Sold$754.271.52%22
2026-07-13 11:20:00$51.63BUY960$49,567.702026-08-04 09:38:00$52.42Sold$755.521.52%22
2026-07-13 11:19:00$51.67BUY960$49,603.202026-08-04 09:38:00$52.42Sold$720.001.45%22
2026-07-13 11:18:00$51.79BUY960$49,718.902026-08-04 09:38:00$52.42Sold$604.321.22%22
2026-07-13 11:17:00$51.78BUY960$49,707.002026-08-04 09:38:00$52.42Sold$616.221.24%22
2026-07-13 11:16:00$51.76BUY960$49,689.602026-08-04 09:38:00$52.42Sold$633.601.28%22
2026-07-13 11:15:00$51.76BUY960$49,689.602026-08-04 09:38:00$52.42Sold$633.601.28%22
2026-07-13 11:14:00$51.77BUY960$49,694.402026-08-04 09:38:00$52.42Sold$628.801.27%22
2026-07-13 11:13:00$51.85BUY960$49,776.002026-08-04 09:38:00$52.42Sold$547.201.1%22
2026-07-13 11:12:00$51.90BUY960$49,823.902026-08-04 09:54:00$52.50Sold$576.101.16%22
2026-07-13 11:11:00$51.87BUY960$49,798.902026-08-04 09:38:00$52.42Sold$524.351.05%22
2026-07-13 11:10:00$51.81BUY960$49,742.302026-08-04 09:38:00$52.42Sold$580.901.17%22
2026-07-13 11:09:00$51.77BUY960$49,699.802026-08-04 09:38:00$52.42Sold$623.421.25%22
2026-07-13 11:08:00$51.72BUY960$49,651.202026-08-04 09:38:00$52.42Sold$672.001.35%22
2026-07-13 11:07:00$51.67BUY960$49,602.302026-08-04 09:38:00$52.42Sold$720.861.45%22
2026-07-13 11:06:00$51.63BUY960$49,562.102026-08-04 09:38:00$52.42Sold$761.091.54%22
2026-07-13 11:05:00$51.59BUY960$49,521.602026-08-04 09:38:00$52.42Sold$801.601.62%22
2026-07-13 11:04:00$51.56BUY960$49,496.102026-08-04 09:38:00$52.42Sold$827.141.67%22
2026-07-13 11:03:00$51.58BUY960$49,516.802026-08-04 09:38:00$52.42Sold$806.401.63%22
2026-07-13 11:02:00$51.60BUY960$49,536.002026-08-04 09:38:00$52.42Sold$787.201.59%22
2026-07-13 11:01:00$51.67BUY960$49,602.702026-08-04 09:38:00$52.42Sold$720.481.45%22
2026-07-13 11:00:00$51.62BUY960$49,555.202026-08-04 09:38:00$52.42Sold$768.001.55%22
2026-07-13 10:59:00$51.77BUY960$49,699.202026-08-04 09:38:00$52.42Sold$624.001.26%22
2026-07-13 10:58:00$51.76BUY960$49,689.602026-08-04 09:38:00$52.42Sold$633.601.28%22
2026-07-13 10:57:00$51.69BUY960$49,622.402026-08-04 09:38:00$52.42Sold$700.801.41%22
2026-07-13 10:56:00$51.70BUY960$49,632.002026-08-04 09:38:00$52.42Sold$691.201.39%22
2026-07-13 10:55:00$51.56BUY960$49,497.602026-08-04 09:38:00$52.42Sold$825.601.67%22
2026-07-13 10:54:00$51.52BUY960$49,459.302026-08-04 09:38:00$52.42Sold$863.901.75%22
2026-07-13 10:53:00$51.57BUY960$49,509.602026-08-04 09:38:00$52.42Sold$813.601.64%22
2026-07-13 10:52:00$51.60BUY960$49,540.402026-08-04 09:38:00$52.42Sold$782.781.58%22
2026-07-13 10:51:00$51.77BUY960$49,696.802026-08-04 09:38:00$52.42Sold$626.401.26%22
2026-07-13 10:50:00$51.78BUY960$49,710.802026-08-04 09:38:00$52.42Sold$612.381.23%22
2026-07-13 10:49:00$51.62BUY960$49,554.802026-08-04 09:38:00$52.42Sold$768.381.55%22
2026-07-13 10:48:00$51.67BUY960$49,603.202026-08-04 09:38:00$52.42Sold$720.001.45%22
2026-07-13 10:47:00$51.53BUY960$49,468.802026-08-04 09:38:00$52.42Sold$854.401.73%22
2026-07-13 10:46:00$51.54BUY960$49,478.402026-08-04 09:38:00$52.42Sold$844.801.71%22
2026-07-13 10:45:00$51.40BUY960$49,344.002026-08-04 09:38:00$52.42Sold$979.201.98%22
2026-07-13 10:44:00$51.41BUY960$49,353.602026-08-04 09:38:00$52.42Sold$969.601.96%22
2026-07-13 10:43:00$51.55BUY960$49,488.002026-08-04 09:38:00$52.42Sold$835.201.69%22
2026-07-13 10:42:00$51.65BUY960$49,584.002026-08-04 09:38:00$52.42Sold$739.201.49%22
2026-07-13 10:41:00$51.56BUY960$49,497.602026-08-04 09:38:00$52.42Sold$825.601.67%22
2026-07-13 10:40:00$51.42BUY960$49,358.402026-08-04 09:38:00$52.42Sold$964.801.95%22
2026-07-13 10:39:00$51.49BUY960$49,430.402026-08-04 09:38:00$52.42Sold$892.801.81%22
2026-07-13 10:38:00$51.51BUY960$49,444.802026-08-04 09:38:00$52.42Sold$878.401.78%22
2026-07-13 10:37:00$51.45BUY960$49,388.602026-08-04 09:38:00$52.42Sold$934.561.89%22
2026-07-13 10:36:00$51.57BUY960$49,504.002026-08-04 09:38:00$52.42Sold$819.171.65%22
2026-07-13 10:35:00$51.55BUY960$49,488.002026-08-04 09:38:00$52.42Sold$835.201.69%22
2026-07-13 10:34:00$51.65BUY960$49,584.002026-08-04 09:38:00$52.42Sold$739.201.49%22
2026-07-13 10:33:00$51.57BUY960$49,507.202026-08-04 09:38:00$52.42Sold$816.001.65%22
2026-07-13 10:32:00$51.71BUY960$49,641.602026-08-04 09:38:00$52.42Sold$681.601.37%22
2026-07-13 10:31:00$51.68BUY960$49,612.802026-08-04 09:38:00$52.42Sold$710.401.43%22
2026-07-13 10:30:00$51.77BUY960$49,699.202026-08-04 09:38:00$52.42Sold$624.001.26%22
2026-07-13 10:29:00$51.70BUY960$49,627.202026-08-04 09:38:00$52.42Sold$696.001.4%22
2026-07-13 10:28:00$51.63BUY960$49,560.002026-08-04 09:38:00$52.42Sold$763.201.54%22
2026-07-13 10:27:00$51.63BUY960$49,564.802026-08-04 09:38:00$52.42Sold$758.401.53%22
2026-07-13 10:26:00$51.47BUY960$49,413.502026-08-04 09:38:00$52.42Sold$909.701.84%22
2026-07-13 10:25:00$51.47BUY960$49,411.202026-08-04 09:38:00$52.42Sold$912.001.85%22
2026-07-13 10:24:00$51.52BUY960$49,461.502026-08-04 09:38:00$52.42Sold$861.701.74%22
2026-07-13 10:23:00$51.48BUY960$49,420.802026-08-04 09:38:00$52.42Sold$902.401.83%22
2026-07-13 10:22:00$51.45BUY960$49,392.002026-08-04 09:38:00$52.42Sold$931.201.89%22
2026-07-13 10:21:00$51.32BUY960$49,267.302026-08-04 09:36:00$51.87Sold$527.901.07%22
2026-07-13 10:20:00$51.40BUY960$49,344.002026-08-04 09:38:00$52.42Sold$979.201.98%22
2026-07-13 10:19:00$51.46BUY960$49,400.902026-08-04 09:38:00$52.42Sold$922.271.87%22
2026-07-13 10:18:00$51.39BUY960$49,329.602026-08-04 09:37:00$51.92Sold$513.601.04%22
2026-07-13 10:17:00$51.40BUY960$49,344.002026-08-04 09:38:00$52.42Sold$979.201.98%22
2026-07-13 10:16:00$51.57BUY960$49,507.202026-08-04 09:38:00$52.42Sold$816.001.65%22
2026-07-13 10:15:00$51.70BUY960$49,632.002026-08-04 09:38:00$52.42Sold$691.201.39%22
2026-07-13 10:14:00$51.69BUY960$49,622.402026-08-04 09:38:00$52.42Sold$700.801.41%22
2026-07-13 10:13:00$51.63BUY960$49,564.802026-08-04 09:38:00$52.42Sold$758.401.53%22
2026-07-13 10:12:00$51.59BUY960$49,526.402026-08-04 09:38:00$52.42Sold$796.801.61%22
2026-07-13 10:11:00$51.62BUY960$49,555.202026-08-04 09:38:00$52.42Sold$768.001.55%22
2026-07-13 10:10:00$51.64BUY960$49,574.402026-08-04 09:38:00$52.42Sold$748.801.51%22
2026-07-13 10:09:00$51.71BUY960$49,641.602026-08-04 09:38:00$52.42Sold$681.601.37%22
2026-07-13 10:08:00$51.57BUY960$49,507.202026-08-04 09:38:00$52.42Sold$816.001.65%22
2026-07-13 10:07:00$51.64BUY960$49,574.402026-08-04 09:38:00$52.42Sold$748.801.51%22
2026-07-13 10:06:00$51.65BUY960$49,584.002026-08-04 09:38:00$52.42Sold$739.201.49%22
2026-07-13 10:05:00$51.72BUY960$49,651.202026-08-04 09:38:00$52.42Sold$672.001.35%22
2026-07-13 10:04:00$52.09BUY960$50,006.402026-08-04 12:32:00$52.63Sold$518.401.04%22
2026-07-13 10:03:00$52.00BUY960$49,920.002026-08-04 12:27:00$52.57Sold$547.201.1%22
2026-07-13 10:02:00$52.10BUY960$50,016.002026-08-04 12:32:00$52.63Sold$508.801.02%22
2026-07-13 10:01:00$52.10BUY960$50,016.002026-08-04 12:32:00$52.63Sold$508.801.02%22
2026-07-13 09:56:00$52.01BUY960$49,929.602026-08-04 12:27:00$52.57Sold$537.601.08%22
2026-07-13 09:55:00$52.01BUY960$49,929.602026-08-04 12:27:00$52.57Sold$537.601.08%22
2026-07-13 09:54:00$52.16BUY960$50,073.602026-08-04 12:33:00$52.76Sold$576.001.15%22
2026-07-13 09:52:00$52.10BUY960$50,016.002026-08-04 12:32:00$52.63Sold$508.801.02%22
2026-07-13 09:51:00$52.12BUY960$50,035.202026-08-04 12:33:00$52.76Sold$614.401.23%22
2026-07-13 09:50:00$52.15BUY960$50,064.002026-08-04 12:33:00$52.76Sold$585.601.17%22
2026-07-13 09:47:00$52.16BUY960$50,073.602026-08-04 12:33:00$52.76Sold$576.001.15%22
2026-07-13 09:46:00$52.16BUY960$50,073.602026-08-04 12:33:00$52.76Sold$576.001.15%22
2026-07-13 09:44:00$52.00BUY960$49,920.002026-08-04 12:27:00$52.57Sold$547.201.1%22
2026-07-13 09:43:00$52.05BUY960$49,968.002026-08-04 12:32:00$52.63Sold$556.801.11%22
2026-07-13 09:42:00$51.96BUY960$49,881.602026-08-04 09:54:00$52.50Sold$518.401.04%22
2026-07-13 09:41:00$51.84BUY960$49,766.402026-08-04 09:38:00$52.42Sold$556.801.12%22
2026-07-13 09:40:00$51.93BUY960$49,852.802026-08-04 09:54:00$52.50Sold$547.201.1%22
2026-07-13 09:39:00$51.84BUY960$49,766.402026-08-04 09:38:00$52.42Sold$556.801.12%22
2026-07-13 09:38:00$51.84BUY960$49,766.402026-08-04 09:38:00$52.42Sold$556.801.12%22
2026-07-13 09:37:00$51.84BUY960$49,766.402026-08-04 09:38:00$52.42Sold$556.801.12%22
2026-07-13 09:36:00$52.02BUY960$49,939.202026-08-04 12:27:00$52.57Sold$528.001.06%22
2026-07-13 09:35:00$52.03BUY960$49,948.802026-08-04 12:27:00$52.57Sold$518.401.04%22
2026-07-13 09:34:00$51.96BUY960$49,881.602026-08-04 09:54:00$52.50Sold$518.401.04%22
2026-07-13 09:33:00$51.49BUY960$49,430.402026-08-04 09:38:00$52.42Sold$892.801.81%22
2026-07-13 09:32:00$51.55BUY960$49,488.002026-08-04 09:38:00$52.42Sold$835.201.69%22
2026-07-13 09:31:00$52.53BUY960$50,428.802026-08-04 15:03:00$53.17Sold$610.371.21%22
2026-07-13 09:30:00$52.55BUY960$50,448.002026-08-04 15:03:00$53.17Sold$591.171.17%22
2026-07-10 11:55:00$52.63BUY920$48,418.402026-08-04 15:13:00$53.20Sold$525.601.09%25

Buy Times -> Sold

1794 -> 82.16% -> 1474

Sell Times -> Sold

1366 -> 107.91% -> 1474

Average Cost

$49,090.52
Min: $47,608.50 - Max: $50,521.00

Average Hold Days

17.4 days
Min: 1 - Max: 41

Average Gain

$1,039.64
Min: $500.06 - Max: $3,898.09

Average Gain (%)

2.11%
Min: 1.01% - Max: 7.9%

Buy Times -> Still Hold

1794 -> 17.84% -> 320

Avg. Hold Cost (Not Sold)

$50,113.52
Min: $48,972.00 - Max: $50,409.60

Avg. Hold Days (Not Sold)

7.4 days
Min: 5 - Max: 9

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-09-04 15:50:00$55.68BUY900$50,112.00--Hold--5
2026-09-04 15:46:00$55.62BUY900$50,058.00--Hold--5
2026-09-04 15:45:00$55.64BUY900$50,076.00--Hold--5
2026-09-04 15:44:00$55.68BUY900$50,112.00--Hold--5
2026-09-04 15:43:00$55.63BUY900$50,067.00--Hold--5
2026-09-04 15:42:00$55.61BUY900$50,049.00--Hold--5
2026-09-04 15:41:00$55.62BUY900$50,058.00--Hold--5
2026-09-04 15:40:00$55.68BUY900$50,112.00--Hold--5
2026-09-04 15:39:00$55.61BUY900$50,049.00--Hold--5
2026-09-04 15:38:00$55.64BUY900$50,076.00--Hold--5
2026-09-04 15:37:00$55.62BUY900$50,058.00--Hold--5
2026-09-04 15:36:00$55.67BUY900$50,103.00--Hold--5
2026-09-04 15:35:00$55.68BUY900$50,112.00--Hold--5
2026-09-04 15:34:00$55.67BUY900$50,103.00--Hold--5
2026-09-04 15:33:00$55.60BUY900$50,040.00--Hold--5
2026-09-04 15:32:00$55.59BUY900$50,031.00--Hold--5
2026-09-04 15:31:00$55.64BUY900$50,076.00--Hold--5
2026-09-04 15:16:00$55.67BUY900$50,103.00--Hold--5
2026-09-04 15:15:00$55.65BUY900$50,085.00--Hold--5
2026-09-04 13:35:00$55.68BUY900$50,112.00--Hold--5
2026-09-04 13:34:00$55.65BUY900$50,085.00--Hold--5
2026-09-04 13:33:00$55.66BUY900$50,089.50--Hold--5
2026-09-04 13:32:00$55.65BUY900$50,085.00--Hold--5
2026-09-04 13:31:00$55.62BUY900$50,058.00--Hold--5
2026-09-04 13:30:00$55.55BUY900$49,995.00--Hold--5
2026-09-04 13:29:00$55.58BUY900$50,020.30--Hold--5
2026-09-04 13:28:00$55.59BUY900$50,031.00--Hold--5
2026-09-04 13:27:00$55.57BUY900$50,013.00--Hold--5
2026-09-04 13:26:00$55.56BUY900$50,004.00--Hold--5
2026-09-04 13:25:00$55.56BUY900$50,004.00--Hold--5
2026-09-04 13:24:00$55.53BUY900$49,978.70--Hold--5
2026-09-04 13:23:00$55.52BUY900$49,968.00--Hold--5
2026-09-04 13:22:00$55.59BUY900$50,031.00--Hold--5
2026-09-04 13:21:00$55.59BUY900$50,031.00--Hold--5
2026-09-04 13:20:00$55.58BUY900$50,022.00--Hold--5
2026-09-04 13:19:00$55.57BUY900$50,013.00--Hold--5
2026-09-04 13:18:00$55.56BUY900$50,004.00--Hold--5
2026-09-04 13:17:00$55.56BUY900$50,004.00--Hold--5
2026-09-04 13:16:00$55.59BUY900$50,031.00--Hold--5
2026-09-04 13:15:00$55.56BUY900$50,004.00--Hold--5
2026-09-04 13:14:00$55.56BUY900$50,004.00--Hold--5
2026-09-04 13:13:00$55.56BUY900$50,004.00--Hold--5
2026-09-04 13:12:00$55.56BUY900$50,004.00--Hold--5
2026-09-04 13:11:00$55.55BUY900$49,995.00--Hold--5
2026-09-04 13:10:00$55.51BUY900$49,959.00--Hold--5
2026-09-04 13:09:00$55.57BUY900$50,013.00--Hold--5
2026-09-04 13:08:00$55.57BUY900$50,008.50--Hold--5
2026-09-04 13:07:00$55.58BUY900$50,022.00--Hold--5
2026-09-04 13:06:00$55.50BUY900$49,950.00--Hold--5
2026-09-04 13:05:00$55.61BUY900$50,048.70--Hold--5
2026-09-04 13:04:00$55.59BUY900$50,031.00--Hold--5
2026-09-04 13:03:00$55.59BUY900$50,031.00--Hold--5
2026-09-04 13:02:00$55.56BUY900$50,004.00--Hold--5
2026-09-04 13:01:00$55.65BUY900$50,085.00--Hold--5
2026-09-04 13:00:00$55.59BUY900$50,031.00--Hold--5
2026-09-04 12:58:00$55.68BUY900$50,112.00--Hold--5
2026-09-04 12:57:00$55.60BUY900$50,040.00--Hold--5
2026-09-04 12:56:00$55.57BUY900$50,013.00--Hold--5
2026-09-04 12:55:00$55.54BUY900$49,986.00--Hold--5
2026-09-04 12:54:00$55.52BUY900$49,968.00--Hold--5
2026-09-04 12:53:00$55.51BUY900$49,959.00--Hold--5
2026-09-04 12:52:00$55.53BUY900$49,977.00--Hold--5
2026-09-04 12:51:00$55.58BUY900$50,022.00--Hold--5
2026-09-04 12:50:00$55.51BUY900$49,959.00--Hold--5
2026-09-04 12:49:00$55.51BUY900$49,959.00--Hold--5
2026-09-04 12:48:00$55.52BUY900$49,968.00--Hold--5
2026-09-04 12:47:00$55.52BUY900$49,968.00--Hold--5
2026-09-04 12:46:00$55.52BUY900$49,968.00--Hold--5
2026-09-04 12:45:00$55.60BUY900$50,040.00--Hold--5
2026-09-04 12:44:00$55.58BUY900$50,022.00--Hold--5
2026-09-04 12:43:00$55.59BUY900$50,031.00--Hold--5
2026-09-04 12:42:00$55.53BUY900$49,977.00--Hold--5
2026-09-04 12:41:00$55.49BUY900$49,941.00--Hold--5
2026-09-04 12:40:00$55.46BUY900$49,914.00--Hold--5
2026-09-04 12:39:00$55.45BUY900$49,905.00--Hold--5
2026-09-04 12:38:00$55.42BUY900$49,878.00--Hold--5
2026-09-04 12:37:00$55.44BUY900$49,896.00--Hold--5
2026-09-04 12:36:00$55.43BUY900$49,887.00--Hold--5
2026-09-04 12:35:00$55.44BUY900$49,896.00--Hold--5
2026-09-04 12:34:00$55.41BUY900$49,869.00--Hold--5
2026-09-04 12:33:00$55.41BUY900$49,869.00--Hold--5
2026-09-04 12:32:00$55.40BUY900$49,860.00--Hold--5
2026-09-04 12:31:00$55.38BUY900$49,842.00--Hold--5
2026-09-04 12:30:00$55.41BUY900$49,869.00--Hold--5
2026-09-04 12:29:00$55.36BUY900$49,824.00--Hold--5
2026-09-04 12:28:00$55.45BUY900$49,905.00--Hold--5
2026-09-04 12:27:00$55.45BUY900$49,905.00--Hold--5
2026-09-04 12:26:00$55.47BUY900$49,923.00--Hold--5
2026-09-04 12:25:00$55.45BUY900$49,903.10--Hold--5
2026-09-04 12:24:00$55.41BUY900$49,869.00--Hold--5
2026-09-04 12:23:00$55.50BUY900$49,950.00--Hold--5
2026-09-04 12:22:00$55.59BUY900$50,031.00--Hold--5
2026-09-04 12:21:00$55.56BUY900$50,004.00--Hold--5
2026-09-04 12:20:00$55.53BUY900$49,977.00--Hold--5
2026-09-04 12:19:00$55.53BUY900$49,977.00--Hold--5
2026-09-04 12:18:00$55.60BUY900$50,040.00--Hold--5
2026-09-04 12:17:00$55.61BUY900$50,049.00--Hold--5
2026-09-04 12:16:00$55.58BUY900$50,022.00--Hold--5
2026-09-04 12:15:00$55.58BUY900$50,022.00--Hold--5
2026-09-04 12:14:00$55.60BUY900$50,040.00--Hold--5
2026-09-04 12:13:00$55.80BUY900$50,220.00--Hold--5
2026-09-04 12:12:00$55.83BUY900$50,247.00--Hold--5
2026-09-04 12:11:00$55.83BUY900$50,247.00--Hold--5
2026-09-04 12:10:00$55.78BUY900$50,202.00--Hold--5
2026-09-04 12:09:00$55.78BUY900$50,202.00--Hold--5
2026-09-04 12:08:00$55.78BUY900$50,202.00--Hold--5
2026-09-04 12:07:00$55.75BUY900$50,175.00--Hold--5
2026-09-04 12:06:00$55.77BUY900$50,193.00--Hold--5
2026-09-04 12:05:00$55.80BUY900$50,220.00--Hold--5
2026-09-04 12:02:00$55.82BUY900$50,238.00--Hold--5
2026-09-04 10:54:00$55.80BUY900$50,220.00--Hold--5
2026-09-04 10:53:00$55.84BUY900$50,256.00--Hold--5
2026-09-04 10:46:00$55.80BUY900$50,220.00--Hold--5
2026-09-04 10:45:00$55.82BUY900$50,238.00--Hold--5
2026-09-03 15:12:00$55.85BUY890$49,706.50--Hold--6
2026-09-03 10:31:00$55.84BUY890$49,697.60--Hold--6
2026-09-03 10:26:00$55.81BUY890$49,670.90--Hold--6
2026-09-03 10:23:00$55.76BUY890$49,626.40--Hold--6
2026-09-03 10:22:00$55.75BUY890$49,617.50--Hold--6
2026-09-03 10:21:00$55.74BUY890$49,608.60--Hold--6
2026-09-02 11:33:00$55.67BUY880$48,989.60--Hold--7
2026-09-02 11:32:00$55.71BUY880$49,024.80--Hold--7
2026-09-02 11:31:00$55.65BUY880$48,972.00--Hold--7
2026-09-02 11:30:00$55.69BUY880$49,007.20--Hold--7
2026-09-02 11:26:00$55.82BUY880$49,121.60--Hold--7
2026-09-02 11:25:00$55.83BUY880$49,130.40--Hold--7
2026-09-02 11:22:00$55.84BUY880$49,139.20--Hold--7
2026-09-02 11:18:00$55.82BUY880$49,121.60--Hold--7
2026-09-02 11:17:00$55.82BUY880$49,121.60--Hold--7
2026-09-02 11:14:00$55.82BUY880$49,121.60--Hold--7
2026-09-01 10:02:00$55.52BUY890$49,412.80--Hold--8
2026-09-01 10:01:00$55.57BUY890$49,457.30--Hold--8
2026-09-01 10:00:00$55.65BUY890$49,528.50--Hold--8
2026-09-01 09:59:00$55.81BUY890$49,670.90--Hold--8
2026-09-01 09:58:00$55.81BUY890$49,670.90--Hold--8
2026-09-01 09:57:00$55.76BUY890$49,626.40--Hold--8
2026-09-01 09:56:00$55.78BUY890$49,644.20--Hold--8
2026-09-01 09:55:00$55.73BUY890$49,599.70--Hold--8
2026-09-01 09:53:00$55.73BUY890$49,599.70--Hold--8
2026-09-01 09:45:00$55.76BUY890$49,626.40--Hold--8
2026-09-01 09:43:00$55.55BUY890$49,439.50--Hold--8
2026-09-01 09:42:00$55.54BUY890$49,430.60--Hold--8
2026-09-01 09:41:00$55.52BUY890$49,412.80--Hold--8
2026-09-01 09:40:00$55.65BUY890$49,528.50--Hold--8
2026-09-01 09:39:00$55.67BUY890$49,546.30--Hold--8
2026-09-01 09:38:00$55.74BUY890$49,608.60--Hold--8
2026-09-01 09:37:00$55.79BUY890$49,653.10--Hold--8
2026-09-01 09:36:00$55.80BUY890$49,662.00--Hold--8
2026-09-01 09:35:00$56.11BUY890$49,937.90--Hold--8
2026-09-01 09:34:00$56.27BUY890$50,080.30--Hold--8
2026-09-01 09:33:00$56.36BUY890$50,160.40--Hold--8
2026-09-01 09:30:00$56.34BUY890$50,142.60--Hold--8
2026-08-31 15:45:00$56.60BUY890$50,374.00--Hold--9
2026-08-31 15:44:00$56.62BUY890$50,391.80--Hold--9
2026-08-31 15:22:00$56.55BUY890$50,329.50--Hold--9
2026-08-31 15:21:00$56.54BUY890$50,320.60--Hold--9
2026-08-31 15:20:00$56.61BUY890$50,382.90--Hold--9
2026-08-31 15:19:00$56.62BUY890$50,391.80--Hold--9
2026-08-31 15:18:00$56.59BUY890$50,365.10--Hold--9
2026-08-31 15:15:00$56.61BUY890$50,382.90--Hold--9
2026-08-31 15:14:00$56.60BUY890$50,374.00--Hold--9
2026-08-31 15:13:00$56.61BUY890$50,382.90--Hold--9
2026-08-31 15:12:00$56.56BUY890$50,338.40--Hold--9
2026-08-31 15:11:00$56.54BUY890$50,320.60--Hold--9
2026-08-31 15:10:00$56.57BUY890$50,347.30--Hold--9
2026-08-31 15:09:00$56.61BUY890$50,382.90--Hold--9
2026-08-31 15:08:00$56.62BUY890$50,391.80--Hold--9
2026-08-31 15:07:00$56.58BUY890$50,356.20--Hold--9
2026-08-31 15:06:00$56.58BUY890$50,356.20--Hold--9
2026-08-31 15:05:00$56.58BUY890$50,356.20--Hold--9
2026-08-31 15:04:00$56.51BUY890$50,293.90--Hold--9
2026-08-31 15:03:00$56.53BUY890$50,311.70--Hold--9
2026-08-31 15:02:00$56.55BUY890$50,329.50--Hold--9
2026-08-31 15:01:00$56.52BUY890$50,302.80--Hold--9
2026-08-31 15:00:00$56.49BUY890$50,276.10--Hold--9
2026-08-31 14:59:00$56.49BUY890$50,276.10--Hold--9
2026-08-31 14:58:00$56.58BUY890$50,356.20--Hold--9
2026-08-31 14:57:00$56.60BUY890$50,374.00--Hold--9
2026-08-31 14:56:00$56.55BUY890$50,329.50--Hold--9
2026-08-31 14:55:00$56.42BUY890$50,213.80--Hold--9
2026-08-31 14:54:00$56.41BUY890$50,204.90--Hold--9
2026-08-31 14:53:00$56.40BUY890$50,196.00--Hold--9
2026-08-31 14:52:00$56.40BUY890$50,196.00--Hold--9
2026-08-31 14:51:00$56.42BUY890$50,213.80--Hold--9
2026-08-31 14:50:00$56.41BUY890$50,204.90--Hold--9
2026-08-31 14:49:00$56.37BUY890$50,169.30--Hold--9
2026-08-31 14:48:00$56.43BUY890$50,222.70--Hold--9
2026-08-31 14:47:00$56.43BUY890$50,222.70--Hold--9
2026-08-31 14:46:00$56.40BUY890$50,196.00--Hold--9
2026-08-31 14:45:00$56.36BUY890$50,160.40--Hold--9
2026-08-31 14:44:00$56.33BUY890$50,133.70--Hold--9
2026-08-31 14:43:00$56.33BUY890$50,133.70--Hold--9
2026-08-31 14:42:00$56.30BUY890$50,107.00--Hold--9
2026-08-31 14:41:00$56.27BUY890$50,080.30--Hold--9
2026-08-31 14:40:00$56.25BUY890$50,062.50--Hold--9
2026-08-31 14:39:00$56.27BUY890$50,080.30--Hold--9
2026-08-31 14:38:00$56.29BUY890$50,098.10--Hold--9
2026-08-31 14:37:00$56.28BUY890$50,089.20--Hold--9
2026-08-31 14:36:00$56.29BUY890$50,098.10--Hold--9
2026-08-31 14:35:00$56.34BUY890$50,142.60--Hold--9
2026-08-31 14:34:00$56.35BUY890$50,151.50--Hold--9
2026-08-31 14:33:00$56.38BUY890$50,178.20--Hold--9
2026-08-31 14:32:00$56.36BUY890$50,160.40--Hold--9
2026-08-31 14:31:00$56.41BUY890$50,204.90--Hold--9
2026-08-31 14:30:00$56.44BUY890$50,231.60--Hold--9
2026-08-31 14:29:00$56.44BUY890$50,231.60--Hold--9
2026-08-31 14:28:00$56.49BUY890$50,271.60--Hold--9
2026-08-31 14:27:00$56.47BUY890$50,258.30--Hold--9
2026-08-31 14:26:00$56.52BUY890$50,302.80--Hold--9
2026-08-31 14:25:00$56.51BUY890$50,293.90--Hold--9
2026-08-31 14:24:00$56.49BUY890$50,276.10--Hold--9
2026-08-31 14:23:00$56.56BUY890$50,338.40--Hold--9
2026-08-31 14:22:00$56.52BUY890$50,302.80--Hold--9
2026-08-31 14:21:00$56.51BUY890$50,293.90--Hold--9
2026-08-31 14:20:00$56.55BUY890$50,329.50--Hold--9
2026-08-31 14:19:00$56.56BUY890$50,338.40--Hold--9
2026-08-31 14:18:00$56.62BUY890$50,391.80--Hold--9
2026-08-31 14:15:00$56.62BUY890$50,391.80--Hold--9
2026-08-31 14:13:00$56.63BUY890$50,400.70--Hold--9
2026-08-31 14:11:00$56.64BUY890$50,409.60--Hold--9
2026-08-31 14:01:00$56.63BUY890$50,400.70--Hold--9
2026-08-31 14:00:00$56.60BUY890$50,374.00--Hold--9
2026-08-31 13:49:00$56.61BUY890$50,382.90--Hold--9
2026-08-31 13:48:00$56.60BUY890$50,374.00--Hold--9
2026-08-31 13:47:00$56.56BUY890$50,335.00--Hold--9
2026-08-31 13:46:00$56.56BUY890$50,338.40--Hold--9
2026-08-31 13:45:00$56.60BUY890$50,374.00--Hold--9
2026-08-31 13:44:00$56.61BUY890$50,382.90--Hold--9
2026-08-31 13:43:00$56.61BUY890$50,382.90--Hold--9
2026-08-31 13:42:00$56.56BUY890$50,338.40--Hold--9
2026-08-31 13:41:00$56.56BUY890$50,338.40--Hold--9
2026-08-31 13:40:00$56.60BUY890$50,374.00--Hold--9
2026-08-31 13:39:00$56.59BUY890$50,365.10--Hold--9
2026-08-31 13:38:00$56.61BUY890$50,382.90--Hold--9
2026-08-31 13:36:00$56.62BUY890$50,391.80--Hold--9
2026-08-31 13:35:00$56.59BUY890$50,365.10--Hold--9
2026-08-31 13:34:00$56.59BUY890$50,365.10--Hold--9
2026-08-31 13:33:00$56.63BUY890$50,400.70--Hold--9
2026-08-31 13:32:00$56.57BUY890$50,347.30--Hold--9
2026-08-31 13:31:00$56.61BUY890$50,382.90--Hold--9
2026-08-31 13:30:00$56.58BUY890$50,352.20--Hold--9
2026-08-31 13:29:00$56.59BUY890$50,365.10--Hold--9
2026-08-31 13:28:00$56.59BUY890$50,364.80--Hold--9
2026-08-31 13:27:00$56.57BUY890$50,347.30--Hold--9
2026-08-31 13:26:00$56.58BUY890$50,356.20--Hold--9
2026-08-31 13:25:00$56.59BUY890$50,363.50--Hold--9
2026-08-31 13:24:00$56.58BUY890$50,356.20--Hold--9
2026-08-31 13:23:00$56.58BUY890$50,356.20--Hold--9
2026-08-31 13:22:00$56.57BUY890$50,347.30--Hold--9
2026-08-31 13:19:00$56.64BUY890$50,409.60--Hold--9
2026-08-31 13:07:00$56.64BUY890$50,409.60--Hold--9
2026-08-31 12:31:00$56.64BUY890$50,409.60--Hold--9
2026-08-31 11:25:00$56.63BUY890$50,400.70--Hold--9
2026-08-31 11:24:00$56.64BUY890$50,409.60--Hold--9
2026-08-31 11:23:00$56.62BUY890$50,391.80--Hold--9
2026-08-31 11:22:00$56.55BUY890$50,329.50--Hold--9
2026-08-31 11:21:00$56.59BUY890$50,365.10--Hold--9
2026-08-31 11:20:00$56.55BUY890$50,329.50--Hold--9
2026-08-31 11:19:00$56.55BUY890$50,329.50--Hold--9
2026-08-31 11:18:00$56.52BUY890$50,302.80--Hold--9
2026-08-31 11:17:00$56.54BUY890$50,320.60--Hold--9
2026-08-31 11:16:00$56.53BUY890$50,311.70--Hold--9
2026-08-31 11:15:00$56.64BUY890$50,409.60--Hold--9
2026-08-31 11:14:00$56.55BUY890$50,329.50--Hold--9
2026-08-31 11:13:00$56.59BUY890$50,365.10--Hold--9
2026-08-31 11:12:00$56.63BUY890$50,400.70--Hold--9
2026-08-31 11:11:00$56.55BUY890$50,325.30--Hold--9
2026-08-31 11:08:00$56.57BUY890$50,347.30--Hold--9
2026-08-31 11:07:00$56.58BUY890$50,356.70--Hold--9
2026-08-31 11:06:00$56.60BUY890$50,374.00--Hold--9
2026-08-31 11:05:00$56.57BUY890$50,347.30--Hold--9
2026-08-31 11:04:00$56.50BUY890$50,285.00--Hold--9
2026-08-31 11:03:00$56.52BUY890$50,302.80--Hold--9
2026-08-31 11:02:00$56.45BUY890$50,240.50--Hold--9
2026-08-31 11:01:00$56.57BUY890$50,347.30--Hold--9
2026-08-31 11:00:00$56.57BUY890$50,347.30--Hold--9
2026-08-31 10:59:00$56.47BUY890$50,258.30--Hold--9
2026-08-31 10:58:00$56.57BUY890$50,347.30--Hold--9
2026-08-31 10:57:00$56.56BUY890$50,338.40--Hold--9
2026-08-31 10:56:00$56.56BUY890$50,338.40--Hold--9
2026-08-31 10:55:00$56.46BUY890$50,249.40--Hold--9
2026-08-31 10:54:00$56.48BUY890$50,267.20--Hold--9
2026-08-31 10:53:00$56.47BUY890$50,258.30--Hold--9
2026-08-31 10:52:00$56.52BUY890$50,302.80--Hold--9
2026-08-31 10:51:00$56.53BUY890$50,311.70--Hold--9
2026-08-31 10:50:00$56.47BUY890$50,258.30--Hold--9
2026-08-31 10:49:00$56.53BUY890$50,311.70--Hold--9
2026-08-31 10:48:00$56.60BUY890$50,374.00--Hold--9
2026-08-31 10:47:00$56.59BUY890$50,365.10--Hold--9
2026-08-31 10:46:00$56.60BUY890$50,374.00--Hold--9
2026-08-31 10:45:00$56.60BUY890$50,374.00--Hold--9
2026-08-31 10:44:00$56.57BUY890$50,347.30--Hold--9
2026-08-31 10:39:00$56.57BUY890$50,347.30--Hold--9
2026-08-31 10:34:00$56.63BUY890$50,400.70--Hold--9
2026-08-31 10:33:00$56.57BUY890$50,347.30--Hold--9
2026-08-31 10:32:00$56.57BUY890$50,347.30--Hold--9
2026-08-31 10:26:00$56.64BUY890$50,409.60--Hold--9
2026-08-31 10:00:00$56.61BUY890$50,382.90--Hold--9
2026-08-31 09:59:00$56.49BUY890$50,276.10--Hold--9
2026-08-31 09:58:00$56.43BUY890$50,222.70--Hold--9
2026-08-31 09:57:00$56.40BUY890$50,196.00--Hold--9
2026-08-31 09:56:00$56.40BUY890$50,196.00--Hold--9
2026-08-31 09:55:00$56.46BUY890$50,249.40--Hold--9
2026-08-31 09:54:00$56.44BUY890$50,231.60--Hold--9
2026-08-31 09:53:00$56.35BUY890$50,151.50--Hold--9
2026-08-31 09:52:00$56.54BUY890$50,320.60--Hold--9
2026-08-31 09:51:00$56.52BUY890$50,302.80--Hold--9
2026-08-31 09:50:00$56.51BUY890$50,293.90--Hold--9
2026-08-31 09:49:00$56.51BUY890$50,293.90--Hold--9
2026-08-31 09:48:00$56.48BUY890$50,267.20--Hold--9
2026-08-31 09:47:00$56.44BUY890$50,231.60--Hold--9
2026-08-31 09:46:00$56.61BUY890$50,382.90--Hold--9
2026-08-31 09:45:00$56.48BUY890$50,267.20--Hold--9
2026-08-31 09:44:00$56.50BUY890$50,285.00--Hold--9
2026-08-31 09:41:00$56.55BUY890$50,329.50--Hold--9
2026-08-31 09:37:00$56.53BUY890$50,311.70--Hold--9
2026-08-31 09:36:00$56.55BUY890$50,329.50--Hold--9
2026-08-31 09:35:00$56.48BUY890$50,267.20--Hold--9
2026-08-31 09:34:00$56.52BUY890$50,302.80--Hold--9
2026-08-31 09:30:00$56.56BUY890$50,338.40--Hold--9
2026-08-21 11:53:00$61.99SELL850$52,688.20----
2026-08-21 11:52:00$61.94SELL850$52,649.00----
2026-08-21 11:51:00$61.92SELL850$52,627.80----
2026-08-21 11:50:00$61.93SELL850$52,640.50----
2026-08-21 11:49:00$61.95SELL850$52,657.50----
2026-08-21 11:48:00$61.95SELL850$52,657.50----
2026-08-21 11:47:00$61.97SELL850$52,670.20----
2026-08-21 11:46:00$61.99SELL850$52,688.20----
2026-08-21 11:45:00$62.03SELL850$52,725.50----
2026-08-21 11:44:00$61.97SELL850$52,674.50----
2026-08-21 11:43:00$62.03SELL850$52,725.50----
2026-08-21 11:42:00$61.95SELL850$52,657.50----
2026-08-21 11:41:00$61.94SELL850$52,649.00----
2026-08-21 11:40:00$62.00SELL850$52,700.00----
2026-08-21 11:39:00$61.89SELL850$52,604.30----
2026-08-21 11:38:00$61.89SELL850$52,606.50----
2026-08-21 11:37:00$61.85SELL850$52,573.60----
2026-08-21 11:36:00$61.79SELL850$52,521.50----
2026-08-21 11:35:00$61.88SELL850$52,598.00----
2026-08-21 11:34:00$61.95SELL850$52,657.50----
2026-08-21 11:33:00$61.95SELL850$52,657.50----
2026-08-21 11:32:00$61.84SELL850$52,561.30----
2026-08-21 11:31:00$61.85SELL850$52,572.50----
2026-08-21 11:30:00$61.81SELL850$52,538.50----
2026-08-21 10:40:00$61.86SELL850$52,581.00----
2026-08-21 10:39:00$61.94SELL850$52,649.00----
2026-08-21 10:38:00$62.05SELL850$52,742.50----
2026-08-21 10:37:00$62.15SELL850$52,827.50----
2026-08-21 10:36:00$61.79SELL850$52,521.50----
2026-08-21 10:35:00$61.90SELL850$52,615.00----
2026-08-21 10:34:00$61.86SELL850$52,581.00----
2026-08-21 10:33:00$61.84SELL850$52,564.00----
2026-08-21 10:30:00$61.80SELL850$52,530.00----
2026-08-21 10:29:00$61.79SELL850$52,521.50----
2026-08-21 10:28:00$62.02SELL850$52,717.00----
2026-08-21 10:27:00$61.91SELL850$52,623.50----
2026-08-21 10:25:00$61.92SELL850$52,632.00----
2026-08-21 10:24:00$62.00SELL850$52,700.00----
2026-08-21 10:23:00$61.78SELL850$52,513.00----
2026-08-21 10:21:00$61.89SELL850$52,606.50----
2026-08-21 10:18:00$62.00SELL850$52,700.00----
2026-08-21 10:17:00$61.85SELL850$52,572.50----
2026-08-21 10:16:00$62.53SELL850$53,150.50----
2026-08-21 10:15:00$62.19SELL850$52,861.50----
2026-08-21 10:14:00$62.16SELL850$52,836.00----
2026-08-21 10:13:00$61.59SELL850$52,351.50----
2026-08-21 10:12:00$61.54SELL850$52,309.00----
2026-08-21 10:11:00$61.57SELL850$52,334.50----
2026-08-21 10:10:00$61.56SELL850$52,326.00----
2026-08-21 10:09:00$61.49SELL850$52,266.50----
2026-08-21 10:08:00$61.43SELL850$52,215.50----
2026-08-21 10:07:00$61.49SELL850$52,266.50----
2026-08-21 10:06:00$61.30SELL850$52,105.00----
2026-08-21 10:05:00$61.21SELL850$52,028.50----
2026-08-21 10:04:00$61.23SELL850$52,045.50----
2026-08-21 10:01:00$61.31SELL850$52,113.50----
2026-08-21 10:00:00$61.66SELL850$52,411.00----
2026-08-21 09:59:00$61.65SELL850$52,402.50----
2026-08-21 09:58:00$61.90SELL850$52,615.00----
2026-08-21 09:57:00$61.74SELL850$52,479.00----
2026-08-21 09:56:00$61.48SELL850$52,258.00----
2026-08-21 09:55:00$61.72SELL850$52,462.00----
2026-08-21 09:54:00$60.94SELL850$51,799.00----
2026-08-21 09:53:00$60.55SELL850$51,467.50----
2026-08-20 11:32:00$60.38SELL850$51,326.70----
2026-08-20 11:31:00$60.41SELL850$51,348.50----
2026-08-20 11:30:00$60.43SELL850$51,363.70----
2026-08-20 11:29:00$60.53SELL850$51,446.20----
2026-08-20 11:28:00$60.47SELL850$51,399.50----
2026-08-20 11:27:00$60.40SELL850$51,335.80----
2026-08-20 11:20:00$60.64SELL850$51,544.00----
2026-08-20 11:19:00$60.83SELL850$51,705.10----
2026-08-20 11:18:00$60.76SELL850$51,646.00----
2026-08-20 11:17:00$60.79SELL850$51,671.50----
2026-08-20 11:16:00$60.66SELL850$51,561.00----
2026-08-20 11:15:00$60.72SELL850$51,612.00----
2026-08-20 11:14:00$60.78SELL850$51,663.00----
2026-08-20 11:13:00$60.65SELL850$51,552.50----
2026-08-20 11:12:00$60.58SELL850$51,493.00----
2026-08-20 11:11:00$60.63SELL850$51,535.50----
2026-08-20 11:10:00$60.47SELL850$51,399.50----
2026-08-20 11:09:00$60.25SELL850$51,212.50----
2026-08-20 11:08:00$60.16SELL850$51,136.00----
2026-08-20 11:07:00$60.08SELL850$51,068.00----
2026-08-20 11:06:00$59.80SELL850$50,830.00----
2026-08-20 11:05:00$59.86SELL850$50,881.00----
2026-08-20 11:04:00$59.78SELL850$50,813.00----
2026-08-20 11:03:00$59.49SELL850$50,566.50----
2026-08-20 11:02:00$59.38SELL850$50,473.00----
2026-08-19 15:59:00$59.90SELL900$53,910.00----
2026-08-19 15:58:00$59.23SELL900$53,311.10----
2026-08-19 15:57:00$59.19SELL900$53,271.00----
2026-08-19 15:56:00$59.38SELL900$53,437.50----
2026-08-19 15:55:00$59.25SELL900$53,320.50----
2026-08-19 15:54:00$59.18SELL900$53,264.70----
2026-08-19 15:53:00$59.10SELL900$53,187.30----
2026-08-19 15:52:00$59.00SELL900$53,102.90----
2026-08-19 15:51:00$58.93SELL900$53,033.90----
2026-08-19 15:50:00$58.96SELL900$53,064.00----
2026-08-19 15:49:00$58.88SELL900$52,992.00----
2026-08-19 15:48:00$58.79SELL900$52,911.10----
2026-08-19 15:45:00$58.76SELL900$52,884.00----
2026-08-19 15:44:00$58.88SELL900$52,993.80----
2026-08-19 15:43:00$58.85SELL900$52,965.00----
2026-08-19 15:42:00$59.06SELL900$53,149.50----
2026-08-19 15:41:00$59.02SELL900$53,118.00----
2026-08-19 15:40:00$58.94SELL900$53,047.80----
2026-08-19 15:39:00$58.89SELL900$53,001.00----
2026-08-19 15:38:00$58.85SELL900$52,960.50----
2026-08-19 15:37:00$58.82SELL900$52,938.00----
2026-08-19 15:36:00$58.75SELL900$52,872.50----
2026-08-19 15:35:00$58.78SELL900$52,902.00----
2026-08-19 15:34:00$58.82SELL900$52,941.10----
2026-08-19 15:33:00$58.81SELL900$52,929.00----
2026-08-19 15:28:00$58.80SELL900$52,915.50----
2026-08-19 15:27:00$58.85SELL900$52,961.90----
2026-08-19 15:26:00$58.89SELL900$53,001.00----
2026-08-19 15:25:00$59.01SELL900$53,104.50----
2026-08-19 15:24:00$58.97SELL900$53,073.00----
2026-08-19 15:23:00$59.08SELL900$53,172.00----
2026-08-19 15:22:00$59.08SELL900$53,167.50----
2026-08-19 15:21:00$59.18SELL900$53,259.40----
2026-08-19 15:20:00$59.20SELL900$53,280.80----
2026-08-19 15:19:00$59.22SELL900$53,298.00----
2026-08-19 15:18:00$59.10SELL900$53,189.20----
2026-08-19 15:17:00$58.90SELL900$53,010.00----
2026-08-19 15:16:00$58.89SELL900$52,998.80----
2026-08-19 15:15:00$58.89SELL900$53,001.00----
2026-08-19 15:14:00$58.90SELL900$53,005.50----
2026-08-19 15:13:00$59.01SELL900$53,109.00----
2026-08-19 15:12:00$59.07SELL900$53,158.50----
2026-08-19 15:11:00$59.00SELL900$53,100.00----
2026-08-19 15:10:00$59.00SELL900$53,095.50----
2026-08-19 15:09:00$59.03SELL900$53,122.50----
2026-08-19 15:08:00$59.02SELL900$53,115.70----
2026-08-19 15:07:00$58.89SELL900$53,001.00----
2026-08-19 15:06:00$58.81SELL900$52,930.70----
2026-08-19 15:05:00$58.93SELL900$53,033.20----
2026-08-19 15:04:00$58.86SELL900$52,969.50----
2026-08-19 15:03:00$58.87SELL900$52,986.40----
2026-08-19 15:02:00$58.89SELL900$53,001.00----
2026-08-19 15:01:00$58.89SELL900$52,997.80----
2026-08-19 15:00:00$58.68SELL900$52,812.00----
2026-08-19 14:59:00$58.59SELL900$52,732.30----
2026-08-19 14:58:00$58.56SELL900$52,704.90----
2026-08-19 14:57:00$58.36SELL900$52,522.90----
2026-08-19 14:56:00$58.33SELL900$52,500.70----
2026-08-19 14:55:00$58.35SELL900$52,515.00----
2026-08-19 14:54:00$58.24SELL900$52,416.30----
2026-08-19 14:53:00$58.22SELL900$52,399.40----
2026-08-19 14:52:00$58.28SELL900$52,451.90----
2026-08-19 14:51:00$58.18SELL900$52,362.00----
2026-08-19 14:50:00$58.13SELL900$52,317.10----
2026-08-19 14:49:00$58.18SELL900$52,357.50----
2026-08-19 14:48:00$58.15SELL900$52,335.00----
2026-08-19 14:47:00$58.10SELL900$52,285.50----
2026-08-19 14:46:00$58.08SELL900$52,273.20----
2026-08-19 14:45:00$58.08SELL900$52,272.90----
2026-08-19 14:44:00$58.01SELL900$52,205.50----
2026-08-19 14:43:00$57.99SELL900$52,194.10----
2026-08-19 14:42:00$58.11SELL900$52,296.60----
2026-08-19 14:41:00$58.02SELL900$52,218.00----
2026-08-19 14:40:00$58.01SELL900$52,207.50----
2026-08-19 14:39:00$58.02SELL900$52,214.30----
2026-08-19 14:38:00$57.97SELL900$52,173.00----
2026-08-19 14:37:00$58.05SELL900$52,245.00----
2026-08-19 14:36:00$58.10SELL900$52,285.50----
2026-08-19 14:35:00$58.10SELL900$52,285.50----
2026-08-19 14:34:00$58.08SELL900$52,272.00----
2026-08-19 14:33:00$58.13SELL900$52,312.50----
2026-08-19 14:32:00$58.13SELL900$52,317.40----
2026-08-19 14:31:00$58.06SELL900$52,256.40----
2026-08-19 14:30:00$58.10SELL900$52,292.90----
2026-08-19 14:29:00$58.10SELL900$52,290.90----
2026-08-19 14:28:00$58.11SELL900$52,299.00----
2026-08-19 14:27:00$58.21SELL900$52,389.00----
2026-08-19 14:26:00$58.13SELL900$52,315.60----
2026-08-19 14:25:00$58.14SELL900$52,326.00----
2026-08-19 14:24:00$58.12SELL900$52,308.00----
2026-08-19 14:23:00$58.09SELL900$52,278.40----
2026-08-19 14:22:00$58.07SELL900$52,258.50----
2026-08-19 14:21:00$58.06SELL900$52,254.00----
2026-08-19 14:20:00$58.08SELL900$52,267.50----
2026-08-19 14:19:00$58.08SELL900$52,272.00----
2026-08-19 14:18:00$58.13SELL900$52,317.00----
2026-08-19 14:17:00$57.74SELL900$51,969.80----
2026-08-19 14:16:00$57.76SELL900$51,981.50----
2026-08-19 14:15:00$57.76SELL900$51,984.00----
2026-08-19 14:14:00$57.81SELL900$52,024.80----
2026-08-19 14:13:00$57.76SELL900$51,984.50----
2026-08-19 14:12:00$57.79SELL900$52,007.30----
2026-08-19 14:11:00$57.75SELL900$51,970.50----
2026-08-19 14:10:00$57.89SELL900$52,098.90----
2026-08-19 14:09:00$57.95SELL900$52,150.50----
2026-08-19 14:08:00$57.98SELL900$52,183.10----
2026-08-19 14:07:00$58.05SELL900$52,242.60----
2026-08-19 14:06:00$58.13SELL900$52,317.00----
2026-08-19 14:05:00$58.10SELL900$52,294.40----
2026-08-19 14:04:00$58.15SELL900$52,335.00----
2026-08-19 14:03:00$58.17SELL900$52,348.50----
2026-08-19 14:02:00$58.15SELL900$52,334.90----
2026-08-19 14:01:00$57.90SELL900$52,109.60----
2026-08-19 14:00:00$57.97SELL900$52,173.00----
2026-08-19 11:05:00$57.83SELL900$52,047.00----
2026-08-19 11:04:00$57.78SELL900$52,002.00----
2026-08-19 11:03:00$57.95SELL900$52,155.00----
2026-08-19 11:02:00$58.07SELL900$52,263.00----
2026-08-19 11:01:00$58.18SELL900$52,362.00----
2026-08-19 11:00:00$58.04SELL900$52,236.00----
2026-08-19 10:59:00$58.07SELL900$52,263.00----
2026-08-19 10:58:00$58.12SELL900$52,308.00----
2026-08-19 10:57:00$57.92SELL900$52,128.00----
2026-08-19 10:56:00$57.78SELL900$52,002.00----
2026-08-19 10:43:00$57.71SELL900$51,939.00----
2026-08-19 10:40:00$57.76SELL900$51,984.00----
2026-08-19 10:39:00$58.01SELL900$52,209.00----
2026-08-19 10:38:00$58.02SELL900$52,218.00----
2026-08-19 10:37:00$57.98SELL900$52,182.00----
2026-08-19 10:36:00$57.75SELL900$51,975.00----
2026-08-19 10:35:00$57.82SELL900$52,038.00----
2026-08-19 10:34:00$57.75SELL900$51,975.00----
2026-08-19 10:33:00$57.85SELL900$52,065.00----
2026-08-19 10:32:00$57.80SELL900$52,020.00----
2026-08-19 10:31:00$57.68SELL900$51,912.00----
2026-08-19 10:30:00$57.81SELL900$52,029.00----
2026-08-19 10:29:00$57.61SELL900$51,849.00----
2026-08-19 10:28:00$57.20SELL900$51,480.00----
2026-08-19 10:27:00$57.29SELL900$51,561.00----
2026-08-19 10:23:00$57.11SELL900$51,399.00----
2026-08-19 10:22:00$57.24SELL900$51,516.00----
2026-08-19 10:21:00$57.15SELL900$51,435.00----
2026-08-19 10:20:00$57.40SELL900$51,660.00----
2026-08-19 10:19:00$57.16SELL900$51,444.00----
2026-08-19 09:57:00$57.14SELL900$51,426.00----
2026-08-19 09:56:00$57.15SELL900$51,435.00----
2026-08-19 09:55:00$57.17SELL900$51,453.00----
2026-08-19 09:54:00$57.23SELL900$51,507.00----
2026-08-19 09:37:00$57.11SELL900$51,399.00----
2026-08-19 09:35:00$57.49SELL900$51,741.00----
2026-08-19 09:34:00$56.50SELL900$50,850.00----
2026-08-19 09:32:00$56.24SELL900$50,616.00----
2026-08-19 09:30:00$56.00SELL900$50,400.00----
2026-08-18 11:18:00$52.03BUY950$49,428.502026-08-19 09:30:00$56.00Sold$3,771.507.63%1
2026-08-18 11:17:00$51.99BUY950$49,390.502026-08-19 09:30:00$56.00Sold$3,809.507.71%1
2026-08-18 11:10:00$51.97BUY950$49,371.502026-08-19 09:30:00$56.00Sold$3,828.507.75%1
2026-08-18 11:09:00$51.92BUY950$49,324.002026-08-19 09:30:00$56.00Sold$3,876.007.86%1
2026-08-18 11:08:00$52.03BUY950$49,428.502026-08-19 09:30:00$56.00Sold$3,771.507.63%1
2026-08-18 11:06:00$52.02BUY950$49,419.002026-08-19 09:30:00$56.00Sold$3,781.007.65%1
2026-08-18 11:05:00$52.01BUY950$49,409.502026-08-19 09:30:00$56.00Sold$3,790.507.67%1
2026-08-18 11:04:00$51.94BUY950$49,343.002026-08-19 09:30:00$56.00Sold$3,857.007.82%1
2026-08-18 11:03:00$51.95BUY950$49,352.502026-08-19 09:30:00$56.00Sold$3,847.507.8%1
2026-08-18 11:02:00$51.96BUY950$49,362.002026-08-19 09:30:00$56.00Sold$3,838.007.78%1
2026-08-18 11:01:00$51.90BUY950$49,305.002026-08-19 09:30:00$56.00Sold$3,895.007.9%1
2026-08-18 11:00:00$51.92BUY950$49,324.002026-08-19 09:30:00$56.00Sold$3,876.007.86%1
2026-08-18 10:59:00$51.92BUY950$49,324.002026-08-19 09:30:00$56.00Sold$3,876.007.86%1
2026-08-18 10:58:00$52.03BUY950$49,428.502026-08-19 09:30:00$56.00Sold$3,771.507.63%1
2026-08-18 10:57:00$52.11BUY950$49,504.502026-08-19 09:30:00$56.00Sold$3,695.507.46%1
2026-08-18 10:56:00$52.16BUY950$49,552.002026-08-19 09:30:00$56.00Sold$3,648.007.36%1
2026-08-18 10:55:00$52.11BUY950$49,504.502026-08-19 09:30:00$56.00Sold$3,695.507.46%1
2026-08-18 10:54:00$52.17BUY950$49,561.502026-08-19 09:30:00$56.00Sold$3,638.507.34%1
2026-08-18 10:53:00$52.10BUY950$49,495.002026-08-19 09:30:00$56.00Sold$3,705.007.49%1
2026-08-18 10:52:00$52.15BUY950$49,542.502026-08-19 09:30:00$56.00Sold$3,657.507.38%1
2026-08-18 10:51:00$52.17BUY950$49,561.502026-08-19 09:30:00$56.00Sold$3,638.507.34%1
2026-08-18 10:50:00$52.13BUY950$49,523.502026-08-19 09:30:00$56.00Sold$3,676.507.42%1
2026-08-18 10:49:00$52.20BUY950$49,590.002026-08-19 09:30:00$56.00Sold$3,610.007.28%1
2026-08-18 10:47:00$52.21BUY950$49,599.502026-08-19 09:30:00$56.00Sold$3,600.507.26%1
2026-08-18 10:46:00$52.21BUY950$49,599.502026-08-19 09:30:00$56.00Sold$3,600.507.26%1
2026-08-18 10:45:00$52.19BUY950$49,580.502026-08-19 09:30:00$56.00Sold$3,619.507.3%1
2026-08-18 10:44:00$52.24BUY950$49,628.002026-08-19 09:30:00$56.00Sold$3,572.007.2%1
2026-08-18 10:14:00$52.20BUY950$49,590.002026-08-19 09:30:00$56.00Sold$3,610.007.28%1
2026-08-18 10:13:00$52.19BUY950$49,580.502026-08-19 09:30:00$56.00Sold$3,619.507.3%1
2026-08-18 10:12:00$52.10BUY950$49,495.002026-08-19 09:30:00$56.00Sold$3,705.007.49%1
2026-08-18 10:11:00$52.05BUY950$49,447.502026-08-19 09:30:00$56.00Sold$3,752.507.59%1
2026-08-18 10:10:00$52.27BUY950$49,656.502026-08-19 09:30:00$56.00Sold$3,543.507.14%1
2026-08-18 10:09:00$52.32BUY950$49,704.002026-08-19 09:30:00$56.00Sold$3,496.007.03%1
2026-08-18 10:08:00$52.41BUY950$49,789.502026-08-19 09:30:00$56.00Sold$3,410.506.85%1
2026-08-18 10:06:00$52.37BUY950$49,751.502026-08-19 09:30:00$56.00Sold$3,448.506.93%1
2026-08-18 09:53:00$52.42BUY950$49,799.002026-08-19 09:30:00$56.00Sold$3,401.006.83%1
2026-08-18 09:52:00$52.39BUY950$49,770.502026-08-19 09:30:00$56.00Sold$3,429.506.89%1
2026-08-14 09:59:00$52.36BUY950$49,742.002026-08-19 09:30:00$56.00Sold$3,458.006.95%5
2026-08-14 09:58:00$52.30BUY950$49,685.002026-08-19 09:30:00$56.00Sold$3,515.007.07%5
2026-08-14 09:57:00$52.29BUY950$49,675.502026-08-19 09:30:00$56.00Sold$3,524.507.1%5
2026-08-14 09:56:00$52.27BUY950$49,656.502026-08-19 09:30:00$56.00Sold$3,543.507.14%5
2026-08-14 09:55:00$52.38BUY950$49,761.002026-08-19 09:30:00$56.00Sold$3,439.006.91%5
2026-08-14 09:54:00$52.36BUY950$49,742.002026-08-19 09:30:00$56.00Sold$3,458.006.95%5
2026-08-14 09:53:00$52.45BUY950$49,827.502026-08-19 09:30:00$56.00Sold$3,372.506.77%5
2026-08-14 09:52:00$52.55BUY950$49,922.502026-08-19 09:30:00$56.00Sold$3,277.506.57%5
2026-08-14 09:51:00$52.51BUY950$49,884.502026-08-19 09:30:00$56.00Sold$3,315.506.65%5
2026-08-14 09:47:00$52.44BUY950$49,818.002026-08-19 09:30:00$56.00Sold$3,382.006.79%5
2026-08-14 09:46:00$52.44BUY950$49,818.002026-08-19 09:30:00$56.00Sold$3,382.006.79%5
2026-08-14 09:45:00$52.62BUY950$49,989.002026-08-19 09:30:00$56.00Sold$3,211.006.42%5
2026-08-14 09:44:00$52.67BUY950$50,036.502026-08-19 09:30:00$56.00Sold$3,163.506.32%5
2026-08-14 09:42:00$52.87BUY950$50,226.502026-08-19 09:30:00$56.00Sold$2,973.505.92%5
2026-08-14 09:41:00$52.82BUY950$50,179.002026-08-19 09:30:00$56.00Sold$3,021.006.02%5
2026-08-14 09:40:00$52.81BUY950$50,169.502026-08-19 09:30:00$56.00Sold$3,030.506.04%5
2026-08-14 09:36:00$53.05BUY950$50,397.502026-08-19 09:30:00$56.00Sold$2,802.505.56%5
2026-08-14 09:30:00$53.18BUY950$50,521.002026-08-19 09:30:00$56.00Sold$2,679.005.3%5
2026-08-12 09:45:00$54.79SELL930$50,954.70----
2026-08-12 09:44:00$54.80SELL930$50,964.00----
2026-08-12 09:43:00$54.90SELL930$51,057.00----
2026-08-12 09:42:00$54.97SELL930$51,122.10----
2026-08-12 09:41:00$54.80SELL930$50,964.00----
2026-08-12 09:40:00$54.66SELL930$50,833.80----
2026-08-12 09:39:00$54.66SELL930$50,833.80----
2026-08-12 09:38:00$54.65SELL930$50,824.50----
2026-08-12 09:37:00$54.56SELL930$50,740.80----
2026-08-12 09:36:00$54.67SELL930$50,843.10----
2026-08-12 09:35:00$54.66SELL930$50,833.80----
2026-08-12 09:34:00$54.70SELL930$50,871.00----
2026-08-11 09:32:00$54.69SELL920$50,314.80----
2026-08-11 09:30:00$54.66SELL920$50,287.20----
2026-08-10 11:23:00$54.49SELL940$51,220.60----
2026-08-10 11:22:00$54.51SELL940$51,239.40----
2026-08-10 11:21:00$54.47SELL940$51,204.10----
2026-08-10 11:20:00$54.45SELL940$51,185.50----
2026-08-10 11:19:00$54.44SELL940$51,173.60----
2026-08-10 11:18:00$54.40SELL940$51,136.00----
2026-08-10 11:17:00$54.44SELL940$51,168.90----
2026-08-10 11:16:00$54.58SELL940$51,305.20----
2026-08-10 11:15:00$54.49SELL940$51,220.60----
2026-08-10 11:14:00$54.53SELL940$51,253.50----
2026-08-10 11:13:00$54.46SELL940$51,192.40----
2026-08-10 11:12:00$54.44SELL940$51,173.60----
2026-08-10 11:11:00$54.51SELL940$51,234.70----
2026-08-10 11:10:00$54.40SELL940$51,136.00----
2026-08-10 11:09:00$54.43SELL940$51,164.20----
2026-08-10 11:08:00$54.48SELL940$51,209.30----
2026-08-10 11:07:00$54.44SELL940$51,173.60----
2026-08-10 11:06:00$54.42SELL940$51,154.90----
2026-08-10 10:34:00$54.36SELL940$51,098.40----
2026-08-10 10:33:00$54.52SELL940$51,244.10----
2026-08-10 10:32:00$54.47SELL940$51,197.10----
2026-08-10 10:31:00$54.59SELL940$51,314.60----
2026-08-10 10:30:00$54.66SELL940$51,375.70----
2026-08-10 10:29:00$54.65SELL940$51,371.30----
2026-08-10 10:28:00$54.51SELL940$51,234.70----
2026-08-10 10:27:00$54.50SELL940$51,230.00----
2026-08-10 10:26:00$54.43SELL940$51,159.50----
2026-08-10 10:25:00$54.46SELL940$51,192.40----
2026-08-10 10:24:00$54.42SELL940$51,150.10----
2026-08-10 10:23:00$54.34SELL940$51,079.60----
2026-08-10 10:22:00$54.45SELL940$51,183.00----
2026-08-10 10:21:00$54.42SELL940$51,154.80----
2026-08-10 09:59:00$54.35SELL940$51,089.00----
2026-08-10 09:50:00$54.33SELL940$51,070.20----
2026-08-10 09:49:00$54.35SELL940$51,089.00----
2026-08-10 09:48:00$54.34SELL940$51,079.60----
2026-08-10 09:47:00$54.44SELL940$51,173.60----
2026-08-10 09:46:00$54.33SELL940$51,070.20----
2026-08-10 09:45:00$54.33SELL940$51,070.20----
2026-08-10 09:44:00$54.29SELL940$51,032.60----
2026-08-10 09:43:00$54.40SELL940$51,136.00----
2026-08-10 09:42:00$54.54SELL940$51,267.60----
2026-08-10 09:41:00$54.32SELL940$51,060.80----
2026-08-10 09:40:00$54.27SELL940$51,013.80----
2026-08-10 09:39:00$54.33SELL940$51,070.20----
2026-08-10 09:38:00$54.43SELL940$51,164.20----
2026-08-10 09:37:00$54.34SELL940$51,079.60----
2026-08-10 09:36:00$54.19SELL940$50,938.60----
2026-08-10 09:35:00$54.17SELL940$50,919.80----
2026-08-10 09:34:00$54.28SELL940$51,023.20----
2026-08-10 09:33:00$54.09SELL940$50,844.60----
2026-08-07 15:46:00$53.69SELL950$51,005.50----
2026-08-07 15:45:00$53.72SELL950$51,029.20----
2026-08-07 15:42:00$53.70SELL950$51,015.00----
2026-08-07 15:33:00$53.74SELL950$51,050.20----
2026-08-07 15:32:00$53.76SELL950$51,068.90----
2026-08-07 15:31:00$53.69SELL950$51,005.50----
2026-08-07 15:30:00$53.77SELL950$51,081.50----
2026-08-07 15:29:00$53.79SELL950$51,095.80----
2026-08-07 15:28:00$53.83SELL950$51,133.80----
2026-08-07 15:27:00$53.73SELL950$51,043.50----
2026-08-07 15:26:00$53.73SELL950$51,043.80----
2026-08-07 15:25:00$53.71SELL950$51,024.50----
2026-08-07 15:24:00$53.74SELL950$51,053.00----
2026-08-07 15:23:00$53.71SELL950$51,024.50----
2026-08-07 15:22:00$53.74SELL950$51,053.00----
2026-08-07 15:21:00$53.70SELL950$51,015.00----
2026-08-07 15:20:00$53.71SELL950$51,019.80----
2026-08-07 15:19:00$53.69SELL950$51,005.50----
2026-08-07 15:18:00$53.76SELL950$51,067.20----
2026-08-07 15:16:00$53.70SELL950$51,013.00----
2026-08-07 15:15:00$53.69SELL950$51,008.90----
2026-08-07 15:12:00$53.70SELL950$51,015.00----
2026-08-07 15:11:00$53.73SELL950$51,043.50----
2026-08-07 15:10:00$53.71SELL950$51,019.80----
2026-08-07 15:09:00$53.74SELL950$51,053.00----
2026-08-07 15:08:00$53.70SELL950$51,019.00----
2026-08-07 14:38:00$53.69SELL950$51,005.80----
2026-08-07 14:35:00$53.72SELL950$51,031.40----
2026-08-07 14:34:00$53.74SELL950$51,053.00----
2026-08-07 14:33:00$53.72SELL950$51,034.00----
2026-08-07 14:32:00$53.76SELL950$51,072.00----
2026-08-07 14:31:00$53.79SELL950$51,095.80----
2026-08-07 14:30:00$53.74SELL950$51,053.00----
2026-08-07 14:29:00$53.74SELL950$51,053.00----
2026-08-07 14:28:00$53.74SELL950$51,053.00----
2026-08-07 14:27:00$53.79SELL950$51,100.50----
2026-08-07 14:26:00$53.71SELL950$51,024.50----
2026-08-07 14:25:00$53.72SELL950$51,029.20----
2026-08-07 14:24:00$53.72SELL950$51,029.20----
2026-08-07 14:23:00$53.78SELL950$51,091.00----
2026-08-07 14:22:00$53.77SELL950$51,077.40----
2026-08-07 14:21:00$53.78SELL950$51,091.00----
2026-08-07 14:20:00$53.76SELL950$51,071.70----
2026-08-07 14:19:00$53.75SELL950$51,064.30----
2026-08-07 14:18:00$53.75SELL950$51,063.40----
2026-08-07 14:17:00$53.72SELL950$51,037.70----
2026-08-07 14:16:00$53.69SELL950$51,005.50----
2026-08-07 14:15:00$53.73SELL950$51,043.50----
2026-08-07 14:14:00$53.77SELL950$51,084.40----
2026-08-07 14:13:00$53.78SELL950$51,091.00----
2026-08-07 14:12:00$53.78SELL950$51,091.00----
2026-08-07 14:11:00$53.80SELL950$51,110.00----
2026-08-07 14:10:00$53.76SELL950$51,072.00----
2026-08-07 14:09:00$53.76SELL950$51,072.00----
2026-08-07 14:08:00$53.75SELL950$51,062.50----
2026-08-07 14:07:00$53.75SELL950$51,066.30----
2026-08-07 14:06:00$53.76SELL950$51,072.00----
2026-08-07 14:05:00$53.79SELL950$51,100.50----
2026-08-07 14:04:00$53.83SELL950$51,133.80----
2026-08-07 14:03:00$53.74SELL950$51,053.00----
2026-08-07 14:02:00$53.79SELL950$51,095.80----
2026-08-07 14:01:00$53.72SELL950$51,034.00----
2026-08-07 14:00:00$53.76SELL950$51,069.20----
2026-08-07 13:59:00$53.69SELL950$51,005.50----
2026-08-07 13:58:00$53.75SELL950$51,057.80----
2026-08-07 13:57:00$53.71SELL950$51,024.50----
2026-08-07 13:55:00$53.71SELL950$51,024.50----
2026-08-07 13:54:00$53.70SELL950$51,015.00----
2026-08-07 12:11:00$53.70SELL950$51,015.00----
2026-08-07 12:06:00$53.75SELL950$51,062.50----
2026-08-07 11:53:00$53.72SELL950$51,031.40----
2026-08-07 11:52:00$53.78SELL950$51,091.00----
2026-08-07 11:51:00$53.70SELL950$51,015.00----
2026-08-07 11:49:00$53.77SELL950$51,077.50----
2026-08-07 11:46:00$53.70SELL950$51,015.00----
2026-08-07 10:48:00$53.81SELL950$51,119.50----
2026-08-07 10:47:00$53.88SELL950$51,186.00----
2026-08-07 10:46:00$53.87SELL950$51,176.50----
2026-08-07 10:45:00$53.85SELL950$51,157.50----
2026-08-07 10:44:00$53.85SELL950$51,157.50----
2026-08-07 10:43:00$53.91SELL950$51,214.50----
2026-08-07 10:42:00$54.16SELL950$51,452.00----
2026-08-07 10:41:00$53.94SELL950$51,243.00----
2026-08-07 10:40:00$53.88SELL950$51,186.00----
2026-08-07 10:39:00$53.87SELL950$51,176.50----
2026-08-07 10:38:00$53.91SELL950$51,214.50----
2026-08-07 10:37:00$53.93SELL950$51,233.50----
2026-08-07 10:36:00$53.88SELL950$51,186.00----
2026-08-07 10:35:00$53.72SELL950$51,034.00----
2026-08-07 10:34:00$53.72SELL950$51,034.00----
2026-08-07 10:33:00$53.86SELL950$51,167.00----
2026-08-07 10:32:00$53.68SELL950$50,996.00----
2026-08-07 10:31:00$53.74SELL950$51,053.00----
2026-08-07 10:30:00$53.83SELL950$51,138.50----
2026-08-07 10:29:00$53.66SELL950$50,977.00----
2026-08-07 10:28:00$53.75SELL950$51,062.50----
2026-08-07 10:27:00$53.83SELL950$51,138.50----
2026-08-07 10:26:00$53.69SELL950$51,005.50----
2026-08-07 10:19:00$53.62SELL950$50,939.00----
2026-08-07 10:00:00$53.63SELL950$50,948.50----
2026-08-07 09:56:00$53.60SELL950$50,920.00----
2026-08-07 09:55:00$53.72SELL950$51,034.00----
2026-08-07 09:54:00$53.65SELL950$50,967.50----
2026-08-07 09:53:00$53.81SELL950$51,119.50----
2026-08-07 09:52:00$53.99SELL950$51,290.50----
2026-08-07 09:51:00$53.75SELL950$51,062.50----
2026-08-07 09:50:00$53.86SELL950$51,167.00----
2026-08-07 09:49:00$53.74SELL950$51,053.00----
2026-08-07 09:48:00$53.71SELL950$51,024.50----
2026-08-07 09:47:00$53.39SELL950$50,720.50----
2026-08-07 09:46:00$53.55SELL950$50,872.50----
2026-08-07 09:45:00$53.39SELL950$50,720.50----
2026-08-07 09:44:00$53.34SELL950$50,673.00----
2026-08-07 09:43:00$53.50SELL950$50,825.00----
2026-08-07 09:42:00$53.46SELL950$50,787.00----
2026-08-07 09:41:00$53.36SELL950$50,692.00----
2026-08-07 09:40:00$53.07SELL950$50,416.50----
2026-08-07 09:39:00$53.08SELL950$50,426.00----
2026-08-07 09:30:00$53.00SELL950$50,350.00----
2026-08-06 10:12:00$53.05SELL960$50,928.00----
2026-08-06 10:11:00$52.91SELL960$50,793.60----
2026-08-06 10:04:00$53.00SELL960$50,880.00----
2026-08-06 10:03:00$52.98SELL960$50,860.80----
2026-08-06 09:59:00$52.98SELL960$50,860.80----
2026-08-06 09:58:00$53.10SELL960$50,976.00----
2026-08-06 09:57:00$53.01SELL960$50,889.60----
2026-08-06 09:56:00$52.95SELL960$50,832.00----
2026-08-06 09:55:00$52.92SELL960$50,803.20----
2026-08-06 09:52:00$52.96SELL960$50,841.60----
2026-08-06 09:51:00$52.94SELL960$50,822.40----
2026-08-06 09:48:00$53.02SELL960$50,899.20----
2026-08-06 09:47:00$52.92SELL960$50,803.20----
2026-08-06 09:45:00$52.91SELL960$50,793.60----
2026-08-06 09:42:00$53.00SELL960$50,880.00----
2026-08-06 09:38:00$52.91SELL960$50,793.60----
2026-08-06 09:37:00$52.94SELL960$50,822.40----
2026-08-05 13:07:00$52.88SELL950$50,232.50----
2026-08-05 13:05:00$52.87SELL950$50,226.50----
2026-08-05 13:04:00$52.80SELL950$50,160.00----
2026-08-05 13:03:00$52.85SELL950$50,203.70----
2026-08-05 13:02:00$52.87SELL950$50,226.50----
2026-08-05 13:01:00$52.94SELL950$50,289.50----
2026-08-05 13:00:00$52.93SELL950$50,283.50----
2026-08-05 12:59:00$52.93SELL950$50,280.20----
2026-08-05 12:58:00$52.93SELL950$50,283.60----
2026-08-05 12:57:00$52.93SELL950$50,281.00----
2026-08-05 12:56:00$52.91SELL950$50,264.50----
2026-08-05 12:55:00$52.92SELL950$50,274.00----
2026-08-05 12:54:00$52.92SELL950$50,274.00----
2026-08-05 12:53:00$52.92SELL950$50,274.10----
2026-08-05 12:52:00$52.93SELL950$50,283.00----
2026-08-05 12:51:00$52.94SELL950$50,289.70----
2026-08-05 12:50:00$52.95SELL950$50,302.50----
2026-08-05 12:49:00$52.89SELL950$50,245.50----
2026-08-05 12:48:00$52.97SELL950$50,321.50----
2026-08-05 12:47:00$52.96SELL950$50,312.00----
2026-08-05 12:46:00$52.95SELL950$50,302.50----
2026-08-05 12:45:00$52.93SELL950$50,281.10----
2026-08-05 12:44:00$52.89SELL950$50,245.50----
2026-08-05 12:43:00$52.95SELL950$50,297.80----
2026-08-05 12:42:00$52.94SELL950$50,290.60----
2026-08-05 12:41:00$52.97SELL950$50,316.80----
2026-08-05 12:40:00$52.99SELL950$50,340.50----
2026-08-05 12:39:00$52.94SELL950$50,293.00----
2026-08-05 12:38:00$53.00SELL950$50,345.20----
2026-08-05 12:37:00$52.98SELL950$50,326.50----
2026-08-05 12:36:00$52.91SELL950$50,259.80----
2026-08-05 12:35:00$52.92SELL950$50,269.20----
2026-08-05 12:34:00$52.93SELL950$50,278.80----
2026-08-05 12:33:00$52.90SELL950$50,251.30----
2026-08-05 12:32:00$52.96SELL950$50,312.00----
2026-08-05 12:31:00$52.98SELL950$50,326.20----
2026-08-05 12:30:00$53.07SELL950$50,416.50----
2026-08-05 12:29:00$53.01SELL950$50,356.60----
2026-08-05 12:28:00$53.02SELL950$50,364.20----
2026-08-05 12:27:00$52.97SELL950$50,316.80----
2026-08-05 12:26:00$52.96SELL950$50,312.00----
2026-08-05 12:25:00$52.97SELL950$50,321.50----
2026-08-05 12:24:00$52.94SELL950$50,293.00----
2026-08-05 12:23:00$53.01SELL950$50,359.50----
2026-08-05 12:22:00$53.08SELL950$50,425.50----
2026-08-05 12:21:00$53.05SELL950$50,397.50----
2026-08-05 12:20:00$53.07SELL950$50,416.50----
2026-08-05 12:19:00$52.98SELL950$50,328.50----
2026-08-05 12:18:00$53.01SELL950$50,359.50----
2026-08-05 12:17:00$53.04SELL950$50,383.20----
2026-08-05 12:16:00$52.96SELL950$50,312.00----
2026-08-05 12:15:00$52.86SELL950$50,217.00----
2026-08-05 12:14:00$52.89SELL950$50,245.50----
2026-08-05 12:13:00$52.82SELL950$50,179.00----
2026-08-05 12:10:00$52.88SELL950$50,236.00----
2026-08-05 12:09:00$52.85SELL950$50,207.50----
2026-08-05 12:08:00$52.81SELL950$50,169.50----
2026-08-05 12:07:00$52.79SELL950$50,150.50----
2026-08-05 12:06:00$52.84SELL950$50,198.00----
2026-08-05 12:05:00$52.80SELL950$50,160.00----
2026-08-05 12:04:00$52.77SELL950$50,131.50----
2026-08-05 11:31:00$52.78SELL950$50,136.20----
2026-08-05 11:28:00$52.83SELL950$50,188.50----
2026-08-05 11:26:00$52.80SELL950$50,160.00----
2026-08-05 11:24:00$52.77SELL950$50,131.50----
2026-08-05 11:22:00$52.77SELL950$50,131.50----
2026-08-05 11:21:00$52.79SELL950$50,151.90----
2026-08-05 11:19:00$52.78SELL950$50,141.00----
2026-08-05 11:18:00$52.86SELL950$50,217.00----
2026-08-05 11:17:00$52.94SELL950$50,295.30----
2026-08-05 11:16:00$52.92SELL950$50,274.00----
2026-08-05 11:15:00$53.03SELL950$50,378.50----
2026-08-05 11:14:00$53.10SELL950$50,445.00----
2026-08-05 11:13:00$53.16SELL950$50,502.00----
2026-08-05 11:12:00$53.09SELL950$50,430.80----
2026-08-05 11:11:00$53.03SELL950$50,378.50----
2026-08-05 11:10:00$53.12SELL950$50,464.00----
2026-08-05 11:09:00$53.02SELL950$50,369.10----
2026-08-05 11:08:00$53.14SELL950$50,483.00----
2026-08-05 11:07:00$53.15SELL950$50,492.50----
2026-08-05 11:06:00$52.86SELL950$50,217.00----
2026-08-05 11:05:00$52.95SELL950$50,302.50----
2026-08-05 11:04:00$52.86SELL950$50,217.00----
2026-08-05 11:03:00$52.93SELL950$50,283.50----
2026-08-05 11:02:00$52.91SELL950$50,264.50----
2026-08-05 11:01:00$52.86SELL950$50,217.00----
2026-08-05 10:20:00$52.81SELL950$50,164.80----
2026-08-05 10:19:00$52.81SELL950$50,169.50----
2026-08-05 10:18:00$52.87SELL950$50,226.50----
2026-08-05 10:17:00$53.03SELL950$50,373.80----
2026-08-05 10:16:00$53.22SELL950$50,559.00----
2026-08-05 10:15:00$53.00SELL950$50,350.00----
2026-08-05 10:12:00$52.94SELL950$50,293.00----
2026-08-05 10:11:00$52.92SELL950$50,274.00----
2026-08-05 10:10:00$53.03SELL950$50,378.50----
2026-08-05 10:09:00$53.10SELL950$50,445.00----
2026-08-05 10:08:00$53.03SELL950$50,378.50----
2026-08-05 10:07:00$52.98SELL950$50,331.00----
2026-08-05 10:06:00$53.03SELL950$50,378.50----
2026-08-05 10:05:00$53.05SELL950$50,397.50----
2026-08-05 10:04:00$52.97SELL950$50,321.50----
2026-08-05 10:03:00$53.03SELL950$50,378.50----
2026-08-05 10:01:00$52.80SELL950$50,160.00----
2026-08-05 09:59:00$52.99SELL950$50,340.50----
2026-08-05 09:58:00$52.87SELL950$50,226.50----
2026-08-05 09:57:00$52.90SELL950$50,255.00----
2026-08-05 09:56:00$52.90SELL950$50,255.00----
2026-08-05 09:35:00$52.77SELL950$50,131.50----
2026-08-05 09:33:00$52.81SELL950$50,169.50----
2026-08-05 09:30:00$53.14SELL950$50,483.00----
2026-08-04 15:59:00$53.03SELL1000$53,030.00----
2026-08-04 15:58:00$53.08SELL1000$53,080.00----
2026-08-04 15:57:00$53.08SELL1000$53,080.00----
2026-08-04 15:56:00$53.09SELL1000$53,090.00----
2026-08-04 15:55:00$53.06SELL1000$53,064.20----
2026-08-04 15:54:00$53.04SELL1000$53,040.00----
2026-08-04 15:53:00$52.84SELL1000$52,840.00----
2026-08-04 15:52:00$52.77SELL1000$52,770.00----
2026-08-04 15:51:00$52.73SELL1000$52,730.00----
2026-08-04 15:50:00$52.79SELL1000$52,790.00----
2026-08-04 15:49:00$53.10SELL1000$53,100.00----
2026-08-04 15:48:00$53.09SELL1000$53,085.00----
2026-08-04 15:47:00$53.04SELL1000$53,035.00----
2026-08-04 15:46:00$53.04SELL1000$53,044.40----
2026-08-04 15:45:00$53.02SELL1000$53,020.00----
2026-08-04 15:44:00$53.00SELL1000$52,999.80----
2026-08-04 15:43:00$53.00SELL1000$52,997.80----
2026-08-04 15:42:00$53.01SELL1000$53,010.00----
2026-08-04 15:41:00$52.99SELL1000$52,990.00----
2026-08-04 15:40:00$52.93SELL1000$52,928.10----
2026-08-04 15:39:00$52.95SELL1000$52,945.00----
2026-08-04 15:38:00$52.94SELL1000$52,935.00----
2026-08-04 15:37:00$52.91SELL1000$52,914.70----
2026-08-04 15:36:00$52.90SELL1000$52,900.00----
2026-08-04 15:35:00$52.95SELL1000$52,950.00----
2026-08-04 15:34:00$53.00SELL1000$53,000.00----
2026-08-04 15:33:00$52.92SELL1000$52,920.00----
2026-08-04 15:32:00$52.90SELL1000$52,900.00----
2026-08-04 15:31:00$52.86SELL1000$52,862.50----
2026-08-04 15:30:00$52.91SELL1000$52,905.00----
2026-08-04 15:29:00$52.79SELL1000$52,790.00----
2026-08-04 15:28:00$52.84SELL1000$52,835.40----
2026-08-04 15:27:00$52.82SELL1000$52,820.00----
2026-08-04 15:26:00$52.84SELL1000$52,840.00----
2026-08-04 15:25:00$52.90SELL1000$52,895.00----
2026-08-04 15:24:00$53.01SELL1000$53,007.70----
2026-08-04 15:23:00$52.91SELL1000$52,908.00----
2026-08-04 15:22:00$52.93SELL1000$52,930.00----
2026-08-04 15:21:00$53.01SELL1000$53,010.00----
2026-08-04 15:20:00$52.99SELL1000$52,985.00----
2026-08-04 15:19:00$53.01SELL1000$53,005.00----
2026-08-04 15:18:00$53.08SELL1000$53,080.00----
2026-08-04 15:17:00$53.11SELL1000$53,108.60----
2026-08-04 15:16:00$53.10SELL1000$53,100.00----
2026-08-04 15:15:00$53.16SELL1000$53,159.90----
2026-08-04 15:14:00$53.15SELL1000$53,152.40----
2026-08-04 15:13:00$53.20SELL1000$53,200.00----
2026-08-04 15:12:00$53.17SELL1000$53,170.00----
2026-08-04 15:11:00$53.08SELL1000$53,080.00----
2026-08-04 15:10:00$53.05SELL1000$53,050.80----
2026-08-04 15:09:00$53.07SELL1000$53,070.00----
2026-08-04 15:08:00$53.05SELL1000$53,045.00----
2026-08-04 15:07:00$53.05SELL1000$53,045.00----
2026-08-04 15:06:00$53.04SELL1000$53,038.20----
2026-08-04 15:05:00$53.04SELL1000$53,039.40----
2026-08-04 15:04:00$53.02SELL1000$53,022.70----
2026-08-04 15:03:00$53.17SELL1000$53,165.80----
2026-08-04 15:02:00$53.00SELL1000$53,000.60----
2026-08-04 15:01:00$52.98SELL1000$52,980.00----
2026-08-04 15:00:00$52.95SELL1000$52,945.00----
2026-08-04 14:59:00$52.90SELL1000$52,900.00----
2026-08-04 14:58:00$52.90SELL1000$52,899.30----
2026-08-04 14:57:00$52.90SELL1000$52,904.30----
2026-08-04 14:56:00$52.84SELL1000$52,840.00----
2026-08-04 14:55:00$52.76SELL1000$52,760.50----
2026-08-04 14:54:00$52.78SELL1000$52,775.00----
2026-08-04 14:53:00$52.77SELL1000$52,770.00----
2026-08-04 14:52:00$52.78SELL1000$52,780.00----
2026-08-04 14:51:00$52.89SELL1000$52,890.00----
2026-08-04 14:50:00$52.79SELL1000$52,791.60----
2026-08-04 14:49:00$52.73SELL1000$52,725.00----
2026-08-04 14:48:00$52.73SELL1000$52,730.00----
2026-08-04 14:47:00$52.64SELL1000$52,635.00----
2026-08-04 14:46:00$52.53SELL1000$52,530.00----
2026-08-04 14:45:00$52.57SELL1000$52,569.90----
2026-08-04 14:44:00$52.47SELL1000$52,465.00----
2026-08-04 14:43:00$52.45SELL1000$52,445.00----
2026-08-04 14:42:00$52.47SELL1000$52,470.00----
2026-08-04 14:41:00$52.47SELL1000$52,470.00----
2026-08-04 14:40:00$52.53SELL1000$52,528.80----
2026-08-04 14:39:00$52.56SELL1000$52,560.00----
2026-08-04 14:38:00$52.55SELL1000$52,550.00----
2026-08-04 14:37:00$52.47SELL1000$52,466.70----
2026-08-04 14:36:00$52.52SELL1000$52,515.00----
2026-08-04 14:35:00$52.47SELL1000$52,470.00----
2026-08-04 14:34:00$52.53SELL1000$52,526.50----
2026-08-04 14:33:00$52.54SELL1000$52,540.00----
2026-08-04 14:32:00$52.56SELL1000$52,557.90----
2026-08-04 14:31:00$52.60SELL1000$52,600.00----
2026-08-04 14:30:00$52.60SELL1000$52,597.80----
2026-08-04 14:29:00$52.54SELL1000$52,540.00----
2026-08-04 14:28:00$52.55SELL1000$52,550.00----
2026-08-04 14:27:00$52.56SELL1000$52,555.10----
2026-08-04 14:26:00$52.57SELL1000$52,565.00----
2026-08-04 14:25:00$52.55SELL1000$52,552.10----
2026-08-04 14:24:00$52.58SELL1000$52,580.00----
2026-08-04 14:23:00$52.58SELL1000$52,581.40----
2026-08-04 14:22:00$52.60SELL1000$52,595.00----
2026-08-04 14:21:00$52.55SELL1000$52,552.60----
2026-08-04 14:20:00$52.56SELL1000$52,561.40----
2026-08-04 14:19:00$52.66SELL1000$52,660.00----
2026-08-04 14:18:00$52.54SELL1000$52,540.00----
2026-08-04 14:17:00$52.48SELL1000$52,480.00----
2026-08-04 14:16:00$52.42SELL1000$52,420.00----
2026-08-04 14:15:00$52.49SELL1000$52,490.00----
2026-08-04 14:14:00$52.37SELL1000$52,370.10----
2026-08-04 14:13:00$52.39SELL1000$52,394.50----
2026-08-04 14:11:00$52.50SELL1000$52,503.80----
2026-08-04 14:10:00$52.42SELL1000$52,415.00----
2026-08-04 14:09:00$52.61SELL1000$52,614.00----
2026-08-04 14:08:00$52.60SELL1000$52,597.60----
2026-08-04 14:07:00$52.57SELL1000$52,571.40----
2026-08-04 14:06:00$52.66SELL1000$52,660.00----
2026-08-04 14:05:00$52.78SELL1000$52,780.00----
2026-08-04 14:04:00$52.66SELL1000$52,660.00----
2026-08-04 14:03:00$52.55SELL1000$52,545.00----
2026-08-04 14:02:00$52.53SELL1000$52,530.00----
2026-08-04 14:01:00$52.52SELL1000$52,515.00----
2026-08-04 14:00:00$52.54SELL1000$52,536.40----
2026-08-04 13:59:00$52.52SELL1000$52,521.90----
2026-08-04 13:58:00$52.57SELL1000$52,570.00----
2026-08-04 13:57:00$52.54SELL1000$52,544.70----
2026-08-04 13:56:00$52.56SELL1000$52,560.70----
2026-08-04 13:55:00$52.57SELL1000$52,572.00----
2026-08-04 13:54:00$52.52SELL1000$52,520.00----
2026-08-04 13:53:00$52.59SELL1000$52,585.00----
2026-08-04 13:52:00$52.54SELL1000$52,539.90----
2026-08-04 13:51:00$52.52SELL1000$52,520.00----
2026-08-04 13:50:00$52.54SELL1000$52,540.00----
2026-08-04 13:49:00$52.63SELL1000$52,625.00----
2026-08-04 13:48:00$52.64SELL1000$52,640.00----
2026-08-04 13:47:00$52.60SELL1000$52,601.80----
2026-08-04 13:46:00$52.62SELL1000$52,620.00----
2026-08-04 13:45:00$52.60SELL1000$52,595.00----
2026-08-04 13:44:00$52.60SELL1000$52,600.00----
2026-08-04 13:43:00$52.59SELL1000$52,590.00----
2026-08-04 13:42:00$52.61SELL1000$52,605.20----
2026-08-04 13:41:00$52.58SELL1000$52,579.50----
2026-08-04 13:40:00$52.56SELL1000$52,555.30----
2026-08-04 13:39:00$52.60SELL1000$52,600.00----
2026-08-04 13:38:00$52.55SELL1000$52,550.00----
2026-08-04 13:37:00$52.70SELL1000$52,697.90----
2026-08-04 13:36:00$52.74SELL1000$52,740.00----
2026-08-04 13:35:00$52.74SELL1000$52,740.00----
2026-08-04 13:34:00$52.72SELL1000$52,715.00----
2026-08-04 13:33:00$52.67SELL1000$52,668.00----
2026-08-04 13:32:00$52.70SELL1000$52,704.10----
2026-08-04 13:31:00$52.70SELL1000$52,696.20----
2026-08-04 13:30:00$52.70SELL1000$52,702.70----
2026-08-04 13:29:00$52.71SELL1000$52,710.00----
2026-08-04 13:28:00$52.64SELL1000$52,636.00----
2026-08-04 13:27:00$52.63SELL1000$52,630.00----
2026-08-04 13:26:00$52.57SELL1000$52,570.00----
2026-08-04 13:25:00$52.60SELL1000$52,600.00----
2026-08-04 13:24:00$52.57SELL1000$52,566.10----
2026-08-04 13:23:00$52.58SELL1000$52,575.00----
2026-08-04 13:22:00$52.52SELL1000$52,520.00----
2026-08-04 13:21:00$52.61SELL1000$52,610.10----
2026-08-04 13:20:00$52.61SELL1000$52,605.00----
2026-08-04 13:19:00$52.64SELL1000$52,636.50----
2026-08-04 13:18:00$52.65SELL1000$52,645.00----
2026-08-04 13:17:00$52.68SELL1000$52,675.00----
2026-08-04 13:16:00$52.64SELL1000$52,635.20----
2026-08-04 13:15:00$52.60SELL1000$52,600.80----
2026-08-04 13:14:00$52.62SELL1000$52,622.10----
2026-08-04 13:13:00$52.65SELL1000$52,650.00----
2026-08-04 13:12:00$52.64SELL1000$52,640.00----
2026-08-04 13:11:00$52.62SELL1000$52,620.00----
2026-08-04 13:10:00$52.64SELL1000$52,643.10----
2026-08-04 13:09:00$52.63SELL1000$52,630.20----
2026-08-04 13:08:00$52.73SELL1000$52,730.00----
2026-08-04 13:07:00$52.65SELL1000$52,648.90----
2026-08-04 13:06:00$52.61SELL1000$52,605.00----
2026-08-04 13:05:00$52.61SELL1000$52,610.00----
2026-08-04 13:04:00$52.70SELL1000$52,695.00----
2026-08-04 13:03:00$52.69SELL1000$52,693.70----
2026-08-04 13:02:00$52.71SELL1000$52,705.00----
2026-08-04 13:01:00$52.68SELL1000$52,677.70----
2026-08-04 13:00:00$52.70SELL1000$52,695.00----
2026-08-04 12:59:00$52.72SELL1000$52,715.00----
2026-08-04 12:58:00$52.74SELL1000$52,735.00----
2026-08-04 12:57:00$52.60SELL1000$52,600.00----
2026-08-04 12:56:00$52.63SELL1000$52,630.00----
2026-08-04 12:55:00$52.61SELL1000$52,607.90----
2026-08-04 12:54:00$52.61SELL1000$52,610.00----
2026-08-04 12:53:00$52.59SELL1000$52,594.60----
2026-08-04 12:52:00$52.55SELL1000$52,550.00----
2026-08-04 12:51:00$52.57SELL1000$52,572.60----
2026-08-04 12:50:00$52.47SELL1000$52,470.00----
2026-08-04 12:49:00$52.67SELL1000$52,670.00----
2026-08-04 12:48:00$52.55SELL1000$52,550.00----
2026-08-04 12:47:00$52.64SELL1000$52,640.00----
2026-08-04 12:46:00$52.68SELL1000$52,680.00----
2026-08-04 12:45:00$52.62SELL1000$52,616.00----
2026-08-04 12:44:00$52.64SELL1000$52,640.00----
2026-08-04 12:43:00$52.56SELL1000$52,562.70----
2026-08-04 12:42:00$52.57SELL1000$52,570.00----
2026-08-04 12:41:00$52.54SELL1000$52,540.00----
2026-08-04 12:40:00$52.44SELL1000$52,440.00----
2026-08-04 12:39:00$52.60SELL1000$52,600.00----
2026-08-04 12:38:00$52.48SELL1000$52,480.00----
2026-08-04 12:37:00$52.59SELL1000$52,585.00----
2026-08-04 12:36:00$52.66SELL1000$52,655.00----
2026-08-04 12:35:00$52.74SELL1000$52,735.00----
2026-08-04 12:34:00$52.81SELL1000$52,805.00----
2026-08-04 12:33:00$52.76SELL1000$52,760.00----
2026-08-04 12:32:00$52.63SELL1000$52,630.00----
2026-08-04 12:31:00$52.57SELL1000$52,569.30----
2026-08-04 12:30:00$52.55SELL1000$52,550.00----
2026-08-04 12:29:00$52.54SELL1000$52,540.00----
2026-08-04 12:28:00$52.55SELL1000$52,545.00----
2026-08-04 12:27:00$52.57SELL1000$52,570.00----
2026-08-04 12:26:00$52.51SELL1000$52,505.60----
2026-08-04 12:25:00$52.46SELL1000$52,460.00----
2026-08-04 12:24:00$52.42SELL1000$52,420.00----
2026-08-04 12:23:00$52.39SELL1000$52,390.00----
2026-08-04 12:22:00$52.32SELL1000$52,320.00----
2026-08-04 12:21:00$52.30SELL1000$52,295.00----
2026-08-04 12:20:00$52.25SELL1000$52,245.00----
2026-08-04 12:19:00$52.33SELL1000$52,330.00----
2026-08-04 12:18:00$52.36SELL1000$52,360.00----
2026-08-04 09:56:00$52.07SELL1000$52,065.00----
2026-08-04 09:55:00$52.46SELL1000$52,460.00----
2026-08-04 09:54:00$52.50SELL1000$52,500.00----
2026-08-04 09:53:00$52.42SELL1000$52,420.00----
2026-08-04 09:52:00$52.40SELL1000$52,400.00----
2026-08-04 09:51:00$52.25SELL1000$52,250.00----
2026-08-04 09:50:00$52.14SELL1000$52,140.00----
2026-08-04 09:49:00$52.00SELL1000$52,000.00----
2026-08-04 09:48:00$52.28SELL1000$52,280.00----
2026-08-04 09:41:00$52.15SELL1000$52,150.00----
2026-08-04 09:40:00$52.03SELL1000$52,030.00----
2026-08-04 09:39:00$52.09SELL1000$52,090.00----
2026-08-04 09:38:00$52.42SELL1000$52,420.00----
2026-08-04 09:37:00$51.92SELL1000$51,920.00----
2026-08-04 09:36:00$51.87SELL1000$51,870.00----
2026-08-04 09:35:00$51.75SELL1000$51,750.00----
2026-08-04 09:34:00$51.70SELL1000$51,700.00----
2026-08-04 09:33:00$51.61SELL1000$51,610.00----
2026-08-04 09:32:00$51.64SELL1000$51,640.00----
2026-08-04 09:31:00$50.70SELL1000$50,700.00----
2026-08-03 15:58:00$49.60SELL1050$52,080.00----
2026-08-03 15:57:00$49.60SELL1050$52,080.00----
2026-08-03 15:56:00$49.60SELL1050$52,080.00----
2026-08-03 15:53:00$49.74SELL1050$52,231.20----
2026-08-03 15:52:00$49.85SELL1050$52,342.50----
2026-08-03 15:51:00$49.72SELL1050$52,206.00----
2026-08-03 15:50:00$49.70SELL1050$52,185.00----
2026-08-03 15:49:00$49.74SELL1050$52,221.80----
2026-08-03 15:48:00$49.72SELL1050$52,200.80----
2026-08-03 15:47:00$49.66SELL1050$52,143.80----
2026-08-03 15:46:00$49.63SELL1050$52,114.60----
2026-08-03 15:45:00$49.61SELL1050$52,090.50----
2026-08-03 15:44:00$49.64SELL1050$52,120.60----
2026-08-03 15:43:00$49.62SELL1050$52,101.00----
2026-08-03 15:42:00$49.69SELL1050$52,170.20----
2026-08-03 15:41:00$49.69SELL1050$52,172.70----
2026-08-03 15:40:00$49.69SELL1050$52,174.50----
2026-08-03 15:39:00$49.74SELL1050$52,224.50----
2026-08-03 15:38:00$49.71SELL1050$52,195.50----
2026-08-03 15:37:00$49.75SELL1050$52,239.10----
2026-08-03 15:36:00$49.69SELL1050$52,174.50----
2026-08-03 15:35:00$49.76SELL1050$52,249.60----
2026-08-03 15:34:00$49.77SELL1050$52,258.50----
2026-08-03 15:33:00$49.78SELL1050$52,269.00----
2026-08-03 15:32:00$49.74SELL1050$52,230.90----
2026-08-03 15:31:00$49.73SELL1050$52,216.50----
2026-08-03 15:30:00$49.74SELL1050$52,225.40----
2026-08-03 15:29:00$49.71SELL1050$52,190.20----
2026-08-03 15:28:00$49.71SELL1050$52,195.50----
2026-08-03 15:27:00$49.73SELL1050$52,216.50----
2026-08-03 15:26:00$49.55SELL1050$52,027.40----
2026-08-03 15:25:00$49.76SELL1050$52,248.00----
2026-08-03 15:24:00$49.73SELL1050$52,211.20----
2026-08-03 15:23:00$49.66SELL1050$52,139.30----
2026-08-03 15:22:00$49.61SELL1050$52,086.30----
2026-08-03 15:21:00$49.66SELL1050$52,143.00----
2026-08-03 15:20:00$49.45SELL1050$51,922.50----
2026-08-03 15:02:00$49.45SELL1050$51,922.50----
2026-08-03 14:08:00$49.45SELL1050$51,922.50----
2026-08-03 12:23:00$49.50SELL1050$51,974.40----
2026-08-03 12:22:00$49.50SELL1050$51,974.70----
2026-08-03 12:21:00$49.51SELL1050$51,980.20----
2026-08-03 12:20:00$49.52SELL1050$51,990.80----
2026-08-03 12:19:00$49.50SELL1050$51,973.90----
2026-08-03 12:17:00$49.47SELL1050$51,941.50----
2026-08-03 12:12:00$49.46SELL1050$51,929.60----
2026-08-03 12:09:00$49.47SELL1050$51,939.90----
2026-08-03 12:08:00$49.49SELL1050$51,961.70----
2026-08-03 12:07:00$49.50SELL1050$51,970.30----
2026-08-03 12:06:00$49.51SELL1050$51,987.90----
2026-08-03 12:05:00$49.55SELL1050$52,027.50----
2026-08-03 12:04:00$49.55SELL1050$52,027.50----
2026-08-03 12:03:00$49.47SELL1050$51,948.60----
2026-08-03 12:02:00$49.47SELL1050$51,943.50----
2026-08-03 12:01:00$49.50SELL1050$51,974.30----
2026-08-03 12:00:00$49.50SELL1050$51,973.00----
2026-08-03 11:59:00$49.53SELL1050$52,004.30----
2026-08-03 11:58:00$49.49SELL1050$51,961.90----
2026-08-03 11:57:00$49.57SELL1050$52,043.20----
2026-08-03 11:56:00$49.51SELL1050$51,985.60----
2026-08-03 11:55:00$49.58SELL1050$52,061.60----
2026-08-03 11:54:00$49.51SELL1050$51,985.50----
2026-08-03 11:53:00$49.51SELL1050$51,985.50----
2026-08-03 11:41:00$49.46SELL1050$51,929.60----
2026-08-03 11:32:00$49.50SELL1050$51,977.70----
2026-08-03 11:27:00$49.58SELL1050$52,059.00----
2026-08-03 11:26:00$49.65SELL1050$52,127.20----
2026-08-03 11:25:00$49.66SELL1050$52,143.00----
2026-08-03 11:24:00$49.65SELL1050$52,130.80----
2026-08-03 11:23:00$49.68SELL1050$52,162.70----
2026-08-03 11:22:00$49.67SELL1050$52,152.40----
2026-08-03 11:21:00$49.63SELL1050$52,111.50----
2026-08-03 11:20:00$49.64SELL1050$52,122.00----
2026-08-03 11:19:00$49.66SELL1050$52,140.50----
2026-08-03 11:18:00$49.66SELL1050$52,143.00----
2026-08-03 11:17:00$49.65SELL1050$52,130.80----
2026-08-03 11:16:00$49.68SELL1050$52,164.00----
2026-08-03 11:15:00$49.61SELL1050$52,085.20----
2026-08-03 11:14:00$49.62SELL1050$52,095.80----
2026-08-03 11:13:00$49.59SELL1050$52,069.50----
2026-08-03 11:12:00$49.50SELL1050$51,971.50----
2026-08-03 11:11:00$49.49SELL1050$51,965.90----
2026-08-03 11:10:00$49.56SELL1050$52,042.40----
2026-08-03 11:09:00$49.52SELL1050$51,990.80----
2026-08-03 11:08:00$49.50SELL1050$51,975.00----
2026-08-03 11:07:00$49.54SELL1050$52,017.00----
2026-08-03 11:06:00$49.57SELL1050$52,046.80----
2026-08-03 11:05:00$49.55SELL1050$52,029.70----
2026-08-03 11:04:00$49.56SELL1050$52,032.80----
2026-08-03 11:03:00$49.48SELL1050$51,954.00----
2026-08-03 11:02:00$49.55SELL1050$52,027.70----
2026-08-03 11:01:00$49.50SELL1050$51,975.10----
2026-08-03 11:00:00$49.50SELL1050$51,969.80----
2026-08-03 10:59:00$49.50SELL1050$51,973.10----
2026-08-03 10:58:00$49.56SELL1050$52,038.00----
2026-08-03 10:57:00$49.62SELL1050$52,101.00----
2026-08-03 10:56:00$49.66SELL1050$52,137.80----
2026-08-03 10:55:00$49.63SELL1050$52,111.50----
2026-08-03 10:54:00$49.36SELL1050$51,828.00----
2026-08-03 10:53:00$49.25SELL1050$51,712.50----
2026-08-03 10:52:00$49.22SELL1050$51,681.00----
2026-08-03 10:51:00$49.41SELL1050$51,880.50----
2026-08-03 10:50:00$49.36SELL1050$51,828.00----
2026-08-03 10:49:00$49.40SELL1050$51,870.00----
2026-08-03 10:48:00$49.30SELL1050$51,763.00----
2026-08-03 10:47:00$49.34SELL1050$51,807.00----
2026-08-03 10:46:00$49.25SELL1050$51,712.50----
2026-08-03 10:45:00$49.18SELL1050$51,633.80----
2026-08-03 10:44:00$49.27SELL1050$51,728.20----
2026-08-03 10:43:00$49.17SELL1050$51,628.50----
2026-08-03 10:42:00$49.16SELL1050$51,618.10----
2026-08-03 10:41:00$49.24SELL1050$51,699.80----
2026-08-03 10:40:00$49.16SELL1050$51,618.00----
2026-08-03 10:39:00$49.19SELL1050$51,649.50----
2026-08-03 10:38:00$49.19SELL1050$51,652.20----
2026-08-03 10:37:00$49.16SELL1050$51,618.00----
2026-08-03 10:36:00$49.19SELL1050$51,649.50----
2026-08-03 10:18:00$49.34SELL1050$51,807.00----
2026-08-03 10:17:00$49.36SELL1050$51,828.00----
2026-08-03 10:16:00$49.26SELL1050$51,717.80----
2026-08-03 10:15:00$49.29SELL1050$51,749.20----
2026-08-03 10:14:00$49.14SELL1050$51,597.00----
2026-08-03 10:13:00$49.17SELL1050$51,628.50----
2026-08-03 10:12:00$49.13SELL1050$51,586.50----
2026-08-03 10:11:00$49.09SELL1050$51,544.50----
2026-08-03 10:10:00$49.06SELL1050$51,513.00----
2026-08-03 10:09:00$49.13SELL1050$51,586.40----
2026-07-31 09:44:00$48.84SELL1040$50,793.60----
2026-07-31 09:43:00$48.76SELL1040$50,710.40----
2026-07-30 15:59:00$48.52SELL1050$50,946.00----
2026-07-30 15:58:00$48.58SELL1050$51,009.00----
2026-07-30 15:57:00$48.59SELL1050$51,019.50----
2026-07-30 15:56:00$48.55SELL1050$50,972.20----
2026-07-30 10:43:00$48.61SELL1050$51,040.50----
2026-07-30 10:42:00$48.61SELL1050$51,040.50----
2026-07-30 10:41:00$48.52SELL1050$50,946.00----
2026-07-30 10:40:00$48.59SELL1050$51,019.50----
2026-07-30 10:33:00$48.41SELL1050$50,830.50----
2026-07-30 10:03:00$48.51SELL1050$50,935.50----
2026-07-30 10:02:00$48.58SELL1050$51,009.00----
2026-07-30 10:01:00$48.36SELL1050$50,778.00----
2026-07-30 09:59:00$48.36SELL1050$50,778.00----
2026-07-30 09:58:00$48.43SELL1050$50,851.50----
2026-07-30 09:57:00$48.44SELL1050$50,862.00----
2026-07-30 09:56:00$48.45SELL1050$50,872.50----
2026-07-30 09:55:00$48.44SELL1050$50,862.00----
2026-07-30 09:54:00$48.44SELL1050$50,862.00----
2026-07-30 09:53:00$48.50SELL1050$50,925.00----
2026-07-30 09:52:00$48.27SELL1050$50,683.50----
2026-07-30 09:51:00$48.27SELL1050$50,683.50----
2026-07-30 09:50:00$48.42SELL1050$50,841.00----
2026-07-30 09:33:00$48.22SELL1050$50,631.00----
2026-07-28 10:34:00$45.99BUY1080$49,669.202026-07-30 09:33:00$48.22Sold$2,408.404.85%2
2026-07-28 10:33:00$45.99BUY1080$49,669.202026-07-30 09:33:00$48.22Sold$2,408.404.85%2
2026-07-28 10:32:00$46.02BUY1080$49,701.602026-07-30 09:33:00$48.22Sold$2,376.004.78%2
2026-07-28 10:31:00$46.03BUY1080$49,712.402026-07-30 09:33:00$48.22Sold$2,365.204.76%2
2026-07-28 10:30:00$46.00BUY1080$49,680.002026-07-30 09:33:00$48.22Sold$2,397.604.83%2
2026-07-28 10:29:00$46.05BUY1080$49,734.002026-07-30 09:33:00$48.22Sold$2,343.604.71%2
2026-07-28 10:28:00$46.01BUY1080$49,690.802026-07-30 09:33:00$48.22Sold$2,386.804.8%2
2026-07-28 10:25:00$46.03BUY1080$49,712.402026-07-30 09:33:00$48.22Sold$2,365.204.76%2
2026-07-28 10:24:00$46.04BUY1080$49,723.202026-07-30 09:33:00$48.22Sold$2,354.404.74%2
2026-07-28 10:23:00$46.05BUY1080$49,734.002026-07-30 09:33:00$48.22Sold$2,343.604.71%2
2026-07-28 10:22:00$46.00BUY1080$49,680.002026-07-30 09:33:00$48.22Sold$2,397.604.83%2
2026-07-28 10:17:00$46.08BUY1080$49,766.402026-07-30 09:33:00$48.22Sold$2,311.204.64%2
2026-07-28 10:04:00$46.07BUY1080$49,755.602026-07-30 09:33:00$48.22Sold$2,322.004.67%2
2026-07-28 10:02:00$46.01BUY1080$49,690.802026-07-30 09:33:00$48.22Sold$2,386.804.8%2
2026-07-28 10:01:00$46.00BUY1080$49,680.002026-07-30 09:33:00$48.22Sold$2,397.604.83%2
2026-07-28 09:58:00$46.01BUY1080$49,690.802026-07-30 09:33:00$48.22Sold$2,386.804.8%2
2026-07-28 09:57:00$45.96BUY1080$49,636.802026-07-30 09:33:00$48.22Sold$2,440.804.92%2
2026-07-28 09:56:00$46.06BUY1080$49,744.802026-07-30 09:33:00$48.22Sold$2,332.804.69%2
2026-07-28 09:55:00$46.04BUY1080$49,723.202026-07-30 09:33:00$48.22Sold$2,354.404.74%2
2026-07-28 09:54:00$46.05BUY1080$49,734.002026-07-30 09:33:00$48.22Sold$2,343.604.71%2
2026-07-28 09:53:00$46.01BUY1080$49,690.802026-07-30 09:33:00$48.22Sold$2,386.804.8%2
2026-07-28 09:52:00$46.00BUY1080$49,680.002026-07-30 09:33:00$48.22Sold$2,397.604.83%2
2026-07-28 09:51:00$45.93BUY1080$49,604.402026-07-30 09:33:00$48.22Sold$2,473.204.99%2
2026-07-24 15:18:00$46.15BUY1050$48,457.502026-07-30 09:33:00$48.22Sold$2,173.504.49%6
2026-07-24 15:17:00$46.15BUY1050$48,457.502026-07-30 09:33:00$48.22Sold$2,173.504.49%6
2026-07-24 15:16:00$46.13BUY1050$48,436.502026-07-30 09:33:00$48.22Sold$2,194.504.53%6
2026-07-24 15:15:00$46.14BUY1050$48,447.002026-07-30 09:33:00$48.22Sold$2,184.004.51%6
2026-07-24 15:14:00$46.16BUY1050$48,468.002026-07-30 09:33:00$48.22Sold$2,163.004.46%6
2026-07-24 15:13:00$46.12BUY1050$48,426.002026-07-30 09:33:00$48.22Sold$2,205.004.55%6
2026-07-24 15:12:00$46.15BUY1050$48,457.502026-07-30 09:33:00$48.22Sold$2,173.504.49%6
2026-07-24 15:11:00$46.17BUY1050$48,478.502026-07-30 09:33:00$48.22Sold$2,152.504.44%6
2026-07-24 15:10:00$46.18BUY1050$48,483.802026-07-30 09:33:00$48.22Sold$2,147.254.43%6
2026-07-24 15:09:00$46.14BUY1050$48,447.002026-07-30 09:33:00$48.22Sold$2,184.004.51%6
2026-07-24 15:08:00$46.17BUY1050$48,482.302026-07-30 09:33:00$48.22Sold$2,148.724.43%6
2026-07-24 15:07:00$46.15BUY1050$48,455.402026-07-30 09:33:00$48.22Sold$2,175.604.49%6
2026-07-24 15:06:00$46.27BUY1050$48,583.502026-07-30 09:33:00$48.22Sold$2,047.504.21%6
2026-07-24 15:05:00$46.32BUY1050$48,636.002026-07-30 09:33:00$48.22Sold$1,995.004.1%6
2026-07-24 15:04:00$46.30BUY1050$48,609.802026-07-30 09:33:00$48.22Sold$2,021.254.16%6
2026-07-24 15:03:00$46.28BUY1050$48,594.002026-07-30 09:33:00$48.22Sold$2,037.004.19%6
2026-07-24 15:02:00$46.28BUY1050$48,594.002026-07-30 09:33:00$48.22Sold$2,037.004.19%6
2026-07-24 15:01:00$46.33BUY1050$48,646.502026-07-30 09:33:00$48.22Sold$1,984.504.08%6
2026-07-24 15:00:00$46.35BUY1050$48,672.602026-07-30 09:33:00$48.22Sold$1,958.354.02%6
2026-07-24 14:59:00$46.32BUY1050$48,636.002026-07-30 09:33:00$48.22Sold$1,995.004.1%6
2026-07-24 14:58:00$46.36BUY1050$48,678.002026-07-30 09:33:00$48.22Sold$1,953.004.01%6
2026-07-24 14:57:00$46.33BUY1050$48,646.602026-07-30 09:33:00$48.22Sold$1,984.394.08%6
2026-07-24 14:56:00$46.36BUY1050$48,672.802026-07-30 09:33:00$48.22Sold$1,958.254.02%6
2026-07-24 14:55:00$46.36BUY1050$48,678.002026-07-30 09:33:00$48.22Sold$1,953.004.01%6
2026-07-24 14:54:00$46.34BUY1050$48,657.002026-07-30 09:33:00$48.22Sold$1,974.004.06%6
2026-07-24 14:53:00$46.36BUY1050$48,679.802026-07-30 09:33:00$48.22Sold$1,951.214.01%6
2026-07-24 14:52:00$46.35BUY1050$48,667.502026-07-30 09:33:00$48.22Sold$1,963.504.03%6
2026-07-24 14:51:00$46.34BUY1050$48,651.802026-07-30 09:33:00$48.22Sold$1,979.254.07%6
2026-07-24 14:50:00$46.35BUY1050$48,671.802026-07-30 09:33:00$48.22Sold$1,959.194.03%6
2026-07-24 14:49:00$46.38BUY1050$48,695.502026-07-30 09:33:00$48.22Sold$1,935.463.97%6
2026-07-24 14:48:00$46.42BUY1050$48,736.002026-07-30 09:33:00$48.22Sold$1,895.043.89%6
2026-07-24 14:47:00$46.41BUY1050$48,728.302026-07-30 09:33:00$48.22Sold$1,902.713.9%6
2026-07-24 14:46:00$46.35BUY1050$48,670.502026-07-30 09:33:00$48.22Sold$1,960.464.03%6
2026-07-24 14:45:00$46.42BUY1050$48,740.902026-07-30 09:33:00$48.22Sold$1,890.113.88%6
2026-07-24 14:44:00$46.30BUY1050$48,615.002026-07-30 09:33:00$48.22Sold$2,016.004.15%6
2026-07-24 14:43:00$46.33BUY1050$48,647.202026-07-30 09:33:00$48.22Sold$1,983.764.08%6
2026-07-24 14:42:00$46.30BUY1050$48,609.802026-07-30 09:33:00$48.22Sold$2,021.254.16%6
2026-07-24 14:41:00$46.31BUY1050$48,620.202026-07-30 09:33:00$48.22Sold$2,010.754.14%6
2026-07-24 14:40:00$46.35BUY1050$48,667.502026-07-30 09:33:00$48.22Sold$1,963.504.03%6
2026-07-24 14:39:00$46.38BUY1050$48,699.002026-07-30 09:33:00$48.22Sold$1,932.003.97%6
2026-07-24 14:38:00$46.39BUY1050$48,704.202026-07-30 09:33:00$48.22Sold$1,926.753.96%6
2026-07-24 14:37:00$46.39BUY1050$48,709.502026-07-30 09:33:00$48.22Sold$1,921.503.94%6
2026-07-24 14:36:00$46.39BUY1050$48,704.202026-07-30 09:33:00$48.22Sold$1,926.753.96%6
2026-07-24 14:35:00$46.31BUY1050$48,625.502026-07-30 09:33:00$48.22Sold$2,005.504.12%6
2026-07-24 14:34:00$46.37BUY1050$48,683.202026-07-30 09:33:00$48.22Sold$1,947.754%6
2026-07-24 14:33:00$46.38BUY1050$48,693.802026-07-30 09:33:00$48.22Sold$1,937.253.98%6
2026-07-24 14:32:00$46.38BUY1050$48,693.802026-07-30 09:33:00$48.22Sold$1,937.253.98%6
2026-07-24 14:31:00$46.36BUY1050$48,672.802026-07-30 09:33:00$48.22Sold$1,958.254.02%6
2026-07-24 14:30:00$46.42BUY1050$48,741.002026-07-30 09:33:00$48.22Sold$1,890.003.88%6
2026-07-24 14:29:00$46.45BUY1050$48,767.202026-07-30 09:33:00$48.22Sold$1,863.753.82%6
2026-07-24 14:28:00$46.46BUY1050$48,783.002026-07-30 09:33:00$48.22Sold$1,848.003.79%6
2026-07-24 14:27:00$46.50BUY1050$48,825.002026-07-30 09:33:00$48.22Sold$1,806.003.7%6
2026-07-24 11:11:00$46.42BUY1050$48,741.002026-07-30 09:33:00$48.22Sold$1,890.003.88%6
2026-07-24 11:10:00$46.45BUY1050$48,772.502026-07-30 09:33:00$48.22Sold$1,858.503.81%6
2026-07-24 11:09:00$46.35BUY1050$48,662.202026-07-30 09:33:00$48.22Sold$1,968.754.05%6
2026-07-24 11:08:00$46.43BUY1050$48,751.502026-07-30 09:33:00$48.22Sold$1,879.503.86%6
2026-07-24 11:07:00$46.49BUY1050$48,817.402026-07-30 09:33:00$48.22Sold$1,813.563.71%6
2026-07-24 11:06:00$46.49BUY1050$48,809.202026-07-30 09:33:00$48.22Sold$1,821.753.73%6
2026-07-24 11:04:00$46.46BUY1050$48,783.002026-07-30 09:33:00$48.22Sold$1,848.003.79%6
2026-07-24 10:46:00$46.45BUY1050$48,772.502026-07-30 09:33:00$48.22Sold$1,858.503.81%6
2026-07-24 10:45:00$46.39BUY1050$48,709.502026-07-30 09:33:00$48.22Sold$1,921.503.94%6
2026-07-24 10:44:00$46.46BUY1050$48,783.002026-07-30 09:33:00$48.22Sold$1,848.003.79%6
2026-07-24 09:55:00$46.60BUY1050$48,930.002026-07-30 09:33:00$48.22Sold$1,701.003.48%6
2026-07-23 10:08:00$46.69BUY1060$49,491.402026-07-30 09:33:00$48.22Sold$1,621.803.28%7
2026-07-23 10:07:00$46.68BUY1060$49,480.802026-07-30 09:33:00$48.22Sold$1,632.403.3%7
2026-07-23 09:59:00$46.65BUY1060$49,449.002026-07-30 09:33:00$48.22Sold$1,664.203.37%7
2026-07-23 09:58:00$46.64BUY1060$49,438.402026-07-30 09:33:00$48.22Sold$1,674.803.39%7
2026-07-23 09:57:00$46.64BUY1060$49,438.402026-07-30 09:33:00$48.22Sold$1,674.803.39%7
2026-07-23 09:56:00$46.66BUY1060$49,459.602026-07-30 09:33:00$48.22Sold$1,653.603.34%7
2026-07-23 09:55:00$46.69BUY1060$49,491.402026-07-30 09:33:00$48.22Sold$1,621.803.28%7
2026-07-23 09:54:00$46.68BUY1060$49,480.802026-07-30 09:33:00$48.22Sold$1,632.403.3%7
2026-07-23 09:53:00$46.75BUY1060$49,555.002026-07-30 09:33:00$48.22Sold$1,558.203.14%7
2026-07-23 09:52:00$46.75BUY1060$49,555.002026-07-30 09:33:00$48.22Sold$1,558.203.14%7
2026-07-23 09:51:00$46.79BUY1060$49,597.402026-07-30 09:33:00$48.22Sold$1,515.803.06%7
2026-07-22 15:36:00$46.95BUY1050$49,293.302026-07-30 09:33:00$48.22Sold$1,337.702.71%8
2026-07-22 15:35:00$46.93BUY1050$49,276.502026-07-30 09:33:00$48.22Sold$1,354.502.75%8
2026-07-22 15:34:00$47.04BUY1050$49,392.002026-07-30 09:33:00$48.22Sold$1,239.002.51%8
2026-07-22 15:33:00$47.02BUY1050$49,374.602026-07-30 09:33:00$48.22Sold$1,256.432.54%8
2026-07-22 15:32:00$47.04BUY1050$49,386.802026-07-30 09:33:00$48.22Sold$1,244.252.52%8
2026-07-22 15:31:00$46.92BUY1050$49,266.002026-07-30 09:33:00$48.22Sold$1,365.002.77%8
2026-07-22 15:30:00$46.94BUY1050$49,287.002026-07-30 09:33:00$48.22Sold$1,344.002.73%8
2026-07-22 15:29:00$47.09BUY1050$49,439.202026-07-30 09:33:00$48.22Sold$1,191.752.41%8
2026-07-22 15:28:00$47.10BUY1050$49,455.002026-07-30 09:33:00$48.22Sold$1,176.002.38%8
2026-07-22 15:27:00$47.08BUY1050$49,434.002026-07-30 09:33:00$48.22Sold$1,197.002.42%8
2026-07-22 15:26:00$47.03BUY1050$49,376.902026-07-30 09:33:00$48.22Sold$1,254.122.54%8
2026-07-22 15:25:00$47.00BUY1050$49,351.102026-07-30 09:33:00$48.22Sold$1,279.952.59%8
2026-07-22 15:24:00$47.03BUY1050$49,376.202026-07-30 09:33:00$48.22Sold$1,254.752.54%8
2026-07-22 15:23:00$47.01BUY1050$49,360.502026-07-30 09:33:00$48.22Sold$1,270.502.57%8
2026-07-22 15:22:00$47.00BUY1050$49,350.002026-07-30 09:33:00$48.22Sold$1,281.002.6%8
2026-07-22 15:21:00$47.01BUY1050$49,360.502026-07-30 09:33:00$48.22Sold$1,270.502.57%8
2026-07-22 15:20:00$46.99BUY1050$49,334.202026-07-30 09:33:00$48.22Sold$1,296.752.63%8
2026-07-22 15:19:00$47.01BUY1050$49,360.502026-07-30 09:33:00$48.22Sold$1,270.502.57%8
2026-07-22 15:18:00$47.01BUY1050$49,355.202026-07-30 09:33:00$48.22Sold$1,275.752.58%8
2026-07-22 15:17:00$47.00BUY1050$49,344.802026-07-30 09:33:00$48.22Sold$1,286.252.61%8
2026-07-22 15:16:00$47.08BUY1050$49,434.002026-07-30 09:33:00$48.22Sold$1,197.002.42%8
2026-07-22 15:15:00$47.00BUY1050$49,344.802026-07-30 09:33:00$48.22Sold$1,286.252.61%8
2026-07-22 15:07:00$47.11BUY1050$49,460.202026-07-30 09:33:00$48.22Sold$1,170.752.37%8
2026-07-22 15:03:00$47.13BUY1050$49,482.302026-07-30 09:33:00$48.22Sold$1,148.702.32%8
2026-07-22 15:02:00$47.07BUY1050$49,418.202026-07-30 09:33:00$48.22Sold$1,212.752.45%8
2026-07-22 15:01:00$47.11BUY1050$49,465.502026-07-30 09:33:00$48.22Sold$1,165.502.36%8
2026-07-22 14:58:00$47.10BUY1050$49,449.802026-07-30 09:33:00$48.22Sold$1,181.252.39%8
2026-07-22 14:57:00$47.11BUY1050$49,465.502026-07-30 09:33:00$48.22Sold$1,165.502.36%8
2026-07-22 14:56:00$47.11BUY1050$49,460.202026-07-30 09:33:00$48.22Sold$1,170.752.37%8
2026-07-22 14:55:00$47.09BUY1050$49,444.502026-07-30 09:33:00$48.22Sold$1,186.502.4%8
2026-07-22 14:54:00$47.09BUY1050$49,444.502026-07-30 09:33:00$48.22Sold$1,186.502.4%8
2026-07-22 14:53:00$47.06BUY1050$49,410.402026-07-30 09:33:00$48.22Sold$1,220.632.47%8
2026-07-22 14:52:00$47.05BUY1050$49,402.502026-07-30 09:33:00$48.22Sold$1,228.502.49%8
2026-07-22 14:51:00$47.06BUY1050$49,413.002026-07-30 09:33:00$48.22Sold$1,218.002.46%8
2026-07-22 14:50:00$47.01BUY1050$49,355.202026-07-30 09:33:00$48.22Sold$1,275.752.58%8
2026-07-22 14:49:00$47.00BUY1050$49,350.002026-07-30 09:33:00$48.22Sold$1,281.002.6%8
2026-07-22 14:48:00$47.08BUY1050$49,436.202026-07-30 09:33:00$48.22Sold$1,194.802.42%8
2026-07-22 14:47:00$47.07BUY1050$49,423.502026-07-30 09:33:00$48.22Sold$1,207.502.44%8
2026-07-22 14:46:00$47.08BUY1050$49,428.802026-07-30 09:33:00$48.22Sold$1,202.252.43%8
2026-07-22 14:45:00$47.08BUY1050$49,428.802026-07-30 09:33:00$48.22Sold$1,202.252.43%8
2026-07-22 14:44:00$47.07BUY1050$49,423.502026-07-30 09:33:00$48.22Sold$1,207.502.44%8
2026-07-22 14:43:00$47.05BUY1050$49,397.202026-07-30 09:33:00$48.22Sold$1,233.752.5%8
2026-07-22 14:42:00$47.03BUY1050$49,381.502026-07-30 09:33:00$48.22Sold$1,249.502.53%8
2026-07-22 14:41:00$47.01BUY1050$49,362.502026-07-30 09:33:00$48.22Sold$1,268.512.57%8
2026-07-22 14:40:00$47.03BUY1050$49,381.502026-07-30 09:33:00$48.22Sold$1,249.502.53%8
2026-07-22 14:39:00$47.01BUY1050$49,355.202026-07-30 09:33:00$48.22Sold$1,275.752.58%8
2026-07-22 14:38:00$47.03BUY1050$49,381.502026-07-30 09:33:00$48.22Sold$1,249.502.53%8
2026-07-22 14:37:00$47.07BUY1050$49,418.602026-07-30 09:33:00$48.22Sold$1,212.432.45%8
2026-07-22 14:36:00$47.08BUY1050$49,431.402026-07-30 09:33:00$48.22Sold$1,199.622.43%8
2026-07-22 14:35:00$47.06BUY1050$49,413.002026-07-30 09:33:00$48.22Sold$1,218.002.46%8
2026-07-22 14:34:00$47.09BUY1050$49,444.302026-07-30 09:33:00$48.22Sold$1,186.712.4%8
2026-07-22 14:33:00$47.10BUY1050$49,455.002026-07-30 09:33:00$48.22Sold$1,176.002.38%8
2026-07-22 14:32:00$47.11BUY1050$49,465.502026-07-30 09:33:00$48.22Sold$1,165.502.36%8
2026-07-22 14:31:00$47.11BUY1050$49,465.502026-07-30 09:33:00$48.22Sold$1,165.502.36%8
2026-07-22 14:28:00$47.11BUY1050$49,468.302026-07-30 09:33:00$48.22Sold$1,162.672.35%8
2026-07-22 14:27:00$47.07BUY1050$49,423.502026-07-30 09:33:00$48.22Sold$1,207.502.44%8
2026-07-22 14:26:00$47.10BUY1050$49,455.002026-07-30 09:33:00$48.22Sold$1,176.002.38%8
2026-07-22 14:25:00$47.13BUY1050$49,481.202026-07-30 09:33:00$48.22Sold$1,149.752.32%8
2026-07-22 14:24:00$47.10BUY1050$49,455.002026-07-30 09:33:00$48.22Sold$1,176.002.38%8
2026-07-22 14:15:00$47.13BUY1050$49,486.502026-07-30 09:33:00$48.22Sold$1,144.502.31%8
2026-07-22 14:14:00$47.11BUY1050$49,460.202026-07-30 09:33:00$48.22Sold$1,170.752.37%8
2026-07-22 14:13:00$47.12BUY1050$49,475.902026-07-30 09:33:00$48.22Sold$1,155.102.33%8
2026-07-22 14:12:00$47.10BUY1050$49,455.002026-07-30 09:33:00$48.22Sold$1,176.002.38%8
2026-07-22 14:10:00$47.08BUY1050$49,434.002026-07-30 09:33:00$48.22Sold$1,197.002.42%8
2026-07-22 14:09:00$47.11BUY1050$49,465.502026-07-30 09:33:00$48.22Sold$1,165.502.36%8
2026-07-22 14:08:00$47.10BUY1050$49,450.402026-07-30 09:33:00$48.22Sold$1,180.622.39%8
2026-07-22 14:07:00$47.13BUY1050$49,486.502026-07-30 09:33:00$48.22Sold$1,144.502.31%8
2026-07-22 14:03:00$47.12BUY1050$49,480.802026-07-30 09:33:00$48.22Sold$1,150.172.32%8
2026-07-22 14:02:00$47.12BUY1050$49,470.802026-07-30 09:33:00$48.22Sold$1,160.252.35%8
2026-07-22 14:01:00$47.13BUY1050$49,481.202026-07-30 09:33:00$48.22Sold$1,149.752.32%8
2026-07-22 13:59:00$47.12BUY1050$49,476.002026-07-30 09:33:00$48.22Sold$1,155.002.33%8
2026-07-22 13:37:00$47.12BUY1050$49,480.902026-07-30 09:33:00$48.22Sold$1,150.072.32%8
2026-07-22 13:35:00$47.12BUY1050$49,476.002026-07-30 09:33:00$48.22Sold$1,155.002.33%8
2026-07-22 13:34:00$47.11BUY1050$49,460.202026-07-30 09:33:00$48.22Sold$1,170.752.37%8
2026-07-22 13:32:00$47.09BUY1050$49,444.502026-07-30 09:33:00$48.22Sold$1,186.502.4%8
2026-07-22 13:30:00$47.09BUY1050$49,442.002026-07-30 09:33:00$48.22Sold$1,189.022.4%8
2026-07-22 13:29:00$47.12BUY1050$49,476.002026-07-30 09:33:00$48.22Sold$1,155.002.33%8
2026-07-22 13:28:00$47.13BUY1050$49,481.202026-07-30 09:33:00$48.22Sold$1,149.752.32%8
2026-07-22 13:27:00$47.12BUY1050$49,476.002026-07-30 09:33:00$48.22Sold$1,155.002.33%8
2026-07-22 13:26:00$47.12BUY1050$49,476.002026-07-30 09:33:00$48.22Sold$1,155.002.33%8
2026-07-22 13:25:00$47.12BUY1050$49,476.002026-07-30 09:33:00$48.22Sold$1,155.002.33%8
2026-07-22 13:24:00$47.13BUY1050$49,486.502026-07-30 09:33:00$48.22Sold$1,144.502.31%8
2026-07-22 13:23:00$47.10BUY1050$49,455.002026-07-30 09:33:00$48.22Sold$1,176.002.38%8
2026-07-22 13:22:00$47.12BUY1050$49,470.802026-07-30 09:33:00$48.22Sold$1,160.252.35%8
2026-07-22 13:21:00$47.11BUY1050$49,465.502026-07-30 09:33:00$48.22Sold$1,165.502.36%8
2026-07-22 13:20:00$47.12BUY1050$49,470.802026-07-30 09:33:00$48.22Sold$1,160.252.35%8
2026-07-22 13:19:00$47.12BUY1050$49,476.002026-07-30 09:33:00$48.22Sold$1,155.002.33%8
2026-07-22 13:18:00$47.13BUY1050$49,481.202026-07-30 09:33:00$48.22Sold$1,149.752.32%8
2026-07-22 13:17:00$47.13BUY1050$49,481.202026-07-30 09:33:00$48.22Sold$1,149.752.32%8
2026-07-22 13:16:00$47.11BUY1050$49,465.502026-07-30 09:33:00$48.22Sold$1,165.502.36%8
2026-07-22 13:15:00$47.08BUY1050$49,434.002026-07-30 09:33:00$48.22Sold$1,197.002.42%8
2026-07-22 13:13:00$47.10BUY1050$49,455.002026-07-30 09:33:00$48.22Sold$1,176.002.38%8
2026-07-22 13:11:00$47.10BUY1050$49,451.902026-07-30 09:33:00$48.22Sold$1,179.152.38%8
2026-07-22 13:06:00$47.12BUY1050$49,475.402026-07-30 09:33:00$48.22Sold$1,155.632.34%8
2026-07-22 13:05:00$47.04BUY1050$49,386.802026-07-30 09:33:00$48.22Sold$1,244.252.52%8
2026-07-22 13:04:00$47.02BUY1050$49,371.002026-07-30 09:33:00$48.22Sold$1,260.002.55%8
2026-07-22 13:03:00$47.03BUY1050$49,376.202026-07-30 09:33:00$48.22Sold$1,254.752.54%8
2026-07-22 13:02:00$47.04BUY1050$49,386.802026-07-30 09:33:00$48.22Sold$1,244.252.52%8
2026-07-22 13:01:00$47.04BUY1050$49,392.002026-07-30 09:33:00$48.22Sold$1,239.002.51%8
2026-07-22 13:00:00$47.02BUY1050$49,365.802026-07-30 09:33:00$48.22Sold$1,265.252.56%8
2026-07-22 12:59:00$47.01BUY1050$49,360.502026-07-30 09:33:00$48.22Sold$1,270.502.57%8
2026-07-22 12:58:00$46.99BUY1050$49,339.502026-07-30 09:33:00$48.22Sold$1,291.502.62%8
2026-07-22 12:57:00$47.13BUY1050$49,486.502026-07-30 09:33:00$48.22Sold$1,144.502.31%8
2026-07-22 12:56:00$47.10BUY1050$49,455.002026-07-30 09:33:00$48.22Sold$1,176.002.38%8
2026-07-22 12:55:00$47.11BUY1050$49,465.502026-07-30 09:33:00$48.22Sold$1,165.502.36%8
2026-07-22 12:54:00$47.08BUY1050$49,428.802026-07-30 09:33:00$48.22Sold$1,202.252.43%8
2026-07-22 12:53:00$47.10BUY1050$49,455.002026-07-30 09:33:00$48.22Sold$1,176.002.38%8
2026-07-22 12:52:00$47.04BUY1050$49,392.002026-07-30 09:33:00$48.22Sold$1,239.002.51%8
2026-07-22 12:51:00$47.06BUY1050$49,413.002026-07-30 09:33:00$48.22Sold$1,218.002.46%8
2026-07-22 12:50:00$47.06BUY1050$49,413.002026-07-30 09:33:00$48.22Sold$1,218.002.46%8
2026-07-22 12:49:00$47.06BUY1050$49,413.002026-07-30 09:33:00$48.22Sold$1,218.002.46%8
2026-07-22 12:48:00$47.08BUY1050$49,434.002026-07-30 09:33:00$48.22Sold$1,197.002.42%8
2026-07-22 12:47:00$47.02BUY1050$49,365.802026-07-30 09:33:00$48.22Sold$1,265.252.56%8
2026-07-22 12:46:00$46.99BUY1050$49,339.502026-07-30 09:33:00$48.22Sold$1,291.502.62%8
2026-07-22 12:45:00$47.06BUY1050$49,413.102026-07-30 09:33:00$48.22Sold$1,217.902.46%8
2026-07-22 12:44:00$47.00BUY1050$49,350.002026-07-30 09:33:00$48.22Sold$1,281.002.6%8
2026-07-22 12:43:00$47.07BUY1050$49,423.502026-07-30 09:33:00$48.22Sold$1,207.502.44%8
2026-07-22 12:42:00$47.03BUY1050$49,376.202026-07-30 09:33:00$48.22Sold$1,254.752.54%8
2026-07-22 12:41:00$47.00BUY1050$49,344.802026-07-30 09:33:00$48.22Sold$1,286.252.61%8
2026-07-22 12:40:00$47.03BUY1050$49,381.502026-07-30 09:33:00$48.22Sold$1,249.502.53%8
2026-07-22 12:39:00$47.03BUY1050$49,383.302026-07-30 09:33:00$48.22Sold$1,247.712.53%8
2026-07-22 12:38:00$47.03BUY1050$49,382.302026-07-30 09:33:00$48.22Sold$1,248.662.53%8
2026-07-22 12:37:00$47.04BUY1050$49,395.102026-07-30 09:33:00$48.22Sold$1,235.952.5%8
2026-07-22 12:36:00$47.05BUY1050$49,402.502026-07-30 09:33:00$48.22Sold$1,228.502.49%8
2026-07-22 12:35:00$47.02BUY1050$49,365.802026-07-30 09:33:00$48.22Sold$1,265.252.56%8
2026-07-22 12:34:00$47.03BUY1050$49,381.502026-07-30 09:33:00$48.22Sold$1,249.502.53%8
2026-07-22 12:33:00$47.06BUY1050$49,413.002026-07-30 09:33:00$48.22Sold$1,218.002.46%8
2026-07-22 12:32:00$47.05BUY1050$49,397.202026-07-30 09:33:00$48.22Sold$1,233.752.5%8
2026-07-22 12:31:00$47.04BUY1050$49,392.002026-07-30 09:33:00$48.22Sold$1,239.002.51%8
2026-07-22 12:30:00$47.06BUY1050$49,407.802026-07-30 09:33:00$48.22Sold$1,223.252.48%8
2026-07-22 12:29:00$47.04BUY1050$49,392.002026-07-30 09:33:00$48.22Sold$1,239.002.51%8
2026-07-22 12:28:00$47.04BUY1050$49,392.002026-07-30 09:33:00$48.22Sold$1,239.002.51%8
2026-07-22 12:27:00$47.13BUY1050$49,481.402026-07-30 09:33:00$48.22Sold$1,149.642.32%8
2026-07-21 09:44:00$47.16BUY1060$49,989.602026-07-30 09:33:00$48.22Sold$1,123.602.25%9
2026-07-21 09:43:00$47.01BUY1060$49,830.602026-07-30 09:33:00$48.22Sold$1,282.602.57%9
2026-07-21 09:42:00$47.18BUY1060$50,010.802026-07-30 09:33:00$48.22Sold$1,102.402.2%9
2026-07-21 09:41:00$47.10BUY1060$49,926.002026-07-30 09:33:00$48.22Sold$1,187.202.38%9
2026-07-21 09:40:00$47.06BUY1060$49,883.602026-07-30 09:33:00$48.22Sold$1,229.602.46%9
2026-07-21 09:39:00$47.11BUY1060$49,936.602026-07-30 09:33:00$48.22Sold$1,176.602.36%9
2026-07-21 09:38:00$47.15BUY1060$49,979.002026-07-30 09:33:00$48.22Sold$1,134.202.27%9
2026-07-21 09:37:00$47.09BUY1060$49,915.402026-07-30 09:33:00$48.22Sold$1,197.802.4%9
2026-07-21 09:36:00$47.17BUY1060$50,000.202026-07-30 09:33:00$48.22Sold$1,113.002.23%9
2026-07-21 09:35:00$47.07BUY1060$49,894.202026-07-30 09:33:00$48.22Sold$1,219.002.44%9
2026-07-21 09:34:00$47.10BUY1060$49,926.002026-07-30 09:33:00$48.22Sold$1,187.202.38%9
2026-07-21 09:33:00$47.17BUY1060$50,000.202026-07-30 09:33:00$48.22Sold$1,113.002.23%9
2026-07-21 09:32:00$47.11BUY1060$49,936.602026-07-30 09:33:00$48.22Sold$1,176.602.36%9
2026-07-21 09:30:00$47.22BUY1060$50,047.902026-07-30 09:33:00$48.22Sold$1,065.302.13%9
2026-07-20 15:59:00$46.99BUY1050$49,339.502026-07-30 09:33:00$48.22Sold$1,291.502.62%10
2026-07-20 15:58:00$47.09BUY1050$49,444.502026-07-30 09:33:00$48.22Sold$1,186.502.4%10
2026-07-20 15:57:00$47.09BUY1050$49,444.502026-07-30 09:33:00$48.22Sold$1,186.502.4%10
2026-07-20 15:56:00$47.19BUY1050$49,549.502026-07-30 09:33:00$48.22Sold$1,081.502.18%10
2026-07-20 15:55:00$47.13BUY1050$49,486.502026-07-30 09:33:00$48.22Sold$1,144.502.31%10
2026-07-20 15:54:00$47.13BUY1050$49,486.502026-07-30 09:33:00$48.22Sold$1,144.502.31%10
2026-07-20 15:53:00$47.18BUY1050$49,539.002026-07-30 09:33:00$48.22Sold$1,092.002.2%10
2026-07-20 15:52:00$47.25BUY1050$49,612.502026-07-30 09:33:00$48.22Sold$1,018.502.05%10
2026-07-20 15:51:00$47.36BUY1050$49,728.002026-07-30 09:33:00$48.22Sold$903.001.82%10
2026-07-20 15:50:00$47.35BUY1050$49,717.502026-07-30 09:33:00$48.22Sold$913.501.84%10
2026-07-20 15:49:00$47.28BUY1050$49,644.002026-07-30 09:33:00$48.22Sold$987.001.99%10
2026-07-20 15:48:00$47.35BUY1050$49,717.502026-07-30 09:33:00$48.22Sold$913.501.84%10
2026-07-20 15:47:00$47.35BUY1050$49,717.502026-07-30 09:33:00$48.22Sold$913.501.84%10
2026-07-20 15:46:00$47.26BUY1050$49,623.002026-07-30 09:33:00$48.22Sold$1,008.002.03%10
2026-07-20 15:45:00$47.26BUY1050$49,617.802026-07-30 09:33:00$48.22Sold$1,013.252.04%10
2026-07-20 15:44:00$47.20BUY1050$49,560.002026-07-30 09:33:00$48.22Sold$1,071.002.16%10
2026-07-20 15:43:00$47.18BUY1050$49,533.802026-07-30 09:33:00$48.22Sold$1,097.252.22%10
2026-07-20 15:42:00$47.18BUY1050$49,539.002026-07-30 09:33:00$48.22Sold$1,092.002.2%10
2026-07-20 15:41:00$47.16BUY1050$49,512.802026-07-30 09:33:00$48.22Sold$1,118.252.26%10
2026-07-20 15:40:00$47.15BUY1050$49,507.502026-07-30 09:33:00$48.22Sold$1,123.502.27%10
2026-07-20 15:39:00$47.15BUY1050$49,507.502026-07-30 09:33:00$48.22Sold$1,123.502.27%10
2026-07-20 15:38:00$47.11BUY1050$49,465.502026-07-30 09:33:00$48.22Sold$1,165.502.36%10
2026-07-20 15:37:00$47.09BUY1050$49,444.502026-07-30 09:33:00$48.22Sold$1,186.502.4%10
2026-07-20 15:36:00$47.10BUY1050$49,455.002026-07-30 09:33:00$48.22Sold$1,176.002.38%10
2026-07-20 15:35:00$47.13BUY1050$49,486.502026-07-30 09:33:00$48.22Sold$1,144.502.31%10
2026-07-20 15:34:00$47.19BUY1050$49,551.602026-07-30 09:33:00$48.22Sold$1,079.402.18%10
2026-07-20 15:33:00$47.21BUY1050$49,565.202026-07-30 09:33:00$48.22Sold$1,065.752.15%10
2026-07-20 15:32:00$47.22BUY1050$49,581.002026-07-30 09:33:00$48.22Sold$1,050.002.12%10
2026-07-20 15:31:00$47.23BUY1050$49,586.202026-07-30 09:33:00$48.22Sold$1,044.752.11%10
2026-07-20 15:30:00$47.24BUY1050$49,602.002026-07-30 09:33:00$48.22Sold$1,029.002.07%10
2026-07-20 15:29:00$47.24BUY1050$49,602.002026-07-30 09:33:00$48.22Sold$1,029.002.07%10
2026-07-20 15:28:00$47.16BUY1050$49,518.002026-07-30 09:33:00$48.22Sold$1,113.002.25%10
2026-07-20 15:27:00$47.15BUY1050$49,507.502026-07-30 09:33:00$48.22Sold$1,123.502.27%10
2026-07-20 15:26:00$47.16BUY1050$49,518.002026-07-30 09:33:00$48.22Sold$1,113.002.25%10
2026-07-20 15:25:00$47.22BUY1050$49,581.002026-07-30 09:33:00$48.22Sold$1,050.002.12%10
2026-07-20 15:24:00$47.26BUY1050$49,623.002026-07-30 09:33:00$48.22Sold$1,008.002.03%10
2026-07-20 15:23:00$47.30BUY1050$49,659.802026-07-30 09:33:00$48.22Sold$971.251.96%10
2026-07-20 15:22:00$47.32BUY1050$49,680.802026-07-30 09:33:00$48.22Sold$950.251.91%10
2026-07-20 15:21:00$47.23BUY1050$49,588.502026-07-30 09:33:00$48.22Sold$1,042.542.1%10
2026-07-20 15:20:00$47.22BUY1050$49,581.002026-07-30 09:33:00$48.22Sold$1,050.002.12%10
2026-07-20 15:19:00$47.23BUY1050$49,591.502026-07-30 09:33:00$48.22Sold$1,039.502.1%10
2026-07-20 15:18:00$47.18BUY1050$49,539.002026-07-30 09:33:00$48.22Sold$1,092.002.2%10
2026-07-20 15:17:00$47.18BUY1050$49,533.802026-07-30 09:33:00$48.22Sold$1,097.252.22%10
2026-07-20 15:16:00$47.23BUY1050$49,586.202026-07-30 09:33:00$48.22Sold$1,044.752.11%10
2026-07-20 15:15:00$47.21BUY1050$49,565.202026-07-30 09:33:00$48.22Sold$1,065.752.15%10
2026-07-20 15:14:00$47.18BUY1050$49,533.802026-07-30 09:33:00$48.22Sold$1,097.252.22%10
2026-07-20 15:13:00$47.23BUY1050$49,591.502026-07-30 09:33:00$48.22Sold$1,039.502.1%10
2026-07-20 15:12:00$47.24BUY1050$49,602.002026-07-30 09:33:00$48.22Sold$1,029.002.07%10
2026-07-20 15:11:00$47.25BUY1050$49,612.502026-07-30 09:33:00$48.22Sold$1,018.502.05%10
2026-07-20 15:10:00$47.25BUY1050$49,607.202026-07-30 09:33:00$48.22Sold$1,023.752.06%10
2026-07-20 15:09:00$47.24BUY1050$49,596.802026-07-30 09:33:00$48.22Sold$1,034.252.09%10
2026-07-20 15:08:00$47.21BUY1050$49,565.202026-07-30 09:33:00$48.22Sold$1,065.752.15%10
2026-07-20 15:07:00$47.15BUY1050$49,507.502026-07-30 09:33:00$48.22Sold$1,123.502.27%10
2026-07-20 15:06:00$47.09BUY1050$49,444.502026-07-30 09:33:00$48.22Sold$1,186.502.4%10
2026-07-20 15:05:00$47.11BUY1050$49,465.502026-07-30 09:33:00$48.22Sold$1,165.502.36%10
2026-07-20 15:04:00$47.16BUY1050$49,512.802026-07-30 09:33:00$48.22Sold$1,118.252.26%10
2026-07-20 15:03:00$47.14BUY1050$49,491.802026-07-30 09:33:00$48.22Sold$1,139.252.3%10
2026-07-20 15:02:00$47.18BUY1050$49,539.002026-07-30 09:33:00$48.22Sold$1,092.002.2%10
2026-07-20 15:01:00$47.26BUY1050$49,617.802026-07-30 09:33:00$48.22Sold$1,013.252.04%10
2026-07-20 15:00:00$47.27BUY1050$49,633.502026-07-30 09:33:00$48.22Sold$997.502.01%10
2026-07-20 14:59:00$47.24BUY1050$49,602.502026-07-30 09:33:00$48.22Sold$1,028.482.07%10
2026-07-20 14:58:00$47.24BUY1050$49,602.002026-07-30 09:33:00$48.22Sold$1,029.002.07%10
2026-07-20 14:57:00$47.26BUY1050$49,617.802026-07-30 09:33:00$48.22Sold$1,013.252.04%10
2026-07-20 14:56:00$47.26BUY1050$49,623.102026-07-30 09:33:00$48.22Sold$1,007.892.03%10
2026-07-20 14:55:00$47.29BUY1050$49,649.202026-07-30 09:33:00$48.22Sold$981.751.98%10
2026-07-20 14:54:00$47.35BUY1050$49,717.002026-07-30 09:33:00$48.22Sold$914.021.84%10
2026-07-20 14:53:00$47.34BUY1050$49,707.002026-07-30 09:33:00$48.22Sold$924.001.86%10
2026-07-20 14:52:00$47.31BUY1050$49,675.502026-07-30 09:33:00$48.22Sold$955.501.92%10
2026-07-20 14:51:00$47.34BUY1050$49,701.802026-07-30 09:33:00$48.22Sold$929.251.87%10
2026-07-20 14:50:00$47.40BUY1050$49,764.802026-07-30 09:33:00$48.22Sold$866.251.74%10
2026-07-20 14:49:00$47.37BUY1050$49,738.502026-07-30 09:33:00$48.22Sold$892.501.79%10
2026-07-20 14:48:00$47.40BUY1050$49,770.002026-07-30 09:33:00$48.22Sold$861.001.73%10
2026-07-20 14:47:00$47.36BUY1050$49,728.002026-07-30 09:33:00$48.22Sold$903.001.82%10
2026-07-20 14:46:00$47.35BUY1050$49,717.502026-07-30 09:33:00$48.22Sold$913.501.84%10
2026-07-20 14:45:00$47.40BUY1050$49,770.002026-07-30 09:33:00$48.22Sold$861.001.73%10
2026-07-20 12:04:00$47.39BUY1050$49,754.202026-07-30 09:33:00$48.22Sold$876.751.76%10
2026-07-20 12:03:00$47.33BUY1050$49,699.902026-07-30 09:33:00$48.22Sold$931.141.87%10
2026-07-20 12:02:00$47.31BUY1050$49,671.602026-07-30 09:33:00$48.22Sold$959.381.93%10
2026-07-20 12:01:00$47.34BUY1050$49,707.002026-07-30 09:33:00$48.22Sold$924.001.86%10
2026-07-20 12:00:00$47.38BUY1050$49,749.002026-07-30 09:33:00$48.22Sold$882.001.77%10
2026-07-20 11:59:00$47.29BUY1050$49,649.202026-07-30 09:33:00$48.22Sold$981.751.98%10
2026-07-20 11:58:00$47.30BUY1050$49,665.002026-07-30 09:33:00$48.22Sold$966.001.95%10
2026-07-20 11:57:00$47.31BUY1050$49,675.502026-07-30 09:33:00$48.22Sold$955.501.92%10
2026-07-20 11:56:00$47.40BUY1050$49,770.002026-07-30 09:33:00$48.22Sold$861.001.73%10
2026-07-20 11:55:00$47.38BUY1050$49,743.802026-07-30 09:33:00$48.22Sold$887.251.78%10
2026-07-20 11:54:00$47.39BUY1050$49,759.502026-07-30 09:33:00$48.22Sold$871.501.75%10
2026-07-20 11:53:00$47.36BUY1050$49,728.002026-07-30 09:33:00$48.22Sold$903.001.82%10
2026-07-20 11:52:00$47.39BUY1050$49,759.502026-07-30 09:33:00$48.22Sold$871.501.75%10
2026-07-20 11:51:00$47.40BUY1050$49,770.002026-07-30 09:33:00$48.22Sold$861.001.73%10
2026-07-20 11:50:00$47.35BUY1050$49,712.202026-07-30 09:33:00$48.22Sold$918.751.85%10
2026-07-20 11:49:00$47.36BUY1050$49,728.002026-07-30 09:33:00$48.22Sold$903.001.82%10
2026-07-20 11:48:00$47.37BUY1050$49,738.502026-07-30 09:33:00$48.22Sold$892.501.79%10
2026-07-20 11:44:00$47.38BUY1050$49,748.902026-07-30 09:33:00$48.22Sold$882.101.77%10
2026-07-20 11:43:00$47.34BUY1050$49,707.002026-07-30 09:33:00$48.22Sold$924.001.86%10
2026-07-20 11:42:00$47.29BUY1050$49,649.202026-07-30 09:33:00$48.22Sold$981.751.98%10
2026-07-20 11:41:00$47.21BUY1050$49,570.502026-07-30 09:33:00$48.22Sold$1,060.502.14%10
2026-07-20 11:40:00$47.28BUY1050$49,644.002026-07-30 09:33:00$48.22Sold$987.001.99%10
2026-07-20 11:39:00$47.30BUY1050$49,659.802026-07-30 09:33:00$48.22Sold$971.251.96%10
2026-07-20 11:38:00$47.33BUY1050$49,696.502026-07-30 09:33:00$48.22Sold$934.501.88%10
2026-07-20 11:37:00$47.30BUY1050$49,665.002026-07-30 09:33:00$48.22Sold$966.001.95%10
2026-07-20 11:36:00$47.30BUY1050$49,659.802026-07-30 09:33:00$48.22Sold$971.251.96%10
2026-07-20 11:35:00$47.33BUY1050$49,696.002026-07-30 09:33:00$48.22Sold$935.021.88%10
2026-07-20 11:34:00$47.39BUY1050$49,759.502026-07-30 09:33:00$48.22Sold$871.501.75%10
2026-07-20 11:29:00$47.39BUY1050$49,754.202026-07-30 09:33:00$48.22Sold$876.751.76%10
2026-07-20 11:28:00$47.40BUY1050$49,770.002026-07-30 09:33:00$48.22Sold$861.001.73%10
2026-07-20 11:05:00$47.37BUY1050$49,738.502026-07-30 09:33:00$48.22Sold$892.501.79%10
2026-07-20 11:01:00$47.38BUY1050$49,749.002026-07-30 09:33:00$48.22Sold$882.001.77%10
2026-07-20 10:57:00$47.26BUY1050$49,623.002026-07-30 09:33:00$48.22Sold$1,008.002.03%10
2026-07-20 10:56:00$47.29BUY1050$49,654.502026-07-30 09:33:00$48.22Sold$976.501.97%10
2026-07-20 10:50:00$47.35BUY1050$49,712.202026-07-30 09:33:00$48.22Sold$918.751.85%10
2026-07-20 10:49:00$47.38BUY1050$49,743.802026-07-30 09:33:00$48.22Sold$887.251.78%10
2026-07-20 10:44:00$47.40BUY1050$49,770.002026-07-30 09:33:00$48.22Sold$861.001.73%10
2026-07-20 10:41:00$47.37BUY1050$49,738.502026-07-30 09:33:00$48.22Sold$892.501.79%10
2026-07-20 10:25:00$47.40BUY1050$49,764.802026-07-30 09:33:00$48.22Sold$866.251.74%10
2026-07-20 10:22:00$47.36BUY1050$49,722.802026-07-30 09:33:00$48.22Sold$908.251.83%10
2026-07-20 10:21:00$47.28BUY1050$49,638.802026-07-30 09:33:00$48.22Sold$992.252%10
2026-07-20 10:20:00$47.38BUY1050$49,743.802026-07-30 09:33:00$48.22Sold$887.251.78%10
2026-07-20 10:19:00$47.36BUY1050$49,728.002026-07-30 09:33:00$48.22Sold$903.001.82%10
2026-07-20 10:18:00$47.26BUY1050$49,623.002026-07-30 09:33:00$48.22Sold$1,008.002.03%10
2026-07-20 10:17:00$47.34BUY1050$49,707.002026-07-30 09:33:00$48.22Sold$924.001.86%10
2026-07-20 10:16:00$47.33BUY1050$49,696.502026-07-30 09:33:00$48.22Sold$934.501.88%10
2026-07-17 09:39:00$47.16BUY1060$49,989.602026-07-30 09:33:00$48.22Sold$1,123.602.25%13
2026-07-17 09:38:00$47.20BUY1060$50,032.002026-07-30 09:33:00$48.22Sold$1,081.202.16%13
2026-07-17 09:37:00$47.35BUY1060$50,191.002026-07-30 09:33:00$48.22Sold$922.201.84%13
2026-07-17 09:36:00$47.34BUY1060$50,180.402026-07-30 09:33:00$48.22Sold$932.801.86%13
2026-07-17 09:35:00$47.14BUY1060$49,968.402026-07-30 09:33:00$48.22Sold$1,144.802.29%13
2026-07-17 09:34:00$47.53BUY1060$50,381.802026-07-30 09:33:00$48.22Sold$731.401.45%13
2026-07-17 09:31:00$47.45BUY1060$50,297.002026-07-30 09:33:00$48.22Sold$816.201.62%13
2026-07-17 09:30:00$47.51BUY1060$50,360.602026-07-30 09:33:00$48.22Sold$752.601.49%13
2026-07-16 15:55:00$48.45BUY1000$48,445.002026-08-03 10:09:00$49.13Sold$684.901.41%18
2026-07-16 15:54:00$48.40BUY1000$48,395.002026-08-03 10:09:00$49.13Sold$734.901.52%18
2026-07-16 15:53:00$48.30BUY1000$48,300.002026-07-31 09:44:00$48.84Sold$540.001.12%15
2026-07-16 15:52:00$48.17BUY1000$48,166.102026-07-31 09:43:00$48.76Sold$593.901.23%15
2026-07-16 15:51:00$48.29BUY1000$48,290.002026-07-31 09:44:00$48.84Sold$550.001.14%15
2026-07-16 15:50:00$48.19BUY1000$48,190.002026-07-31 09:43:00$48.76Sold$570.001.18%15
2026-07-16 15:49:00$47.90BUY1000$47,900.002026-07-30 09:50:00$48.42Sold$520.001.09%14
2026-07-16 15:48:00$47.92BUY1000$47,920.002026-07-30 09:53:00$48.50Sold$580.001.21%14
2026-07-16 15:47:00$47.95BUY1000$47,950.002026-07-30 09:53:00$48.50Sold$550.001.15%14
2026-07-16 15:46:00$48.00BUY1000$48,000.002026-07-30 10:02:00$48.58Sold$580.001.21%14
2026-07-16 15:45:00$48.00BUY1000$48,000.002026-07-30 10:02:00$48.58Sold$580.001.21%14
2026-07-16 15:44:00$47.94BUY1000$47,940.502026-07-30 09:53:00$48.50Sold$559.501.17%14
2026-07-16 15:43:00$48.03BUY1000$48,030.002026-07-30 10:02:00$48.58Sold$550.001.15%14
2026-07-16 15:42:00$48.06BUY1000$48,055.002026-07-30 10:02:00$48.58Sold$525.001.09%14
2026-07-16 15:41:00$47.97BUY1000$47,970.002026-07-30 09:53:00$48.50Sold$530.001.1%14
2026-07-16 15:40:00$47.99BUY1000$47,990.002026-07-30 09:53:00$48.50Sold$510.001.06%14
2026-07-16 15:39:00$48.06BUY1000$48,055.002026-07-30 10:02:00$48.58Sold$525.001.09%14
2026-07-16 15:38:00$48.07BUY1000$48,070.002026-07-30 10:02:00$48.58Sold$510.001.06%14
2026-07-16 15:37:00$47.99BUY1000$47,985.002026-07-30 09:53:00$48.50Sold$515.001.07%14
2026-07-16 15:36:00$48.07BUY1000$48,065.002026-07-30 10:02:00$48.58Sold$515.001.07%14
2026-07-16 15:35:00$48.07BUY1000$48,065.602026-07-30 10:02:00$48.58Sold$514.401.07%14
2026-07-16 15:34:00$48.06BUY1000$48,060.002026-07-30 10:02:00$48.58Sold$520.001.08%14
2026-07-16 15:33:00$48.08BUY1000$48,080.002026-07-30 10:40:00$48.59Sold$510.001.06%14
2026-07-16 15:32:00$48.10BUY1000$48,100.002026-07-30 10:42:00$48.61Sold$510.001.06%14
2026-07-16 15:31:00$48.08BUY1000$48,080.002026-07-30 10:40:00$48.59Sold$510.001.06%14
2026-07-16 15:30:00$48.09BUY1000$48,085.002026-07-30 10:40:00$48.59Sold$505.001.05%14
2026-07-16 15:29:00$48.18BUY1000$48,175.002026-07-31 09:43:00$48.76Sold$585.001.21%15
2026-07-16 15:28:00$48.19BUY1000$48,190.002026-07-31 09:43:00$48.76Sold$570.001.18%15
2026-07-16 15:27:00$48.14BUY1000$48,135.002026-07-31 09:43:00$48.76Sold$625.001.3%15
2026-07-16 15:26:00$48.15BUY1000$48,150.002026-07-31 09:43:00$48.76Sold$610.001.27%15
2026-07-16 15:25:00$48.18BUY1000$48,180.002026-07-31 09:43:00$48.76Sold$580.001.2%15
2026-07-16 15:24:00$48.07BUY1000$48,074.002026-07-30 10:02:00$48.58Sold$506.001.05%14
2026-07-16 15:23:00$48.11BUY1000$48,113.902026-07-31 09:43:00$48.76Sold$646.101.34%15
2026-07-16 15:22:00$48.14BUY1000$48,140.002026-07-31 09:43:00$48.76Sold$620.001.29%15
2026-07-16 15:21:00$48.16BUY1000$48,155.702026-07-31 09:43:00$48.76Sold$604.301.25%15
2026-07-16 15:20:00$48.14BUY1000$48,140.702026-07-31 09:43:00$48.76Sold$619.301.29%15
2026-07-16 15:19:00$48.13BUY1000$48,125.002026-07-31 09:43:00$48.76Sold$635.001.32%15
2026-07-16 15:18:00$48.14BUY1000$48,144.102026-07-31 09:43:00$48.76Sold$615.901.28%15
2026-07-16 15:17:00$48.12BUY1000$48,120.002026-07-31 09:43:00$48.76Sold$640.001.33%15
2026-07-16 15:16:00$48.17BUY1000$48,165.002026-07-31 09:43:00$48.76Sold$595.001.24%15
2026-07-16 15:15:00$48.14BUY1000$48,140.002026-07-31 09:43:00$48.76Sold$620.001.29%15
2026-07-16 15:14:00$48.17BUY1000$48,170.002026-07-31 09:43:00$48.76Sold$590.001.22%15
2026-07-16 15:13:00$48.18BUY1000$48,180.002026-07-31 09:43:00$48.76Sold$580.001.2%15
2026-07-16 15:12:00$48.22BUY1000$48,215.802026-07-31 09:43:00$48.76Sold$544.201.13%15
2026-07-16 15:11:00$48.23BUY1000$48,225.702026-07-31 09:43:00$48.76Sold$534.301.11%15
2026-07-16 15:10:00$48.22BUY1000$48,220.102026-07-31 09:43:00$48.76Sold$539.901.12%15
2026-07-16 15:09:00$48.25BUY1000$48,245.002026-07-31 09:43:00$48.76Sold$515.001.07%15
2026-07-16 15:08:00$48.30BUY1000$48,303.402026-07-31 09:44:00$48.84Sold$536.601.11%15
2026-07-16 15:07:00$48.27BUY1000$48,270.002026-07-31 09:44:00$48.84Sold$570.001.18%15
2026-07-16 15:06:00$48.41BUY1000$48,410.902026-08-03 10:09:00$49.13Sold$719.001.49%18
2026-07-16 15:05:00$48.45BUY1000$48,450.002026-08-03 10:09:00$49.13Sold$679.901.4%18
2026-07-16 15:04:00$48.54BUY1000$48,539.002026-08-03 10:09:00$49.13Sold$590.901.22%18
2026-07-16 15:03:00$48.57BUY1000$48,570.002026-08-03 10:09:00$49.13Sold$559.901.15%18
2026-07-16 15:02:00$48.50BUY1000$48,500.002026-08-03 10:09:00$49.13Sold$629.901.3%18
2026-07-16 15:01:00$48.48BUY1000$48,475.002026-08-03 10:09:00$49.13Sold$654.901.35%18
2026-07-16 15:00:00$48.49BUY1000$48,490.002026-08-03 10:09:00$49.13Sold$639.901.32%18
2026-07-16 14:59:00$48.59BUY1000$48,590.002026-08-03 10:09:00$49.13Sold$539.901.11%18
2026-07-16 14:58:00$48.60BUY1000$48,600.002026-08-03 10:09:00$49.13Sold$529.901.09%18
2026-07-16 14:57:00$48.65BUY1000$48,650.002026-08-03 10:13:00$49.17Sold$520.001.07%18
2026-07-16 14:56:00$48.59BUY1000$48,585.002026-08-03 10:09:00$49.13Sold$544.901.12%18
2026-07-16 14:55:00$48.63BUY1000$48,630.002026-08-03 10:13:00$49.17Sold$540.001.11%18
2026-07-16 14:54:00$48.66BUY1000$48,660.002026-08-03 10:13:00$49.17Sold$510.001.05%18
2026-07-16 14:53:00$48.64BUY1000$48,636.202026-08-03 10:13:00$49.17Sold$533.801.1%18
2026-07-16 14:52:00$48.64BUY1000$48,639.902026-08-03 10:13:00$49.17Sold$530.101.09%18
2026-07-16 14:51:00$48.65BUY1000$48,649.502026-08-03 10:13:00$49.17Sold$520.501.07%18
2026-07-16 14:50:00$48.66BUY1000$48,660.002026-08-03 10:13:00$49.17Sold$510.001.05%18
2026-07-16 14:49:00$48.61BUY1000$48,606.102026-08-03 10:09:00$49.13Sold$523.801.08%18
2026-07-16 14:48:00$48.62BUY1000$48,620.002026-08-03 10:09:00$49.13Sold$509.901.05%18
2026-07-16 14:47:00$48.61BUY1000$48,605.002026-08-03 10:09:00$49.13Sold$524.901.08%18
2026-07-16 14:46:00$48.67BUY1000$48,665.002026-08-03 10:13:00$49.17Sold$505.001.04%18
2026-07-16 14:45:00$48.73BUY1000$48,730.002026-08-03 10:15:00$49.29Sold$555.001.14%18
2026-07-16 14:44:00$48.66BUY1000$48,660.002026-08-03 10:13:00$49.17Sold$510.001.05%18
2026-07-16 14:43:00$48.66BUY1000$48,655.002026-08-03 10:13:00$49.17Sold$515.001.06%18
2026-07-16 14:42:00$48.59BUY1000$48,590.702026-08-03 10:09:00$49.13Sold$539.201.11%18
2026-07-16 14:41:00$48.59BUY1000$48,590.002026-08-03 10:09:00$49.13Sold$539.901.11%18
2026-07-16 14:40:00$48.62BUY1000$48,617.402026-08-03 10:09:00$49.13Sold$512.501.05%18
2026-07-16 14:39:00$48.62BUY1000$48,615.002026-08-03 10:09:00$49.13Sold$514.901.06%18
2026-07-16 14:38:00$48.62BUY1000$48,618.202026-08-03 10:09:00$49.13Sold$511.701.05%18
2026-07-16 14:37:00$48.61BUY1000$48,610.502026-08-03 10:09:00$49.13Sold$519.401.07%18
2026-07-16 14:36:00$48.60BUY1000$48,600.002026-08-03 10:09:00$49.13Sold$529.901.09%18
2026-07-16 14:35:00$48.61BUY1000$48,608.102026-08-03 10:09:00$49.13Sold$521.801.07%18
2026-07-16 14:34:00$48.64BUY1000$48,639.902026-08-03 10:13:00$49.17Sold$530.101.09%18
2026-07-16 14:33:00$48.56BUY1000$48,560.002026-08-03 10:09:00$49.13Sold$569.901.17%18
2026-07-16 14:32:00$48.58BUY1000$48,580.002026-08-03 10:09:00$49.13Sold$549.901.13%18
2026-07-16 14:31:00$48.55BUY1000$48,553.302026-08-03 10:09:00$49.13Sold$576.601.19%18
2026-07-16 14:30:00$48.56BUY1000$48,560.002026-08-03 10:09:00$49.13Sold$569.901.17%18
2026-07-16 14:29:00$48.62BUY1000$48,618.702026-08-03 10:09:00$49.13Sold$511.201.05%18
2026-07-16 14:28:00$48.65BUY1000$48,650.002026-08-03 10:13:00$49.17Sold$520.001.07%18
2026-07-16 14:27:00$48.60BUY1000$48,600.002026-08-03 10:09:00$49.13Sold$529.901.09%18
2026-07-16 14:26:00$48.58BUY1000$48,575.002026-08-03 10:09:00$49.13Sold$554.901.14%18
2026-07-16 14:25:00$48.62BUY1000$48,620.002026-08-03 10:09:00$49.13Sold$509.901.05%18
2026-07-16 14:24:00$48.50BUY1000$48,503.902026-08-03 10:09:00$49.13Sold$626.001.29%18
2026-07-16 14:23:00$48.46BUY1000$48,455.002026-08-03 10:09:00$49.13Sold$674.901.39%18
2026-07-16 14:22:00$48.56BUY1000$48,562.602026-08-03 10:09:00$49.13Sold$567.301.17%18
2026-07-16 14:21:00$48.60BUY1000$48,595.002026-08-03 10:09:00$49.13Sold$534.901.1%18
2026-07-16 14:20:00$48.51BUY1000$48,514.002026-08-03 10:09:00$49.13Sold$615.901.27%18
2026-07-16 14:19:00$48.53BUY1000$48,525.002026-08-03 10:09:00$49.13Sold$604.901.25%18
2026-07-16 14:18:00$48.47BUY1000$48,465.002026-08-03 10:09:00$49.13Sold$664.901.37%18
2026-07-16 14:17:00$48.50BUY1000$48,495.002026-08-03 10:09:00$49.13Sold$634.901.31%18
2026-07-16 14:16:00$48.41BUY1000$48,410.002026-08-03 10:09:00$49.13Sold$719.901.49%18
2026-07-16 14:15:00$48.39BUY1000$48,385.002026-08-03 10:09:00$49.13Sold$744.901.54%18
2026-07-16 14:14:00$48.40BUY1000$48,400.002026-08-03 10:09:00$49.13Sold$729.901.51%18
2026-07-16 14:13:00$48.48BUY1000$48,480.002026-08-03 10:09:00$49.13Sold$649.901.34%18
2026-07-16 14:12:00$48.49BUY1000$48,485.002026-08-03 10:09:00$49.13Sold$644.901.33%18
2026-07-16 14:11:00$48.53BUY1000$48,530.002026-08-03 10:09:00$49.13Sold$599.901.24%18
2026-07-16 14:10:00$48.56BUY1000$48,560.002026-08-03 10:09:00$49.13Sold$569.901.17%18
2026-07-16 14:09:00$48.45BUY1000$48,445.002026-08-03 10:09:00$49.13Sold$684.901.41%18
2026-07-16 14:08:00$48.36BUY1000$48,359.302026-08-03 10:09:00$49.13Sold$770.601.59%18
2026-07-16 14:07:00$48.45BUY1000$48,445.002026-08-03 10:09:00$49.13Sold$684.901.41%18
2026-07-16 14:06:00$48.33BUY1000$48,330.002026-07-31 09:44:00$48.84Sold$510.001.06%15
2026-07-16 14:05:00$48.30BUY1000$48,300.002026-07-31 09:44:00$48.84Sold$540.001.12%15
2026-07-16 14:04:00$48.37BUY1000$48,370.002026-08-03 10:09:00$49.13Sold$759.901.57%18
2026-07-16 14:03:00$48.31BUY1000$48,310.002026-07-31 09:44:00$48.84Sold$530.001.1%15
2026-07-16 14:02:00$48.39BUY1000$48,391.202026-08-03 10:09:00$49.13Sold$738.701.53%18
2026-07-16 14:01:00$48.48BUY1000$48,479.902026-08-03 10:09:00$49.13Sold$650.001.34%18
2026-07-16 14:00:00$48.37BUY1000$48,365.002026-08-03 10:09:00$49.13Sold$764.901.58%18
2026-07-16 13:59:00$48.39BUY1000$48,390.002026-08-03 10:09:00$49.13Sold$739.901.53%18
2026-07-16 13:58:00$48.27BUY1000$48,270.002026-07-31 09:44:00$48.84Sold$570.001.18%15
2026-07-16 13:57:00$48.37BUY1000$48,365.002026-08-03 10:09:00$49.13Sold$764.901.58%18
2026-07-16 13:56:00$48.43BUY1000$48,425.002026-08-03 10:09:00$49.13Sold$704.901.46%18
2026-07-16 13:55:00$48.52BUY1000$48,520.002026-08-03 10:09:00$49.13Sold$609.901.26%18
2026-07-16 13:54:00$48.57BUY1000$48,565.002026-08-03 10:09:00$49.13Sold$564.901.16%18
2026-07-16 13:53:00$48.61BUY1000$48,608.802026-08-03 10:09:00$49.13Sold$521.101.07%18
2026-07-16 13:52:00$48.50BUY1000$48,500.002026-08-03 10:09:00$49.13Sold$629.901.3%18
2026-07-16 13:51:00$48.55BUY1000$48,550.002026-08-03 10:09:00$49.13Sold$579.901.19%18
2026-07-16 13:50:00$48.53BUY1000$48,530.302026-08-03 10:09:00$49.13Sold$599.601.24%18
2026-07-16 13:49:00$48.55BUY1000$48,550.002026-08-03 10:09:00$49.13Sold$579.901.19%18
2026-07-16 13:48:00$48.50BUY1000$48,495.002026-08-03 10:09:00$49.13Sold$634.901.31%18
2026-07-16 13:47:00$48.53BUY1000$48,530.002026-08-03 10:09:00$49.13Sold$599.901.24%18
2026-07-16 13:46:00$48.51BUY1000$48,510.002026-08-03 10:09:00$49.13Sold$619.901.28%18
2026-07-16 13:45:00$48.50BUY1000$48,500.002026-08-03 10:09:00$49.13Sold$629.901.3%18
2026-07-16 13:44:00$48.50BUY1000$48,495.002026-08-03 10:09:00$49.13Sold$634.901.31%18
2026-07-16 13:43:00$48.53BUY1000$48,530.002026-08-03 10:09:00$49.13Sold$599.901.24%18
2026-07-16 13:42:00$48.48BUY1000$48,475.002026-08-03 10:09:00$49.13Sold$654.901.35%18
2026-07-16 13:41:00$48.53BUY1000$48,525.002026-08-03 10:09:00$49.13Sold$604.901.25%18
2026-07-16 13:40:00$48.53BUY1000$48,525.002026-08-03 10:09:00$49.13Sold$604.901.25%18
2026-07-16 13:39:00$48.58BUY1000$48,578.302026-08-03 10:09:00$49.13Sold$551.601.14%18
2026-07-16 13:38:00$48.54BUY1000$48,535.002026-08-03 10:09:00$49.13Sold$594.901.23%18
2026-07-16 13:37:00$48.53BUY1000$48,530.002026-08-03 10:09:00$49.13Sold$599.901.24%18
2026-07-16 13:36:00$48.63BUY1000$48,628.902026-08-03 10:09:00$49.13Sold$501.001.03%18
2026-07-16 13:35:00$48.63BUY1000$48,630.002026-08-03 10:13:00$49.17Sold$540.001.11%18
2026-07-16 13:34:00$48.64BUY1000$48,640.002026-08-03 10:13:00$49.17Sold$530.001.09%18
2026-07-16 13:33:00$48.62BUY1000$48,623.702026-08-03 10:09:00$49.13Sold$506.201.04%18
2026-07-16 13:32:00$48.68BUY1000$48,680.002026-08-03 10:15:00$49.29Sold$605.001.24%18
2026-07-16 13:31:00$48.63BUY1000$48,630.002026-08-03 10:13:00$49.17Sold$540.001.11%18
2026-07-16 13:30:00$48.68BUY1000$48,680.002026-08-03 10:15:00$49.29Sold$605.001.24%18
2026-07-16 13:29:00$48.55BUY1000$48,551.102026-08-03 10:09:00$49.13Sold$578.801.19%18
2026-07-16 13:28:00$48.65BUY1000$48,645.002026-08-03 10:13:00$49.17Sold$525.001.08%18
2026-07-16 13:27:00$48.69BUY1000$48,685.002026-08-03 10:15:00$49.29Sold$600.001.23%18
2026-07-16 13:26:00$48.64BUY1000$48,640.002026-08-03 10:13:00$49.17Sold$530.001.09%18
2026-07-16 13:25:00$48.51BUY1000$48,510.002026-08-03 10:09:00$49.13Sold$619.901.28%18
2026-07-16 13:24:00$48.53BUY1000$48,525.002026-08-03 10:09:00$49.13Sold$604.901.25%18
2026-07-16 13:23:00$48.52BUY1000$48,520.002026-08-03 10:09:00$49.13Sold$609.901.26%18
2026-07-16 13:22:00$48.53BUY1000$48,530.002026-08-03 10:09:00$49.13Sold$599.901.24%18
2026-07-16 13:21:00$48.53BUY1000$48,530.002026-08-03 10:09:00$49.13Sold$599.901.24%18
2026-07-16 13:20:00$48.50BUY1000$48,502.102026-08-03 10:09:00$49.13Sold$627.801.29%18
2026-07-16 13:19:00$48.52BUY1000$48,520.002026-08-03 10:09:00$49.13Sold$609.901.26%18
2026-07-16 13:18:00$48.49BUY1000$48,490.002026-08-03 10:09:00$49.13Sold$639.901.32%18
2026-07-16 13:17:00$48.50BUY1000$48,500.002026-08-03 10:09:00$49.13Sold$629.901.3%18
2026-07-16 13:16:00$48.47BUY1000$48,467.902026-08-03 10:09:00$49.13Sold$662.001.37%18
2026-07-16 13:15:00$48.47BUY1000$48,470.002026-08-03 10:09:00$49.13Sold$659.901.36%18
2026-07-16 13:14:00$48.42BUY1000$48,420.002026-08-03 10:09:00$49.13Sold$709.901.47%18
2026-07-16 13:13:00$48.42BUY1000$48,420.002026-08-03 10:09:00$49.13Sold$709.901.47%18
2026-07-16 13:12:00$48.40BUY1000$48,395.702026-08-03 10:09:00$49.13Sold$734.201.52%18
2026-07-16 13:11:00$48.43BUY1000$48,430.002026-08-03 10:09:00$49.13Sold$699.901.45%18
2026-07-16 13:10:00$48.55BUY1000$48,549.902026-08-03 10:09:00$49.13Sold$580.001.19%18
2026-07-16 13:09:00$48.46BUY1000$48,455.002026-08-03 10:09:00$49.13Sold$674.901.39%18
2026-07-16 13:08:00$48.49BUY1000$48,490.002026-08-03 10:09:00$49.13Sold$639.901.32%18
2026-07-16 13:07:00$48.42BUY1000$48,421.702026-08-03 10:09:00$49.13Sold$708.201.46%18
2026-07-16 13:06:00$48.39BUY1000$48,390.002026-08-03 10:09:00$49.13Sold$739.901.53%18
2026-07-16 13:05:00$48.47BUY1000$48,470.002026-08-03 10:09:00$49.13Sold$659.901.36%18
2026-07-16 13:04:00$48.49BUY1000$48,490.002026-08-03 10:09:00$49.13Sold$639.901.32%18
2026-07-16 13:03:00$48.43BUY1000$48,425.002026-08-03 10:09:00$49.13Sold$704.901.46%18
2026-07-16 13:02:00$48.51BUY1000$48,513.702026-08-03 10:09:00$49.13Sold$616.201.27%18
2026-07-16 13:01:00$48.54BUY1000$48,540.002026-08-03 10:09:00$49.13Sold$589.901.22%18
2026-07-16 13:00:00$48.54BUY1000$48,540.002026-08-03 10:09:00$49.13Sold$589.901.22%18
2026-07-16 12:59:00$48.56BUY1000$48,555.002026-08-03 10:09:00$49.13Sold$574.901.18%18
2026-07-16 12:58:00$48.55BUY1000$48,549.402026-08-03 10:09:00$49.13Sold$580.501.2%18
2026-07-16 12:57:00$48.53BUY1000$48,525.002026-08-03 10:09:00$49.13Sold$604.901.25%18
2026-07-16 12:56:00$48.51BUY1000$48,510.002026-08-03 10:09:00$49.13Sold$619.901.28%18
2026-07-16 12:55:00$48.59BUY1000$48,585.002026-08-03 10:09:00$49.13Sold$544.901.12%18
2026-07-16 12:54:00$48.60BUY1000$48,598.302026-08-03 10:09:00$49.13Sold$531.601.09%18
2026-07-16 12:53:00$48.64BUY1000$48,640.802026-08-03 10:13:00$49.17Sold$529.201.09%18
2026-07-16 12:52:00$48.65BUY1000$48,650.002026-08-03 10:13:00$49.17Sold$520.001.07%18
2026-07-16 12:51:00$48.71BUY1000$48,710.002026-08-03 10:15:00$49.29Sold$575.001.18%18
2026-07-16 12:50:00$48.65BUY1000$48,650.002026-08-03 10:13:00$49.17Sold$520.001.07%18
2026-07-16 12:49:00$48.70BUY1000$48,700.002026-08-03 10:15:00$49.29Sold$585.001.2%18
2026-07-16 12:48:00$48.73BUY1000$48,730.002026-08-03 10:15:00$49.29Sold$555.001.14%18
2026-07-16 12:47:00$48.63BUY1000$48,630.002026-08-03 10:13:00$49.17Sold$540.001.11%18
2026-07-16 12:46:00$48.62BUY1000$48,620.002026-08-03 10:09:00$49.13Sold$509.901.05%18
2026-07-16 12:45:00$48.57BUY1000$48,565.002026-08-03 10:09:00$49.13Sold$564.901.16%18
2026-07-16 12:44:00$48.56BUY1000$48,560.002026-08-03 10:09:00$49.13Sold$569.901.17%18
2026-07-16 12:43:00$48.55BUY1000$48,550.002026-08-03 10:09:00$49.13Sold$579.901.19%18
2026-07-16 12:42:00$48.56BUY1000$48,555.002026-08-03 10:09:00$49.13Sold$574.901.18%18
2026-07-16 12:41:00$48.60BUY1000$48,595.002026-08-03 10:09:00$49.13Sold$534.901.1%18
2026-07-16 12:40:00$48.59BUY1000$48,588.302026-08-03 10:09:00$49.13Sold$541.601.11%18
2026-07-16 12:39:00$48.52BUY1000$48,520.102026-08-03 10:09:00$49.13Sold$609.801.26%18
2026-07-16 12:38:00$48.57BUY1000$48,570.002026-08-03 10:09:00$49.13Sold$559.901.15%18
2026-07-16 12:37:00$48.60BUY1000$48,595.902026-08-03 10:09:00$49.13Sold$534.001.1%18
2026-07-16 12:36:00$48.58BUY1000$48,577.002026-08-03 10:09:00$49.13Sold$552.901.14%18
2026-07-16 12:35:00$48.57BUY1000$48,565.002026-08-03 10:09:00$49.13Sold$564.901.16%18
2026-07-16 12:34:00$48.66BUY1000$48,660.002026-08-03 10:13:00$49.17Sold$510.001.05%18
2026-07-16 12:33:00$48.63BUY1000$48,625.002026-08-03 10:09:00$49.13Sold$504.901.04%18
2026-07-16 12:32:00$48.69BUY1000$48,690.002026-08-03 10:15:00$49.29Sold$595.001.22%18
2026-07-16 12:31:00$48.63BUY1000$48,630.002026-08-03 10:13:00$49.17Sold$540.001.11%18
2026-07-16 12:30:00$48.61BUY1000$48,610.002026-08-03 10:09:00$49.13Sold$519.901.07%18
2026-07-16 12:29:00$48.43BUY1000$48,425.002026-08-03 10:09:00$49.13Sold$704.901.46%18
2026-07-16 12:28:00$48.42BUY1000$48,418.902026-08-03 10:09:00$49.13Sold$711.001.47%18
2026-07-16 12:27:00$48.49BUY1000$48,490.002026-08-03 10:09:00$49.13Sold$639.901.32%18
2026-07-16 12:26:00$48.45BUY1000$48,450.002026-08-03 10:09:00$49.13Sold$679.901.4%18
2026-07-16 12:25:00$48.44BUY1000$48,440.002026-08-03 10:09:00$49.13Sold$689.901.42%18
2026-07-16 12:24:00$48.41BUY1000$48,410.002026-08-03 10:09:00$49.13Sold$719.901.49%18
2026-07-16 12:23:00$48.41BUY1000$48,410.002026-08-03 10:09:00$49.13Sold$719.901.49%18
2026-07-16 12:22:00$48.45BUY1000$48,445.002026-08-03 10:09:00$49.13Sold$684.901.41%18
2026-07-16 12:21:00$48.50BUY1000$48,500.002026-08-03 10:09:00$49.13Sold$629.901.3%18
2026-07-16 12:20:00$48.48BUY1000$48,475.002026-08-03 10:09:00$49.13Sold$654.901.35%18
2026-07-16 12:19:00$48.61BUY1000$48,610.002026-08-03 10:09:00$49.13Sold$519.901.07%18
2026-07-16 12:18:00$48.59BUY1000$48,590.002026-08-03 10:09:00$49.13Sold$539.901.11%18
2026-07-16 12:17:00$48.55BUY1000$48,545.002026-08-03 10:09:00$49.13Sold$584.901.2%18
2026-07-16 12:16:00$48.55BUY1000$48,545.002026-08-03 10:09:00$49.13Sold$584.901.2%18
2026-07-16 12:15:00$48.59BUY1000$48,590.002026-08-03 10:09:00$49.13Sold$539.901.11%18
2026-07-16 12:14:00$48.48BUY1000$48,480.002026-08-03 10:09:00$49.13Sold$649.901.34%18
2026-07-16 12:13:00$48.61BUY1000$48,605.802026-08-03 10:09:00$49.13Sold$524.101.08%18
2026-07-16 12:12:00$48.75BUY1000$48,750.002026-08-03 10:15:00$49.29Sold$535.001.1%18
2026-07-16 12:11:00$48.80BUY1000$48,795.002026-08-03 10:17:00$49.36Sold$565.001.16%18
2026-07-16 12:10:00$48.81BUY1000$48,805.002026-08-03 10:17:00$49.36Sold$555.001.14%18
2026-07-16 12:09:00$48.75BUY1000$48,750.002026-08-03 10:15:00$49.29Sold$535.001.1%18
2026-07-16 12:08:00$48.81BUY1000$48,810.002026-08-03 10:17:00$49.36Sold$550.001.13%18
2026-07-16 12:06:00$48.74BUY1000$48,735.002026-08-03 10:15:00$49.29Sold$550.001.13%18
2026-07-16 12:05:00$48.74BUY1000$48,735.002026-08-03 10:15:00$49.29Sold$550.001.13%18
2026-07-16 12:04:00$48.88BUY1000$48,880.002026-08-03 10:49:00$49.40Sold$520.001.06%18
2026-07-16 12:03:00$48.88BUY1000$48,875.002026-08-03 10:49:00$49.40Sold$525.001.07%18
2026-07-16 12:02:00$48.84BUY1000$48,840.002026-08-03 10:17:00$49.36Sold$520.001.06%18
2026-07-16 12:01:00$48.84BUY1000$48,840.002026-08-03 10:17:00$49.36Sold$520.001.06%18
2026-07-16 12:00:00$48.87BUY1000$48,870.002026-08-03 10:49:00$49.40Sold$530.001.08%18
2026-07-16 11:59:00$48.86BUY1000$48,860.002026-08-03 10:49:00$49.40Sold$540.001.11%18
2026-07-16 11:47:00$48.80BUY1000$48,800.102026-08-03 10:17:00$49.36Sold$559.901.15%18
2026-07-16 11:46:00$48.76BUY1000$48,760.002026-08-03 10:15:00$49.29Sold$525.001.08%18
2026-07-16 11:45:00$48.87BUY1000$48,870.002026-08-03 10:49:00$49.40Sold$530.001.08%18
2026-07-16 11:43:00$48.88BUY1000$48,880.002026-08-03 10:49:00$49.40Sold$520.001.06%18
2026-07-16 11:12:00$48.87BUY1000$48,870.002026-08-03 10:49:00$49.40Sold$530.001.08%18
2026-07-16 11:11:00$48.81BUY1000$48,810.002026-08-03 10:17:00$49.36Sold$550.001.13%18
2026-07-16 11:10:00$48.85BUY1000$48,850.002026-08-03 10:17:00$49.36Sold$510.001.04%18
2026-07-16 11:09:00$48.85BUY1000$48,850.002026-08-03 10:17:00$49.36Sold$510.001.04%18
2026-07-16 11:08:00$48.73BUY1000$48,730.002026-08-03 10:15:00$49.29Sold$555.001.14%18
2026-07-16 11:07:00$48.87BUY1000$48,870.002026-08-03 10:49:00$49.40Sold$530.001.08%18
2026-07-16 11:06:00$48.81BUY1000$48,810.002026-08-03 10:17:00$49.36Sold$550.001.13%18
2026-07-16 11:04:00$48.74BUY1000$48,740.002026-08-03 10:15:00$49.29Sold$545.001.12%18
2026-07-16 11:03:00$48.67BUY1000$48,670.002026-08-03 10:15:00$49.29Sold$615.001.26%18
2026-07-16 11:02:00$48.75BUY1000$48,750.002026-08-03 10:15:00$49.29Sold$535.001.1%18
2026-07-16 10:59:00$48.84BUY1000$48,840.002026-08-03 10:17:00$49.36Sold$520.001.06%18
2026-07-16 10:56:00$48.83BUY1000$48,830.002026-08-03 10:17:00$49.36Sold$530.001.09%18
2026-07-16 10:55:00$48.66BUY1000$48,660.002026-08-03 10:13:00$49.17Sold$510.001.05%18
2026-07-16 10:51:00$48.80BUY1000$48,800.002026-08-03 10:17:00$49.36Sold$560.001.15%18
2026-07-16 10:50:00$48.60BUY1000$48,600.002026-08-03 10:09:00$49.13Sold$529.901.09%18
2026-07-16 10:49:00$48.68BUY1000$48,680.002026-08-03 10:15:00$49.29Sold$605.001.24%18
2026-07-16 10:48:00$48.51BUY1000$48,510.002026-08-03 10:09:00$49.13Sold$619.901.28%18
2026-07-16 10:47:00$48.65BUY1000$48,650.002026-08-03 10:13:00$49.17Sold$520.001.07%18
2026-07-16 10:46:00$48.70BUY1000$48,700.002026-08-03 10:15:00$49.29Sold$585.001.2%18
2026-07-16 10:45:00$48.75BUY1000$48,750.002026-08-03 10:15:00$49.29Sold$535.001.1%18
2026-07-16 10:44:00$48.78BUY1000$48,780.002026-08-03 10:15:00$49.29Sold$505.001.04%18
2026-07-16 10:42:00$48.81BUY1000$48,810.002026-08-03 10:17:00$49.36Sold$550.001.13%18
2026-07-16 10:41:00$48.62BUY1000$48,620.002026-08-03 10:09:00$49.13Sold$509.901.05%18
2026-07-16 10:40:00$48.60BUY1000$48,600.002026-08-03 10:09:00$49.13Sold$529.901.09%18
2026-07-16 10:39:00$48.53BUY1000$48,530.002026-08-03 10:09:00$49.13Sold$599.901.24%18
2026-07-16 10:38:00$48.60BUY1000$48,600.002026-08-03 10:09:00$49.13Sold$529.901.09%18
2026-07-16 10:37:00$48.60BUY1000$48,600.002026-08-03 10:09:00$49.13Sold$529.901.09%18
2026-07-16 10:36:00$48.64BUY1000$48,640.002026-08-03 10:13:00$49.17Sold$530.001.09%18
2026-07-16 10:35:00$48.63BUY1000$48,630.002026-08-03 10:13:00$49.17Sold$540.001.11%18
2026-07-16 10:34:00$48.63BUY1000$48,630.002026-08-03 10:13:00$49.17Sold$540.001.11%18
2026-07-16 10:33:00$48.56BUY1000$48,560.002026-08-03 10:09:00$49.13Sold$569.901.17%18
2026-07-16 10:32:00$48.48BUY1000$48,480.002026-08-03 10:09:00$49.13Sold$649.901.34%18
2026-07-16 10:31:00$48.49BUY1000$48,490.002026-08-03 10:09:00$49.13Sold$639.901.32%18
2026-07-16 10:30:00$48.58BUY1000$48,580.002026-08-03 10:09:00$49.13Sold$549.901.13%18
2026-07-16 10:29:00$48.75BUY1000$48,750.002026-08-03 10:15:00$49.29Sold$535.001.1%18
2026-07-16 10:28:00$48.74BUY1000$48,740.002026-08-03 10:15:00$49.29Sold$545.001.12%18
2026-07-16 10:27:00$48.67BUY1000$48,670.002026-08-03 10:15:00$49.29Sold$615.001.26%18
2026-07-16 10:26:00$48.49BUY1000$48,490.002026-08-03 10:09:00$49.13Sold$639.901.32%18
2026-07-16 10:25:00$48.48BUY1000$48,480.002026-08-03 10:09:00$49.13Sold$649.901.34%18
2026-07-16 10:24:00$48.46BUY1000$48,460.002026-08-03 10:09:00$49.13Sold$669.901.38%18
2026-07-16 10:23:00$48.50BUY1000$48,500.002026-08-03 10:09:00$49.13Sold$629.901.3%18
2026-07-16 10:22:00$48.50BUY1000$48,500.002026-08-03 10:09:00$49.13Sold$629.901.3%18
2026-07-16 10:21:00$48.48BUY1000$48,480.002026-08-03 10:09:00$49.13Sold$649.901.34%18
2026-07-16 10:20:00$48.68BUY1000$48,680.002026-08-03 10:15:00$49.29Sold$605.001.24%18
2026-07-16 10:19:00$48.81BUY1000$48,810.002026-08-03 10:17:00$49.36Sold$550.001.13%18
2026-07-16 10:18:00$48.82BUY1000$48,820.002026-08-03 10:17:00$49.36Sold$540.001.11%18
2026-07-16 10:17:00$48.96BUY1000$48,960.002026-08-03 10:55:00$49.63Sold$670.001.37%18
2026-07-16 10:15:00$48.97BUY1000$48,970.002026-08-03 10:55:00$49.63Sold$660.001.35%18
2026-07-16 10:14:00$49.03BUY1000$49,030.002026-08-03 10:55:00$49.63Sold$600.001.22%18
2026-07-16 10:08:00$49.03BUY1000$49,030.002026-08-03 10:55:00$49.63Sold$600.001.22%18
2026-07-16 10:07:00$49.00BUY1000$49,000.002026-08-03 10:55:00$49.63Sold$630.001.29%18
2026-07-16 10:06:00$48.94BUY1000$48,940.002026-08-03 10:55:00$49.63Sold$690.001.41%18
2026-07-16 10:05:00$48.81BUY1000$48,810.002026-08-03 10:17:00$49.36Sold$550.001.13%18
2026-07-16 10:04:00$48.90BUY1000$48,900.002026-08-03 10:51:00$49.41Sold$510.001.04%18
2026-07-16 10:03:00$48.97BUY1000$48,970.002026-08-03 10:55:00$49.63Sold$660.001.35%18
2026-07-16 09:59:00$49.00BUY1000$49,000.002026-08-03 10:55:00$49.63Sold$630.001.29%18
2026-07-16 09:58:00$49.00BUY1000$49,000.002026-08-03 10:55:00$49.63Sold$630.001.29%18
2026-07-16 09:57:00$48.93BUY1000$48,930.002026-08-03 10:55:00$49.63Sold$700.001.43%18
2026-07-16 09:56:00$49.00BUY1000$49,000.002026-08-03 10:55:00$49.63Sold$630.001.29%18
2026-07-16 09:55:00$49.01BUY1000$49,010.002026-08-03 10:55:00$49.63Sold$620.001.27%18
2026-07-16 09:54:00$48.97BUY1000$48,970.002026-08-03 10:55:00$49.63Sold$660.001.35%18
2026-07-16 09:49:00$48.94BUY1000$48,940.002026-08-03 10:55:00$49.63Sold$690.001.41%18
2026-07-16 09:48:00$48.87BUY1000$48,870.002026-08-03 10:49:00$49.40Sold$530.001.08%18
2026-07-16 09:45:00$48.71BUY1000$48,710.002026-08-03 10:15:00$49.29Sold$575.001.18%18
2026-07-16 09:44:00$48.62BUY1000$48,620.002026-08-03 10:09:00$49.13Sold$509.901.05%18
2026-07-16 09:43:00$48.78BUY1000$48,780.002026-08-03 10:15:00$49.29Sold$505.001.04%18
2026-07-16 09:42:00$48.75BUY1000$48,750.002026-08-03 10:15:00$49.29Sold$535.001.1%18
2026-07-16 09:41:00$48.72BUY1000$48,720.002026-08-03 10:15:00$49.29Sold$565.001.16%18
2026-07-16 09:39:00$48.72BUY1000$48,720.002026-08-03 10:15:00$49.29Sold$565.001.16%18
2026-07-16 09:38:00$48.82BUY1000$48,820.002026-08-03 10:17:00$49.36Sold$540.001.11%18
2026-07-16 09:37:00$48.97BUY1000$48,970.002026-08-03 10:55:00$49.63Sold$660.001.35%18
2026-07-16 09:36:00$49.00BUY1000$49,000.002026-08-03 10:55:00$49.63Sold$630.001.29%18
2026-07-16 09:35:00$49.01BUY1000$49,010.002026-08-03 10:55:00$49.63Sold$620.001.27%18
2026-07-16 09:34:00$49.11BUY1000$49,110.002026-08-03 10:55:00$49.63Sold$520.001.06%18
2026-07-16 09:33:00$49.29BUY1000$49,290.002026-08-03 15:52:00$49.85Sold$560.001.14%18
2026-07-15 12:43:00$50.03BUY990$49,534.102026-08-04 09:31:00$50.70Sold$658.941.33%20
2026-07-15 12:42:00$50.04BUY990$49,539.102026-08-04 09:31:00$50.70Sold$653.901.32%20
2026-07-15 12:41:00$50.09BUY990$49,593.302026-08-04 09:31:00$50.70Sold$599.741.21%20
2026-07-15 12:39:00$50.10BUY990$49,598.302026-08-04 09:31:00$50.70Sold$594.691.2%20
2026-07-15 12:38:00$50.02BUY990$49,522.602026-08-04 09:31:00$50.70Sold$670.431.35%20
2026-07-15 12:37:00$50.03BUY990$49,529.702026-08-04 09:31:00$50.70Sold$663.301.34%20
2026-07-15 12:36:00$50.06BUY990$49,559.402026-08-04 09:31:00$50.70Sold$633.601.28%20
2026-07-15 12:34:00$50.00BUY990$49,495.102026-08-04 09:31:00$50.70Sold$697.951.41%20
2026-07-15 12:33:00$50.05BUY990$49,551.202026-08-04 09:31:00$50.70Sold$641.821.3%20
2026-07-15 12:32:00$50.08BUY990$49,579.202026-08-04 09:31:00$50.70Sold$613.801.24%20
2026-07-15 12:31:00$50.07BUY990$49,569.302026-08-04 09:31:00$50.70Sold$623.701.26%20
2026-07-15 12:30:00$50.09BUY990$49,584.102026-08-04 09:31:00$50.70Sold$608.851.23%20
2026-07-15 12:29:00$50.05BUY990$49,545.202026-08-04 09:31:00$50.70Sold$647.761.31%20
2026-07-15 12:28:00$50.04BUY990$49,539.502026-08-04 09:31:00$50.70Sold$653.501.32%20
2026-07-15 12:27:00$49.97BUY990$49,470.302026-08-04 09:31:00$50.70Sold$722.701.46%20
2026-07-15 12:26:00$50.08BUY990$49,576.702026-08-04 09:31:00$50.70Sold$616.281.24%20
2026-07-15 12:25:00$50.06BUY990$49,563.902026-08-04 09:31:00$50.70Sold$629.051.27%20
2026-07-15 12:24:00$50.06BUY990$49,558.402026-08-04 09:31:00$50.70Sold$634.591.28%20
2026-07-15 12:23:00$50.03BUY990$49,532.802026-08-04 09:31:00$50.70Sold$660.231.33%20
2026-07-15 12:22:00$50.03BUY990$49,533.602026-08-04 09:31:00$50.70Sold$659.441.33%20
2026-07-15 12:20:00$50.08BUY990$49,580.902026-08-04 09:31:00$50.70Sold$612.121.23%20
2026-07-15 12:19:00$50.09BUY990$49,587.502026-08-04 09:31:00$50.70Sold$605.481.22%20
2026-07-15 12:17:00$50.06BUY990$49,559.402026-08-04 09:31:00$50.70Sold$633.601.28%20
2026-07-15 12:16:00$50.06BUY990$49,562.902026-08-04 09:31:00$50.70Sold$630.141.27%20
2026-07-15 12:15:00$50.07BUY990$49,571.902026-08-04 09:31:00$50.70Sold$621.131.25%20
2026-07-15 12:14:00$50.02BUY990$49,519.802026-08-04 09:31:00$50.70Sold$673.201.36%20
2026-07-15 12:13:00$50.08BUY990$49,579.202026-08-04 09:31:00$50.70Sold$613.801.24%20
2026-07-15 09:51:00$49.99BUY990$49,490.102026-08-04 09:31:00$50.70Sold$702.901.42%20
2026-07-15 09:49:00$50.04BUY990$49,539.602026-08-04 09:31:00$50.70Sold$653.401.32%20
2026-07-15 09:48:00$49.92BUY990$49,420.802026-08-04 09:31:00$50.70Sold$772.201.56%20
2026-07-15 09:47:00$49.97BUY990$49,470.302026-08-04 09:31:00$50.70Sold$722.701.46%20
2026-07-15 09:46:00$50.10BUY990$49,599.002026-08-04 09:31:00$50.70Sold$594.001.2%20
2026-07-14 11:39:00$50.07BUY990$49,565.802026-08-04 09:31:00$50.70Sold$627.171.27%21
2026-07-14 11:38:00$50.11BUY990$49,603.902026-08-04 09:31:00$50.70Sold$589.051.19%21
2026-07-14 11:37:00$50.09BUY990$49,593.402026-08-04 09:31:00$50.70Sold$599.641.21%21
2026-07-14 11:36:00$50.09BUY990$49,589.002026-08-04 09:31:00$50.70Sold$604.001.22%21
2026-07-14 11:35:00$50.07BUY990$49,573.302026-08-04 09:31:00$50.70Sold$619.741.25%21
2026-07-14 11:34:00$50.11BUY990$49,603.902026-08-04 09:31:00$50.70Sold$589.051.19%21
2026-07-14 11:33:00$50.09BUY990$49,584.102026-08-04 09:31:00$50.70Sold$608.851.23%21
2026-07-14 11:32:00$50.11BUY990$49,608.902026-08-04 09:31:00$50.70Sold$584.101.18%21
2026-07-14 11:31:00$50.10BUY990$49,599.002026-08-04 09:31:00$50.70Sold$594.001.2%21
2026-07-14 11:23:00$50.09BUY990$49,589.102026-08-04 09:31:00$50.70Sold$603.901.22%21
2026-07-14 11:22:00$49.96BUY990$49,460.402026-08-04 09:31:00$50.70Sold$732.601.48%21
2026-07-14 11:21:00$50.01BUY990$49,510.002026-08-04 09:31:00$50.70Sold$683.001.38%21
2026-07-14 11:20:00$49.90BUY990$49,396.102026-08-04 09:31:00$50.70Sold$796.951.61%21
2026-07-14 11:19:00$49.87BUY990$49,371.302026-08-04 09:31:00$50.70Sold$821.701.66%21
2026-07-14 11:18:00$49.92BUY990$49,420.802026-08-04 09:31:00$50.70Sold$772.201.56%21
2026-07-14 11:17:00$50.05BUY990$49,549.502026-08-04 09:31:00$50.70Sold$643.501.3%21
2026-07-14 11:16:00$50.04BUY990$49,534.602026-08-04 09:31:00$50.70Sold$658.351.33%21
2026-07-14 11:12:00$50.11BUY990$49,608.902026-08-04 09:31:00$50.70Sold$584.101.18%21
2026-07-14 11:10:00$50.10BUY990$49,599.002026-08-04 09:31:00$50.70Sold$594.001.2%21
2026-07-14 11:08:00$50.02BUY990$49,517.102026-08-04 09:31:00$50.70Sold$675.871.36%21
2026-07-14 11:07:00$49.94BUY990$49,436.402026-08-04 09:31:00$50.70Sold$756.561.53%21
2026-07-14 11:06:00$49.97BUY990$49,470.402026-08-04 09:31:00$50.70Sold$722.601.46%21
2026-07-14 11:05:00$49.97BUY990$49,470.302026-08-04 09:31:00$50.70Sold$722.701.46%21
2026-07-14 11:03:00$49.90BUY990$49,402.002026-08-04 09:31:00$50.70Sold$791.011.6%21
2026-07-14 11:02:00$49.90BUY990$49,396.102026-08-04 09:31:00$50.70Sold$796.951.61%21
2026-07-14 11:01:00$49.87BUY990$49,366.402026-08-04 09:31:00$50.70Sold$826.651.67%21
2026-07-14 11:00:00$49.93BUY990$49,425.802026-08-04 09:31:00$50.70Sold$767.251.55%21
2026-07-14 10:59:00$49.93BUY990$49,425.802026-08-04 09:31:00$50.70Sold$767.251.55%21
2026-07-14 10:58:00$49.98BUY990$49,478.302026-08-04 09:31:00$50.70Sold$714.681.44%21
2026-07-14 10:57:00$49.94BUY990$49,443.202026-08-04 09:31:00$50.70Sold$749.831.52%21
2026-07-14 10:56:00$49.95BUY990$49,445.602026-08-04 09:31:00$50.70Sold$747.451.51%21
2026-07-14 10:55:00$50.01BUY990$49,509.902026-08-04 09:31:00$50.70Sold$683.101.38%21
2026-07-14 10:54:00$50.04BUY990$49,537.302026-08-04 09:31:00$50.70Sold$655.681.32%21
2026-07-14 10:53:00$50.00BUY990$49,499.402026-08-04 09:31:00$50.70Sold$693.591.4%21
2026-07-14 10:52:00$50.04BUY990$49,538.602026-08-04 09:31:00$50.70Sold$654.391.32%21
2026-07-14 10:51:00$49.97BUY990$49,470.302026-08-04 09:31:00$50.70Sold$722.701.46%21
2026-07-14 10:50:00$49.91BUY990$49,410.902026-08-04 09:31:00$50.70Sold$782.101.58%21
2026-07-14 10:49:00$50.04BUY990$49,539.602026-08-04 09:31:00$50.70Sold$653.401.32%21
2026-07-14 10:47:00$50.08BUY990$49,579.202026-08-04 09:31:00$50.70Sold$613.801.24%21
2026-07-14 10:46:00$50.11BUY990$49,608.902026-08-04 09:31:00$50.70Sold$584.101.18%21
2026-07-14 10:44:00$50.07BUY990$49,569.302026-08-04 09:31:00$50.70Sold$623.701.26%21
2026-07-14 10:43:00$50.09BUY990$49,589.102026-08-04 09:31:00$50.70Sold$603.901.22%21
2026-07-14 10:41:00$50.08BUY990$49,579.202026-08-04 09:31:00$50.70Sold$613.801.24%21
2026-07-14 10:39:00$50.01BUY990$49,509.902026-08-04 09:31:00$50.70Sold$683.101.38%21
2026-07-14 10:38:00$49.99BUY990$49,490.102026-08-04 09:31:00$50.70Sold$702.901.42%21
2026-07-14 10:37:00$49.98BUY990$49,480.202026-08-04 09:31:00$50.70Sold$712.801.44%21
2026-07-14 10:36:00$50.01BUY990$49,509.902026-08-04 09:31:00$50.70Sold$683.101.38%21
2026-07-14 10:35:00$50.01BUY990$49,509.902026-08-04 09:31:00$50.70Sold$683.101.38%21
2026-07-14 10:33:00$49.99BUY990$49,490.102026-08-04 09:31:00$50.70Sold$702.901.42%21
2026-07-14 10:32:00$50.07BUY990$49,569.302026-08-04 09:31:00$50.70Sold$623.701.26%21
2026-07-14 10:31:00$49.90BUY990$49,401.002026-08-04 09:31:00$50.70Sold$792.001.6%21
2026-07-14 10:30:00$50.00BUY990$49,500.002026-08-04 09:31:00$50.70Sold$693.001.4%21
2026-07-14 10:29:00$50.03BUY990$49,529.702026-08-04 09:31:00$50.70Sold$663.301.34%21
2026-07-14 10:28:00$49.98BUY990$49,480.202026-08-04 09:31:00$50.70Sold$712.801.44%21
2026-07-14 10:27:00$49.98BUY990$49,480.202026-08-04 09:31:00$50.70Sold$712.801.44%21
2026-07-14 10:26:00$50.05BUY990$49,549.502026-08-04 09:31:00$50.70Sold$643.501.3%21
2026-07-14 10:25:00$50.04BUY990$49,539.602026-08-04 09:31:00$50.70Sold$653.401.32%21
2026-07-14 10:24:00$50.03BUY990$49,529.702026-08-04 09:31:00$50.70Sold$663.301.34%21
2026-07-14 10:23:00$50.07BUY990$49,569.302026-08-04 09:31:00$50.70Sold$623.701.26%21
2026-07-14 10:22:00$50.07BUY990$49,569.302026-08-04 09:31:00$50.70Sold$623.701.26%21
2026-07-14 10:21:00$49.93BUY990$49,430.702026-08-04 09:31:00$50.70Sold$762.301.54%21
2026-07-14 10:20:00$49.96BUY990$49,460.402026-08-04 09:31:00$50.70Sold$732.601.48%21
2026-07-14 10:19:00$49.79BUY990$49,292.102026-08-04 09:31:00$50.70Sold$900.901.83%21
2026-07-14 10:18:00$49.69BUY990$49,193.102026-08-04 09:31:00$50.70Sold$999.902.03%21
2026-07-14 10:17:00$49.82BUY990$49,321.802026-08-04 09:31:00$50.70Sold$871.201.77%21
2026-07-14 10:16:00$49.77BUY990$49,272.302026-08-04 09:31:00$50.70Sold$920.701.87%21
2026-07-14 10:15:00$49.76BUY990$49,262.402026-08-04 09:31:00$50.70Sold$930.601.89%21
2026-07-14 10:14:00$49.81BUY990$49,311.902026-08-04 09:31:00$50.70Sold$881.101.79%21
2026-07-14 10:13:00$49.67BUY990$49,173.302026-08-04 09:31:00$50.70Sold$1,019.702.07%21
2026-07-14 10:12:00$49.74BUY990$49,242.602026-08-04 09:31:00$50.70Sold$950.401.93%21
2026-07-14 10:11:00$49.62BUY990$49,123.802026-08-04 09:31:00$50.70Sold$1,069.202.18%21
2026-07-14 10:10:00$49.66BUY990$49,163.402026-08-04 09:31:00$50.70Sold$1,029.602.09%21
2026-07-14 10:09:00$49.77BUY990$49,272.302026-08-04 09:31:00$50.70Sold$920.701.87%21
2026-07-14 10:08:00$49.61BUY990$49,113.902026-08-04 09:31:00$50.70Sold$1,079.102.2%21
2026-07-14 10:07:00$49.56BUY990$49,064.402026-08-04 09:31:00$50.70Sold$1,128.602.3%21
2026-07-14 10:06:00$49.53BUY990$49,034.702026-08-04 09:31:00$50.70Sold$1,158.302.36%21
2026-07-14 10:05:00$49.39BUY990$48,896.102026-08-04 09:31:00$50.70Sold$1,296.902.65%21
2026-07-14 10:04:00$49.41BUY990$48,915.902026-08-04 09:31:00$50.70Sold$1,277.102.61%21
2026-07-14 10:03:00$49.70BUY990$49,203.002026-08-04 09:31:00$50.70Sold$990.002.01%21
2026-07-14 10:02:00$49.74BUY990$49,242.602026-08-04 09:31:00$50.70Sold$950.401.93%21
2026-07-14 10:01:00$49.70BUY990$49,203.002026-08-04 09:31:00$50.70Sold$990.002.01%21
2026-07-14 10:00:00$49.76BUY990$49,262.402026-08-04 09:31:00$50.70Sold$930.601.89%21
2026-07-14 09:59:00$49.87BUY990$49,371.302026-08-04 09:31:00$50.70Sold$821.701.66%21
2026-07-14 09:58:00$49.96BUY990$49,460.402026-08-04 09:31:00$50.70Sold$732.601.48%21
2026-07-14 09:57:00$50.05BUY990$49,549.502026-08-04 09:31:00$50.70Sold$643.501.3%21
2026-07-14 09:56:00$49.95BUY990$49,450.502026-08-04 09:31:00$50.70Sold$742.501.5%21
2026-07-14 09:55:00$49.75BUY990$49,252.502026-08-04 09:31:00$50.70Sold$940.501.91%21
2026-07-14 09:54:00$49.89BUY990$49,391.102026-08-04 09:31:00$50.70Sold$801.901.62%21
2026-07-14 09:53:00$49.76BUY990$49,262.402026-08-04 09:31:00$50.70Sold$930.601.89%21
2026-07-14 09:52:00$49.86BUY990$49,361.402026-08-04 09:31:00$50.70Sold$831.601.68%21
2026-07-14 09:51:00$49.97BUY990$49,470.302026-08-04 09:31:00$50.70Sold$722.701.46%21
2026-07-14 09:50:00$49.84BUY990$49,341.602026-08-04 09:31:00$50.70Sold$851.401.73%21
2026-07-14 09:49:00$50.21BUY990$49,707.902026-08-04 09:32:00$51.64Sold$1,415.702.85%21
2026-07-14 09:48:00$50.28BUY990$49,777.202026-08-04 09:32:00$51.64Sold$1,346.402.7%21
2026-07-14 09:47:00$50.23BUY990$49,727.702026-08-04 09:32:00$51.64Sold$1,395.902.81%21
2026-07-14 09:46:00$50.39BUY990$49,886.102026-08-04 09:32:00$51.64Sold$1,237.502.48%21
2026-07-14 09:44:00$50.49BUY990$49,985.102026-08-04 09:32:00$51.64Sold$1,138.502.28%21
2026-07-14 09:43:00$50.50BUY990$49,995.002026-08-04 09:32:00$51.64Sold$1,128.602.26%21
2026-07-14 09:41:00$50.42BUY990$49,915.802026-08-04 09:32:00$51.64Sold$1,207.802.42%21
2026-07-14 09:40:00$50.43BUY990$49,925.702026-08-04 09:32:00$51.64Sold$1,197.902.4%21
2026-07-14 09:39:00$50.35BUY990$49,846.502026-08-04 09:32:00$51.64Sold$1,277.102.56%21
2026-07-14 09:38:00$50.29BUY990$49,787.102026-08-04 09:32:00$51.64Sold$1,336.502.68%21
2026-07-14 09:37:00$50.22BUY990$49,717.802026-08-04 09:32:00$51.64Sold$1,405.802.83%21
2026-07-14 09:36:00$50.28BUY990$49,777.202026-08-04 09:32:00$51.64Sold$1,346.402.7%21
2026-07-14 09:35:00$49.94BUY990$49,440.602026-08-04 09:31:00$50.70Sold$752.401.52%21
2026-07-14 09:34:00$49.84BUY990$49,341.602026-08-04 09:31:00$50.70Sold$851.401.73%21
2026-07-14 09:33:00$50.04BUY990$49,539.602026-08-04 09:31:00$50.70Sold$653.401.32%21
2026-07-14 09:32:00$50.05BUY990$49,549.502026-08-04 09:31:00$50.70Sold$643.501.3%21
2026-07-14 09:31:00$50.50BUY990$49,995.002026-08-04 09:32:00$51.64Sold$1,128.602.26%21
2026-07-14 09:30:00$50.60BUY990$50,094.002026-08-04 09:32:00$51.64Sold$1,029.602.06%21
2026-07-13 15:59:00$50.62BUY960$48,590.402026-08-04 09:32:00$51.64Sold$984.002.03%22
2026-07-13 15:58:00$50.62BUY960$48,595.202026-08-04 09:32:00$51.64Sold$979.202.02%22
2026-07-13 15:57:00$50.66BUY960$48,633.602026-08-04 09:32:00$51.64Sold$940.801.93%22
2026-07-13 15:56:00$50.69BUY960$48,662.402026-08-04 09:32:00$51.64Sold$912.001.87%22
2026-07-13 15:55:00$50.72BUY960$48,691.202026-08-04 09:32:00$51.64Sold$883.201.81%22
2026-07-13 15:54:00$50.55BUY960$48,528.002026-08-04 09:32:00$51.64Sold$1,046.402.16%22
2026-07-13 15:53:00$50.69BUY960$48,662.402026-08-04 09:32:00$51.64Sold$912.001.87%22
2026-07-13 15:52:00$50.60BUY960$48,576.002026-08-04 09:32:00$51.64Sold$998.402.06%22
2026-07-13 15:51:00$50.57BUY960$48,547.202026-08-04 09:32:00$51.64Sold$1,027.202.12%22
2026-07-13 15:50:00$50.65BUY960$48,627.602026-08-04 09:32:00$51.64Sold$946.851.95%22
2026-07-13 15:49:00$50.50BUY960$48,480.002026-08-04 09:32:00$51.64Sold$1,094.402.26%22
2026-07-13 15:48:00$50.45BUY960$48,432.002026-08-04 09:32:00$51.64Sold$1,142.402.36%22
2026-07-13 15:47:00$50.30BUY960$48,288.002026-08-04 09:32:00$51.64Sold$1,286.402.66%22
2026-07-13 15:46:00$50.34BUY960$48,326.402026-08-04 09:32:00$51.64Sold$1,248.002.58%22
2026-07-13 15:45:00$50.37BUY960$48,355.202026-08-04 09:32:00$51.64Sold$1,219.202.52%22
2026-07-13 15:44:00$50.31BUY960$48,297.602026-08-04 09:32:00$51.64Sold$1,276.802.64%22
2026-07-13 15:43:00$50.26BUY960$48,250.302026-08-04 09:32:00$51.64Sold$1,324.132.74%22
2026-07-13 15:42:00$50.29BUY960$48,278.302026-08-04 09:32:00$51.64Sold$1,296.102.68%22
2026-07-13 15:41:00$50.23BUY960$48,217.202026-08-04 09:32:00$51.64Sold$1,357.152.81%22
2026-07-13 15:40:00$50.21BUY960$48,201.602026-08-04 09:32:00$51.64Sold$1,372.802.85%22
2026-07-13 15:39:00$50.22BUY960$48,215.602026-08-04 09:32:00$51.64Sold$1,358.782.82%22
2026-07-13 15:38:00$50.24BUY960$48,226.602026-08-04 09:32:00$51.64Sold$1,347.842.79%22
2026-07-13 15:37:00$50.28BUY960$48,268.802026-08-04 09:32:00$51.64Sold$1,305.602.7%22
2026-07-13 15:36:00$50.26BUY960$48,249.602026-08-04 09:32:00$51.64Sold$1,324.802.75%22
2026-07-13 15:35:00$50.34BUY960$48,326.402026-08-04 09:32:00$51.64Sold$1,248.002.58%22
2026-07-13 15:34:00$50.39BUY960$48,369.602026-08-04 09:32:00$51.64Sold$1,204.802.49%22
2026-07-13 15:33:00$50.37BUY960$48,350.802026-08-04 09:32:00$51.64Sold$1,223.622.53%22
2026-07-13 15:32:00$50.38BUY960$48,364.802026-08-04 09:32:00$51.64Sold$1,209.602.5%22
2026-07-13 15:31:00$50.37BUY960$48,355.202026-08-04 09:32:00$51.64Sold$1,219.202.52%22
2026-07-13 15:30:00$50.41BUY960$48,393.602026-08-04 09:32:00$51.64Sold$1,180.802.44%22
2026-07-13 15:29:00$50.38BUY960$48,367.602026-08-04 09:32:00$51.64Sold$1,206.822.5%22
2026-07-13 15:28:00$50.42BUY960$48,403.202026-08-04 09:32:00$51.64Sold$1,171.202.42%22
2026-07-13 15:27:00$50.41BUY960$48,388.802026-08-04 09:32:00$51.64Sold$1,185.602.45%22
2026-07-13 15:26:00$50.39BUY960$48,376.102026-08-04 09:32:00$51.64Sold$1,198.272.48%22
2026-07-13 15:25:00$50.42BUY960$48,403.202026-08-04 09:32:00$51.64Sold$1,171.202.42%22
2026-07-13 15:24:00$50.39BUY960$48,374.402026-08-04 09:32:00$51.64Sold$1,200.002.48%22
2026-07-13 15:23:00$50.41BUY960$48,394.402026-08-04 09:32:00$51.64Sold$1,180.032.44%22
2026-07-13 15:22:00$50.41BUY960$48,393.602026-08-04 09:32:00$51.64Sold$1,180.802.44%22
2026-07-13 15:21:00$50.42BUY960$48,398.402026-08-04 09:32:00$51.64Sold$1,176.002.43%22
2026-07-13 15:20:00$50.48BUY960$48,456.002026-08-04 09:32:00$51.64Sold$1,118.402.31%22
2026-07-13 15:19:00$50.51BUY960$48,492.302026-08-04 09:32:00$51.64Sold$1,082.112.23%22
2026-07-13 15:18:00$50.46BUY960$48,445.602026-08-04 09:32:00$51.64Sold$1,128.772.33%22
2026-07-13 15:17:00$50.50BUY960$48,480.002026-08-04 09:32:00$51.64Sold$1,094.402.26%22
2026-07-13 15:16:00$50.57BUY960$48,547.202026-08-04 09:32:00$51.64Sold$1,027.202.12%22
2026-07-13 15:15:00$50.52BUY960$48,503.802026-08-04 09:32:00$51.64Sold$1,070.592.21%22
2026-07-13 15:14:00$50.54BUY960$48,518.402026-08-04 09:32:00$51.64Sold$1,056.002.18%22
2026-07-13 15:13:00$50.58BUY960$48,556.802026-08-04 09:32:00$51.64Sold$1,017.602.1%22
2026-07-13 15:12:00$50.55BUY960$48,528.002026-08-04 09:32:00$51.64Sold$1,046.402.16%22
2026-07-13 15:11:00$50.54BUY960$48,516.102026-08-04 09:32:00$51.64Sold$1,058.302.18%22
2026-07-13 15:10:00$50.53BUY960$48,504.002026-08-04 09:32:00$51.64Sold$1,070.402.21%22
2026-07-13 15:09:00$50.61BUY960$48,583.802026-08-04 09:32:00$51.64Sold$990.622.04%22
2026-07-13 15:08:00$50.63BUY960$48,604.802026-08-04 09:32:00$51.64Sold$969.601.99%22
2026-07-13 15:07:00$50.63BUY960$48,604.802026-08-04 09:32:00$51.64Sold$969.601.99%22
2026-07-13 15:06:00$50.63BUY960$48,605.902026-08-04 09:32:00$51.64Sold$968.451.99%22
2026-07-13 15:05:00$50.61BUY960$48,585.602026-08-04 09:32:00$51.64Sold$988.802.04%22
2026-07-13 15:04:00$50.64BUY960$48,614.402026-08-04 09:32:00$51.64Sold$960.001.97%22
2026-07-13 15:03:00$50.64BUY960$48,614.402026-08-04 09:32:00$51.64Sold$960.001.97%22
2026-07-13 15:02:00$50.68BUY960$48,648.002026-08-04 09:32:00$51.64Sold$926.401.9%22
2026-07-13 15:01:00$50.62BUY960$48,595.202026-08-04 09:32:00$51.64Sold$979.202.02%22
2026-07-13 15:00:00$50.55BUY960$48,528.002026-08-04 09:32:00$51.64Sold$1,046.402.16%22
2026-07-13 14:59:00$50.61BUY960$48,589.402026-08-04 09:32:00$51.64Sold$984.962.03%22
2026-07-13 14:58:00$50.62BUY960$48,590.402026-08-04 09:32:00$51.64Sold$984.002.03%22
2026-07-13 14:57:00$50.65BUY960$48,624.002026-08-04 09:32:00$51.64Sold$950.401.95%22
2026-07-13 14:56:00$50.67BUY960$48,643.202026-08-04 09:32:00$51.64Sold$931.201.91%22
2026-07-13 14:55:00$50.70BUY960$48,672.002026-08-04 09:32:00$51.64Sold$902.401.85%22
2026-07-13 14:54:00$50.65BUY960$48,628.402026-08-04 09:32:00$51.64Sold$945.981.95%22
2026-07-13 14:53:00$50.70BUY960$48,672.002026-08-04 09:32:00$51.64Sold$902.401.85%22
2026-07-13 14:52:00$50.71BUY960$48,681.602026-08-04 09:32:00$51.64Sold$892.801.83%22
2026-07-13 14:51:00$50.73BUY960$48,700.802026-08-04 09:32:00$51.64Sold$873.601.79%22
2026-07-13 14:50:00$50.66BUY960$48,633.602026-08-04 09:32:00$51.64Sold$940.801.93%22
2026-07-13 14:49:00$50.60BUY960$48,576.002026-08-04 09:32:00$51.64Sold$998.402.06%22
2026-07-13 14:48:00$50.67BUY960$48,638.402026-08-04 09:32:00$51.64Sold$936.001.92%22
2026-07-13 14:47:00$50.65BUY960$48,624.002026-08-04 09:32:00$51.64Sold$950.401.95%22
2026-07-13 14:46:00$50.65BUY960$48,623.902026-08-04 09:32:00$51.64Sold$950.501.95%22
2026-07-13 14:45:00$50.65BUY960$48,624.002026-08-04 09:32:00$51.64Sold$950.401.95%22
2026-07-13 14:44:00$50.60BUY960$48,576.002026-08-04 09:32:00$51.64Sold$998.402.06%22
2026-07-13 14:43:00$50.62BUY960$48,596.902026-08-04 09:32:00$51.64Sold$977.472.01%22
2026-07-13 14:42:00$50.65BUY960$48,620.202026-08-04 09:32:00$51.64Sold$954.241.96%22
2026-07-13 14:41:00$50.72BUY960$48,691.202026-08-04 09:32:00$51.64Sold$883.201.81%22
2026-07-13 14:40:00$50.76BUY960$48,730.002026-08-04 09:32:00$51.64Sold$844.421.73%22
2026-07-13 14:39:00$50.75BUY960$48,722.202026-08-04 09:32:00$51.64Sold$852.191.75%22
2026-07-13 14:38:00$50.78BUY960$48,744.002026-08-04 09:32:00$51.64Sold$830.401.7%22
2026-07-13 14:37:00$50.73BUY960$48,697.102026-08-04 09:32:00$51.64Sold$877.341.8%22
2026-07-13 14:36:00$50.83BUY960$48,797.002026-08-04 09:32:00$51.64Sold$777.411.59%22
2026-07-13 14:35:00$50.83BUY960$48,796.802026-08-04 09:32:00$51.64Sold$777.601.59%22
2026-07-13 14:34:00$50.82BUY960$48,788.002026-08-04 09:32:00$51.64Sold$786.431.61%22
2026-07-13 14:33:00$50.84BUY960$48,804.602026-08-04 09:32:00$51.64Sold$769.821.58%22
2026-07-13 14:32:00$50.87BUY960$48,835.202026-08-04 09:32:00$51.64Sold$739.201.51%22
2026-07-13 14:31:00$50.82BUY960$48,783.002026-08-04 09:32:00$51.64Sold$791.421.62%22
2026-07-13 14:30:00$50.78BUY960$48,744.002026-08-04 09:32:00$51.64Sold$830.401.7%22
2026-07-13 14:29:00$50.83BUY960$48,796.802026-08-04 09:32:00$51.64Sold$777.601.59%22
2026-07-13 14:28:00$50.84BUY960$48,807.202026-08-04 09:32:00$51.64Sold$767.231.57%22
2026-07-13 14:27:00$50.83BUY960$48,792.002026-08-04 09:32:00$51.64Sold$782.401.6%22
2026-07-13 14:26:00$50.90BUY960$48,864.002026-08-04 09:32:00$51.64Sold$710.401.45%22
2026-07-13 14:25:00$50.98BUY960$48,940.802026-08-04 09:32:00$51.64Sold$633.601.29%22
2026-07-13 14:24:00$50.96BUY960$48,921.602026-08-04 09:32:00$51.64Sold$652.801.33%22
2026-07-13 14:23:00$50.88BUY960$48,844.802026-08-04 09:32:00$51.64Sold$729.601.49%22
2026-07-13 14:22:00$50.85BUY960$48,816.202026-08-04 09:32:00$51.64Sold$758.211.55%22
2026-07-13 14:21:00$50.78BUY960$48,745.702026-08-04 09:32:00$51.64Sold$828.671.7%22
2026-07-13 14:20:00$50.76BUY960$48,729.602026-08-04 09:32:00$51.64Sold$844.801.73%22
2026-07-13 14:19:00$50.74BUY960$48,710.402026-08-04 09:32:00$51.64Sold$864.001.77%22
2026-07-13 14:18:00$50.80BUY960$48,768.702026-08-04 09:32:00$51.64Sold$805.731.65%22
2026-07-13 14:17:00$50.75BUY960$48,720.002026-08-04 09:32:00$51.64Sold$854.401.75%22
2026-07-13 14:16:00$50.84BUY960$48,806.402026-08-04 09:32:00$51.64Sold$768.001.57%22
2026-07-13 14:15:00$50.92BUY960$48,883.202026-08-04 09:32:00$51.64Sold$691.201.41%22
2026-07-13 14:14:00$50.94BUY960$48,902.402026-08-04 09:32:00$51.64Sold$672.001.37%22
2026-07-13 14:13:00$50.90BUY960$48,864.802026-08-04 09:32:00$51.64Sold$709.631.45%22
2026-07-13 14:12:00$50.93BUY960$48,891.602026-08-04 09:32:00$51.64Sold$682.751.4%22
2026-07-13 14:11:00$50.91BUY960$48,877.902026-08-04 09:32:00$51.64Sold$696.481.42%22
2026-07-13 14:10:00$50.95BUY960$48,907.202026-08-04 09:32:00$51.64Sold$667.201.36%22
2026-07-13 14:09:00$50.96BUY960$48,916.802026-08-04 09:32:00$51.64Sold$657.601.34%22
2026-07-13 14:08:00$51.01BUY960$48,967.302026-08-04 09:32:00$51.64Sold$607.101.24%22
2026-07-13 14:07:00$51.04BUY960$48,997.502026-08-04 09:32:00$51.64Sold$576.861.18%22
2026-07-13 14:06:00$51.06BUY960$49,021.402026-08-04 09:32:00$51.64Sold$552.961.13%22
2026-07-13 14:05:00$51.01BUY960$48,969.602026-08-04 09:32:00$51.64Sold$604.801.24%22
2026-07-13 14:04:00$50.91BUY960$48,875.202026-08-04 09:32:00$51.64Sold$699.171.43%22
2026-07-13 14:03:00$50.93BUY960$48,895.602026-08-04 09:32:00$51.64Sold$678.821.39%22
2026-07-13 14:02:00$50.84BUY960$48,805.202026-08-04 09:32:00$51.64Sold$769.151.58%22
2026-07-13 14:01:00$50.94BUY960$48,902.302026-08-04 09:32:00$51.64Sold$672.101.37%22
2026-07-13 14:00:00$50.87BUY960$48,835.202026-08-04 09:32:00$51.64Sold$739.201.51%22
2026-07-13 13:59:00$50.80BUY960$48,768.002026-08-04 09:32:00$51.64Sold$806.401.65%22
2026-07-13 13:58:00$50.89BUY960$48,854.402026-08-04 09:32:00$51.64Sold$720.001.47%22
2026-07-13 13:57:00$50.88BUY960$48,844.802026-08-04 09:32:00$51.64Sold$729.601.49%22
2026-07-13 13:56:00$50.87BUY960$48,830.402026-08-04 09:32:00$51.64Sold$744.001.52%22
2026-07-13 13:55:00$50.81BUY960$48,777.602026-08-04 09:32:00$51.64Sold$796.801.63%22
2026-07-13 13:54:00$50.74BUY960$48,710.402026-08-04 09:32:00$51.64Sold$864.001.77%22
2026-07-13 13:53:00$50.63BUY960$48,600.002026-08-04 09:32:00$51.64Sold$974.402%22
2026-07-13 13:52:00$50.75BUY960$48,720.002026-08-04 09:32:00$51.64Sold$854.401.75%22
2026-07-13 13:51:00$50.85BUY960$48,816.002026-08-04 09:32:00$51.64Sold$758.401.55%22
2026-07-13 13:50:00$50.86BUY960$48,825.602026-08-04 09:32:00$51.64Sold$748.801.53%22
2026-07-13 13:49:00$50.89BUY960$48,849.602026-08-04 09:32:00$51.64Sold$724.801.48%22
2026-07-13 13:48:00$51.20BUY960$49,152.002026-08-04 09:35:00$51.75Sold$528.001.07%22
2026-07-13 13:47:00$51.31BUY960$49,252.802026-08-04 09:36:00$51.87Sold$542.401.1%22
2026-07-13 13:46:00$51.28BUY960$49,228.802026-08-04 09:36:00$51.87Sold$566.401.15%22
2026-07-13 13:45:00$51.33BUY960$49,276.402026-08-04 09:36:00$51.87Sold$518.781.05%22
2026-07-13 13:44:00$51.42BUY960$49,363.202026-08-04 09:38:00$52.42Sold$960.001.94%22
2026-07-13 13:43:00$51.36BUY960$49,306.202026-08-04 09:37:00$51.92Sold$537.021.09%22
2026-07-13 13:42:00$51.33BUY960$49,276.802026-08-04 09:36:00$51.87Sold$518.401.05%22
2026-07-13 13:41:00$51.32BUY960$49,267.202026-08-04 09:36:00$51.87Sold$528.001.07%22
2026-07-13 13:40:00$51.22BUY960$49,171.202026-08-04 09:35:00$51.75Sold$508.801.03%22
2026-07-13 13:39:00$51.22BUY960$49,172.502026-08-04 09:35:00$51.75Sold$507.461.03%22
2026-07-13 13:38:00$51.25BUY960$49,196.702026-08-04 09:36:00$51.87Sold$598.461.22%22
2026-07-13 13:37:00$51.26BUY960$49,209.602026-08-04 09:36:00$51.87Sold$585.601.19%22
2026-07-13 13:36:00$51.25BUY960$49,200.002026-08-04 09:36:00$51.87Sold$595.201.21%22
2026-07-13 13:35:00$51.35BUY960$49,293.402026-08-04 09:36:00$51.87Sold$501.791.02%22
2026-07-13 13:34:00$51.37BUY960$49,315.202026-08-04 09:37:00$51.92Sold$528.001.07%22
2026-07-13 13:33:00$51.33BUY960$49,274.402026-08-04 09:36:00$51.87Sold$520.801.06%22
2026-07-13 13:32:00$51.32BUY960$49,263.602026-08-04 09:36:00$51.87Sold$531.551.08%22
2026-07-13 13:31:00$51.36BUY960$49,305.702026-08-04 09:37:00$51.92Sold$537.501.09%22
2026-07-13 13:30:00$51.34BUY960$49,290.202026-08-04 09:36:00$51.87Sold$504.961.02%22
2026-07-13 13:29:00$51.39BUY960$49,332.602026-08-04 09:37:00$51.92Sold$510.621.04%22
2026-07-13 13:28:00$51.30BUY960$49,246.902026-08-04 09:36:00$51.87Sold$548.261.11%22
2026-07-13 13:27:00$51.27BUY960$49,219.202026-08-04 09:36:00$51.87Sold$576.001.17%22
2026-07-13 13:26:00$51.31BUY960$49,257.602026-08-04 09:36:00$51.87Sold$537.601.09%22
2026-07-13 13:25:00$51.40BUY960$49,343.102026-08-04 09:37:00$51.92Sold$500.061.01%22
2026-07-13 13:24:00$51.45BUY960$49,391.902026-08-04 09:38:00$52.42Sold$931.301.89%22
2026-07-13 13:23:00$51.48BUY960$49,420.702026-08-04 09:38:00$52.42Sold$902.501.83%22
2026-07-13 13:22:00$51.41BUY960$49,353.602026-08-04 09:38:00$52.42Sold$969.601.96%22
2026-07-13 13:21:00$51.49BUY960$49,428.802026-08-04 09:38:00$52.42Sold$894.431.81%22
2026-07-13 13:20:00$51.50BUY960$49,443.002026-08-04 09:38:00$52.42Sold$880.221.78%22
2026-07-13 13:19:00$51.49BUY960$49,430.402026-08-04 09:38:00$52.42Sold$892.801.81%22
2026-07-13 13:18:00$51.52BUY960$49,459.202026-08-04 09:38:00$52.42Sold$864.001.75%22
2026-07-13 13:17:00$51.42BUY960$49,363.202026-08-04 09:38:00$52.42Sold$960.001.94%22
2026-07-13 13:16:00$51.53BUY960$49,468.802026-08-04 09:38:00$52.42Sold$854.401.73%22
2026-07-13 13:15:00$51.53BUY960$49,468.802026-08-04 09:38:00$52.42Sold$854.401.73%22
2026-07-13 13:14:00$51.56BUY960$49,500.802026-08-04 09:38:00$52.42Sold$822.431.66%22
2026-07-13 13:13:00$51.61BUY960$49,545.602026-08-04 09:38:00$52.42Sold$777.601.57%22
2026-07-13 13:12:00$51.60BUY960$49,534.902026-08-04 09:38:00$52.42Sold$788.351.59%22
2026-07-13 13:11:00$51.65BUY960$49,579.202026-08-04 09:38:00$52.42Sold$744.001.5%22
2026-07-13 13:10:00$51.60BUY960$49,540.202026-08-04 09:38:00$52.42Sold$782.981.58%22
2026-07-13 13:09:00$51.68BUY960$49,617.202026-08-04 09:38:00$52.42Sold$705.981.42%22
2026-07-13 13:08:00$51.51BUY960$49,449.702026-08-04 09:38:00$52.42Sold$873.501.77%22
2026-07-13 13:07:00$51.61BUY960$49,546.902026-08-04 09:38:00$52.42Sold$776.261.57%22
2026-07-13 13:06:00$51.64BUY960$49,576.202026-08-04 09:38:00$52.42Sold$746.981.51%22
2026-07-13 13:05:00$51.69BUY960$49,625.202026-08-04 09:38:00$52.42Sold$698.021.41%22
2026-07-13 13:04:00$51.76BUY960$49,691.902026-08-04 09:38:00$52.42Sold$631.301.27%22
2026-07-13 13:03:00$51.76BUY960$49,684.802026-08-04 09:38:00$52.42Sold$638.401.28%22
2026-07-13 13:02:00$51.81BUY960$49,737.602026-08-04 09:38:00$52.42Sold$585.601.18%22
2026-07-13 13:01:00$51.72BUY960$49,655.202026-08-04 09:38:00$52.42Sold$667.971.35%22
2026-07-13 13:00:00$51.75BUY960$49,680.002026-08-04 09:38:00$52.42Sold$643.201.29%22
2026-07-13 12:59:00$51.70BUY960$49,632.002026-08-04 09:38:00$52.42Sold$691.201.39%22
2026-07-13 12:58:00$51.52BUY960$49,459.302026-08-04 09:38:00$52.42Sold$863.901.75%22
2026-07-13 12:57:00$51.43BUY960$49,371.402026-08-04 09:38:00$52.42Sold$951.841.93%22
2026-07-13 12:56:00$51.37BUY960$49,315.202026-08-04 09:37:00$51.92Sold$528.001.07%22
2026-07-13 12:55:00$51.45BUY960$49,392.002026-08-04 09:38:00$52.42Sold$931.201.89%22
2026-07-13 12:54:00$51.41BUY960$49,353.602026-08-04 09:38:00$52.42Sold$969.601.96%22
2026-07-13 12:53:00$51.40BUY960$49,344.002026-08-04 09:38:00$52.42Sold$979.201.98%22
2026-07-13 12:52:00$51.41BUY960$49,353.602026-08-04 09:38:00$52.42Sold$969.601.96%22
2026-07-13 12:51:00$51.33BUY960$49,278.102026-08-04 09:36:00$51.87Sold$517.061.05%22
2026-07-13 12:50:00$51.32BUY960$49,269.702026-08-04 09:36:00$51.87Sold$525.501.07%22
2026-07-13 12:49:00$51.36BUY960$49,308.402026-08-04 09:37:00$51.92Sold$534.821.08%22
2026-07-13 12:48:00$51.36BUY960$49,305.602026-08-04 09:37:00$51.92Sold$537.601.09%22
2026-07-13 12:47:00$51.33BUY960$49,276.802026-08-04 09:36:00$51.87Sold$518.401.05%22
2026-07-13 12:46:00$51.42BUY960$49,358.402026-08-04 09:38:00$52.42Sold$964.801.95%22
2026-07-13 12:45:00$51.37BUY960$49,315.202026-08-04 09:37:00$51.92Sold$528.001.07%22
2026-07-13 12:44:00$51.43BUY960$49,372.702026-08-04 09:38:00$52.42Sold$950.501.93%22
2026-07-13 12:43:00$51.49BUY960$49,425.602026-08-04 09:38:00$52.42Sold$897.601.82%22
2026-07-13 12:42:00$51.49BUY960$49,425.602026-08-04 09:38:00$52.42Sold$897.601.82%22
2026-07-13 12:41:00$51.53BUY960$49,468.802026-08-04 09:38:00$52.42Sold$854.401.73%22
2026-07-13 12:40:00$51.35BUY960$49,297.102026-08-04 09:37:00$51.92Sold$546.051.11%22
2026-07-13 12:39:00$51.37BUY960$49,315.202026-08-04 09:37:00$51.92Sold$528.001.07%22
2026-07-13 12:38:00$51.26BUY960$49,204.802026-08-04 09:36:00$51.87Sold$590.401.2%22
2026-07-13 12:37:00$51.15BUY960$49,104.002026-08-04 09:34:00$51.70Sold$528.001.08%22
2026-07-13 12:36:00$51.17BUY960$49,123.202026-08-04 09:34:00$51.70Sold$508.801.04%22
2026-07-13 12:35:00$51.09BUY960$49,046.402026-08-04 09:32:00$51.64Sold$528.001.08%22
2026-07-13 12:34:00$51.15BUY960$49,103.302026-08-04 09:34:00$51.70Sold$528.671.08%22
2026-07-13 12:33:00$51.13BUY960$49,080.002026-08-04 09:34:00$51.70Sold$552.001.12%22
2026-07-13 12:32:00$51.13BUY960$49,088.002026-08-04 09:34:00$51.70Sold$544.031.11%22
2026-07-13 12:31:00$51.07BUY960$49,027.202026-08-04 09:32:00$51.64Sold$547.201.12%22
2026-07-13 12:30:00$51.12BUY960$49,075.202026-08-04 09:34:00$51.70Sold$556.801.13%22
2026-07-13 12:29:00$51.18BUY960$49,128.402026-08-04 09:34:00$51.70Sold$503.621.03%22
2026-07-13 12:28:00$51.22BUY960$49,166.402026-08-04 09:35:00$51.75Sold$513.601.04%22
2026-07-13 12:27:00$51.22BUY960$49,166.502026-08-04 09:35:00$51.75Sold$513.501.04%22
2026-07-13 12:26:00$51.16BUY960$49,113.602026-08-04 09:34:00$51.70Sold$518.401.06%22
2026-07-13 12:25:00$51.22BUY960$49,171.202026-08-04 09:35:00$51.75Sold$508.801.03%22
2026-07-13 12:24:00$51.29BUY960$49,238.402026-08-04 09:36:00$51.87Sold$556.801.13%22
2026-07-13 12:23:00$51.27BUY960$49,221.102026-08-04 09:36:00$51.87Sold$574.081.17%22
2026-07-13 12:22:00$51.24BUY960$49,193.902026-08-04 09:36:00$51.87Sold$601.251.22%22
2026-07-13 12:21:00$51.24BUY960$49,189.002026-08-04 09:36:00$51.87Sold$606.241.23%22
2026-07-13 12:20:00$51.21BUY960$49,161.602026-08-04 09:35:00$51.75Sold$518.401.05%22
2026-07-13 12:19:00$51.23BUY960$49,179.402026-08-04 09:35:00$51.75Sold$500.641.02%22
2026-07-13 12:18:00$51.18BUY960$49,132.802026-08-04 09:35:00$51.75Sold$547.201.11%22
2026-07-13 12:17:00$51.20BUY960$49,152.002026-08-04 09:35:00$51.75Sold$528.001.07%22
2026-07-13 12:16:00$51.36BUY960$49,305.602026-08-04 09:37:00$51.92Sold$537.601.09%22
2026-07-13 12:15:00$51.34BUY960$49,288.302026-08-04 09:36:00$51.87Sold$506.881.03%22
2026-07-13 12:14:00$51.39BUY960$49,334.402026-08-04 09:37:00$51.92Sold$508.801.03%22
2026-07-13 12:13:00$51.35BUY960$49,291.202026-08-04 09:36:00$51.87Sold$504.001.02%22
2026-07-13 12:12:00$51.38BUY960$49,321.002026-08-04 09:37:00$51.92Sold$522.241.06%22
2026-07-13 12:11:00$51.34BUY960$49,286.402026-08-04 09:36:00$51.87Sold$508.801.03%22
2026-07-13 12:10:00$51.38BUY960$49,320.002026-08-04 09:37:00$51.92Sold$523.201.06%22
2026-07-13 12:09:00$51.37BUY960$49,319.302026-08-04 09:37:00$51.92Sold$523.871.06%22
2026-07-13 12:08:00$51.32BUY960$49,267.202026-08-04 09:36:00$51.87Sold$528.001.07%22
2026-07-13 12:07:00$51.33BUY960$49,276.802026-08-04 09:36:00$51.87Sold$518.401.05%22
2026-07-13 12:06:00$51.32BUY960$49,267.202026-08-04 09:36:00$51.87Sold$528.001.07%22
2026-07-13 12:05:00$51.31BUY960$49,252.802026-08-04 09:36:00$51.87Sold$542.401.1%22
2026-07-13 12:04:00$51.27BUY960$49,219.302026-08-04 09:36:00$51.87Sold$575.901.17%22
2026-07-13 12:03:00$51.32BUY960$49,263.402026-08-04 09:36:00$51.87Sold$531.841.08%22
2026-07-13 12:02:00$51.30BUY960$49,248.002026-08-04 09:36:00$51.87Sold$547.201.11%22
2026-07-13 12:01:00$51.37BUY960$49,310.402026-08-04 09:37:00$51.92Sold$532.801.08%22
2026-07-13 12:00:00$51.40BUY960$49,343.002026-08-04 09:37:00$51.92Sold$500.161.01%22
2026-07-13 11:59:00$51.35BUY960$49,297.402026-08-04 09:37:00$51.92Sold$545.761.11%22
2026-07-13 11:58:00$51.48BUY960$49,421.302026-08-04 09:38:00$52.42Sold$901.921.82%22
2026-07-13 11:57:00$51.49BUY960$49,428.502026-08-04 09:38:00$52.42Sold$894.721.81%22
2026-07-13 11:56:00$51.35BUY960$49,291.202026-08-04 09:36:00$51.87Sold$504.001.02%22
2026-07-13 11:55:00$51.46BUY960$49,401.602026-08-04 09:38:00$52.42Sold$921.601.87%22
2026-07-13 11:54:00$51.52BUY960$49,459.202026-08-04 09:38:00$52.42Sold$864.001.75%22
2026-07-13 11:53:00$51.56BUY960$49,497.602026-08-04 09:38:00$52.42Sold$825.601.67%22
2026-07-13 11:52:00$51.50BUY960$49,440.002026-08-04 09:38:00$52.42Sold$883.201.79%22
2026-07-13 11:51:00$51.59BUY960$49,526.002026-08-04 09:38:00$52.42Sold$797.181.61%22
2026-07-13 11:50:00$51.61BUY960$49,545.602026-08-04 09:38:00$52.42Sold$777.601.57%22
2026-07-13 11:49:00$51.67BUY960$49,603.202026-08-04 09:38:00$52.42Sold$720.001.45%22
2026-07-13 11:48:00$51.53BUY960$49,466.802026-08-04 09:38:00$52.42Sold$856.421.73%22
2026-07-13 11:47:00$51.52BUY960$49,459.202026-08-04 09:38:00$52.42Sold$864.001.75%22
2026-07-13 11:46:00$51.55BUY960$49,483.202026-08-04 09:38:00$52.42Sold$840.001.7%22
2026-07-13 11:45:00$51.55BUY960$49,488.002026-08-04 09:38:00$52.42Sold$835.201.69%22
2026-07-13 11:44:00$51.56BUY960$49,499.102026-08-04 09:38:00$52.42Sold$824.061.66%22
2026-07-13 11:43:00$51.55BUY960$49,488.002026-08-04 09:38:00$52.42Sold$835.201.69%22
2026-07-13 11:42:00$51.56BUY960$49,498.802026-08-04 09:38:00$52.42Sold$824.451.67%22
2026-07-13 11:41:00$51.57BUY960$49,507.402026-08-04 09:38:00$52.42Sold$815.811.65%22
2026-07-13 11:40:00$51.56BUY960$49,497.602026-08-04 09:38:00$52.42Sold$825.601.67%22
2026-07-13 11:39:00$51.57BUY960$49,503.602026-08-04 09:38:00$52.42Sold$819.551.66%22
2026-07-13 11:38:00$51.54BUY960$49,477.102026-08-04 09:38:00$52.42Sold$846.051.71%22
2026-07-13 11:37:00$51.59BUY960$49,524.402026-08-04 09:38:00$52.42Sold$798.821.61%22
2026-07-13 11:36:00$51.50BUY960$49,442.902026-08-04 09:38:00$52.42Sold$880.321.78%22
2026-07-13 11:35:00$51.51BUY960$49,448.402026-08-04 09:38:00$52.42Sold$874.851.77%22
2026-07-13 11:34:00$51.65BUY960$49,583.502026-08-04 09:38:00$52.42Sold$739.681.49%22
2026-07-13 11:33:00$51.66BUY960$49,593.602026-08-04 09:38:00$52.42Sold$729.601.47%22
2026-07-13 11:32:00$51.60BUY960$49,536.102026-08-04 09:38:00$52.42Sold$787.101.59%22
2026-07-13 11:31:00$51.60BUY960$49,538.402026-08-04 09:38:00$52.42Sold$784.801.58%22
2026-07-13 11:30:00$51.59BUY960$49,526.402026-08-04 09:38:00$52.42Sold$796.801.61%22
2026-07-13 11:29:00$51.60BUY960$49,531.202026-08-04 09:38:00$52.42Sold$792.001.6%22
2026-07-13 11:28:00$51.56BUY960$49,492.802026-08-04 09:38:00$52.42Sold$830.401.68%22
2026-07-13 11:27:00$51.53BUY960$49,468.802026-08-04 09:38:00$52.42Sold$854.401.73%22
2026-07-13 11:26:00$51.61BUY960$49,549.302026-08-04 09:38:00$52.42Sold$773.861.56%22
2026-07-13 11:25:00$51.50BUY960$49,440.002026-08-04 09:38:00$52.42Sold$883.201.79%22
2026-07-13 11:24:00$51.74BUY960$49,670.402026-08-04 09:38:00$52.42Sold$652.801.31%22
2026-07-13 11:23:00$51.68BUY960$49,608.002026-08-04 09:38:00$52.42Sold$715.201.44%22
2026-07-13 11:22:00$51.64BUY960$49,571.702026-08-04 09:38:00$52.42Sold$751.491.52%22
2026-07-13 11:21:00$51.63BUY960$49,568.902026-08-04 09:38:00$52.42Sold$754.271.52%22
2026-07-13 11:20:00$51.63BUY960$49,567.702026-08-04 09:38:00$52.42Sold$755.521.52%22
2026-07-13 11:19:00$51.67BUY960$49,603.202026-08-04 09:38:00$52.42Sold$720.001.45%22
2026-07-13 11:18:00$51.79BUY960$49,718.902026-08-04 09:38:00$52.42Sold$604.321.22%22
2026-07-13 11:17:00$51.78BUY960$49,707.002026-08-04 09:38:00$52.42Sold$616.221.24%22
2026-07-13 11:16:00$51.76BUY960$49,689.602026-08-04 09:38:00$52.42Sold$633.601.28%22
2026-07-13 11:15:00$51.76BUY960$49,689.602026-08-04 09:38:00$52.42Sold$633.601.28%22
2026-07-13 11:14:00$51.77BUY960$49,694.402026-08-04 09:38:00$52.42Sold$628.801.27%22
2026-07-13 11:13:00$51.85BUY960$49,776.002026-08-04 09:38:00$52.42Sold$547.201.1%22
2026-07-13 11:12:00$51.90BUY960$49,823.902026-08-04 09:54:00$52.50Sold$576.101.16%22
2026-07-13 11:11:00$51.87BUY960$49,798.902026-08-04 09:38:00$52.42Sold$524.351.05%22
2026-07-13 11:10:00$51.81BUY960$49,742.302026-08-04 09:38:00$52.42Sold$580.901.17%22
2026-07-13 11:09:00$51.77BUY960$49,699.802026-08-04 09:38:00$52.42Sold$623.421.25%22
2026-07-13 11:08:00$51.72BUY960$49,651.202026-08-04 09:38:00$52.42Sold$672.001.35%22
2026-07-13 11:07:00$51.67BUY960$49,602.302026-08-04 09:38:00$52.42Sold$720.861.45%22
2026-07-13 11:06:00$51.63BUY960$49,562.102026-08-04 09:38:00$52.42Sold$761.091.54%22
2026-07-13 11:05:00$51.59BUY960$49,521.602026-08-04 09:38:00$52.42Sold$801.601.62%22
2026-07-13 11:04:00$51.56BUY960$49,496.102026-08-04 09:38:00$52.42Sold$827.141.67%22
2026-07-13 11:03:00$51.58BUY960$49,516.802026-08-04 09:38:00$52.42Sold$806.401.63%22
2026-07-13 11:02:00$51.60BUY960$49,536.002026-08-04 09:38:00$52.42Sold$787.201.59%22
2026-07-13 11:01:00$51.67BUY960$49,602.702026-08-04 09:38:00$52.42Sold$720.481.45%22
2026-07-13 11:00:00$51.62BUY960$49,555.202026-08-04 09:38:00$52.42Sold$768.001.55%22
2026-07-13 10:59:00$51.77BUY960$49,699.202026-08-04 09:38:00$52.42Sold$624.001.26%22
2026-07-13 10:58:00$51.76BUY960$49,689.602026-08-04 09:38:00$52.42Sold$633.601.28%22
2026-07-13 10:57:00$51.69BUY960$49,622.402026-08-04 09:38:00$52.42Sold$700.801.41%22
2026-07-13 10:56:00$51.70BUY960$49,632.002026-08-04 09:38:00$52.42Sold$691.201.39%22
2026-07-13 10:55:00$51.56BUY960$49,497.602026-08-04 09:38:00$52.42Sold$825.601.67%22
2026-07-13 10:54:00$51.52BUY960$49,459.302026-08-04 09:38:00$52.42Sold$863.901.75%22
2026-07-13 10:53:00$51.57BUY960$49,509.602026-08-04 09:38:00$52.42Sold$813.601.64%22
2026-07-13 10:52:00$51.60BUY960$49,540.402026-08-04 09:38:00$52.42Sold$782.781.58%22
2026-07-13 10:51:00$51.77BUY960$49,696.802026-08-04 09:38:00$52.42Sold$626.401.26%22
2026-07-13 10:50:00$51.78BUY960$49,710.802026-08-04 09:38:00$52.42Sold$612.381.23%22
2026-07-13 10:49:00$51.62BUY960$49,554.802026-08-04 09:38:00$52.42Sold$768.381.55%22
2026-07-13 10:48:00$51.67BUY960$49,603.202026-08-04 09:38:00$52.42Sold$720.001.45%22
2026-07-13 10:47:00$51.53BUY960$49,468.802026-08-04 09:38:00$52.42Sold$854.401.73%22
2026-07-13 10:46:00$51.54BUY960$49,478.402026-08-04 09:38:00$52.42Sold$844.801.71%22
2026-07-13 10:45:00$51.40BUY960$49,344.002026-08-04 09:38:00$52.42Sold$979.201.98%22
2026-07-13 10:44:00$51.41BUY960$49,353.602026-08-04 09:38:00$52.42Sold$969.601.96%22
2026-07-13 10:43:00$51.55BUY960$49,488.002026-08-04 09:38:00$52.42Sold$835.201.69%22
2026-07-13 10:42:00$51.65BUY960$49,584.002026-08-04 09:38:00$52.42Sold$739.201.49%22
2026-07-13 10:41:00$51.56BUY960$49,497.602026-08-04 09:38:00$52.42Sold$825.601.67%22
2026-07-13 10:40:00$51.42BUY960$49,358.402026-08-04 09:38:00$52.42Sold$964.801.95%22
2026-07-13 10:39:00$51.49BUY960$49,430.402026-08-04 09:38:00$52.42Sold$892.801.81%22
2026-07-13 10:38:00$51.51BUY960$49,444.802026-08-04 09:38:00$52.42Sold$878.401.78%22
2026-07-13 10:37:00$51.45BUY960$49,388.602026-08-04 09:38:00$52.42Sold$934.561.89%22
2026-07-13 10:36:00$51.57BUY960$49,504.002026-08-04 09:38:00$52.42Sold$819.171.65%22
2026-07-13 10:35:00$51.55BUY960$49,488.002026-08-04 09:38:00$52.42Sold$835.201.69%22
2026-07-13 10:34:00$51.65BUY960$49,584.002026-08-04 09:38:00$52.42Sold$739.201.49%22
2026-07-13 10:33:00$51.57BUY960$49,507.202026-08-04 09:38:00$52.42Sold$816.001.65%22
2026-07-13 10:32:00$51.71BUY960$49,641.602026-08-04 09:38:00$52.42Sold$681.601.37%22
2026-07-13 10:31:00$51.68BUY960$49,612.802026-08-04 09:38:00$52.42Sold$710.401.43%22
2026-07-13 10:30:00$51.77BUY960$49,699.202026-08-04 09:38:00$52.42Sold$624.001.26%22
2026-07-13 10:29:00$51.70BUY960$49,627.202026-08-04 09:38:00$52.42Sold$696.001.4%22
2026-07-13 10:28:00$51.63BUY960$49,560.002026-08-04 09:38:00$52.42Sold$763.201.54%22
2026-07-13 10:27:00$51.63BUY960$49,564.802026-08-04 09:38:00$52.42Sold$758.401.53%22
2026-07-13 10:26:00$51.47BUY960$49,413.502026-08-04 09:38:00$52.42Sold$909.701.84%22
2026-07-13 10:25:00$51.47BUY960$49,411.202026-08-04 09:38:00$52.42Sold$912.001.85%22
2026-07-13 10:24:00$51.52BUY960$49,461.502026-08-04 09:38:00$52.42Sold$861.701.74%22
2026-07-13 10:23:00$51.48BUY960$49,420.802026-08-04 09:38:00$52.42Sold$902.401.83%22
2026-07-13 10:22:00$51.45BUY960$49,392.002026-08-04 09:38:00$52.42Sold$931.201.89%22
2026-07-13 10:21:00$51.32BUY960$49,267.302026-08-04 09:36:00$51.87Sold$527.901.07%22
2026-07-13 10:20:00$51.40BUY960$49,344.002026-08-04 09:38:00$52.42Sold$979.201.98%22
2026-07-13 10:19:00$51.46BUY960$49,400.902026-08-04 09:38:00$52.42Sold$922.271.87%22
2026-07-13 10:18:00$51.39BUY960$49,329.602026-08-04 09:37:00$51.92Sold$513.601.04%22
2026-07-13 10:17:00$51.40BUY960$49,344.002026-08-04 09:38:00$52.42Sold$979.201.98%22
2026-07-13 10:16:00$51.57BUY960$49,507.202026-08-04 09:38:00$52.42Sold$816.001.65%22
2026-07-13 10:15:00$51.70BUY960$49,632.002026-08-04 09:38:00$52.42Sold$691.201.39%22
2026-07-13 10:14:00$51.69BUY960$49,622.402026-08-04 09:38:00$52.42Sold$700.801.41%22
2026-07-13 10:13:00$51.63BUY960$49,564.802026-08-04 09:38:00$52.42Sold$758.401.53%22
2026-07-13 10:12:00$51.59BUY960$49,526.402026-08-04 09:38:00$52.42Sold$796.801.61%22
2026-07-13 10:11:00$51.62BUY960$49,555.202026-08-04 09:38:00$52.42Sold$768.001.55%22
2026-07-13 10:10:00$51.64BUY960$49,574.402026-08-04 09:38:00$52.42Sold$748.801.51%22
2026-07-13 10:09:00$51.71BUY960$49,641.602026-08-04 09:38:00$52.42Sold$681.601.37%22
2026-07-13 10:08:00$51.57BUY960$49,507.202026-08-04 09:38:00$52.42Sold$816.001.65%22
2026-07-13 10:07:00$51.64BUY960$49,574.402026-08-04 09:38:00$52.42Sold$748.801.51%22
2026-07-13 10:06:00$51.65BUY960$49,584.002026-08-04 09:38:00$52.42Sold$739.201.49%22
2026-07-13 10:05:00$51.72BUY960$49,651.202026-08-04 09:38:00$52.42Sold$672.001.35%22
2026-07-13 10:04:00$52.09BUY960$50,006.402026-08-04 12:32:00$52.63Sold$518.401.04%22
2026-07-13 10:03:00$52.00BUY960$49,920.002026-08-04 12:27:00$52.57Sold$547.201.1%22
2026-07-13 10:02:00$52.10BUY960$50,016.002026-08-04 12:32:00$52.63Sold$508.801.02%22
2026-07-13 10:01:00$52.10BUY960$50,016.002026-08-04 12:32:00$52.63Sold$508.801.02%22
2026-07-13 09:56:00$52.01BUY960$49,929.602026-08-04 12:27:00$52.57Sold$537.601.08%22
2026-07-13 09:55:00$52.01BUY960$49,929.602026-08-04 12:27:00$52.57Sold$537.601.08%22
2026-07-13 09:54:00$52.16BUY960$50,073.602026-08-04 12:33:00$52.76Sold$576.001.15%22
2026-07-13 09:52:00$52.10BUY960$50,016.002026-08-04 12:32:00$52.63Sold$508.801.02%22
2026-07-13 09:51:00$52.12BUY960$50,035.202026-08-04 12:33:00$52.76Sold$614.401.23%22
2026-07-13 09:50:00$52.15BUY960$50,064.002026-08-04 12:33:00$52.76Sold$585.601.17%22
2026-07-13 09:47:00$52.16BUY960$50,073.602026-08-04 12:33:00$52.76Sold$576.001.15%22
2026-07-13 09:46:00$52.16BUY960$50,073.602026-08-04 12:33:00$52.76Sold$576.001.15%22
2026-07-13 09:44:00$52.00BUY960$49,920.002026-08-04 12:27:00$52.57Sold$547.201.1%22
2026-07-13 09:43:00$52.05BUY960$49,968.002026-08-04 12:32:00$52.63Sold$556.801.11%22
2026-07-13 09:42:00$51.96BUY960$49,881.602026-08-04 09:54:00$52.50Sold$518.401.04%22
2026-07-13 09:41:00$51.84BUY960$49,766.402026-08-04 09:38:00$52.42Sold$556.801.12%22
2026-07-13 09:40:00$51.93BUY960$49,852.802026-08-04 09:54:00$52.50Sold$547.201.1%22
2026-07-13 09:39:00$51.84BUY960$49,766.402026-08-04 09:38:00$52.42Sold$556.801.12%22
2026-07-13 09:38:00$51.84BUY960$49,766.402026-08-04 09:38:00$52.42Sold$556.801.12%22
2026-07-13 09:37:00$51.84BUY960$49,766.402026-08-04 09:38:00$52.42Sold$556.801.12%22
2026-07-13 09:36:00$52.02BUY960$49,939.202026-08-04 12:27:00$52.57Sold$528.001.06%22
2026-07-13 09:35:00$52.03BUY960$49,948.802026-08-04 12:27:00$52.57Sold$518.401.04%22
2026-07-13 09:34:00$51.96BUY960$49,881.602026-08-04 09:54:00$52.50Sold$518.401.04%22
2026-07-13 09:33:00$51.49BUY960$49,430.402026-08-04 09:38:00$52.42Sold$892.801.81%22
2026-07-13 09:32:00$51.55BUY960$49,488.002026-08-04 09:38:00$52.42Sold$835.201.69%22
2026-07-13 09:31:00$52.53BUY960$50,428.802026-08-04 15:03:00$53.17Sold$610.371.21%22
2026-07-13 09:30:00$52.55BUY960$50,448.002026-08-04 15:03:00$53.17Sold$591.171.17%22
2026-07-10 11:55:00$52.63BUY920$48,418.402026-08-04 15:13:00$53.20Sold$525.601.09%25
2026-07-10 11:54:00$52.59BUY920$48,387.202026-08-04 15:03:00$53.17Sold$525.321.09%25
2026-07-10 11:53:00$52.67BUY920$48,452.402026-08-05 10:16:00$53.22Sold$510.051.05%26
2026-07-10 11:52:00$52.58BUY920$48,375.002026-08-04 15:03:00$53.17Sold$537.561.11%25
2026-07-10 11:51:00$52.59BUY920$48,382.802026-08-04 15:03:00$53.17Sold$529.741.09%25
2026-07-10 11:50:00$52.49BUY920$48,294.402026-08-04 15:03:00$53.17Sold$618.151.28%25
2026-07-10 11:49:00$52.67BUY920$48,456.402026-08-05 10:16:00$53.22Sold$506.001.04%26
2026-07-10 11:48:00$52.35BUY920$48,157.402026-08-04 14:51:00$52.89Sold$501.401.04%25
2026-07-10 11:47:00$52.37BUY920$48,180.402026-08-04 15:00:00$52.95Sold$529.001.1%25
2026-07-10 11:46:00$52.61BUY920$48,400.402026-08-04 15:03:00$53.17Sold$512.161.06%25
2026-07-10 11:45:00$52.57BUY920$48,364.402026-08-04 15:03:00$53.17Sold$548.141.13%25
2026-07-10 11:44:00$52.66BUY920$48,447.202026-08-05 10:16:00$53.22Sold$515.201.06%26
2026-07-10 11:43:00$52.74BUY920$48,520.802026-08-07 09:41:00$53.36Sold$570.401.18%28
2026-07-10 11:42:00$52.69BUY920$48,475.902026-08-07 09:41:00$53.36Sold$615.301.27%28
2026-07-10 11:41:00$52.66BUY920$48,447.202026-08-05 10:16:00$53.22Sold$515.201.06%26
2026-07-10 11:40:00$52.54BUY920$48,337.702026-08-04 15:03:00$53.17Sold$574.821.19%25
2026-07-10 11:39:00$52.56BUY920$48,351.702026-08-04 15:03:00$53.17Sold$560.831.16%25
2026-07-10 11:38:00$52.62BUY920$48,405.802026-08-04 15:03:00$53.17Sold$506.741.05%25
2026-07-10 11:37:00$52.61BUY920$48,396.602026-08-04 15:03:00$53.17Sold$515.941.07%25
2026-07-10 11:36:00$52.58BUY920$48,371.102026-08-04 15:03:00$53.17Sold$541.421.12%25
2026-07-10 11:35:00$52.56BUY920$48,356.902026-08-04 15:03:00$53.17Sold$555.681.15%25
2026-07-10 11:32:00$52.70BUY920$48,484.002026-08-07 09:41:00$53.36Sold$607.201.25%28
2026-07-10 11:31:00$52.83BUY920$48,602.702026-08-07 09:42:00$53.46Sold$580.521.19%28
2026-07-10 11:30:00$52.80BUY920$48,576.002026-08-07 09:41:00$53.36Sold$515.201.06%28
2026-07-10 11:27:00$52.73BUY920$48,511.702026-08-07 09:41:00$53.36Sold$579.511.19%28
2026-07-10 11:26:00$52.80BUY920$48,578.902026-08-07 09:41:00$53.36Sold$512.261.05%28
2026-07-10 11:24:00$52.85BUY920$48,622.002026-08-07 09:42:00$53.46Sold$561.201.15%28
2026-07-10 11:23:00$52.69BUY920$48,474.802026-08-07 09:41:00$53.36Sold$616.401.27%28
2026-07-10 11:22:00$52.63BUY920$48,419.602026-08-04 15:13:00$53.20Sold$524.401.08%25
2026-07-10 11:21:00$52.69BUY920$48,474.802026-08-07 09:41:00$53.36Sold$616.401.27%28
2026-07-10 11:20:00$52.56BUY920$48,355.202026-08-04 15:03:00$53.17Sold$557.341.15%25
2026-07-10 11:19:00$52.52BUY920$48,318.402026-08-04 15:03:00$53.17Sold$594.141.23%25
2026-07-10 11:18:00$52.60BUY920$48,392.002026-08-04 15:03:00$53.17Sold$520.541.08%25
2026-07-10 11:17:00$52.63BUY920$48,419.602026-08-04 15:13:00$53.20Sold$524.401.08%25
2026-07-10 11:16:00$52.69BUY920$48,474.802026-08-07 09:41:00$53.36Sold$616.401.27%28
2026-07-10 11:15:00$52.68BUY920$48,465.602026-08-07 09:41:00$53.36Sold$625.601.29%28
2026-07-10 11:14:00$52.47BUY920$48,272.402026-08-04 15:03:00$53.17Sold$640.141.33%25
2026-07-10 11:13:00$52.41BUY920$48,217.202026-08-04 15:01:00$52.98Sold$524.401.09%25
2026-07-10 11:12:00$52.33BUY920$48,143.602026-08-04 14:51:00$52.89Sold$515.201.07%25
2026-07-10 11:11:00$52.26BUY920$48,079.202026-08-04 12:34:00$52.81Sold$501.401.04%25
2026-07-10 11:10:00$52.41BUY920$48,217.202026-08-04 15:01:00$52.98Sold$524.401.09%25
2026-07-10 11:09:00$52.47BUY920$48,272.402026-08-04 15:03:00$53.17Sold$640.141.33%25
2026-07-10 11:08:00$52.52BUY920$48,318.402026-08-04 15:03:00$53.17Sold$594.141.23%25
2026-07-10 11:07:00$52.44BUY920$48,244.802026-08-04 15:02:00$53.00Sold$515.751.07%25
2026-07-10 11:06:00$52.38BUY920$48,189.602026-08-04 15:00:00$52.95Sold$519.801.08%25
2026-07-10 11:05:00$52.29BUY920$48,106.802026-08-04 14:51:00$52.89Sold$552.001.15%25
2026-07-10 11:04:00$52.25BUY920$48,070.002026-08-04 12:34:00$52.81Sold$510.601.06%25
2026-07-10 11:03:00$52.34BUY920$48,152.802026-08-04 14:51:00$52.89Sold$506.001.05%25
2026-07-10 11:02:00$52.24BUY920$48,060.802026-08-04 12:34:00$52.81Sold$519.801.08%25
2026-07-10 11:01:00$52.24BUY920$48,060.802026-08-04 12:34:00$52.81Sold$519.801.08%25
2026-07-10 11:00:00$52.14BUY920$47,968.802026-08-04 12:33:00$52.76Sold$570.401.19%25
2026-07-10 10:59:00$52.24BUY920$48,060.802026-08-04 12:34:00$52.81Sold$519.801.08%25
2026-07-10 10:58:00$52.10BUY920$47,932.002026-08-04 12:33:00$52.76Sold$607.201.27%25
2026-07-10 10:57:00$52.20BUY920$48,024.002026-08-04 12:33:00$52.76Sold$515.201.07%25
2026-07-10 10:56:00$52.19BUY920$48,014.802026-08-04 12:33:00$52.76Sold$524.401.09%25
2026-07-10 10:55:00$52.23BUY920$48,051.602026-08-04 12:34:00$52.81Sold$529.001.1%25
2026-07-10 10:54:00$52.43BUY920$48,235.602026-08-04 15:01:00$52.98Sold$506.001.05%25
2026-07-10 10:53:00$52.60BUY920$48,392.002026-08-04 15:03:00$53.17Sold$520.541.08%25
2026-07-10 10:52:00$52.79BUY920$48,566.802026-08-07 09:41:00$53.36Sold$524.401.08%28
2026-07-10 10:51:00$52.89BUY920$48,658.802026-08-07 09:42:00$53.46Sold$524.401.08%28
2026-07-10 10:50:00$52.88BUY920$48,649.602026-08-07 09:42:00$53.46Sold$533.601.1%28
2026-07-10 10:49:00$53.06BUY920$48,815.202026-08-07 09:48:00$53.71Sold$598.001.23%28
2026-07-10 10:48:00$52.84BUY920$48,612.802026-08-07 09:42:00$53.46Sold$570.401.17%28
2026-07-10 10:47:00$52.90BUY920$48,668.002026-08-07 09:42:00$53.46Sold$515.201.06%28
2026-07-10 10:46:00$53.10BUY920$48,852.002026-08-07 09:48:00$53.71Sold$561.201.15%28
2026-07-10 10:45:00$52.95BUY920$48,714.002026-08-07 09:43:00$53.50Sold$506.001.04%28
2026-07-10 10:44:00$53.12BUY920$48,870.402026-08-07 09:48:00$53.71Sold$542.801.11%28
2026-07-10 10:43:00$52.84BUY920$48,612.802026-08-07 09:42:00$53.46Sold$570.401.17%28
2026-07-10 10:42:00$52.78BUY920$48,557.602026-08-07 09:41:00$53.36Sold$533.601.1%28
2026-07-10 10:41:00$52.90BUY920$48,668.002026-08-07 09:42:00$53.46Sold$515.201.06%28
2026-07-10 10:40:00$52.92BUY920$48,686.402026-08-07 09:43:00$53.50Sold$533.601.1%28
2026-07-10 10:39:00$53.13BUY920$48,879.602026-08-07 09:48:00$53.71Sold$533.601.09%28
2026-07-10 10:38:00$53.29BUY920$49,026.802026-08-07 09:50:00$53.86Sold$524.401.07%28
2026-07-10 10:37:00$53.09BUY920$48,842.802026-08-07 09:48:00$53.71Sold$570.401.17%28
2026-07-10 10:36:00$53.04BUY920$48,796.802026-08-07 09:48:00$53.71Sold$616.401.26%28
2026-07-10 10:35:00$53.09BUY920$48,842.802026-08-07 09:48:00$53.71Sold$570.401.17%28
2026-07-10 10:34:00$53.19BUY920$48,934.802026-08-07 09:49:00$53.74Sold$506.001.03%28
2026-07-10 10:33:00$53.24BUY920$48,980.802026-08-07 09:50:00$53.86Sold$570.401.16%28
2026-07-10 10:32:00$53.23BUY920$48,971.602026-08-07 09:50:00$53.86Sold$579.601.18%28
2026-07-10 10:31:00$53.52BUY920$49,238.402026-08-07 10:42:00$54.16Sold$588.801.2%28
2026-07-10 10:30:00$53.35BUY920$49,082.002026-08-07 09:52:00$53.99Sold$588.801.2%28
2026-07-10 10:29:00$53.37BUY920$49,100.402026-08-07 09:52:00$53.99Sold$570.401.16%28
2026-07-10 10:28:00$53.35BUY920$49,082.002026-08-07 09:52:00$53.99Sold$588.801.2%28
2026-07-10 10:27:00$53.44BUY920$49,164.802026-08-07 09:52:00$53.99Sold$506.001.03%28
2026-07-10 10:26:00$53.31BUY920$49,045.202026-08-07 09:50:00$53.86Sold$506.001.03%28
2026-07-10 10:25:00$53.24BUY920$48,980.802026-08-07 09:50:00$53.86Sold$570.401.16%28
2026-07-10 10:24:00$53.27BUY920$49,008.402026-08-07 09:50:00$53.86Sold$542.801.11%28
2026-07-10 10:23:00$53.24BUY920$48,980.802026-08-07 09:50:00$53.86Sold$570.401.16%28
2026-07-10 10:22:00$53.12BUY920$48,870.402026-08-07 09:48:00$53.71Sold$542.801.11%28
2026-07-10 10:21:00$53.14BUY920$48,888.802026-08-07 09:48:00$53.71Sold$524.401.07%28
2026-07-10 10:20:00$53.26BUY920$48,999.202026-08-07 09:50:00$53.86Sold$552.001.13%28
2026-07-10 10:19:00$53.32BUY920$49,054.402026-08-07 09:52:00$53.99Sold$616.401.26%28
2026-07-10 10:18:00$53.47BUY920$49,192.402026-08-07 10:42:00$54.16Sold$634.801.29%28
2026-07-10 10:17:00$53.72BUY920$49,422.402026-08-10 09:34:00$54.28Sold$515.201.04%31
2026-07-10 10:16:00$53.67BUY920$49,376.402026-08-10 09:34:00$54.28Sold$561.201.14%31
2026-07-10 10:15:00$53.85BUY920$49,542.002026-08-10 09:38:00$54.43Sold$533.601.08%31
2026-07-10 10:14:00$53.83BUY920$49,523.602026-08-10 09:38:00$54.43Sold$552.001.11%31
2026-07-10 10:13:00$53.83BUY920$49,523.602026-08-10 09:38:00$54.43Sold$552.001.11%31
2026-07-10 10:12:00$53.72BUY920$49,422.402026-08-10 09:34:00$54.28Sold$515.201.04%31
2026-07-10 10:11:00$53.76BUY920$49,459.302026-08-10 09:37:00$54.34Sold$533.511.08%31
2026-07-10 10:10:00$53.79BUY920$49,486.802026-08-10 09:37:00$54.34Sold$506.001.02%31
2026-07-10 10:08:00$53.78BUY920$49,477.602026-08-10 09:37:00$54.34Sold$515.201.04%31
2026-07-10 10:07:00$53.80BUY920$49,496.002026-08-10 09:38:00$54.43Sold$579.601.17%31
2026-07-10 10:05:00$53.76BUY920$49,459.202026-08-10 09:37:00$54.34Sold$533.601.08%31
2026-07-10 09:45:00$53.61BUY920$49,321.202026-08-07 10:42:00$54.16Sold$506.001.03%28
2026-07-10 09:44:00$53.69BUY920$49,394.802026-08-10 09:34:00$54.28Sold$542.801.1%31
2026-07-10 09:43:00$53.47BUY920$49,192.402026-08-07 10:42:00$54.16Sold$634.801.29%28
2026-07-10 09:42:00$53.34BUY920$49,072.802026-08-07 09:52:00$53.99Sold$598.001.22%28
2026-07-10 09:41:00$53.78BUY920$49,477.602026-08-10 09:37:00$54.34Sold$515.201.04%31
2026-07-10 09:40:00$53.48BUY920$49,201.602026-08-07 10:42:00$54.16Sold$625.601.27%28
2026-07-10 09:39:00$53.54BUY920$49,256.802026-08-07 10:42:00$54.16Sold$570.401.16%28
2026-07-10 09:38:00$53.47BUY920$49,192.402026-08-07 10:42:00$54.16Sold$634.801.29%28
2026-07-10 09:37:00$53.66BUY920$49,367.202026-08-10 09:34:00$54.28Sold$570.401.16%31
2026-07-10 09:36:00$53.87BUY920$49,560.402026-08-10 09:38:00$54.43Sold$515.201.04%31
2026-07-10 09:35:00$53.95BUY920$49,634.002026-08-10 09:42:00$54.54Sold$542.801.09%31
2026-07-10 09:34:00$54.00BUY920$49,680.002026-08-10 10:29:00$54.65Sold$598.281.2%31
2026-07-10 09:33:00$54.45BUY920$50,094.002026-08-19 09:30:00$56.00Sold$1,426.002.85%40
2026-07-10 09:32:00$54.76BUY920$50,379.202026-08-19 09:30:00$56.00Sold$1,140.802.26%40
2026-07-10 09:31:00$54.73BUY920$50,351.602026-08-19 09:30:00$56.00Sold$1,168.402.32%40
2026-07-09 15:59:00$56.34BUY850$47,889.002026-08-19 09:35:00$57.49Sold$977.502.04%41
2026-07-09 15:58:00$56.34BUY850$47,889.002026-08-19 09:35:00$57.49Sold$977.502.04%41
2026-07-09 15:57:00$56.16BUY850$47,736.002026-08-19 09:35:00$57.49Sold$1,130.502.37%41
2026-07-09 15:56:00$56.01BUY850$47,608.502026-08-19 09:35:00$57.49Sold$1,258.002.64%41
2026-07-09 15:55:00$56.01BUY850$47,608.502026-08-19 09:35:00$57.49Sold$1,258.002.64%41
2026-07-09 15:54:00$56.30BUY850$47,855.002026-08-19 09:35:00$57.49Sold$1,011.502.11%41
2026-07-09 15:53:00$56.26BUY850$47,821.002026-08-19 09:35:00$57.49Sold$1,045.502.19%41
2026-07-09 15:52:00$56.26BUY850$47,821.002026-08-19 09:35:00$57.49Sold$1,045.502.19%41
2026-07-09 15:51:00$56.24BUY850$47,804.002026-08-19 09:35:00$57.49Sold$1,062.502.22%41
2026-07-09 15:50:00$56.18BUY850$47,753.002026-08-19 09:35:00$57.49Sold$1,113.502.33%41
2026-07-09 15:49:00$56.33BUY850$47,880.502026-08-19 09:35:00$57.49Sold$986.002.06%41
2026-07-09 15:48:00$56.34BUY850$47,884.802026-08-19 09:35:00$57.49Sold$981.752.05%41
2026-07-09 15:47:00$56.34BUY850$47,884.802026-08-19 09:35:00$57.49Sold$981.752.05%41
2026-07-09 15:46:00$56.37BUY850$47,914.502026-08-19 09:35:00$57.49Sold$952.001.99%41
2026-07-09 15:45:00$56.46BUY850$47,991.002026-08-19 09:35:00$57.49Sold$875.501.82%41
2026-07-09 15:44:00$56.44BUY850$47,969.802026-08-19 09:35:00$57.49Sold$896.751.87%41
2026-07-09 15:43:00$56.41BUY850$47,948.502026-08-19 09:35:00$57.49Sold$918.001.91%41
2026-07-09 15:42:00$56.39BUY850$47,927.402026-08-19 09:35:00$57.49Sold$939.081.96%41
2026-07-09 15:41:00$56.39BUY850$47,927.202026-08-19 09:35:00$57.49Sold$939.251.96%41
2026-07-09 15:40:00$56.37BUY850$47,910.202026-08-19 09:35:00$57.49Sold$956.252%41
2026-07-09 15:39:00$56.37BUY850$47,914.502026-08-19 09:35:00$57.49Sold$952.001.99%41
2026-07-09 15:38:00$56.37BUY850$47,911.302026-08-19 09:35:00$57.49Sold$955.231.99%41
2026-07-09 15:37:00$56.52BUY850$48,042.002026-08-19 09:35:00$57.49Sold$824.501.72%41
2026-07-09 15:36:00$56.45BUY850$47,978.202026-08-19 09:35:00$57.49Sold$888.251.85%41
2026-07-09 15:35:00$56.46BUY850$47,987.602026-08-19 09:35:00$57.49Sold$878.901.83%41
2026-07-09 15:34:00$56.35BUY850$47,893.202026-08-19 09:35:00$57.49Sold$973.252.03%41
2026-07-09 15:33:00$56.29BUY850$47,846.502026-08-19 09:35:00$57.49Sold$1,020.002.13%41
2026-07-09 15:32:00$56.25BUY850$47,808.202026-08-19 09:35:00$57.49Sold$1,058.252.21%41
2026-07-09 15:31:00$56.25BUY850$47,810.402026-08-19 09:35:00$57.49Sold$1,056.122.21%41
2026-07-09 15:30:00$56.31BUY850$47,863.502026-08-19 09:35:00$57.49Sold$1,003.002.1%41
2026-07-09 15:29:00$56.39BUY850$47,934.602026-08-19 09:35:00$57.49Sold$931.851.94%41
2026-07-09 15:28:00$56.41BUY850$47,948.502026-08-19 09:35:00$57.49Sold$918.001.91%41
2026-07-09 15:27:00$56.40BUY850$47,940.002026-08-19 09:35:00$57.49Sold$926.501.93%41
2026-07-09 15:26:00$56.38BUY850$47,922.502026-08-19 09:35:00$57.49Sold$944.011.97%41
2026-07-09 15:25:00$56.35BUY850$47,897.502026-08-19 09:35:00$57.49Sold$969.002.02%41
2026-07-09 15:24:00$56.36BUY850$47,906.002026-08-19 09:35:00$57.49Sold$960.502%41
2026-07-09 15:23:00$56.27BUY850$47,829.502026-08-19 09:35:00$57.49Sold$1,037.002.17%41
2026-07-09 15:22:00$56.37BUY850$47,914.502026-08-19 09:35:00$57.49Sold$952.001.99%41
2026-07-09 15:21:00$56.41BUY850$47,944.202026-08-19 09:35:00$57.49Sold$922.251.92%41
2026-07-09 15:20:00$56.42BUY850$47,957.002026-08-19 09:35:00$57.49Sold$909.501.9%41
2026-07-09 15:19:00$56.55BUY850$48,067.502026-08-19 09:35:00$57.49Sold$799.001.66%41
2026-07-09 15:18:00$56.51BUY850$48,033.502026-08-19 09:35:00$57.49Sold$833.001.73%41
2026-07-09 15:17:00$56.56BUY850$48,075.802026-08-19 09:35:00$57.49Sold$790.671.64%41
2026-07-09 15:16:00$56.57BUY850$48,080.602026-08-19 09:35:00$57.49Sold$785.911.63%41
2026-07-09 15:15:00$56.53BUY850$48,050.502026-08-19 09:35:00$57.49Sold$816.001.7%41
2026-07-09 15:14:00$56.54BUY850$48,059.802026-08-19 09:35:00$57.49Sold$806.741.68%41
2026-07-09 15:13:00$56.64BUY850$48,146.102026-08-19 09:35:00$57.49Sold$720.381.5%41
2026-07-09 15:12:00$56.58BUY850$48,094.602026-08-19 09:35:00$57.49Sold$771.891.6%41
2026-07-09 15:11:00$56.60BUY850$48,110.002026-08-19 09:35:00$57.49Sold$756.501.57%41
2026-07-09 15:10:00$56.51BUY850$48,034.502026-08-19 09:35:00$57.49Sold$831.981.73%41
2026-07-09 15:09:00$56.64BUY850$48,144.002026-08-19 09:35:00$57.49Sold$722.501.5%41
2026-07-09 15:02:00$56.66BUY850$48,159.402026-08-19 09:35:00$57.49Sold$707.121.47%41
2026-07-09 15:01:00$56.67BUY850$48,169.502026-08-19 09:35:00$57.49Sold$697.001.45%41
2026-07-06 12:20:00$62.91SELL850$53,469.20----
2026-07-06 12:19:00$62.85SELL850$53,422.50----
2026-07-06 12:18:00$62.81SELL850$53,388.50----
2026-07-06 12:17:00$62.80SELL850$53,380.00----
2026-07-06 12:16:00$62.87SELL850$53,439.50----
2026-07-06 12:15:00$62.87SELL850$53,435.20----
2026-07-06 12:14:00$62.79SELL850$53,371.50----
2026-07-06 12:13:00$62.79SELL850$53,375.50----
2026-07-06 12:12:00$62.90SELL850$53,468.60----
2026-07-06 12:11:00$62.81SELL850$53,388.50----
2026-07-06 12:10:00$62.85SELL850$53,421.10----
2026-07-06 12:09:00$62.92SELL850$53,480.10----
2026-07-06 12:08:00$62.83SELL850$53,401.20----
2026-07-06 12:07:00$62.83SELL850$53,408.90----
2026-07-06 12:06:00$62.85SELL850$53,424.60----
2026-07-06 12:04:00$62.95SELL850$53,507.50----
2026-07-06 12:02:00$62.75SELL850$53,337.50----
2026-07-06 12:01:00$62.91SELL850$53,475.50----
2026-07-06 12:00:00$63.13SELL850$53,656.30----
2026-07-06 11:59:00$63.43SELL850$53,915.50----
2026-07-06 11:58:00$63.40SELL850$53,890.00----
2026-07-06 11:57:00$63.31SELL850$53,809.20----
2026-07-06 11:56:00$63.37SELL850$53,864.50----
2026-07-06 11:55:00$63.10SELL850$53,635.00----
2026-07-06 11:54:00$62.84SELL850$53,414.10----
2026-07-06 11:53:00$62.86SELL850$53,431.10----
2026-07-06 11:52:00$62.80SELL850$53,380.00----
2026-07-06 11:51:00$62.88SELL850$53,448.00----
2026-07-06 11:50:00$62.64SELL850$53,244.00----
2026-07-06 11:49:00$62.50SELL850$53,125.00----
2026-07-06 11:48:00$62.43SELL850$53,065.20----
2026-07-06 11:47:00$62.48SELL850$53,108.00----
2026-07-06 11:46:00$62.45SELL850$53,078.20----
2026-07-06 11:45:00$62.38SELL850$53,023.00----
2026-07-06 11:44:00$62.40SELL850$53,037.40----
2026-07-06 11:43:00$62.40SELL850$53,035.80----
2026-07-06 11:42:00$62.44SELL850$53,069.80----
2026-07-06 11:41:00$62.39SELL850$53,031.50----
2026-07-06 11:40:00$62.23SELL850$52,891.20----
2026-07-06 11:39:00$62.46SELL850$53,091.00----
2026-07-06 11:38:00$62.47SELL850$53,097.80----
2026-07-06 11:37:00$62.30SELL850$52,951.30----
2026-07-06 11:36:00$62.45SELL850$53,082.50----
2026-07-06 11:35:00$62.30SELL850$52,955.00----
2026-07-06 11:34:00$62.23SELL850$52,893.80----
2026-07-06 11:33:00$62.26SELL850$52,921.00----
2026-07-06 11:32:00$62.12SELL850$52,798.30----
2026-07-06 11:31:00$62.43SELL850$53,065.50----
2026-07-06 11:30:00$62.33SELL850$52,980.50----
2026-07-06 11:29:00$62.27SELL850$52,925.20----
2026-07-06 11:28:00$62.24SELL850$52,899.80----
2026-07-06 11:27:00$62.49SELL850$53,116.50----
2026-07-06 11:26:00$62.14SELL850$52,814.80----
2026-07-06 11:23:00$62.08SELL850$52,768.00----
2026-07-06 11:22:00$62.24SELL850$52,904.00----
2026-07-06 11:21:00$62.13SELL850$52,806.20----
2026-07-06 11:19:00$62.16SELL850$52,836.00----
2026-07-06 11:18:00$62.30SELL850$52,952.30----
2026-07-06 11:17:00$62.22SELL850$52,887.00----
2026-07-06 11:16:00$62.27SELL850$52,927.40----
2026-07-06 11:15:00$62.43SELL850$53,061.20----
2026-07-06 11:14:00$62.56SELL850$53,172.40----
2026-07-06 11:13:00$62.33SELL850$52,980.50----
2026-07-06 11:12:00$62.26SELL850$52,916.80----
2026-07-06 11:11:00$62.05SELL850$52,742.50----
2026-07-06 11:10:00$62.14SELL850$52,815.40----
2026-07-06 11:09:00$61.94SELL850$52,649.00----
2026-07-06 11:08:00$61.88SELL850$52,598.00----
2026-07-06 11:07:00$62.23SELL850$52,895.50----
2026-07-06 11:06:00$62.15SELL850$52,827.50----
2026-07-06 11:05:00$62.11SELL850$52,796.30----
2026-07-06 11:04:00$61.93SELL850$52,640.50----
2026-07-06 11:03:00$61.81SELL850$52,538.50----
2026-07-06 11:02:00$61.39SELL850$52,181.50----
2026-07-06 11:01:00$61.48SELL850$52,258.40----
2026-07-06 11:00:00$61.51SELL850$52,283.50----
2026-07-06 10:59:00$61.32SELL850$52,122.00----
2026-07-06 10:58:00$61.19SELL850$52,011.50----
2026-07-02 10:01:00$61.15SELL890$54,423.50----
2026-07-02 10:00:00$61.13SELL890$54,405.70----
2026-07-02 09:59:00$61.34SELL890$54,592.60----
2026-07-02 09:58:00$61.29SELL890$54,548.10----
2026-07-02 09:57:00$61.26SELL890$54,521.40----
2026-07-02 09:56:00$61.43SELL890$54,672.70----
2026-07-02 09:55:00$61.55SELL890$54,779.50----
2026-07-02 09:54:00$60.45SELL890$53,800.50----
2026-07-02 09:53:00$60.65SELL890$53,978.50----
2026-07-02 09:52:00$60.31SELL890$53,675.90----
2026-07-02 09:51:00$60.22SELL890$53,595.80----
2026-07-02 09:50:00$60.08SELL890$53,471.20----
2026-07-02 09:49:00$59.76SELL890$53,186.40----
2026-07-02 09:48:00$59.61SELL890$53,052.90----
2026-07-02 09:47:00$59.50SELL890$52,955.00----
2026-07-02 09:46:00$59.06SELL890$52,563.40----
2026-07-02 09:45:00$59.00SELL890$52,510.00----
2026-07-02 09:44:00$58.76SELL890$52,296.40----
2026-07-02 09:43:00$58.67SELL890$52,216.30----
2026-07-02 09:42:00$58.40SELL890$51,976.00----
2026-07-02 09:41:00$58.31SELL890$51,895.90----
2026-07-02 09:40:00$58.43SELL890$52,002.70----
2026-07-02 09:39:00$58.00SELL890$51,620.00----
2026-07-02 09:38:00$57.74SELL890$51,388.60----
2026-07-02 09:37:00$57.63SELL890$51,290.70----
2026-07-02 09:35:00$57.71SELL890$51,361.90----
2026-07-02 09:33:00$57.66SELL890$51,317.40----
2026-06-29 10:56:00$57.55SELL920$52,946.00----
2026-06-29 10:55:00$57.62SELL920$53,014.00----
2026-06-29 10:54:00$57.41SELL920$52,817.20----
2026-06-29 10:53:00$57.25SELL920$52,665.40----
2026-06-29 10:52:00$57.06SELL920$52,499.60----
2026-06-29 10:51:00$57.10SELL920$52,532.00----
2026-06-29 10:50:00$57.21SELL920$52,633.20----
2026-06-25 11:23:00$56.40SELL930$52,452.00----
2026-06-25 11:10:00$56.52SELL930$52,563.60----
2026-06-25 11:07:00$56.39SELL930$52,442.70----
2026-06-25 11:06:00$56.48SELL930$52,526.40----
2026-06-25 11:05:00$56.41SELL930$52,461.30----
2026-06-25 11:04:00$55.88SELL930$51,968.40----
2026-06-23 10:38:00$55.78SELL930$51,875.40----
2026-06-23 10:37:00$55.95SELL930$52,033.50----
2026-06-23 10:36:00$55.89SELL930$51,977.70----
2026-06-23 10:35:00$55.75SELL930$51,847.50----
2026-06-23 10:34:00$55.72SELL930$51,819.60----
2026-06-23 10:24:00$55.70SELL930$51,801.00----
2026-06-23 10:14:00$55.71SELL930$51,810.30----
2026-06-23 10:12:00$55.72SELL930$51,819.60----
2026-06-23 10:11:00$55.76SELL930$51,856.80----
2026-06-23 10:10:00$55.70SELL930$51,801.00----
2026-06-23 10:06:00$55.73SELL930$51,828.90----
2026-06-23 09:42:00$55.85SELL930$51,940.50----
2026-06-23 09:41:00$55.78SELL930$51,875.40----
2026-06-22 10:06:00$55.75SELL920$51,290.00----
2026-06-22 10:05:00$55.65SELL920$51,198.00----
2026-06-22 10:04:00$55.76SELL920$51,299.20----
2026-06-22 10:02:00$55.63SELL920$51,179.60----
2026-06-22 10:01:00$55.78SELL920$51,317.60----
2026-06-22 10:00:00$55.82SELL920$51,354.40----
2026-06-22 09:59:00$55.88SELL920$51,409.60----
2026-06-22 09:58:00$55.88SELL920$51,409.60----
2026-06-22 09:57:00$55.80SELL920$51,336.00----
2026-06-22 09:56:00$55.72SELL920$51,262.40----
2026-06-22 09:55:00$55.73SELL920$51,271.60----
2026-06-22 09:54:00$55.83SELL920$51,363.60----
2026-06-22 09:53:00$55.64SELL920$51,188.80----
2026-06-22 09:52:00$55.98SELL920$51,501.60----
2026-06-22 09:51:00$55.73SELL920$51,271.60----
2026-06-22 09:50:00$55.69SELL920$51,234.80----
2026-06-22 09:49:00$55.86SELL920$51,391.20----
2026-06-22 09:48:00$55.68SELL920$51,225.60----
2026-06-22 09:47:00$55.78SELL920$51,317.60----
2026-06-22 09:46:00$55.69SELL920$51,234.80----
2026-06-22 09:44:00$55.63SELL920$51,179.60----
2026-06-22 09:43:00$55.81SELL920$51,345.20----
2026-06-22 09:42:00$55.76SELL920$51,299.20----
2026-06-22 09:41:00$55.91SELL920$51,437.20----
2026-06-22 09:40:00$55.77SELL920$51,308.40----
2026-06-18 09:45:00$55.59SELL910$50,586.90----
2026-06-18 09:44:00$55.22SELL910$50,250.20----
2026-06-18 09:43:00$55.34SELL910$50,359.40----
2026-06-18 09:41:00$55.25SELL910$50,277.50----
2026-06-18 09:31:00$55.56SELL910$50,559.60----
2026-06-18 09:30:00$55.18SELL910$50,213.80----
2026-06-17 13:59:00$54.71SELL960$52,517.50----
2026-06-17 13:58:00$54.85SELL960$52,658.40----
2026-06-17 13:57:00$54.77SELL960$52,579.20----
2026-06-17 13:56:00$54.81SELL960$52,617.60----
2026-06-17 13:55:00$54.84SELL960$52,646.40----
2026-06-17 13:54:00$54.88SELL960$52,687.80----
2026-06-17 13:53:00$54.96SELL960$52,761.60----
2026-06-17 13:52:00$54.91SELL960$52,710.60----
2026-06-17 13:51:00$54.85SELL960$52,652.20----
2026-06-17 13:50:00$54.85SELL960$52,651.20----
2026-06-17 13:49:00$54.87SELL960$52,675.20----
2026-06-17 13:48:00$54.72SELL960$52,526.40----
2026-06-17 13:47:00$54.72SELL960$52,527.30----
2026-06-17 13:46:00$54.73SELL960$52,536.00----
2026-06-17 13:45:00$54.73SELL960$52,536.00----
2026-06-17 13:44:00$54.72SELL960$52,531.20----
2026-06-17 13:43:00$54.83SELL960$52,632.00----
2026-06-17 13:42:00$54.84SELL960$52,646.40----
2026-06-17 13:41:00$54.87SELL960$52,671.60----
2026-06-17 13:40:00$54.83SELL960$52,632.00----
2026-06-17 13:39:00$54.88SELL960$52,680.00----
2026-06-17 13:38:00$54.89SELL960$52,694.40----
2026-06-17 13:37:00$54.92SELL960$52,718.50----
2026-06-17 13:36:00$54.92SELL960$52,721.00----
2026-06-17 13:35:00$54.84SELL960$52,646.40----
2026-06-17 13:34:00$54.94SELL960$52,742.40----
2026-06-17 13:33:00$54.92SELL960$52,723.20----
2026-06-17 13:32:00$54.93SELL960$52,732.80----
2026-06-17 13:31:00$54.99SELL960$52,785.60----
2026-06-17 13:30:00$55.01SELL960$52,804.80----
2026-06-17 13:29:00$54.99SELL960$52,785.60----
2026-06-17 13:28:00$55.06SELL960$52,852.80----
2026-06-17 13:27:00$54.99SELL960$52,785.60----
2026-06-17 13:26:00$54.98SELL960$52,780.80----
2026-06-17 13:25:00$54.91SELL960$52,709.60----
2026-06-17 13:24:00$54.85SELL960$52,657.20----
2026-06-17 13:23:00$54.83SELL960$52,635.60----
2026-06-17 13:22:00$54.85SELL960$52,656.00----
2026-06-17 13:21:00$54.79SELL960$52,598.40----
2026-06-17 13:20:00$54.89SELL960$52,694.40----
2026-06-17 13:19:00$54.91SELL960$52,708.80----
2026-06-17 13:18:00$54.91SELL960$52,708.80----
2026-06-17 13:17:00$54.92SELL960$52,718.40----
2026-06-17 13:16:00$54.87SELL960$52,670.40----
2026-06-17 13:15:00$54.78SELL960$52,590.30----
2026-06-17 13:14:00$54.82SELL960$52,624.90----
2026-06-17 13:13:00$54.83SELL960$52,632.00----
2026-06-17 13:12:00$54.82SELL960$52,627.20----
2026-06-17 13:11:00$54.73SELL960$52,542.20----
2026-06-17 13:10:00$54.75SELL960$52,555.20----
2026-06-17 13:09:00$54.82SELL960$52,627.20----
2026-06-17 13:06:00$54.72SELL960$52,526.40----
2026-06-17 12:59:00$54.71SELL960$52,521.60----
2026-06-17 12:58:00$54.76SELL960$52,570.20----
2026-06-17 12:57:00$54.81SELL960$52,612.80----
2026-06-17 12:56:00$54.78SELL960$52,593.30----
2026-06-17 12:55:00$54.84SELL960$52,641.60----
2026-06-17 12:54:00$54.83SELL960$52,636.80----
2026-06-17 12:53:00$54.74SELL960$52,545.60----
2026-06-17 12:52:00$54.74SELL960$52,545.60----
2026-06-17 12:51:00$54.70SELL960$52,512.00----
2026-06-17 12:50:00$54.73SELL960$52,536.00----
2026-06-17 12:49:00$54.73SELL960$52,540.80----
2026-06-17 12:39:00$54.76SELL960$52,564.80----
2026-06-17 12:38:00$54.87SELL960$52,671.20----
2026-06-17 12:36:00$54.71SELL960$52,526.30----
2026-06-17 12:35:00$54.74SELL960$52,550.40----
2026-06-17 12:34:00$54.70SELL960$52,511.70----
2026-06-17 12:33:00$54.70SELL960$52,512.00----
2026-06-17 12:32:00$54.80SELL960$52,608.00----
2026-06-17 12:31:00$54.70SELL960$52,515.70----
2026-06-17 12:29:00$54.83SELL960$52,636.80----
2026-06-17 12:28:00$54.81SELL960$52,612.80----
2026-06-17 12:27:00$54.77SELL960$52,580.80----
2026-06-17 12:26:00$54.83SELL960$52,632.00----
2026-06-17 12:24:00$54.88SELL960$52,684.80----
2026-06-17 12:23:00$54.89SELL960$52,698.40----
2026-06-17 12:22:00$54.92SELL960$52,723.20----
2026-06-17 12:21:00$54.98SELL960$52,779.00----
2026-06-17 12:20:00$54.89SELL960$52,694.40----
2026-06-17 12:19:00$54.70SELL960$52,507.20----
2026-06-17 12:18:00$54.72SELL960$52,531.80----
2026-06-17 12:17:00$54.76SELL960$52,571.10----
2026-06-17 12:16:00$54.70SELL960$52,512.00----
2026-06-17 12:15:00$54.75SELL960$52,560.00----
2026-06-17 12:14:00$54.79SELL960$52,598.40----
2026-06-17 12:13:00$54.78SELL960$52,588.80----
2026-06-17 12:12:00$54.85SELL960$52,651.20----
2026-06-17 12:11:00$54.74SELL960$52,548.90----
2026-06-17 12:10:00$54.87SELL960$52,675.20----
2026-06-17 12:09:00$54.83SELL960$52,636.70----
2026-06-17 12:08:00$54.78SELL960$52,588.80----
2026-06-17 12:07:00$54.90SELL960$52,704.00----
2026-06-17 12:06:00$54.99SELL960$52,790.40----
2026-06-17 12:05:00$55.03SELL960$52,828.80----
2026-06-17 12:04:00$55.01SELL960$52,809.60----
2026-06-17 12:03:00$54.90SELL960$52,704.00----
2026-06-17 12:02:00$54.99SELL960$52,790.40----
2026-06-17 12:01:00$54.90SELL960$52,704.00----
2026-06-17 12:00:00$54.97SELL960$52,771.20----
2026-06-17 11:59:00$55.01SELL960$52,809.60----
2026-06-17 11:58:00$54.83SELL960$52,636.80----
2026-06-17 11:57:00$54.92SELL960$52,723.20----
2026-06-17 11:56:00$54.93SELL960$52,732.80----
2026-06-17 11:55:00$54.90SELL960$52,704.00----
2026-06-17 11:54:00$54.94SELL960$52,742.40----
2026-06-17 11:53:00$54.91SELL960$52,713.60----
2026-06-17 11:52:00$54.84SELL960$52,646.40----
2026-06-17 11:51:00$54.70SELL960$52,512.00----
2026-06-17 11:50:00$54.62SELL960$52,435.20----
2026-06-17 11:49:00$54.83SELL960$52,636.80----
2026-06-17 11:48:00$54.69SELL960$52,502.40----
2026-06-17 11:47:00$54.79SELL960$52,598.40----
2026-06-17 11:46:00$54.71SELL960$52,521.60----
2026-06-17 11:45:00$54.66SELL960$52,473.60----
2026-06-17 11:44:00$54.58SELL960$52,396.80----
2026-06-17 11:43:00$54.57SELL960$52,387.20----
2026-06-17 11:42:00$54.85SELL960$52,656.00----
2026-06-17 11:41:00$54.80SELL960$52,608.00----
2026-06-17 11:40:00$54.81SELL960$52,617.60----
2026-06-17 11:39:00$54.88SELL960$52,684.80----
2026-06-17 11:38:00$54.80SELL960$52,608.00----
2026-06-17 11:37:00$54.80SELL960$52,608.00----
2026-06-17 11:36:00$54.56SELL960$52,377.60----
2026-06-17 11:35:00$54.40SELL960$52,224.00----
2026-06-17 11:34:00$54.40SELL960$52,224.00----
2026-06-17 11:33:00$54.24SELL960$52,070.40----
2026-06-17 11:32:00$54.24SELL960$52,070.40----
2026-06-17 11:31:00$54.24SELL960$52,070.40----
2026-06-17 11:30:00$54.06SELL960$51,897.60----
2026-06-17 11:29:00$54.00SELL960$51,840.00----
2026-06-17 11:28:00$54.04SELL960$51,878.40----
2026-06-17 11:27:00$53.91SELL960$51,753.60----
2026-06-17 11:26:00$53.83SELL960$51,676.80----
2026-06-17 11:25:00$53.76SELL960$51,609.60----
2026-06-17 11:24:00$53.74SELL960$51,590.40----
2026-06-17 11:23:00$53.83SELL960$51,676.80----
2026-06-17 11:22:00$53.86SELL960$51,705.60----
2026-06-17 11:21:00$53.81SELL960$51,657.60----
2026-06-17 11:20:00$53.74SELL960$51,590.40----
2026-06-17 11:19:00$53.89SELL960$51,734.40----
2026-06-17 11:18:00$53.85SELL960$51,696.00----
2026-06-17 11:17:00$53.74SELL960$51,590.40----
2026-06-17 10:54:00$53.58SELL960$51,436.80----
2026-06-17 10:24:00$53.61SELL960$51,465.60----
2026-06-17 10:22:00$53.60SELL960$51,456.00----
2026-06-17 10:19:00$53.59SELL960$51,446.40----
2026-06-17 10:18:00$53.65SELL960$51,504.00----
2026-06-17 10:17:00$53.78SELL960$51,628.80----
2026-06-17 10:16:00$53.82SELL960$51,667.20----
2026-06-17 10:15:00$53.74SELL960$51,590.40----
2026-06-17 10:14:00$53.53SELL960$51,388.80----
2026-06-17 10:13:00$53.51SELL960$51,369.60----
2026-06-17 10:12:00$53.58SELL960$51,436.80----
2026-06-17 10:11:00$53.58SELL960$51,436.80----
2026-06-17 10:10:00$53.47SELL960$51,331.20----
2026-06-17 10:08:00$53.46SELL960$51,321.60----
2026-06-17 10:07:00$53.50SELL960$51,360.00----
2026-06-17 10:01:00$53.42SELL960$51,283.20----
2026-06-17 10:00:00$53.54SELL960$51,398.40----
2026-06-17 09:59:00$53.63SELL960$51,484.80----
2026-06-17 09:58:00$53.58SELL960$51,436.80----
2026-06-17 09:57:00$53.56SELL960$51,417.60----
2026-06-17 09:56:00$53.44SELL960$51,302.40----
2026-06-17 09:55:00$53.54SELL960$51,398.40----
2026-06-17 09:54:00$53.51SELL960$51,369.60----
2026-06-17 09:53:00$53.53SELL960$51,388.80----
2026-06-17 09:52:00$53.51SELL960$51,369.60----
2026-06-17 09:51:00$53.55SELL960$51,408.00----
2026-06-17 09:50:00$53.70SELL960$51,552.00----
2026-06-17 09:49:00$53.37SELL960$51,235.20----
2026-06-17 09:48:00$53.31SELL960$51,177.60----
2026-06-17 09:47:00$53.21SELL960$51,081.60----
2026-06-17 09:46:00$52.97SELL960$50,851.20----
2026-06-17 09:43:00$53.00SELL960$50,880.00----
2026-06-16 14:32:00$52.99SELL950$50,341.70----
2026-06-16 14:31:00$53.01SELL950$50,354.80----
2026-06-16 14:30:00$53.03SELL950$50,378.50----
2026-06-16 14:29:00$53.11SELL950$50,454.50----
2026-06-16 14:28:00$53.09SELL950$50,435.50----
2026-06-16 14:27:00$53.11SELL950$50,454.50----
2026-06-16 14:26:00$53.14SELL950$50,478.20----
2026-06-16 14:25:00$53.05SELL950$50,401.20----
2026-06-16 14:24:00$52.99SELL950$50,340.50----
2026-06-16 14:23:00$53.00SELL950$50,350.10----
2026-06-16 14:22:00$53.08SELL950$50,421.20----
2026-06-16 14:21:00$53.09SELL950$50,440.10----
2026-06-16 14:20:00$53.11SELL950$50,454.50----
2026-06-16 14:19:00$53.24SELL950$50,578.00----
2026-06-16 14:18:00$53.23SELL950$50,565.80----
2026-06-16 14:17:00$53.19SELL950$50,530.50----
2026-06-16 14:16:00$53.14SELL950$50,482.30----
2026-06-16 14:15:00$53.04SELL950$50,384.40----
2026-06-16 14:14:00$53.02SELL950$50,373.30----
2026-06-16 14:13:00$53.00SELL950$50,350.00----
2026-06-16 14:12:00$53.05SELL950$50,396.40----
2026-06-16 14:11:00$53.00SELL950$50,345.20----
2026-06-16 14:09:00$53.00SELL950$50,350.40----
2026-06-16 14:08:00$53.02SELL950$50,369.00----
2026-06-16 14:07:00$53.00SELL950$50,350.00----
2026-06-16 14:06:00$53.03SELL950$50,378.50----
2026-06-16 14:05:00$53.12SELL950$50,464.00----
2026-06-16 14:04:00$53.15SELL950$50,488.20----
2026-06-16 14:03:00$53.21SELL950$50,544.80----
2026-06-16 14:02:00$53.14SELL950$50,483.20----
2026-06-16 14:01:00$53.03SELL950$50,373.90----
2026-06-16 14:00:00$53.04SELL950$50,383.20----
2026-06-16 13:56:00$52.98SELL950$50,331.00----
2026-06-16 13:55:00$53.06SELL950$50,407.00----
2026-06-15 12:13:00$53.02SELL980$51,959.60----
2026-06-15 12:12:00$53.02SELL980$51,954.70----
2026-06-15 12:11:00$53.00SELL980$51,940.00----
2026-06-15 12:10:00$53.00SELL980$51,935.10----
2026-06-15 12:07:00$53.04SELL980$51,983.60----
2026-06-15 12:06:00$53.03SELL980$51,969.40----
2026-06-15 12:05:00$53.10SELL980$52,038.00----
2026-06-15 12:04:00$53.14SELL980$52,077.20----
2026-06-15 12:03:00$53.14SELL980$52,077.20----
2026-06-15 12:02:00$53.04SELL980$51,979.20----
2026-06-15 12:01:00$53.10SELL980$52,038.00----
2026-06-15 12:00:00$53.11SELL980$52,047.80----
2026-06-15 11:59:00$53.14SELL980$52,077.20----
2026-06-15 11:58:00$53.06SELL980$51,993.90----
2026-06-15 11:57:00$53.05SELL980$51,989.00----
2026-06-15 11:56:00$53.10SELL980$52,038.00----
2026-06-15 11:55:00$53.08SELL980$52,013.50----
2026-06-15 11:54:00$53.09SELL980$52,028.20----
2026-06-15 11:53:00$53.11SELL980$52,042.90----
2026-06-15 11:52:00$53.15SELL980$52,087.00----
2026-06-15 11:51:00$53.20SELL980$52,136.00----
2026-06-15 11:50:00$53.08SELL980$52,018.40----
2026-06-15 11:49:00$53.03SELL980$51,965.30----
2026-06-15 11:48:00$52.98SELL980$51,920.30----
2026-06-15 11:47:00$52.91SELL980$51,854.70----
2026-06-15 11:46:00$52.92SELL980$51,861.60----
2026-06-15 11:45:00$52.98SELL980$51,920.40----
2026-06-15 11:44:00$52.95SELL980$51,886.10----
2026-06-15 11:43:00$52.98SELL980$51,920.40----
2026-06-15 11:42:00$52.91SELL980$51,851.80----
2026-06-15 11:41:00$52.88SELL980$51,822.40----
2026-06-15 11:40:00$52.86SELL980$51,802.80----
2026-06-15 11:39:00$52.82SELL980$51,763.60----
2026-06-15 11:38:00$52.85SELL980$51,793.00----
2026-06-15 11:37:00$52.88SELL980$51,824.90----
2026-06-15 11:36:00$52.92SELL980$51,862.00----
2026-06-15 11:35:00$52.94SELL980$51,876.30----
2026-06-15 11:34:00$52.94SELL980$51,881.20----
2026-06-15 11:33:00$52.92SELL980$51,861.60----
2026-06-15 11:32:00$52.89SELL980$51,832.20----
2026-06-15 11:31:00$52.92SELL980$51,856.70----
2026-06-15 11:30:00$52.84SELL980$51,783.20----
2026-06-15 10:54:00$52.90SELL980$51,842.00----
2026-06-15 10:53:00$52.89SELL980$51,827.60----
2026-06-15 10:52:00$52.92SELL980$51,861.60----
2026-06-15 10:51:00$52.87SELL980$51,807.70----
2026-06-15 10:49:00$52.90SELL980$51,842.00----
2026-06-15 10:48:00$52.85SELL980$51,788.10----
2026-06-15 10:47:00$52.89SELL980$51,831.70----
2026-06-11 10:34:00$49.45BUY1010$49,944.502026-06-15 10:47:00$52.89Sold$3,473.896.96%4
2026-06-11 10:32:00$49.41BUY1010$49,899.102026-06-15 10:47:00$52.89Sold$3,519.347.05%4
2026-06-11 10:31:00$49.41BUY1010$49,899.102026-06-15 10:47:00$52.89Sold$3,519.347.05%4
2026-06-11 10:30:00$49.44BUY1010$49,929.402026-06-15 10:47:00$52.89Sold$3,489.046.99%4
2026-06-11 10:26:00$49.46BUY1010$49,954.602026-06-15 10:47:00$52.89Sold$3,463.796.93%4
2026-06-11 10:24:00$49.46BUY1010$49,954.602026-06-15 10:47:00$52.89Sold$3,463.796.93%4
2026-06-11 10:23:00$49.44BUY1010$49,934.502026-06-15 10:47:00$52.89Sold$3,483.896.98%4
2026-06-11 10:22:00$49.40BUY1010$49,894.002026-06-15 10:47:00$52.89Sold$3,524.397.06%4
2026-06-11 10:21:00$49.18BUY1010$49,666.802026-06-15 10:47:00$52.89Sold$3,751.657.55%4
2026-06-11 10:20:00$49.21BUY1010$49,697.102026-06-15 10:47:00$52.89Sold$3,721.347.49%4
2026-06-11 10:19:00$49.14BUY1010$49,631.402026-06-15 10:47:00$52.89Sold$3,786.997.63%4
2026-06-11 10:18:00$49.03BUY1010$49,520.302026-06-15 10:47:00$52.89Sold$3,898.097.87%4
2026-06-11 10:17:00$49.11BUY1010$49,601.102026-06-15 10:47:00$52.89Sold$3,817.297.7%4
2026-06-11 10:16:00$49.27BUY1010$49,762.702026-06-15 10:47:00$52.89Sold$3,655.697.35%4
2026-06-11 10:15:00$49.56BUY1010$50,055.602026-06-15 10:47:00$52.89Sold$3,362.796.72%4
2026-06-11 10:14:00$49.48BUY1010$49,974.802026-06-15 10:47:00$52.89Sold$3,443.606.89%4
2026-06-11 09:50:00$49.56BUY1010$50,055.602026-06-15 10:47:00$52.89Sold$3,362.796.72%4
2026-06-11 09:49:00$49.49BUY1010$49,984.902026-06-15 10:47:00$52.89Sold$3,433.496.87%4
2026-06-11 09:48:00$49.51BUY1010$50,005.102026-06-15 10:47:00$52.89Sold$3,413.306.83%4
2026-06-11 09:47:00$49.33BUY1010$49,823.302026-06-15 10:47:00$52.89Sold$3,595.097.22%4
2026-06-11 09:46:00$49.51BUY1010$50,005.102026-06-15 10:47:00$52.89Sold$3,413.306.83%4
2026-06-11 09:45:00$49.25BUY1010$49,742.502026-06-15 10:47:00$52.89Sold$3,675.897.39%4
2026-06-11 09:44:00$49.40BUY1010$49,894.002026-06-15 10:47:00$52.89Sold$3,524.397.06%4
2026-06-11 09:43:00$49.41BUY1010$49,904.102026-06-15 10:47:00$52.89Sold$3,514.307.04%4
2026-06-11 09:42:00$49.54BUY1010$50,035.402026-06-15 10:47:00$52.89Sold$3,382.996.76%4
2026-06-11 09:41:00$49.50BUY1010$49,995.002026-06-15 10:47:00$52.89Sold$3,423.396.85%4
2026-06-11 09:40:00$49.56BUY1010$50,055.602026-06-15 10:47:00$52.89Sold$3,362.796.72%4
2026-06-11 09:38:00$49.54BUY1010$50,035.402026-06-15 10:47:00$52.89Sold$3,382.996.76%4
2026-06-11 09:35:00$49.20BUY1010$49,692.002026-06-15 10:47:00$52.89Sold$3,726.397.5%4
2026-06-11 09:34:00$49.42BUY1010$49,914.202026-06-15 10:47:00$52.89Sold$3,504.197.02%4
2026-06-11 09:33:00$49.36BUY1010$49,853.602026-06-15 10:47:00$52.89Sold$3,564.797.15%4
2026-06-11 09:32:00$49.30BUY1010$49,793.002026-06-15 10:47:00$52.89Sold$3,625.407.28%4
2026-06-11 09:31:00$49.42BUY1010$49,914.202026-06-15 10:47:00$52.89Sold$3,504.197.02%4
2026-06-11 09:30:00$49.55BUY1010$50,045.502026-06-15 10:47:00$52.89Sold$3,372.906.74%4
2026-06-10 15:59:00$49.45BUY980$48,461.002026-06-15 10:47:00$52.89Sold$3,370.716.96%5