Stock Simulation

XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (84 stocks)

Available Stocks for Simulation

Symbol	Exchange	Company	Mkt Cap	P/E	ROI (1Yr)	Risk	Price	Simulate
ATEN	NYSE	A10 Networks Inc.	$2.23B	50.79	+67.74%	⚠⚠	$30.70 USD -0.29 (-0.92%)	GO
ADT	NYSE	ADT Inc.	$4.90B	8.78	-18.48%	⚠⚠⚠	$6.77 USD +0.10 (1.50%)	GO
AMD	NASDAQ	Advanced Micro Devices Inc.	$799.53B	164.54	+317.05%	⚠⚠⚠	$468.28 USD -22.06 (-4.50%)	GO
BABA	NYSE	Alibaba Group Holding Limited	$280.20B	31.85	+7.73%	⚠	$119.54 USD -0.53 (-0.44%)	GO
GOOGL	NASDAQ	Alphabet Inc.	$4,394.19B	27.69	+129.25%	⚠⚠⚠	$364.07 USD +0.76 (0.21%)	GO
AMZN	NASDAQ	Amazon.com Inc.	$2,637.86B	31.56	+28.06%	⚠⚠⚠	$244.19 USD -1.03 (-0.42%)	GO
AAL	NASDAQ	American Airlines Group Inc.	$8.99B	43.87	+16.61%	⚠⚠	$14.22 USD +0.62 (4.52%)	GO
AXP	NYSE	American Express Company	$213.09B	19.48	+5.54%	⚠	$318.44 USD +6.14 (1.97%)	GO
AIG	NYSE	American International Group I...	$39.29B	13.05	-9.52%	⚠⚠	$74.13 USD +0.03 (0.03%)	GO
AAPL	NASDAQ	Apple Inc.	$4,428.83B	36.42	+49.44%	⚠⚠⚠	$290.68 USD -10.86 (-3.60%)	GO
AMAT	NASDAQ	Applied Materials Inc.	$390.76B	46.21	+172.69%	⚠⚠	$491.67 USD -0.50 (-0.10%)	GO
ANET	NYSE	Arista Networks Inc.	$196.93B	53.56	+63.51%	⚠⚠⚠	$151.48 USD -4.92 (-3.15%)	GO
AZN	NYSE	Astrazeneca PLC	$281.56B	27.34	+161.99%	⚠⚠⚠⚠	$183.25 USD +1.70 (0.94%)	GO
BMO.TO	TSX	Bank of Montreal	$160.85B	17.64	+51.03%	⚠	$231.01 CAD +1.36 (0.59%)	GO
ABX.TO	TSX	Barrick Gold Corporation	$92.25B	10.95	+122.56%	⚠⚠⚠	$54.24 CAD -0.82 (-1.49%)	GO
BNTX	NASDAQ	BioNTech SE	$21.62B	-14.54	-9.44%	⚠⚠⚠	$86.48 USD +0.98 (1.15%)	GO
BSX	NYSE	Boston Scientific Corporation	$72.39B	20.38	-49.42%	⚠	$49.14 USD +0.44 (0.90%)	GO
CDNS	NASDAQ	Cadence Design Systems Inc.	$108.74B	91.90	+21.06%	⚠⚠⚠	$389.56 USD -4.68 (-1.19%)	GO
CNQ.TO	TSX	Canadian Natural Resources Lim...	$134.88B	12.00	+51.67%	⚠	$62.29 CAD -2.37 (-3.67%)	GO
COF	NYSE	Capital One Financial Corporat...	$112.26B	55.50	-4.25%	⚠	$182.97 USD +2.58 (1.43%)	GO
CHR.TO	TSX	Chorus Aviation Inc.	$0.57B	9.42	+18.88%	⚠⚠⚠	$24.51 CAD +0.00 (0.02%)	GO
CSCO	NASDAQ	Cisco Systems Inc.	$489.33B	41.38	+84.82%	⚠⚠	$120.03 USD -4.12 (-3.32%)	GO
C	NYSE	Citigroup Inc.	$227.32B	16.47	+67.69%	⚠	$134.64 USD +1.36 (1.02%)	GO
CNDT	NASDAQ	Conduent Incorporated	$0.22B	-1.38	-28.92%	⚠	$1.43 USD -0.01 (-0.67%)	GO
DELL	NYSE	Dell Technologies Inc.	$266.05B	31.94	+180.44%	⚠⚠⚠	$375.98 USD -24.54 (-6.13%)	GO
APPS	NASDAQ	Digital Turbine Inc.	$1.13B	-28.33	+30.40%	⚠	$9.92 USD +0.56 (6.04%)	GO
KODK	NYSE	Eastman Kodak Company Common N...	$0.91B	-4.98	+62.34%	⚠⚠⚠	$9.31 USD -0.01 (-0.11%)	GO
EA	NASDAQ	Electronic Arts Inc.	$50.95B	57.89	+36.15%	⚠⚠⚠	$202.45 USD -0.75 (-0.37%)	GO
F	NYSE	Ford Motor Company	$58.71B	-9.68	+40.38%	⚠⚠	$14.92 USD -0.08 (-0.53%)	GO
GD	NYSE	General Dynamics Corporation	$92.18B	21.44	+23.66%	⚠⚠⚠	$346.01 USD +5.15 (1.51%)	GO
GE	NYSE	General Electric Company	$336.48B	40.05	+28.99%	⚠⚠⚠	$329.61 USD +7.57 (2.35%)	GO
GILD	NASDAQ	Gilead Sciences Inc.	$159.05B	15.30	+23.25%	⚠⚠⚠	$125.37 USD -2.73 (-2.13%)	GO
GSK	NYSE	GlaxoSmithKline PLC	$101.84B	13.26	+29.85%	⚠⚠	$51.15 USD +0.51 (1.01%)	GO
HON	NYSE	Honeywell International Inc.	$134.21B	33.78	+0.03%	⚠⚠⚠	$215.06 USD +3.26 (1.54%)	GO
HPQ	NYSE	HP Inc.	$23.21B	9.40	-12.50%	⚠⚠⚠	$24.79 USD -0.59 (-2.32%)	GO
INO	NASDAQ	Inovio Pharmaceuticals Inc.	$0.06B	-0.69	-37.36%	⚠⚠	$1.11 USD +0.02 (1.83%)	GO
INTC	NASDAQ	Intel Corporation	$554.22B	-183.78	+458.00%	⚠⚠⚠⚠	$106.58 USD -3.69 (-3.35%)	GO
ICE	NYSE	Intercontinental Exchange Inc.	$78.63B	20.21	-15.01%	⚠	$141.52 USD +2.47 (1.78%)	GO
IBM	NYSE	International Business Machine...	$263.94B	24.83	-2.12%	⚠⚠⚠	$277.54 USD -3.28 (-1.17%)	GO
JCI	NYSE	Johnson Controls International...	$87.89B	43.92	+41.05%	⚠⚠	$147.30 USD +3.25 (2.26%)	GO
JPM	NYSE	JP Morgan Chase & Co.	$833.62B	14.89	+14.46%	⚠⚠	$312.21 USD +1.10 (0.35%)	GO
JMIA	NYSE	Jumia Technologies AG	$0.42B	-13.45	+119.61%	⚠⚠⚠⚠	$7.28 USD +0.42 (6.09%)	GO
M	NYSE	Macy's Inc	$5.86B	9.20	+71.81%	⚠⚠⚠	$22.14 USD -0.12 (-0.56%)	GO
MFC.TO	TSX	Manulife Financial Corporation	$90.96B	15.63	+21.18%	⚠	$54.18 CAD -0.07 (-0.13%)	GO
MRVL	NASDAQ	Marvell Technology Group Ltd.	$252.69B	99.60	+230.91%	⚠⚠⚠	$261.19 USD -27.66 (-9.58%)	GO
MESO	NASDAQ	Mesoblast Limited	$1.78B	-20.91	+31.62%	⚠⚠	$14.29 USD +0.49 (3.58%)	GO
MET	NYSE	MetLife Inc.	$54.29B	16.32	+3.27%	⚠⚠	$85.33 USD +0.95 (1.13%)	GO
MSFT	NASDAQ	Microsoft Corporation	$3,058.80B	24.52	-7.57%	⚠⚠⚠	$402.94 USD -8.83 (-2.14%)	GO
MUFG	NYSE	Mitsubishi UFJ Financial Group...	$224.85B	14.98	+39.94%	⚠	$19.84 USD -0.08 (-0.40%)	GO
MRNA	NASDAQ	Moderna, Inc.	$18.89B	-5.85	+84.29%	⚠⚠⚠	$47.55 USD -0.05 (-0.11%)	GO
NAVI	NASDAQ	Navient Corporation	$0.73B	-12.55	-39.32%	⚠⚠⚠	$7.88 USD +0.09 (1.22%)	GO
NIO	NYSE	NIO Limited	$12.85B	-9.73	+50.33%	⚠⚠⚠	$5.29 USD -0.16 (-2.94%)	GO
NOK	NYSE	Nokia Corporation Sponsored Am...	$78.80B	91.19	+182.37%	⚠⚠⚠	$13.79 USD -0.80 (-5.52%)	GO
NVDA	NASDAQ	NVIDIA Corporation	$5,053.47B	32.00	+62.17%	⚠⚠⚠	$206.51 USD -2.13 (-1.02%)	GO
OMER	NASDAQ	Omeros Corporation	$0.71B	8.64	+247.49%	⚠⚠⚠⚠	$9.91 USD +0.05 (0.56%)	GO
ONEX.TO	TSX	Onex Corporation	$8.23B	9.40	+5.05%	⚠	$109.76 CAD +1.71 (1.58%)	GO
PLTR	NYSE	Palantir Technologies Inc.	$313.34B	153.34	+10.75%	⚠⚠⚠	$131.97 USD -4.50 (-3.30%)	GO
PFE	NYSE	Pfizer Inc.	$146.02B	19.56	+11.42%	⚠⚠⚠	$25.66 USD +0.04 (0.16%)	GO
PBI	NYSE	Pitney Bowes Inc.	$2.29B	16.29	+60.91%	⚠	$16.60 USD -0.35 (-2.04%)	GO
RTX	NYSE	Raytheon Technologies Corporat...	$240.60B	33.58	+30.82%	⚠⚠	$181.43 USD +2.77 (1.55%)	GO
QSR.TO	TSX	Restaurant Brands Internationa...	$34.64B	23.11	+6.30%	⚠⚠⚠	$101.58 CAD +1.74 (1.74%)	GO
RIO	NYSE	Rio Tinto Plc	$163.91B	16.60	+74.48%	⚠	$101.14 USD +0.21 (0.21%)	GO
SABR	NASDAQ	Sabre Corporation	$0.65B	-2.67	-37.59%	⚠⚠	$1.65 USD 0.00 (-0.03%)	GO
CRM	NYSE	Salesforce.com Inc	$149.51B	21.15	-34.64%	⚠⚠⚠	$174.95 USD -7.60 (-4.16%)	GO
SNY	NASDAQ	Sanofi American Depositary Sha...	$105.68B	19.08	-14.57%	⚠⚠⚠	$44.81 USD +0.93 (2.12%)	GO
SAP	NYSE	SAP SE ADS	$211.98B	25.13	-40.89%	⚠⚠	$179.10 USD -2.82 (-1.55%)	GO
SE	NYSE	Sea Limited American Depositar...	$51.75B	33.26	-44.67%	⚠⚠⚠	$84.96 USD +0.47 (0.56%)	GO
SHOP.TO	TSX	Shopify Inc.	$200.67B	108.90	+0.08%	⚠⚠⚠	$153.68 CAD -0.96 (-0.62%)	GO
SU	NYSE	Suncor Energy Inc.	$75.07B	16.73	+83.73%	⚠⚠	$60.86 USD -2.39 (-3.78%)	GO
RUN	NASDAQ	Sunrun Inc.	$3.21B	6.32	+59.25%	⚠	$12.67 USD -0.79 (-5.90%)	GO
SYF	NYSE	Synchrony Financial	$23.73B	7.30	+20.70%	⚠	$72.14 USD +1.59 (2.25%)	GO
SNPS	NASDAQ	Synopsys Inc.	$90.63B	108.31	+2.03%	⚠⚠⚠	$463.31 USD -10.01 (-2.11%)	GO
TU	NYSE	Telus Corporation	$19.00B	28.30	-22.69%	⚠⚠⚠	$12.32 USD +0.14 (1.19%)	GO
TSLA	NASDAQ	Tesla Inc.	$1,535.71B	225.91	+26.03%	⚠	$396.26 USD -12.64 (-3.09%)	GO
BNS.TO	TSX	The Bank of Nova Scotia	$138.56B	15.59	+50.88%	⚠	$113.88 CAD +0.87 (0.77%)	GO
BA	NYSE	The Boeing Company	$170.21B	85.68	+8.54%	⚠⚠⚠	$214.30 USD -1.62 (-0.75%)	GO
USB	NYSE	U.S. Bancorp	$85.92B	11.60	+23.64%	⚠	$55.90 USD +0.55 (0.98%)	GO
UAL	NASDAQ	United Continental Holdings	$34.18B	9.42	+29.96%	⚠⚠	$109.54 USD +4.22 (4.00%)	GO
USFD	NYSE	US Foods Holding Corp.	$19.11B	29.22	+7.05%	⚠⚠⚠	$88.94 USD +2.14 (2.47%)	GO
VXRT	NASDAQ	Vaxart Inc.	$0.14B	3.74	+44.32%	⚠⚠⚠	$0.59 USD -0.01 (-1.62%)	GO
WB	NASDAQ	Weibo Corporation	$1.83B	5.34	-10.29%	⚠⚠⚠	$7.64 USD +0.00 (0.02%)	GO
WFC	NYSE	Wells Fargo & Company	$247.75B	12.51	+2.20%	⚠	$81.88 USD +0.92 (1.14%)	GO
XPEV	NYSE	XPeng Inc.	$15.04B	-45.23	-19.71%	⚠	$15.47 USD -0.37 (-2.31%)	GO
ZM	NASDAQ	Zoom Video Communications, Inc...	$29.66B	14.90	+25.87%	⚠⚠⚠	$96.55 USD -4.61 (-4.55%)	GO

Run Simulation

Select Stock:

Symbol

CRSP

Exchange

Sector

Company

Mkt Cap

P/E

Price

+ (%)

Buy Times -> Sold

19 -> 100% -> 19

Sell Times -> Sold

437 -> 4.35% -> 19

Average Cost

$50,344.11

Min: $50,094.00 - Max: $50,509.80

Average Hold Days

1 days

Min: 1 - Max: 1

Average Gain

$5,155.29

Min: $4,989.60 - Max: $5,405.40

Average Gain (%)

10.24%

Min: 9.88% - Max: 10.79%

Buy Times -> Still Hold

19 -> 0% -> 0

Avg. Hold Cost (Not Sold)

$0.00

Min: $0.00 - Max: $0.00

Avg. Hold Days (Not Sold)

0 days

Min: 0 - Max: 0

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-06-04 11:34:00	$58.56	SELL	960	$56,217.60	-	-		-	-
2026-06-04 11:33:00	$58.61	SELL	960	$56,265.60	-	-		-	-
2026-06-04 11:32:00	$58.51	SELL	960	$56,169.60	-	-		-	-
2026-06-04 11:29:00	$58.51	SELL	960	$56,169.60	-	-		-	-
2026-06-04 11:28:00	$58.57	SELL	960	$56,227.20	-	-		-	-
2026-06-04 11:27:00	$58.67	SELL	960	$56,323.20	-	-		-	-
2026-06-04 11:26:00	$58.51	SELL	960	$56,169.60	-	-		-	-
2026-06-04 11:25:00	$58.72	SELL	960	$56,371.20	-	-		-	-
2026-06-04 11:24:00	$58.53	SELL	960	$56,188.80	-	-		-	-
2026-06-04 11:22:00	$58.41	SELL	960	$56,073.60	-	-		-	-
2026-06-04 11:18:00	$58.43	SELL	960	$56,092.80	-	-		-	-
2026-06-04 11:17:00	$58.59	SELL	960	$56,246.40	-	-		-	-
2026-06-04 11:14:00	$58.45	SELL	960	$56,112.00	-	-		-	-
2026-06-04 11:13:00	$58.44	SELL	960	$56,102.40	-	-		-	-
2026-06-04 11:12:00	$58.55	SELL	960	$56,208.00	-	-		-	-
2026-06-04 11:11:00	$58.45	SELL	960	$56,112.00	-	-		-	-
2026-06-04 11:06:00	$58.75	SELL	960	$56,400.00	-	-		-	-
2026-06-04 11:05:00	$58.75	SELL	960	$56,400.00	-	-		-	-
2026-06-04 11:04:00	$58.54	SELL	960	$56,198.40	-	-		-	-
2026-06-04 11:03:00	$58.54	SELL	960	$56,198.40	-	-		-	-
2026-06-04 11:02:00	$58.46	SELL	960	$56,121.60	-	-		-	-
2026-06-04 11:01:00	$58.39	SELL	960	$56,054.40	-	-		-	-
2026-06-04 10:42:00	$58.42	SELL	960	$56,083.20	-	-		-	-
2026-06-04 10:37:00	$58.42	SELL	960	$56,083.20	-	-		-	-
2026-06-04 10:36:00	$58.32	SELL	960	$55,987.20	-	-		-	-
2026-06-04 10:35:00	$58.33	SELL	960	$55,996.80	-	-		-	-
2026-06-04 10:34:00	$58.86	SELL	960	$56,505.60	-	-		-	-
2026-06-04 10:33:00	$58.74	SELL	960	$56,390.40	-	-		-	-
2026-06-04 10:32:00	$58.32	SELL	960	$55,987.20	-	-		-	-
2026-06-04 10:31:00	$58.20	SELL	960	$55,872.00	-	-		-	-
2026-06-04 10:30:00	$58.00	SELL	960	$55,680.00	-	-		-	-
2026-06-04 10:29:00	$57.95	SELL	960	$55,632.00	-	-		-	-
2026-06-04 10:28:00	$57.65	SELL	960	$55,344.00	-	-		-	-
2026-06-04 10:27:00	$57.75	SELL	960	$55,440.00	-	-		-	-
2026-06-04 10:25:00	$57.74	SELL	960	$55,430.40	-	-		-	-
2026-06-04 10:24:00	$57.86	SELL	960	$55,545.60	-	-		-	-
2026-06-04 10:23:00	$58.17	SELL	960	$55,843.20	-	-		-	-
2026-06-04 10:22:00	$58.18	SELL	960	$55,852.80	-	-		-	-
2026-06-04 10:21:00	$58.08	SELL	960	$55,756.80	-	-		-	-
2026-06-04 10:20:00	$57.93	SELL	960	$55,612.80	-	-		-	-
2026-06-04 10:19:00	$57.80	SELL	960	$55,488.00	-	-		-	-
2026-06-04 10:18:00	$57.73	SELL	960	$55,420.80	-	-		-	-
2026-06-04 10:17:00	$57.84	SELL	960	$55,526.40	-	-		-	-
2026-06-04 10:16:00	$57.65	SELL	960	$55,344.00	-	-		-	-
2026-06-04 10:15:00	$57.51	SELL	960	$55,209.60	-	-		-	-
2026-06-04 10:14:00	$57.56	SELL	960	$55,257.60	-	-		-	-
2026-06-04 10:13:00	$57.16	SELL	960	$54,873.60	-	-		-	-
2026-06-04 10:12:00	$57.19	SELL	960	$54,902.40	-	-		-	-
2026-06-04 10:11:00	$57.19	SELL	960	$54,902.40	-	-		-	-
2026-06-04 10:10:00	$57.19	SELL	960	$54,902.40	-	-		-	-
2026-06-04 10:09:00	$57.14	SELL	960	$54,854.40	-	-		-	-
2026-06-04 10:08:00	$57.07	SELL	960	$54,787.20	-	-		-	-
2026-06-04 10:07:00	$56.71	SELL	960	$54,441.60	-	-		-	-
2026-06-04 10:06:00	$56.69	SELL	960	$54,422.40	-	-		-	-
2026-06-04 10:05:00	$56.24	SELL	960	$53,990.40	-	-		-	-
2026-06-04 10:04:00	$56.25	SELL	960	$54,000.00	-	-		-	-
2026-06-04 10:03:00	$56.19	SELL	960	$53,942.40	-	-		-	-
2026-06-04 10:02:00	$56.29	SELL	960	$54,038.40	-	-		-	-
2026-06-04 10:00:00	$56.06	SELL	960	$53,817.60	-	-		-	-
2026-06-03 09:49:00	$51.02	BUY	990	$50,509.80	2026-06-04 10:00:00	$56.06	Sold	$4,989.60	9.88%	1
2026-06-03 09:48:00	$50.95	BUY	990	$50,440.50	2026-06-04 10:00:00	$56.06	Sold	$5,058.90	10.03%	1
2026-06-03 09:47:00	$50.89	BUY	990	$50,381.10	2026-06-04 10:00:00	$56.06	Sold	$5,118.30	10.16%	1
2026-06-03 09:46:00	$50.77	BUY	990	$50,262.30	2026-06-04 10:00:00	$56.06	Sold	$5,237.10	10.42%	1
2026-06-03 09:45:00	$50.79	BUY	990	$50,282.10	2026-06-04 10:00:00	$56.06	Sold	$5,217.30	10.38%	1
2026-06-03 09:44:00	$50.78	BUY	990	$50,272.20	2026-06-04 10:00:00	$56.06	Sold	$5,227.20	10.4%	1
2026-06-03 09:43:00	$50.98	BUY	990	$50,470.20	2026-06-04 10:00:00	$56.06	Sold	$5,029.20	9.96%	1
2026-06-03 09:41:00	$50.90	BUY	990	$50,391.00	2026-06-04 10:00:00	$56.06	Sold	$5,108.40	10.14%	1
2026-06-03 09:40:00	$50.79	BUY	990	$50,282.10	2026-06-04 10:00:00	$56.06	Sold	$5,217.30	10.38%	1
2026-06-03 09:39:00	$50.97	BUY	990	$50,460.30	2026-06-04 10:00:00	$56.06	Sold	$5,039.10	9.99%	1
2026-06-03 09:38:00	$50.90	BUY	990	$50,391.00	2026-06-04 10:00:00	$56.06	Sold	$5,108.40	10.14%	1
2026-06-03 09:37:00	$50.84	BUY	990	$50,331.60	2026-06-04 10:00:00	$56.06	Sold	$5,167.80	10.27%	1
2026-06-03 09:36:00	$50.93	BUY	990	$50,420.70	2026-06-04 10:00:00	$56.06	Sold	$5,078.70	10.07%	1
2026-06-03 09:35:00	$50.77	BUY	990	$50,262.30	2026-06-04 10:00:00	$56.06	Sold	$5,237.10	10.42%	1
2026-06-03 09:34:00	$50.60	BUY	990	$50,094.00	2026-06-04 10:00:00	$56.06	Sold	$5,405.40	10.79%	1
2026-06-03 09:33:00	$50.66	BUY	990	$50,153.40	2026-06-04 10:00:00	$56.06	Sold	$5,346.00	10.66%	1
2026-06-03 09:32:00	$50.71	BUY	990	$50,202.90	2026-06-04 10:00:00	$56.06	Sold	$5,296.50	10.55%	1
2026-06-03 09:31:00	$50.95	BUY	990	$50,440.50	2026-06-04 10:00:00	$56.06	Sold	$5,058.90	10.03%	1
2026-06-03 09:30:00	$51.00	BUY	990	$50,490.00	2026-06-04 10:00:00	$56.06	Sold	$5,009.40	9.92%	1
2026-05-28 15:57:00	$56.55	SELL	950	$53,722.50	-	-		-	-
2026-05-28 15:56:00	$56.65	SELL	950	$53,817.50	-	-		-	-
2026-05-28 15:55:00	$56.63	SELL	950	$53,798.50	-	-		-	-
2026-05-28 15:54:00	$56.53	SELL	950	$53,703.50	-	-		-	-
2026-05-28 15:49:00	$56.57	SELL	950	$53,741.50	-	-		-	-
2026-05-28 15:48:00	$56.55	SELL	950	$53,722.50	-	-		-	-
2026-05-28 15:46:00	$56.54	SELL	950	$53,713.00	-	-		-	-
2026-05-28 15:45:00	$56.64	SELL	950	$53,808.00	-	-		-	-
2026-05-28 15:44:00	$56.59	SELL	950	$53,760.50	-	-		-	-
2026-05-28 15:43:00	$56.59	SELL	950	$53,760.50	-	-		-	-
2026-05-28 15:42:00	$56.68	SELL	950	$53,846.00	-	-		-	-
2026-05-28 15:41:00	$56.67	SELL	950	$53,836.50	-	-		-	-
2026-05-28 15:40:00	$56.63	SELL	950	$53,798.50	-	-		-	-
2026-05-28 15:39:00	$56.60	SELL	950	$53,770.00	-	-		-	-
2026-05-28 15:38:00	$56.65	SELL	950	$53,817.50	-	-		-	-
2026-05-28 15:37:00	$56.68	SELL	950	$53,846.00	-	-		-	-
2026-05-28 15:36:00	$56.84	SELL	950	$53,998.00	-	-		-	-
2026-05-28 15:35:00	$56.86	SELL	950	$54,017.00	-	-		-	-
2026-05-28 15:34:00	$56.95	SELL	950	$54,102.50	-	-		-	-
2026-05-28 15:33:00	$57.17	SELL	950	$54,311.50	-	-		-	-
2026-05-28 15:32:00	$57.16	SELL	950	$54,302.00	-	-		-	-
2026-05-28 15:31:00	$57.21	SELL	950	$54,349.50	-	-		-	-
2026-05-28 15:30:00	$57.20	SELL	950	$54,340.00	-	-		-	-
2026-05-28 15:29:00	$57.21	SELL	950	$54,349.50	-	-		-	-
2026-05-28 15:28:00	$57.15	SELL	950	$54,292.50	-	-		-	-
2026-05-28 15:27:00	$57.13	SELL	950	$54,273.50	-	-		-	-
2026-05-28 15:26:00	$57.00	SELL	950	$54,150.00	-	-		-	-
2026-05-28 15:25:00	$57.06	SELL	950	$54,207.00	-	-		-	-
2026-05-28 15:24:00	$57.04	SELL	950	$54,188.00	-	-		-	-
2026-05-28 15:23:00	$57.11	SELL	950	$54,254.50	-	-		-	-
2026-05-28 15:22:00	$57.19	SELL	950	$54,330.50	-	-		-	-
2026-05-28 15:21:00	$57.07	SELL	950	$54,216.50	-	-		-	-
2026-05-28 15:20:00	$56.85	SELL	950	$54,007.50	-	-		-	-
2026-05-28 15:19:00	$56.80	SELL	950	$53,960.00	-	-		-	-
2026-05-28 15:18:00	$56.70	SELL	950	$53,865.00	-	-		-	-
2026-05-28 15:17:00	$56.53	SELL	950	$53,703.50	-	-		-	-
2026-05-28 15:16:00	$56.49	SELL	950	$53,665.50	-	-		-	-
2026-05-28 15:15:00	$56.53	SELL	950	$53,703.50	-	-		-	-
2026-05-28 15:14:00	$56.49	SELL	950	$53,665.50	-	-		-	-
2026-05-28 15:13:00	$56.60	SELL	950	$53,770.00	-	-		-	-
2026-05-28 15:12:00	$56.55	SELL	950	$53,722.50	-	-		-	-
2026-05-28 15:11:00	$56.55	SELL	950	$53,722.50	-	-		-	-
2026-05-28 15:10:00	$56.20	SELL	950	$53,390.00	-	-		-	-
2026-05-28 15:09:00	$56.03	SELL	950	$53,228.50	-	-		-	-
2026-05-28 15:08:00	$56.09	SELL	950	$53,285.50	-	-		-	-
2026-05-28 15:07:00	$56.09	SELL	950	$53,285.50	-	-		-	-
2026-05-28 15:06:00	$55.91	SELL	950	$53,114.50	-	-		-	-
2026-05-28 15:05:00	$55.98	SELL	950	$53,181.00	-	-		-	-
2026-05-28 15:04:00	$55.89	SELL	950	$53,095.50	-	-		-	-
2026-05-28 15:03:00	$55.84	SELL	950	$53,048.00	-	-		-	-
2026-05-28 15:02:00	$55.81	SELL	950	$53,019.50	-	-		-	-
2026-05-28 15:01:00	$55.83	SELL	950	$53,038.50	-	-		-	-
2026-05-28 15:00:00	$55.88	SELL	950	$53,086.00	-	-		-	-
2026-05-28 14:59:00	$55.92	SELL	950	$53,124.00	-	-		-	-
2026-05-28 14:58:00	$55.90	SELL	950	$53,105.00	-	-		-	-
2026-05-28 14:57:00	$55.84	SELL	950	$53,048.00	-	-		-	-
2026-05-28 14:56:00	$55.81	SELL	950	$53,019.50	-	-		-	-
2026-05-28 14:55:00	$55.82	SELL	950	$53,029.00	-	-		-	-
2026-05-28 14:54:00	$55.83	SELL	950	$53,038.50	-	-		-	-
2026-05-28 14:53:00	$55.83	SELL	950	$53,038.50	-	-		-	-
2026-05-28 14:52:00	$55.80	SELL	950	$53,010.00	-	-		-	-
2026-05-28 14:51:00	$55.82	SELL	950	$53,029.00	-	-		-	-
2026-05-28 14:50:00	$55.83	SELL	950	$53,038.50	-	-		-	-
2026-05-28 14:49:00	$55.85	SELL	950	$53,057.50	-	-		-	-
2026-05-28 14:48:00	$55.84	SELL	950	$53,048.00	-	-		-	-
2026-05-28 14:47:00	$55.81	SELL	950	$53,019.50	-	-		-	-
2026-05-28 14:46:00	$55.83	SELL	950	$53,038.50	-	-		-	-
2026-05-28 14:45:00	$55.90	SELL	950	$53,105.00	-	-		-	-
2026-05-28 14:44:00	$55.95	SELL	950	$53,152.50	-	-		-	-
2026-05-28 14:43:00	$56.03	SELL	950	$53,228.50	-	-		-	-
2026-05-28 14:42:00	$56.05	SELL	950	$53,247.50	-	-		-	-
2026-05-28 14:41:00	$55.90	SELL	950	$53,105.00	-	-		-	-
2026-05-28 14:40:00	$56.00	SELL	950	$53,200.00	-	-		-	-
2026-05-28 14:39:00	$56.04	SELL	950	$53,238.00	-	-		-	-
2026-05-28 14:38:00	$56.01	SELL	950	$53,209.50	-	-		-	-
2026-05-28 14:37:00	$55.98	SELL	950	$53,181.00	-	-		-	-
2026-05-28 14:36:00	$56.00	SELL	950	$53,200.00	-	-		-	-
2026-05-28 14:35:00	$55.96	SELL	950	$53,162.00	-	-		-	-
2026-05-28 14:34:00	$55.94	SELL	950	$53,143.00	-	-		-	-
2026-05-28 14:33:00	$55.88	SELL	950	$53,086.00	-	-		-	-
2026-05-28 14:32:00	$55.88	SELL	950	$53,086.00	-	-		-	-
2026-05-28 14:31:00	$55.96	SELL	950	$53,162.00	-	-		-	-
2026-05-28 14:30:00	$56.04	SELL	950	$53,238.00	-	-		-	-
2026-05-28 14:29:00	$56.00	SELL	950	$53,200.00	-	-		-	-
2026-05-28 14:28:00	$56.02	SELL	950	$53,219.00	-	-		-	-
2026-05-28 14:27:00	$56.00	SELL	950	$53,200.00	-	-		-	-
2026-05-28 14:26:00	$55.99	SELL	950	$53,190.50	-	-		-	-
2026-05-28 14:25:00	$55.95	SELL	950	$53,152.50	-	-		-	-
2026-05-28 14:24:00	$55.98	SELL	950	$53,181.00	-	-		-	-
2026-05-28 14:23:00	$55.96	SELL	950	$53,162.00	-	-		-	-
2026-05-28 14:22:00	$55.95	SELL	950	$53,152.50	-	-		-	-
2026-05-28 14:21:00	$55.99	SELL	950	$53,190.50	-	-		-	-
2026-05-28 14:20:00	$55.96	SELL	950	$53,162.00	-	-		-	-
2026-05-28 14:19:00	$55.94	SELL	950	$53,143.00	-	-		-	-
2026-05-28 14:18:00	$55.96	SELL	950	$53,162.00	-	-		-	-
2026-05-28 14:17:00	$55.95	SELL	950	$53,152.50	-	-		-	-
2026-05-28 14:16:00	$55.93	SELL	950	$53,133.50	-	-		-	-
2026-05-28 14:15:00	$55.94	SELL	950	$53,143.00	-	-		-	-
2026-05-28 14:14:00	$55.96	SELL	950	$53,162.00	-	-		-	-
2026-05-28 14:13:00	$55.97	SELL	950	$53,171.50	-	-		-	-
2026-05-28 14:12:00	$55.87	SELL	950	$53,076.50	-	-		-	-
2026-05-28 14:11:00	$55.95	SELL	950	$53,152.50	-	-		-	-
2026-05-28 14:10:00	$55.88	SELL	950	$53,086.00	-	-		-	-
2026-05-28 14:09:00	$55.92	SELL	950	$53,124.00	-	-		-	-
2026-05-28 14:08:00	$55.82	SELL	950	$53,029.00	-	-		-	-
2026-05-28 14:07:00	$55.82	SELL	950	$53,029.00	-	-		-	-
2026-05-28 14:06:00	$55.88	SELL	950	$53,086.00	-	-		-	-
2026-05-28 14:05:00	$55.84	SELL	950	$53,048.00	-	-		-	-
2026-05-28 14:04:00	$55.88	SELL	950	$53,086.00	-	-		-	-
2026-05-28 14:03:00	$55.83	SELL	950	$53,038.50	-	-		-	-
2026-05-28 14:02:00	$55.92	SELL	950	$53,124.00	-	-		-	-
2026-05-28 14:01:00	$55.89	SELL	950	$53,095.50	-	-		-	-
2026-05-28 14:00:00	$55.89	SELL	950	$53,095.50	-	-		-	-
2026-05-28 13:59:00	$55.84	SELL	950	$53,048.00	-	-		-	-
2026-05-28 13:58:00	$55.84	SELL	950	$53,048.00	-	-		-	-
2026-05-28 13:57:00	$55.80	SELL	950	$53,010.00	-	-		-	-
2026-05-28 13:56:00	$55.86	SELL	950	$53,067.00	-	-		-	-
2026-05-28 13:55:00	$55.97	SELL	950	$53,171.50	-	-		-	-
2026-05-28 13:54:00	$56.03	SELL	950	$53,228.50	-	-		-	-
2026-05-28 13:53:00	$55.96	SELL	950	$53,162.00	-	-		-	-
2026-05-28 13:52:00	$55.96	SELL	950	$53,162.00	-	-		-	-
2026-05-28 13:51:00	$55.95	SELL	950	$53,152.50	-	-		-	-
2026-05-28 13:50:00	$55.94	SELL	950	$53,143.00	-	-		-	-
2026-05-28 13:49:00	$55.93	SELL	950	$53,133.50	-	-		-	-
2026-05-28 13:48:00	$55.87	SELL	950	$53,076.50	-	-		-	-
2026-05-28 13:47:00	$55.88	SELL	950	$53,086.00	-	-		-	-
2026-05-28 13:46:00	$55.82	SELL	950	$53,029.00	-	-		-	-
2026-05-28 13:45:00	$55.80	SELL	950	$53,010.00	-	-		-	-
2026-05-28 13:44:00	$55.80	SELL	950	$53,010.00	-	-		-	-
2026-05-28 13:43:00	$55.88	SELL	950	$53,086.00	-	-		-	-
2026-05-28 13:42:00	$55.88	SELL	950	$53,086.00	-	-		-	-
2026-05-28 13:41:00	$55.81	SELL	950	$53,019.50	-	-		-	-
2026-05-28 13:40:00	$55.78	SELL	950	$52,991.00	-	-		-	-
2026-05-28 13:39:00	$55.78	SELL	950	$52,991.00	-	-		-	-
2026-05-28 13:38:00	$55.77	SELL	950	$52,981.50	-	-		-	-
2026-05-28 13:37:00	$55.67	SELL	950	$52,886.50	-	-		-	-
2026-05-28 13:36:00	$55.62	SELL	950	$52,839.00	-	-		-	-
2026-05-28 13:35:00	$55.63	SELL	950	$52,848.50	-	-		-	-
2026-05-28 13:34:00	$55.64	SELL	950	$52,858.00	-	-		-	-
2026-05-28 13:33:00	$55.69	SELL	950	$52,905.50	-	-		-	-
2026-05-28 13:32:00	$55.69	SELL	950	$52,905.50	-	-		-	-
2026-05-28 13:31:00	$55.69	SELL	950	$52,905.50	-	-		-	-
2026-05-28 13:30:00	$55.71	SELL	950	$52,924.50	-	-		-	-
2026-05-28 13:29:00	$55.72	SELL	950	$52,934.00	-	-		-	-
2026-05-28 13:28:00	$55.73	SELL	950	$52,943.50	-	-		-	-
2026-05-28 13:27:00	$55.73	SELL	950	$52,943.50	-	-		-	-
2026-05-28 13:26:00	$55.67	SELL	950	$52,886.50	-	-		-	-
2026-05-28 13:25:00	$55.65	SELL	950	$52,867.50	-	-		-	-
2026-05-28 13:24:00	$55.64	SELL	950	$52,858.00	-	-		-	-
2026-05-28 13:23:00	$55.61	SELL	950	$52,829.50	-	-		-	-
2026-05-28 13:22:00	$55.61	SELL	950	$52,829.50	-	-		-	-
2026-05-28 13:21:00	$55.61	SELL	950	$52,829.50	-	-		-	-
2026-05-28 13:20:00	$55.61	SELL	950	$52,829.50	-	-		-	-
2026-05-28 13:19:00	$55.64	SELL	950	$52,858.00	-	-		-	-
2026-05-28 13:18:00	$55.67	SELL	950	$52,886.50	-	-		-	-
2026-05-28 13:17:00	$55.71	SELL	950	$52,921.20	-	-		-	-
2026-05-28 13:16:00	$55.70	SELL	950	$52,915.00	-	-		-	-
2026-05-28 13:15:00	$55.73	SELL	950	$52,943.50	-	-		-	-
2026-05-28 13:14:00	$55.72	SELL	950	$52,934.00	-	-		-	-
2026-05-28 13:13:00	$55.70	SELL	950	$52,915.00	-	-		-	-
2026-05-28 13:12:00	$55.68	SELL	950	$52,896.00	-	-		-	-
2026-05-28 13:11:00	$55.72	SELL	950	$52,934.00	-	-		-	-
2026-05-28 13:10:00	$55.72	SELL	950	$52,934.00	-	-		-	-
2026-05-28 13:09:00	$55.75	SELL	950	$52,962.50	-	-		-	-
2026-05-28 13:08:00	$55.67	SELL	950	$52,886.50	-	-		-	-
2026-05-28 13:07:00	$55.68	SELL	950	$52,896.00	-	-		-	-
2026-05-28 13:06:00	$55.66	SELL	950	$52,877.00	-	-		-	-
2026-05-28 13:05:00	$55.69	SELL	950	$52,905.50	-	-		-	-
2026-05-28 13:04:00	$55.75	SELL	950	$52,962.50	-	-		-	-
2026-05-28 13:03:00	$55.74	SELL	950	$52,953.00	-	-		-	-
2026-05-28 13:02:00	$55.76	SELL	950	$52,972.00	-	-		-	-
2026-05-28 13:01:00	$55.74	SELL	950	$52,953.00	-	-		-	-
2026-05-28 13:00:00	$55.77	SELL	950	$52,976.80	-	-		-	-
2026-05-28 12:59:00	$55.77	SELL	950	$52,981.50	-	-		-	-
2026-05-28 12:58:00	$55.71	SELL	950	$52,924.50	-	-		-	-
2026-05-28 12:57:00	$55.70	SELL	950	$52,915.00	-	-		-	-
2026-05-28 12:56:00	$55.69	SELL	950	$52,905.50	-	-		-	-
2026-05-28 12:55:00	$55.70	SELL	950	$52,915.00	-	-		-	-
2026-05-28 12:54:00	$55.71	SELL	950	$52,924.50	-	-		-	-
2026-05-28 12:53:00	$55.69	SELL	950	$52,905.50	-	-		-	-
2026-05-28 12:52:00	$55.69	SELL	950	$52,905.50	-	-		-	-
2026-05-28 12:51:00	$55.72	SELL	950	$52,934.00	-	-		-	-
2026-05-28 12:50:00	$55.65	SELL	950	$52,867.50	-	-		-	-
2026-05-28 12:49:00	$55.77	SELL	950	$52,981.50	-	-		-	-
2026-05-28 12:48:00	$55.72	SELL	950	$52,934.00	-	-		-	-
2026-05-28 12:47:00	$55.79	SELL	950	$53,000.50	-	-		-	-
2026-05-28 12:46:00	$55.76	SELL	950	$52,972.00	-	-		-	-
2026-05-28 12:45:00	$55.64	SELL	950	$52,858.00	-	-		-	-
2026-05-28 12:44:00	$55.69	SELL	950	$52,905.50	-	-		-	-
2026-05-28 12:43:00	$55.73	SELL	950	$52,943.50	-	-		-	-
2026-05-28 12:42:00	$55.72	SELL	950	$52,934.00	-	-		-	-
2026-05-28 12:41:00	$55.69	SELL	950	$52,905.50	-	-		-	-
2026-05-28 12:40:00	$55.73	SELL	950	$52,943.50	-	-		-	-
2026-05-28 12:39:00	$55.74	SELL	950	$52,953.00	-	-		-	-
2026-05-28 12:38:00	$55.66	SELL	950	$52,877.00	-	-		-	-
2026-05-28 12:37:00	$55.68	SELL	950	$52,896.00	-	-		-	-
2026-05-28 12:36:00	$55.62	SELL	950	$52,839.00	-	-		-	-
2026-05-28 12:35:00	$55.60	SELL	950	$52,820.00	-	-		-	-
2026-05-28 12:34:00	$55.61	SELL	950	$52,829.50	-	-		-	-
2026-05-28 12:33:00	$55.66	SELL	950	$52,877.00	-	-		-	-
2026-05-28 12:32:00	$55.71	SELL	950	$52,924.50	-	-		-	-
2026-05-28 12:31:00	$55.81	SELL	950	$53,019.50	-	-		-	-
2026-05-28 12:30:00	$55.80	SELL	950	$53,010.00	-	-		-	-
2026-05-28 12:29:00	$55.87	SELL	950	$53,076.50	-	-		-	-
2026-05-28 12:28:00	$55.98	SELL	950	$53,181.00	-	-		-	-
2026-05-28 12:27:00	$55.91	SELL	950	$53,114.50	-	-		-	-
2026-05-28 12:26:00	$55.87	SELL	950	$53,076.50	-	-		-	-
2026-05-28 12:25:00	$55.86	SELL	950	$53,067.00	-	-		-	-
2026-05-28 12:24:00	$55.89	SELL	950	$53,095.50	-	-		-	-
2026-05-28 12:23:00	$55.93	SELL	950	$53,133.50	-	-		-	-
2026-05-28 12:22:00	$55.88	SELL	950	$53,086.00	-	-		-	-
2026-05-28 12:21:00	$55.90	SELL	950	$53,105.00	-	-		-	-
2026-05-28 12:20:00	$55.90	SELL	950	$53,105.00	-	-		-	-
2026-05-28 12:19:00	$55.94	SELL	950	$53,143.00	-	-		-	-
2026-05-28 12:18:00	$55.96	SELL	950	$53,162.00	-	-		-	-
2026-05-28 12:17:00	$55.86	SELL	950	$53,067.00	-	-		-	-
2026-05-28 12:16:00	$55.68	SELL	950	$52,896.00	-	-		-	-
2026-05-28 12:15:00	$55.64	SELL	950	$52,858.00	-	-		-	-
2026-05-28 12:14:00	$55.66	SELL	950	$52,877.00	-	-		-	-
2026-05-28 12:13:00	$55.76	SELL	950	$52,972.00	-	-		-	-
2026-05-28 12:12:00	$55.72	SELL	950	$52,934.00	-	-		-	-
2026-05-28 12:11:00	$55.71	SELL	950	$52,924.50	-	-		-	-
2026-05-28 12:10:00	$55.71	SELL	950	$52,924.50	-	-		-	-
2026-05-28 12:09:00	$55.65	SELL	950	$52,867.50	-	-		-	-
2026-05-28 12:08:00	$55.72	SELL	950	$52,934.00	-	-		-	-
2026-05-28 12:07:00	$55.71	SELL	950	$52,924.50	-	-		-	-
2026-05-28 12:06:00	$55.58	SELL	950	$52,801.00	-	-		-	-
2026-05-28 12:05:00	$55.66	SELL	950	$52,877.00	-	-		-	-
2026-05-28 12:04:00	$55.81	SELL	950	$53,019.50	-	-		-	-
2026-05-28 12:03:00	$55.93	SELL	950	$53,133.50	-	-		-	-
2026-05-28 12:02:00	$55.86	SELL	950	$53,067.00	-	-		-	-
2026-05-28 12:01:00	$55.77	SELL	950	$52,981.50	-	-		-	-
2026-05-28 12:00:00	$55.64	SELL	950	$52,858.00	-	-		-	-
2026-05-28 11:59:00	$55.60	SELL	950	$52,820.00	-	-		-	-
2026-05-28 11:58:00	$55.53	SELL	950	$52,753.50	-	-		-	-
2026-05-28 11:57:00	$55.43	SELL	950	$52,658.50	-	-		-	-
2026-05-28 11:56:00	$55.41	SELL	950	$52,639.50	-	-		-	-
2026-05-28 11:55:00	$55.45	SELL	950	$52,677.50	-	-		-	-
2026-05-28 11:54:00	$55.42	SELL	950	$52,649.00	-	-		-	-
2026-05-28 11:53:00	$55.47	SELL	950	$52,696.50	-	-		-	-
2026-05-28 11:52:00	$55.42	SELL	950	$52,649.00	-	-		-	-
2026-05-28 11:51:00	$55.26	SELL	950	$52,497.00	-	-		-	-
2026-05-28 11:50:00	$55.17	SELL	950	$52,411.50	-	-		-	-
2026-05-28 11:49:00	$55.17	SELL	950	$52,411.50	-	-		-	-
2026-05-28 11:48:00	$55.14	SELL	950	$52,383.00	-	-		-	-
2026-05-28 11:47:00	$55.21	SELL	950	$52,449.50	-	-		-	-
2026-05-28 11:46:00	$55.15	SELL	950	$52,392.50	-	-		-	-
2026-05-28 11:45:00	$55.13	SELL	950	$52,373.50	-	-		-	-
2026-05-28 11:44:00	$55.15	SELL	950	$52,392.50	-	-		-	-
2026-05-28 11:43:00	$55.10	SELL	950	$52,345.00	-	-		-	-
2026-05-28 11:42:00	$55.14	SELL	950	$52,383.00	-	-		-	-
2026-05-28 11:41:00	$55.03	SELL	950	$52,278.50	-	-		-	-
2026-05-28 11:40:00	$54.92	SELL	950	$52,174.00	-	-		-	-
2026-05-28 11:39:00	$54.96	SELL	950	$52,212.00	-	-		-	-
2026-05-28 11:38:00	$54.99	SELL	950	$52,240.50	-	-		-	-
2026-05-28 11:37:00	$54.97	SELL	950	$52,221.50	-	-		-	-
2026-05-28 11:36:00	$54.94	SELL	950	$52,193.00	-	-		-	-
2026-05-28 11:35:00	$54.91	SELL	950	$52,164.50	-	-		-	-
2026-05-28 11:34:00	$54.91	SELL	950	$52,164.50	-	-		-	-
2026-05-28 11:33:00	$54.86	SELL	950	$52,117.00	-	-		-	-
2026-05-28 11:32:00	$54.93	SELL	950	$52,183.50	-	-		-	-
2026-05-28 11:31:00	$54.90	SELL	950	$52,155.00	-	-		-	-
2026-05-28 11:30:00	$54.92	SELL	950	$52,174.00	-	-		-	-
2026-05-28 11:29:00	$54.96	SELL	950	$52,212.00	-	-		-	-
2026-05-28 11:28:00	$54.93	SELL	950	$52,183.50	-	-		-	-
2026-05-28 11:27:00	$55.02	SELL	950	$52,269.00	-	-		-	-
2026-05-28 11:26:00	$54.97	SELL	950	$52,221.50	-	-		-	-
2026-05-28 11:25:00	$54.97	SELL	950	$52,221.50	-	-		-	-
2026-05-28 11:24:00	$54.98	SELL	950	$52,231.00	-	-		-	-
2026-05-28 11:23:00	$54.96	SELL	950	$52,212.00	-	-		-	-
2026-05-28 11:22:00	$54.94	SELL	950	$52,193.00	-	-		-	-
2026-05-28 11:21:00	$54.88	SELL	950	$52,136.00	-	-		-	-
2026-05-28 11:20:00	$54.97	SELL	950	$52,221.50	-	-		-	-
2026-05-28 11:19:00	$54.98	SELL	950	$52,231.00	-	-		-	-
2026-05-28 11:18:00	$55.04	SELL	950	$52,288.00	-	-		-	-
2026-05-28 11:17:00	$55.04	SELL	950	$52,288.00	-	-		-	-
2026-05-28 11:16:00	$55.13	SELL	950	$52,373.50	-	-		-	-
2026-05-28 11:15:00	$55.09	SELL	950	$52,335.50	-	-		-	-
2026-05-28 11:14:00	$55.03	SELL	950	$52,278.50	-	-		-	-
2026-05-28 11:13:00	$55.19	SELL	950	$52,430.50	-	-		-	-
2026-05-28 11:12:00	$55.10	SELL	950	$52,345.00	-	-		-	-
2026-05-28 11:11:00	$55.12	SELL	950	$52,364.00	-	-		-	-
2026-05-28 11:10:00	$55.04	SELL	950	$52,288.00	-	-		-	-
2026-05-28 11:09:00	$54.98	SELL	950	$52,231.00	-	-		-	-
2026-05-28 11:08:00	$55.00	SELL	950	$52,250.00	-	-		-	-
2026-05-28 11:07:00	$55.05	SELL	950	$52,297.50	-	-		-	-
2026-05-28 11:06:00	$54.87	SELL	950	$52,126.50	-	-		-	-
2026-05-28 11:05:00	$54.82	SELL	950	$52,079.00	-	-		-	-
2026-05-28 11:04:00	$54.99	SELL	950	$52,240.50	-	-		-	-
2026-05-28 11:03:00	$55.05	SELL	950	$52,297.50	-	-		-	-
2026-05-28 11:02:00	$55.18	SELL	950	$52,421.00	-	-		-	-
2026-05-28 11:01:00	$55.18	SELL	950	$52,421.00	-	-		-	-
2026-05-28 11:00:00	$54.95	SELL	950	$52,202.50	-	-		-	-
2026-05-28 10:59:00	$55.18	SELL	950	$52,421.00	-	-		-	-
2026-05-28 10:58:00	$55.15	SELL	950	$52,392.50	-	-		-	-
2026-05-28 10:57:00	$54.98	SELL	950	$52,231.00	-	-		-	-
2026-05-28 10:56:00	$54.96	SELL	950	$52,212.00	-	-		-	-
2026-05-28 10:55:00	$54.85	SELL	950	$52,107.50	-	-		-	-
2026-05-28 10:54:00	$54.87	SELL	950	$52,126.50	-	-		-	-
2026-05-28 10:53:00	$54.94	SELL	950	$52,193.00	-	-		-	-
2026-05-28 10:52:00	$55.10	SELL	950	$52,345.00	-	-		-	-
2026-05-28 10:51:00	$55.11	SELL	950	$52,354.50	-	-		-	-
2026-05-28 10:50:00	$54.92	SELL	950	$52,174.00	-	-		-	-
2026-05-28 10:49:00	$54.88	SELL	950	$52,136.00	-	-		-	-
2026-05-28 10:48:00	$54.76	SELL	950	$52,022.00	-	-		-	-
2026-05-28 10:47:00	$54.71	SELL	950	$51,974.50	-	-		-	-
2026-05-28 10:46:00	$54.75	SELL	950	$52,012.50	-	-		-	-
2026-05-28 10:45:00	$54.75	SELL	950	$52,012.50	-	-		-	-
2026-05-28 10:44:00	$54.49	SELL	950	$51,765.50	-	-		-	-
2026-05-28 10:43:00	$54.80	SELL	950	$52,060.00	-	-		-	-
2026-05-28 10:42:00	$54.49	SELL	950	$51,765.50	-	-		-	-
2026-05-28 10:41:00	$54.17	SELL	950	$51,461.50	-	-		-	-
2026-05-28 10:40:00	$54.24	SELL	950	$51,528.00	-	-		-	-
2026-05-28 10:39:00	$54.11	SELL	950	$51,404.50	-	-		-	-
2026-05-28 10:33:00	$54.09	SELL	950	$51,385.50	-	-		-	-
2026-05-27 14:33:00	$54.04	SELL	970	$52,418.80	-	-		-	-
2026-05-27 10:39:00	$54.07	SELL	970	$52,447.90	-	-		-	-
2026-05-27 10:38:00	$54.15	SELL	970	$52,525.50	-	-		-	-
2026-05-27 10:32:00	$54.21	SELL	970	$52,583.70	-	-		-	-
2026-05-27 10:31:00	$54.15	SELL	970	$52,525.50	-	-		-	-
2026-05-27 10:30:00	$54.13	SELL	970	$52,506.10	-	-		-	-
2026-05-27 10:29:00	$54.11	SELL	970	$52,486.70	-	-		-	-
2026-05-27 10:28:00	$54.19	SELL	970	$52,564.30	-	-		-	-
2026-05-27 10:27:00	$54.28	SELL	970	$52,651.60	-	-		-	-
2026-05-27 10:26:00	$54.33	SELL	970	$52,700.10	-	-		-	-
2026-05-27 10:25:00	$54.47	SELL	970	$52,835.90	-	-		-	-
2026-05-27 10:24:00	$54.41	SELL	970	$52,777.70	-	-		-	-
2026-05-27 10:23:00	$54.31	SELL	970	$52,680.70	-	-		-	-
2026-05-27 10:22:00	$54.22	SELL	970	$52,593.40	-	-		-	-
2026-05-27 10:21:00	$54.18	SELL	970	$52,554.60	-	-		-	-
2026-05-27 10:20:00	$54.22	SELL	970	$52,593.40	-	-		-	-
2026-05-27 10:19:00	$54.15	SELL	970	$52,525.50	-	-		-	-
2026-05-27 10:18:00	$54.31	SELL	970	$52,680.70	-	-		-	-
2026-05-27 10:17:00	$54.16	SELL	970	$52,535.20	-	-		-	-
2026-05-27 10:16:00	$54.30	SELL	970	$52,671.00	-	-		-	-
2026-05-27 10:15:00	$54.28	SELL	970	$52,651.60	-	-		-	-
2026-05-27 10:14:00	$54.41	SELL	970	$52,777.70	-	-		-	-
2026-05-27 10:13:00	$54.44	SELL	970	$52,806.80	-	-		-	-
2026-05-27 10:12:00	$54.25	SELL	970	$52,622.50	-	-		-	-
2026-05-27 10:11:00	$54.05	SELL	970	$52,428.50	-	-		-	-
2026-05-27 10:10:00	$53.96	SELL	970	$52,341.20	-	-		-	-
2026-05-27 10:09:00	$53.96	SELL	970	$52,341.20	-	-		-	-
2026-05-27 10:08:00	$53.99	SELL	970	$52,370.30	-	-		-	-
2026-05-27 10:07:00	$54.13	SELL	970	$52,506.10	-	-		-	-
2026-05-27 10:06:00	$54.33	SELL	970	$52,700.10	-	-		-	-
2026-05-27 10:05:00	$54.22	SELL	970	$52,593.40	-	-		-	-
2026-05-27 10:04:00	$54.16	SELL	970	$52,535.20	-	-		-	-
2026-05-27 10:03:00	$54.15	SELL	970	$52,525.50	-	-		-	-
2026-05-27 10:02:00	$54.34	SELL	970	$52,709.80	-	-		-	-
2026-05-27 10:01:00	$54.30	SELL	970	$52,671.00	-	-		-	-
2026-05-27 10:00:00	$54.16	SELL	970	$52,535.20	-	-		-	-
2026-05-27 09:59:00	$53.65	SELL	970	$52,040.50	-	-		-	-
2026-05-27 09:58:00	$53.70	SELL	970	$52,089.00	-	-		-	-
2026-05-27 09:57:00	$54.02	SELL	970	$52,399.40	-	-		-	-
2026-05-27 09:56:00	$53.81	SELL	970	$52,195.70	-	-		-	-
2026-05-27 09:55:00	$53.65	SELL	970	$52,040.50	-	-		-	-
2026-05-27 09:54:00	$53.35	SELL	970	$51,749.50	-	-		-	-
2026-05-27 09:53:00	$53.29	SELL	970	$51,691.30	-	-		-	-
2026-05-27 09:52:00	$53.11	SELL	970	$51,516.70	-	-		-	-
2026-05-27 09:51:00	$52.59	SELL	970	$51,012.30	-	-		-	-
2026-05-27 09:50:00	$52.57	SELL	970	$50,992.90	-	-		-	-
2026-05-27 09:49:00	$52.69	SELL	970	$51,109.30	-	-		-	-
2026-05-27 09:48:00	$52.51	SELL	970	$50,934.70	-	-		-	-
2026-05-27 09:47:00	$52.45	SELL	970	$50,876.50	-	-		-	-
2026-05-27 09:46:00	$52.35	SELL	970	$50,779.50	-	-		-	-
2026-05-27 09:45:00	$52.51	SELL	970	$50,934.70	-	-		-	-
2026-05-27 09:44:00	$52.38	SELL	970	$50,808.60	-	-		-	-
2026-05-27 09:43:00	$52.24	SELL	970	$50,672.80	-	-		-	-
2026-05-27 09:42:00	$52.44	SELL	970	$50,866.80	-	-		-	-
2026-05-27 09:41:00	$52.22	SELL	970	$50,653.40	-	-		-	-
2026-05-27 09:40:00	$51.92	SELL	970	$50,362.40	-	-		-	-
2026-05-27 09:39:00	$52.05	SELL	970	$50,488.50	-	-		-	-
2026-05-27 09:38:00	$52.07	SELL	970	$50,507.90	-	-		-	-
2026-05-27 09:37:00	$52.19	SELL	970	$50,624.30	-	-		-	-
2026-05-27 09:36:00	$51.65	SELL	970	$50,100.50	-	-		-	-
2026-05-27 09:31:00	$51.62	SELL	970	$50,071.40	-	-		-	-
2026-05-27 09:30:00	$51.58	SELL	970	$50,032.60	-	-		-	-
2026-05-26 15:59:00	$51.60	SELL	990	$51,084.00	-	-		-	-

Buy Times -> Sold

685 -> 100% -> 685

Sell Times -> Sold

582 -> 117.7% -> 685

Average Cost

$49,293.71

Min: $44,886.80 - Max: $50,509.80

Average Hold Days

4.4 days

Min: 0 - Max: 18

Average Gain

$2,213.42

Min: $502.20 - Max: $5,405.40

Average Gain (%)

4.48%

Min: 1.02% - Max: 10.79%

Buy Times -> Still Hold

685 -> 0% -> 0

Avg. Hold Cost (Not Sold)

$0.00

Min: $0.00 - Max: $0.00

Avg. Hold Days (Not Sold)

0 days

Min: 0 - Max: 0

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-06-04 11:34:00	$58.56	SELL	960	$56,217.60	-	-		-	-
2026-06-04 11:33:00	$58.61	SELL	960	$56,265.60	-	-		-	-
2026-06-04 11:32:00	$58.51	SELL	960	$56,169.60	-	-		-	-
2026-06-04 11:29:00	$58.51	SELL	960	$56,169.60	-	-		-	-
2026-06-04 11:28:00	$58.57	SELL	960	$56,227.20	-	-		-	-
2026-06-04 11:27:00	$58.67	SELL	960	$56,323.20	-	-		-	-
2026-06-04 11:26:00	$58.51	SELL	960	$56,169.60	-	-		-	-
2026-06-04 11:25:00	$58.72	SELL	960	$56,371.20	-	-		-	-
2026-06-04 11:24:00	$58.53	SELL	960	$56,188.80	-	-		-	-
2026-06-04 11:22:00	$58.41	SELL	960	$56,073.60	-	-		-	-
2026-06-04 11:18:00	$58.43	SELL	960	$56,092.80	-	-		-	-
2026-06-04 11:17:00	$58.59	SELL	960	$56,246.40	-	-		-	-
2026-06-04 11:14:00	$58.45	SELL	960	$56,112.00	-	-		-	-
2026-06-04 11:13:00	$58.44	SELL	960	$56,102.40	-	-		-	-
2026-06-04 11:12:00	$58.55	SELL	960	$56,208.00	-	-		-	-
2026-06-04 11:11:00	$58.45	SELL	960	$56,112.00	-	-		-	-
2026-06-04 11:06:00	$58.75	SELL	960	$56,400.00	-	-		-	-
2026-06-04 11:05:00	$58.75	SELL	960	$56,400.00	-	-		-	-
2026-06-04 11:04:00	$58.54	SELL	960	$56,198.40	-	-		-	-
2026-06-04 11:03:00	$58.54	SELL	960	$56,198.40	-	-		-	-
2026-06-04 11:02:00	$58.46	SELL	960	$56,121.60	-	-		-	-
2026-06-04 11:01:00	$58.39	SELL	960	$56,054.40	-	-		-	-
2026-06-04 10:42:00	$58.42	SELL	960	$56,083.20	-	-		-	-
2026-06-04 10:37:00	$58.42	SELL	960	$56,083.20	-	-		-	-
2026-06-04 10:36:00	$58.32	SELL	960	$55,987.20	-	-		-	-
2026-06-04 10:35:00	$58.33	SELL	960	$55,996.80	-	-		-	-
2026-06-04 10:34:00	$58.86	SELL	960	$56,505.60	-	-		-	-
2026-06-04 10:33:00	$58.74	SELL	960	$56,390.40	-	-		-	-
2026-06-04 10:32:00	$58.32	SELL	960	$55,987.20	-	-		-	-
2026-06-04 10:31:00	$58.20	SELL	960	$55,872.00	-	-		-	-
2026-06-04 10:30:00	$58.00	SELL	960	$55,680.00	-	-		-	-
2026-06-04 10:29:00	$57.95	SELL	960	$55,632.00	-	-		-	-
2026-06-04 10:28:00	$57.65	SELL	960	$55,344.00	-	-		-	-
2026-06-04 10:27:00	$57.75	SELL	960	$55,440.00	-	-		-	-
2026-06-04 10:25:00	$57.74	SELL	960	$55,430.40	-	-		-	-
2026-06-04 10:24:00	$57.86	SELL	960	$55,545.60	-	-		-	-
2026-06-04 10:23:00	$58.17	SELL	960	$55,843.20	-	-		-	-
2026-06-04 10:22:00	$58.18	SELL	960	$55,852.80	-	-		-	-
2026-06-04 10:21:00	$58.08	SELL	960	$55,756.80	-	-		-	-
2026-06-04 10:20:00	$57.93	SELL	960	$55,612.80	-	-		-	-
2026-06-04 10:19:00	$57.80	SELL	960	$55,488.00	-	-		-	-
2026-06-04 10:18:00	$57.73	SELL	960	$55,420.80	-	-		-	-
2026-06-04 10:17:00	$57.84	SELL	960	$55,526.40	-	-		-	-
2026-06-04 10:16:00	$57.65	SELL	960	$55,344.00	-	-		-	-
2026-06-04 10:15:00	$57.51	SELL	960	$55,209.60	-	-		-	-
2026-06-04 10:14:00	$57.56	SELL	960	$55,257.60	-	-		-	-
2026-06-04 10:13:00	$57.16	SELL	960	$54,873.60	-	-		-	-
2026-06-04 10:12:00	$57.19	SELL	960	$54,902.40	-	-		-	-
2026-06-04 10:11:00	$57.19	SELL	960	$54,902.40	-	-		-	-
2026-06-04 10:10:00	$57.19	SELL	960	$54,902.40	-	-		-	-
2026-06-04 10:09:00	$57.14	SELL	960	$54,854.40	-	-		-	-
2026-06-04 10:08:00	$57.07	SELL	960	$54,787.20	-	-		-	-
2026-06-04 10:07:00	$56.71	SELL	960	$54,441.60	-	-		-	-
2026-06-04 10:06:00	$56.69	SELL	960	$54,422.40	-	-		-	-
2026-06-04 10:05:00	$56.24	SELL	960	$53,990.40	-	-		-	-
2026-06-04 10:04:00	$56.25	SELL	960	$54,000.00	-	-		-	-
2026-06-04 10:03:00	$56.19	SELL	960	$53,942.40	-	-		-	-
2026-06-04 10:02:00	$56.29	SELL	960	$54,038.40	-	-		-	-
2026-06-04 10:00:00	$56.06	SELL	960	$53,817.60	-	-		-	-
2026-06-03 09:49:00	$51.02	BUY	990	$50,509.80	2026-06-04 10:00:00	$56.06	Sold	$4,989.60	9.88%	1
2026-06-03 09:48:00	$50.95	BUY	990	$50,440.50	2026-06-04 10:00:00	$56.06	Sold	$5,058.90	10.03%	1
2026-06-03 09:47:00	$50.89	BUY	990	$50,381.10	2026-06-04 10:00:00	$56.06	Sold	$5,118.30	10.16%	1
2026-06-03 09:46:00	$50.77	BUY	990	$50,262.30	2026-06-04 10:00:00	$56.06	Sold	$5,237.10	10.42%	1
2026-06-03 09:45:00	$50.79	BUY	990	$50,282.10	2026-06-04 10:00:00	$56.06	Sold	$5,217.30	10.38%	1
2026-06-03 09:44:00	$50.78	BUY	990	$50,272.20	2026-06-04 10:00:00	$56.06	Sold	$5,227.20	10.4%	1
2026-06-03 09:43:00	$50.98	BUY	990	$50,470.20	2026-06-04 10:00:00	$56.06	Sold	$5,029.20	9.96%	1
2026-06-03 09:41:00	$50.90	BUY	990	$50,391.00	2026-06-04 10:00:00	$56.06	Sold	$5,108.40	10.14%	1
2026-06-03 09:40:00	$50.79	BUY	990	$50,282.10	2026-06-04 10:00:00	$56.06	Sold	$5,217.30	10.38%	1
2026-06-03 09:39:00	$50.97	BUY	990	$50,460.30	2026-06-04 10:00:00	$56.06	Sold	$5,039.10	9.99%	1
2026-06-03 09:38:00	$50.90	BUY	990	$50,391.00	2026-06-04 10:00:00	$56.06	Sold	$5,108.40	10.14%	1
2026-06-03 09:37:00	$50.84	BUY	990	$50,331.60	2026-06-04 10:00:00	$56.06	Sold	$5,167.80	10.27%	1
2026-06-03 09:36:00	$50.93	BUY	990	$50,420.70	2026-06-04 10:00:00	$56.06	Sold	$5,078.70	10.07%	1
2026-06-03 09:35:00	$50.77	BUY	990	$50,262.30	2026-06-04 10:00:00	$56.06	Sold	$5,237.10	10.42%	1
2026-06-03 09:34:00	$50.60	BUY	990	$50,094.00	2026-06-04 10:00:00	$56.06	Sold	$5,405.40	10.79%	1
2026-06-03 09:33:00	$50.66	BUY	990	$50,153.40	2026-06-04 10:00:00	$56.06	Sold	$5,346.00	10.66%	1
2026-06-03 09:32:00	$50.71	BUY	990	$50,202.90	2026-06-04 10:00:00	$56.06	Sold	$5,296.50	10.55%	1
2026-06-03 09:31:00	$50.95	BUY	990	$50,440.50	2026-06-04 10:00:00	$56.06	Sold	$5,058.90	10.03%	1
2026-06-03 09:30:00	$51.00	BUY	990	$50,490.00	2026-06-04 10:00:00	$56.06	Sold	$5,009.40	9.92%	1
2026-05-28 15:57:00	$56.55	SELL	950	$53,722.50	-	-		-	-
2026-05-28 15:56:00	$56.65	SELL	950	$53,817.50	-	-		-	-
2026-05-28 15:55:00	$56.63	SELL	950	$53,798.50	-	-		-	-
2026-05-28 15:54:00	$56.53	SELL	950	$53,703.50	-	-		-	-
2026-05-28 15:49:00	$56.57	SELL	950	$53,741.50	-	-		-	-
2026-05-28 15:48:00	$56.55	SELL	950	$53,722.50	-	-		-	-
2026-05-28 15:46:00	$56.54	SELL	950	$53,713.00	-	-		-	-
2026-05-28 15:45:00	$56.64	SELL	950	$53,808.00	-	-		-	-
2026-05-28 15:44:00	$56.59	SELL	950	$53,760.50	-	-		-	-
2026-05-28 15:43:00	$56.59	SELL	950	$53,760.50	-	-		-	-
2026-05-28 15:42:00	$56.68	SELL	950	$53,846.00	-	-		-	-
2026-05-28 15:41:00	$56.67	SELL	950	$53,836.50	-	-		-	-
2026-05-28 15:40:00	$56.63	SELL	950	$53,798.50	-	-		-	-
2026-05-28 15:39:00	$56.60	SELL	950	$53,770.00	-	-		-	-
2026-05-28 15:38:00	$56.65	SELL	950	$53,817.50	-	-		-	-
2026-05-28 15:37:00	$56.68	SELL	950	$53,846.00	-	-		-	-
2026-05-28 15:36:00	$56.84	SELL	950	$53,998.00	-	-		-	-
2026-05-28 15:35:00	$56.86	SELL	950	$54,017.00	-	-		-	-
2026-05-28 15:34:00	$56.95	SELL	950	$54,102.50	-	-		-	-
2026-05-28 15:33:00	$57.17	SELL	950	$54,311.50	-	-		-	-
2026-05-28 15:32:00	$57.16	SELL	950	$54,302.00	-	-		-	-
2026-05-28 15:31:00	$57.21	SELL	950	$54,349.50	-	-		-	-
2026-05-28 15:30:00	$57.20	SELL	950	$54,340.00	-	-		-	-
2026-05-28 15:29:00	$57.21	SELL	950	$54,349.50	-	-		-	-
2026-05-28 15:28:00	$57.15	SELL	950	$54,292.50	-	-		-	-
2026-05-28 15:27:00	$57.13	SELL	950	$54,273.50	-	-		-	-
2026-05-28 15:26:00	$57.00	SELL	950	$54,150.00	-	-		-	-
2026-05-28 15:25:00	$57.06	SELL	950	$54,207.00	-	-		-	-
2026-05-28 15:24:00	$57.04	SELL	950	$54,188.00	-	-		-	-
2026-05-28 15:23:00	$57.11	SELL	950	$54,254.50	-	-		-	-
2026-05-28 15:22:00	$57.19	SELL	950	$54,330.50	-	-		-	-
2026-05-28 15:21:00	$57.07	SELL	950	$54,216.50	-	-		-	-
2026-05-28 15:20:00	$56.85	SELL	950	$54,007.50	-	-		-	-
2026-05-28 15:19:00	$56.80	SELL	950	$53,960.00	-	-		-	-
2026-05-28 15:18:00	$56.70	SELL	950	$53,865.00	-	-		-	-
2026-05-28 15:17:00	$56.53	SELL	950	$53,703.50	-	-		-	-
2026-05-28 15:16:00	$56.49	SELL	950	$53,665.50	-	-		-	-
2026-05-28 15:15:00	$56.53	SELL	950	$53,703.50	-	-		-	-
2026-05-28 15:14:00	$56.49	SELL	950	$53,665.50	-	-		-	-
2026-05-28 15:13:00	$56.60	SELL	950	$53,770.00	-	-		-	-
2026-05-28 15:12:00	$56.55	SELL	950	$53,722.50	-	-		-	-
2026-05-28 15:11:00	$56.55	SELL	950	$53,722.50	-	-		-	-
2026-05-28 15:10:00	$56.20	SELL	950	$53,390.00	-	-		-	-
2026-05-28 15:09:00	$56.03	SELL	950	$53,228.50	-	-		-	-
2026-05-28 15:08:00	$56.09	SELL	950	$53,285.50	-	-		-	-
2026-05-28 15:07:00	$56.09	SELL	950	$53,285.50	-	-		-	-
2026-05-28 15:06:00	$55.91	SELL	950	$53,114.50	-	-		-	-
2026-05-28 15:05:00	$55.98	SELL	950	$53,181.00	-	-		-	-
2026-05-28 15:04:00	$55.89	SELL	950	$53,095.50	-	-		-	-
2026-05-28 15:03:00	$55.84	SELL	950	$53,048.00	-	-		-	-
2026-05-28 15:02:00	$55.81	SELL	950	$53,019.50	-	-		-	-
2026-05-28 15:01:00	$55.83	SELL	950	$53,038.50	-	-		-	-
2026-05-28 15:00:00	$55.88	SELL	950	$53,086.00	-	-		-	-
2026-05-28 14:59:00	$55.92	SELL	950	$53,124.00	-	-		-	-
2026-05-28 14:58:00	$55.90	SELL	950	$53,105.00	-	-		-	-
2026-05-28 14:57:00	$55.84	SELL	950	$53,048.00	-	-		-	-
2026-05-28 14:56:00	$55.81	SELL	950	$53,019.50	-	-		-	-
2026-05-28 14:55:00	$55.82	SELL	950	$53,029.00	-	-		-	-
2026-05-28 14:54:00	$55.83	SELL	950	$53,038.50	-	-		-	-
2026-05-28 14:53:00	$55.83	SELL	950	$53,038.50	-	-		-	-
2026-05-28 14:52:00	$55.80	SELL	950	$53,010.00	-	-		-	-
2026-05-28 14:51:00	$55.82	SELL	950	$53,029.00	-	-		-	-
2026-05-28 14:50:00	$55.83	SELL	950	$53,038.50	-	-		-	-
2026-05-28 14:49:00	$55.85	SELL	950	$53,057.50	-	-		-	-
2026-05-28 14:48:00	$55.84	SELL	950	$53,048.00	-	-		-	-
2026-05-28 14:47:00	$55.81	SELL	950	$53,019.50	-	-		-	-
2026-05-28 14:46:00	$55.83	SELL	950	$53,038.50	-	-		-	-
2026-05-28 14:45:00	$55.90	SELL	950	$53,105.00	-	-		-	-
2026-05-28 14:44:00	$55.95	SELL	950	$53,152.50	-	-		-	-
2026-05-28 14:43:00	$56.03	SELL	950	$53,228.50	-	-		-	-
2026-05-28 14:42:00	$56.05	SELL	950	$53,247.50	-	-		-	-
2026-05-28 14:41:00	$55.90	SELL	950	$53,105.00	-	-		-	-
2026-05-28 14:40:00	$56.00	SELL	950	$53,200.00	-	-		-	-
2026-05-28 14:39:00	$56.04	SELL	950	$53,238.00	-	-		-	-
2026-05-28 14:38:00	$56.01	SELL	950	$53,209.50	-	-		-	-
2026-05-28 14:37:00	$55.98	SELL	950	$53,181.00	-	-		-	-
2026-05-28 14:36:00	$56.00	SELL	950	$53,200.00	-	-		-	-
2026-05-28 14:35:00	$55.96	SELL	950	$53,162.00	-	-		-	-
2026-05-28 14:34:00	$55.94	SELL	950	$53,143.00	-	-		-	-
2026-05-28 14:33:00	$55.88	SELL	950	$53,086.00	-	-		-	-
2026-05-28 14:32:00	$55.88	SELL	950	$53,086.00	-	-		-	-
2026-05-28 14:31:00	$55.96	SELL	950	$53,162.00	-	-		-	-
2026-05-28 14:30:00	$56.04	SELL	950	$53,238.00	-	-		-	-
2026-05-28 14:29:00	$56.00	SELL	950	$53,200.00	-	-		-	-
2026-05-28 14:28:00	$56.02	SELL	950	$53,219.00	-	-		-	-
2026-05-28 14:27:00	$56.00	SELL	950	$53,200.00	-	-		-	-
2026-05-28 14:26:00	$55.99	SELL	950	$53,190.50	-	-		-	-
2026-05-28 14:25:00	$55.95	SELL	950	$53,152.50	-	-		-	-
2026-05-28 14:24:00	$55.98	SELL	950	$53,181.00	-	-		-	-
2026-05-28 14:23:00	$55.96	SELL	950	$53,162.00	-	-		-	-
2026-05-28 14:22:00	$55.95	SELL	950	$53,152.50	-	-		-	-
2026-05-28 14:21:00	$55.99	SELL	950	$53,190.50	-	-		-	-
2026-05-28 14:20:00	$55.96	SELL	950	$53,162.00	-	-		-	-
2026-05-28 14:19:00	$55.94	SELL	950	$53,143.00	-	-		-	-
2026-05-28 14:18:00	$55.96	SELL	950	$53,162.00	-	-		-	-
2026-05-28 14:17:00	$55.95	SELL	950	$53,152.50	-	-		-	-
2026-05-28 14:16:00	$55.93	SELL	950	$53,133.50	-	-		-	-
2026-05-28 14:15:00	$55.94	SELL	950	$53,143.00	-	-		-	-
2026-05-28 14:14:00	$55.96	SELL	950	$53,162.00	-	-		-	-
2026-05-28 14:13:00	$55.97	SELL	950	$53,171.50	-	-		-	-
2026-05-28 14:12:00	$55.87	SELL	950	$53,076.50	-	-		-	-
2026-05-28 14:11:00	$55.95	SELL	950	$53,152.50	-	-		-	-
2026-05-28 14:10:00	$55.88	SELL	950	$53,086.00	-	-		-	-
2026-05-28 14:09:00	$55.92	SELL	950	$53,124.00	-	-		-	-
2026-05-28 14:08:00	$55.82	SELL	950	$53,029.00	-	-		-	-
2026-05-28 14:07:00	$55.82	SELL	950	$53,029.00	-	-		-	-
2026-05-28 14:06:00	$55.88	SELL	950	$53,086.00	-	-		-	-
2026-05-28 14:05:00	$55.84	SELL	950	$53,048.00	-	-		-	-
2026-05-28 14:04:00	$55.88	SELL	950	$53,086.00	-	-		-	-
2026-05-28 14:03:00	$55.83	SELL	950	$53,038.50	-	-		-	-
2026-05-28 14:02:00	$55.92	SELL	950	$53,124.00	-	-		-	-
2026-05-28 14:01:00	$55.89	SELL	950	$53,095.50	-	-		-	-
2026-05-28 14:00:00	$55.89	SELL	950	$53,095.50	-	-		-	-
2026-05-28 13:59:00	$55.84	SELL	950	$53,048.00	-	-		-	-
2026-05-28 13:58:00	$55.84	SELL	950	$53,048.00	-	-		-	-
2026-05-28 13:57:00	$55.80	SELL	950	$53,010.00	-	-		-	-
2026-05-28 13:56:00	$55.86	SELL	950	$53,067.00	-	-		-	-
2026-05-28 13:55:00	$55.97	SELL	950	$53,171.50	-	-		-	-
2026-05-28 13:54:00	$56.03	SELL	950	$53,228.50	-	-		-	-
2026-05-28 13:53:00	$55.96	SELL	950	$53,162.00	-	-		-	-
2026-05-28 13:52:00	$55.96	SELL	950	$53,162.00	-	-		-	-
2026-05-28 13:51:00	$55.95	SELL	950	$53,152.50	-	-		-	-
2026-05-28 13:50:00	$55.94	SELL	950	$53,143.00	-	-		-	-
2026-05-28 13:49:00	$55.93	SELL	950	$53,133.50	-	-		-	-
2026-05-28 13:48:00	$55.87	SELL	950	$53,076.50	-	-		-	-
2026-05-28 13:47:00	$55.88	SELL	950	$53,086.00	-	-		-	-
2026-05-28 13:46:00	$55.82	SELL	950	$53,029.00	-	-		-	-
2026-05-28 13:45:00	$55.80	SELL	950	$53,010.00	-	-		-	-
2026-05-28 13:44:00	$55.80	SELL	950	$53,010.00	-	-		-	-
2026-05-28 13:43:00	$55.88	SELL	950	$53,086.00	-	-		-	-
2026-05-28 13:42:00	$55.88	SELL	950	$53,086.00	-	-		-	-
2026-05-28 13:41:00	$55.81	SELL	950	$53,019.50	-	-		-	-
2026-05-28 13:40:00	$55.78	SELL	950	$52,991.00	-	-		-	-
2026-05-28 13:39:00	$55.78	SELL	950	$52,991.00	-	-		-	-
2026-05-28 13:38:00	$55.77	SELL	950	$52,981.50	-	-		-	-
2026-05-28 13:37:00	$55.67	SELL	950	$52,886.50	-	-		-	-
2026-05-28 13:36:00	$55.62	SELL	950	$52,839.00	-	-		-	-
2026-05-28 13:35:00	$55.63	SELL	950	$52,848.50	-	-		-	-
2026-05-28 13:34:00	$55.64	SELL	950	$52,858.00	-	-		-	-
2026-05-28 13:33:00	$55.69	SELL	950	$52,905.50	-	-		-	-
2026-05-28 13:32:00	$55.69	SELL	950	$52,905.50	-	-		-	-
2026-05-28 13:31:00	$55.69	SELL	950	$52,905.50	-	-		-	-
2026-05-28 13:30:00	$55.71	SELL	950	$52,924.50	-	-		-	-
2026-05-28 13:29:00	$55.72	SELL	950	$52,934.00	-	-		-	-
2026-05-28 13:28:00	$55.73	SELL	950	$52,943.50	-	-		-	-
2026-05-28 13:27:00	$55.73	SELL	950	$52,943.50	-	-		-	-
2026-05-28 13:26:00	$55.67	SELL	950	$52,886.50	-	-		-	-
2026-05-28 13:25:00	$55.65	SELL	950	$52,867.50	-	-		-	-
2026-05-28 13:24:00	$55.64	SELL	950	$52,858.00	-	-		-	-
2026-05-28 13:23:00	$55.61	SELL	950	$52,829.50	-	-		-	-
2026-05-28 13:22:00	$55.61	SELL	950	$52,829.50	-	-		-	-
2026-05-28 13:21:00	$55.61	SELL	950	$52,829.50	-	-		-	-
2026-05-28 13:20:00	$55.61	SELL	950	$52,829.50	-	-		-	-
2026-05-28 13:19:00	$55.64	SELL	950	$52,858.00	-	-		-	-
2026-05-28 13:18:00	$55.67	SELL	950	$52,886.50	-	-		-	-
2026-05-28 13:17:00	$55.71	SELL	950	$52,921.20	-	-		-	-
2026-05-28 13:16:00	$55.70	SELL	950	$52,915.00	-	-		-	-
2026-05-28 13:15:00	$55.73	SELL	950	$52,943.50	-	-		-	-
2026-05-28 13:14:00	$55.72	SELL	950	$52,934.00	-	-		-	-
2026-05-28 13:13:00	$55.70	SELL	950	$52,915.00	-	-		-	-
2026-05-28 13:12:00	$55.68	SELL	950	$52,896.00	-	-		-	-
2026-05-28 13:11:00	$55.72	SELL	950	$52,934.00	-	-		-	-
2026-05-28 13:10:00	$55.72	SELL	950	$52,934.00	-	-		-	-
2026-05-28 13:09:00	$55.75	SELL	950	$52,962.50	-	-		-	-
2026-05-28 13:08:00	$55.67	SELL	950	$52,886.50	-	-		-	-
2026-05-28 13:07:00	$55.68	SELL	950	$52,896.00	-	-		-	-
2026-05-28 13:06:00	$55.66	SELL	950	$52,877.00	-	-		-	-
2026-05-28 13:05:00	$55.69	SELL	950	$52,905.50	-	-		-	-
2026-05-28 13:04:00	$55.75	SELL	950	$52,962.50	-	-		-	-
2026-05-28 13:03:00	$55.74	SELL	950	$52,953.00	-	-		-	-
2026-05-28 13:02:00	$55.76	SELL	950	$52,972.00	-	-		-	-
2026-05-28 13:01:00	$55.74	SELL	950	$52,953.00	-	-		-	-
2026-05-28 13:00:00	$55.77	SELL	950	$52,976.80	-	-		-	-
2026-05-28 12:59:00	$55.77	SELL	950	$52,981.50	-	-		-	-
2026-05-28 12:58:00	$55.71	SELL	950	$52,924.50	-	-		-	-
2026-05-28 12:57:00	$55.70	SELL	950	$52,915.00	-	-		-	-
2026-05-28 12:56:00	$55.69	SELL	950	$52,905.50	-	-		-	-
2026-05-28 12:55:00	$55.70	SELL	950	$52,915.00	-	-		-	-
2026-05-28 12:54:00	$55.71	SELL	950	$52,924.50	-	-		-	-
2026-05-28 12:53:00	$55.69	SELL	950	$52,905.50	-	-		-	-
2026-05-28 12:52:00	$55.69	SELL	950	$52,905.50	-	-		-	-
2026-05-28 12:51:00	$55.72	SELL	950	$52,934.00	-	-		-	-
2026-05-28 12:50:00	$55.65	SELL	950	$52,867.50	-	-		-	-
2026-05-28 12:49:00	$55.77	SELL	950	$52,981.50	-	-		-	-
2026-05-28 12:48:00	$55.72	SELL	950	$52,934.00	-	-		-	-
2026-05-28 12:47:00	$55.79	SELL	950	$53,000.50	-	-		-	-
2026-05-28 12:46:00	$55.76	SELL	950	$52,972.00	-	-		-	-
2026-05-28 12:45:00	$55.64	SELL	950	$52,858.00	-	-		-	-
2026-05-28 12:44:00	$55.69	SELL	950	$52,905.50	-	-		-	-
2026-05-28 12:43:00	$55.73	SELL	950	$52,943.50	-	-		-	-
2026-05-28 12:42:00	$55.72	SELL	950	$52,934.00	-	-		-	-
2026-05-28 12:41:00	$55.69	SELL	950	$52,905.50	-	-		-	-
2026-05-28 12:40:00	$55.73	SELL	950	$52,943.50	-	-		-	-
2026-05-28 12:39:00	$55.74	SELL	950	$52,953.00	-	-		-	-
2026-05-28 12:38:00	$55.66	SELL	950	$52,877.00	-	-		-	-
2026-05-28 12:37:00	$55.68	SELL	950	$52,896.00	-	-		-	-
2026-05-28 12:36:00	$55.62	SELL	950	$52,839.00	-	-		-	-
2026-05-28 12:35:00	$55.60	SELL	950	$52,820.00	-	-		-	-
2026-05-28 12:34:00	$55.61	SELL	950	$52,829.50	-	-		-	-
2026-05-28 12:33:00	$55.66	SELL	950	$52,877.00	-	-		-	-
2026-05-28 12:32:00	$55.71	SELL	950	$52,924.50	-	-		-	-
2026-05-28 12:31:00	$55.81	SELL	950	$53,019.50	-	-		-	-
2026-05-28 12:30:00	$55.80	SELL	950	$53,010.00	-	-		-	-
2026-05-28 12:29:00	$55.87	SELL	950	$53,076.50	-	-		-	-
2026-05-28 12:28:00	$55.98	SELL	950	$53,181.00	-	-		-	-
2026-05-28 12:27:00	$55.91	SELL	950	$53,114.50	-	-		-	-
2026-05-28 12:26:00	$55.87	SELL	950	$53,076.50	-	-		-	-
2026-05-28 12:25:00	$55.86	SELL	950	$53,067.00	-	-		-	-
2026-05-28 12:24:00	$55.89	SELL	950	$53,095.50	-	-		-	-
2026-05-28 12:23:00	$55.93	SELL	950	$53,133.50	-	-		-	-
2026-05-28 12:22:00	$55.88	SELL	950	$53,086.00	-	-		-	-
2026-05-28 12:21:00	$55.90	SELL	950	$53,105.00	-	-		-	-
2026-05-28 12:20:00	$55.90	SELL	950	$53,105.00	-	-		-	-
2026-05-28 12:19:00	$55.94	SELL	950	$53,143.00	-	-		-	-
2026-05-28 12:18:00	$55.96	SELL	950	$53,162.00	-	-		-	-
2026-05-28 12:17:00	$55.86	SELL	950	$53,067.00	-	-		-	-
2026-05-28 12:16:00	$55.68	SELL	950	$52,896.00	-	-		-	-
2026-05-28 12:15:00	$55.64	SELL	950	$52,858.00	-	-		-	-
2026-05-28 12:14:00	$55.66	SELL	950	$52,877.00	-	-		-	-
2026-05-28 12:13:00	$55.76	SELL	950	$52,972.00	-	-		-	-
2026-05-28 12:12:00	$55.72	SELL	950	$52,934.00	-	-		-	-
2026-05-28 12:11:00	$55.71	SELL	950	$52,924.50	-	-		-	-
2026-05-28 12:10:00	$55.71	SELL	950	$52,924.50	-	-		-	-
2026-05-28 12:09:00	$55.65	SELL	950	$52,867.50	-	-		-	-
2026-05-28 12:08:00	$55.72	SELL	950	$52,934.00	-	-		-	-
2026-05-28 12:07:00	$55.71	SELL	950	$52,924.50	-	-		-	-
2026-05-28 12:06:00	$55.58	SELL	950	$52,801.00	-	-		-	-
2026-05-28 12:05:00	$55.66	SELL	950	$52,877.00	-	-		-	-
2026-05-28 12:04:00	$55.81	SELL	950	$53,019.50	-	-		-	-
2026-05-28 12:03:00	$55.93	SELL	950	$53,133.50	-	-		-	-
2026-05-28 12:02:00	$55.86	SELL	950	$53,067.00	-	-		-	-
2026-05-28 12:01:00	$55.77	SELL	950	$52,981.50	-	-		-	-
2026-05-28 12:00:00	$55.64	SELL	950	$52,858.00	-	-		-	-
2026-05-28 11:59:00	$55.60	SELL	950	$52,820.00	-	-		-	-
2026-05-28 11:58:00	$55.53	SELL	950	$52,753.50	-	-		-	-
2026-05-28 11:57:00	$55.43	SELL	950	$52,658.50	-	-		-	-
2026-05-28 11:56:00	$55.41	SELL	950	$52,639.50	-	-		-	-
2026-05-28 11:55:00	$55.45	SELL	950	$52,677.50	-	-		-	-
2026-05-28 11:54:00	$55.42	SELL	950	$52,649.00	-	-		-	-
2026-05-28 11:53:00	$55.47	SELL	950	$52,696.50	-	-		-	-
2026-05-28 11:52:00	$55.42	SELL	950	$52,649.00	-	-		-	-
2026-05-28 11:51:00	$55.26	SELL	950	$52,497.00	-	-		-	-
2026-05-28 11:50:00	$55.17	SELL	950	$52,411.50	-	-		-	-
2026-05-28 11:49:00	$55.17	SELL	950	$52,411.50	-	-		-	-
2026-05-28 11:48:00	$55.14	SELL	950	$52,383.00	-	-		-	-
2026-05-28 11:47:00	$55.21	SELL	950	$52,449.50	-	-		-	-
2026-05-28 11:46:00	$55.15	SELL	950	$52,392.50	-	-		-	-
2026-05-28 11:45:00	$55.13	SELL	950	$52,373.50	-	-		-	-
2026-05-28 11:44:00	$55.15	SELL	950	$52,392.50	-	-		-	-
2026-05-28 11:43:00	$55.10	SELL	950	$52,345.00	-	-		-	-
2026-05-28 11:42:00	$55.14	SELL	950	$52,383.00	-	-		-	-
2026-05-28 11:41:00	$55.03	SELL	950	$52,278.50	-	-		-	-
2026-05-28 11:40:00	$54.92	SELL	950	$52,174.00	-	-		-	-
2026-05-28 11:39:00	$54.96	SELL	950	$52,212.00	-	-		-	-
2026-05-28 11:38:00	$54.99	SELL	950	$52,240.50	-	-		-	-
2026-05-28 11:37:00	$54.97	SELL	950	$52,221.50	-	-		-	-
2026-05-28 11:36:00	$54.94	SELL	950	$52,193.00	-	-		-	-
2026-05-28 11:35:00	$54.91	SELL	950	$52,164.50	-	-		-	-
2026-05-28 11:34:00	$54.91	SELL	950	$52,164.50	-	-		-	-
2026-05-28 11:33:00	$54.86	SELL	950	$52,117.00	-	-		-	-
2026-05-28 11:32:00	$54.93	SELL	950	$52,183.50	-	-		-	-
2026-05-28 11:31:00	$54.90	SELL	950	$52,155.00	-	-		-	-
2026-05-28 11:30:00	$54.92	SELL	950	$52,174.00	-	-		-	-
2026-05-28 11:29:00	$54.96	SELL	950	$52,212.00	-	-		-	-
2026-05-28 11:28:00	$54.93	SELL	950	$52,183.50	-	-		-	-
2026-05-28 11:27:00	$55.02	SELL	950	$52,269.00	-	-		-	-
2026-05-28 11:26:00	$54.97	SELL	950	$52,221.50	-	-		-	-
2026-05-28 11:25:00	$54.97	SELL	950	$52,221.50	-	-		-	-
2026-05-28 11:24:00	$54.98	SELL	950	$52,231.00	-	-		-	-
2026-05-28 11:23:00	$54.96	SELL	950	$52,212.00	-	-		-	-
2026-05-28 11:22:00	$54.94	SELL	950	$52,193.00	-	-		-	-
2026-05-28 11:21:00	$54.88	SELL	950	$52,136.00	-	-		-	-
2026-05-28 11:20:00	$54.97	SELL	950	$52,221.50	-	-		-	-
2026-05-28 11:19:00	$54.98	SELL	950	$52,231.00	-	-		-	-
2026-05-28 11:18:00	$55.04	SELL	950	$52,288.00	-	-		-	-
2026-05-28 11:17:00	$55.04	SELL	950	$52,288.00	-	-		-	-
2026-05-28 11:16:00	$55.13	SELL	950	$52,373.50	-	-		-	-
2026-05-28 11:15:00	$55.09	SELL	950	$52,335.50	-	-		-	-
2026-05-28 11:14:00	$55.03	SELL	950	$52,278.50	-	-		-	-
2026-05-28 11:13:00	$55.19	SELL	950	$52,430.50	-	-		-	-
2026-05-28 11:12:00	$55.10	SELL	950	$52,345.00	-	-		-	-
2026-05-28 11:11:00	$55.12	SELL	950	$52,364.00	-	-		-	-
2026-05-28 11:10:00	$55.04	SELL	950	$52,288.00	-	-		-	-
2026-05-28 11:09:00	$54.98	SELL	950	$52,231.00	-	-		-	-
2026-05-28 11:08:00	$55.00	SELL	950	$52,250.00	-	-		-	-
2026-05-28 11:07:00	$55.05	SELL	950	$52,297.50	-	-		-	-
2026-05-28 11:06:00	$54.87	SELL	950	$52,126.50	-	-		-	-
2026-05-28 11:05:00	$54.82	SELL	950	$52,079.00	-	-		-	-
2026-05-28 11:04:00	$54.99	SELL	950	$52,240.50	-	-		-	-
2026-05-28 11:03:00	$55.05	SELL	950	$52,297.50	-	-		-	-
2026-05-28 11:02:00	$55.18	SELL	950	$52,421.00	-	-		-	-
2026-05-28 11:01:00	$55.18	SELL	950	$52,421.00	-	-		-	-
2026-05-28 11:00:00	$54.95	SELL	950	$52,202.50	-	-		-	-
2026-05-28 10:59:00	$55.18	SELL	950	$52,421.00	-	-		-	-
2026-05-28 10:58:00	$55.15	SELL	950	$52,392.50	-	-		-	-
2026-05-28 10:57:00	$54.98	SELL	950	$52,231.00	-	-		-	-
2026-05-28 10:56:00	$54.96	SELL	950	$52,212.00	-	-		-	-
2026-05-28 10:55:00	$54.85	SELL	950	$52,107.50	-	-		-	-
2026-05-28 10:54:00	$54.87	SELL	950	$52,126.50	-	-		-	-
2026-05-28 10:53:00	$54.94	SELL	950	$52,193.00	-	-		-	-
2026-05-28 10:52:00	$55.10	SELL	950	$52,345.00	-	-		-	-
2026-05-28 10:51:00	$55.11	SELL	950	$52,354.50	-	-		-	-
2026-05-28 10:50:00	$54.92	SELL	950	$52,174.00	-	-		-	-
2026-05-28 10:49:00	$54.88	SELL	950	$52,136.00	-	-		-	-
2026-05-28 10:48:00	$54.76	SELL	950	$52,022.00	-	-		-	-
2026-05-28 10:47:00	$54.71	SELL	950	$51,974.50	-	-		-	-
2026-05-28 10:46:00	$54.75	SELL	950	$52,012.50	-	-		-	-
2026-05-28 10:45:00	$54.75	SELL	950	$52,012.50	-	-		-	-
2026-05-28 10:44:00	$54.49	SELL	950	$51,765.50	-	-		-	-
2026-05-28 10:43:00	$54.80	SELL	950	$52,060.00	-	-		-	-
2026-05-28 10:42:00	$54.49	SELL	950	$51,765.50	-	-		-	-
2026-05-28 10:41:00	$54.17	SELL	950	$51,461.50	-	-		-	-
2026-05-28 10:40:00	$54.24	SELL	950	$51,528.00	-	-		-	-
2026-05-28 10:39:00	$54.11	SELL	950	$51,404.50	-	-		-	-
2026-05-28 10:33:00	$54.09	SELL	950	$51,385.50	-	-		-	-
2026-05-27 14:33:00	$54.04	SELL	970	$52,418.80	-	-		-	-
2026-05-27 10:39:00	$54.07	SELL	970	$52,447.90	-	-		-	-
2026-05-27 10:38:00	$54.15	SELL	970	$52,525.50	-	-		-	-
2026-05-27 10:32:00	$54.21	SELL	970	$52,583.70	-	-		-	-
2026-05-27 10:31:00	$54.15	SELL	970	$52,525.50	-	-		-	-
2026-05-27 10:30:00	$54.13	SELL	970	$52,506.10	-	-		-	-
2026-05-27 10:29:00	$54.11	SELL	970	$52,486.70	-	-		-	-
2026-05-27 10:28:00	$54.19	SELL	970	$52,564.30	-	-		-	-
2026-05-27 10:27:00	$54.28	SELL	970	$52,651.60	-	-		-	-
2026-05-27 10:26:00	$54.33	SELL	970	$52,700.10	-	-		-	-
2026-05-27 10:25:00	$54.47	SELL	970	$52,835.90	-	-		-	-
2026-05-27 10:24:00	$54.41	SELL	970	$52,777.70	-	-		-	-
2026-05-27 10:23:00	$54.31	SELL	970	$52,680.70	-	-		-	-
2026-05-27 10:22:00	$54.22	SELL	970	$52,593.40	-	-		-	-
2026-05-27 10:21:00	$54.18	SELL	970	$52,554.60	-	-		-	-
2026-05-27 10:20:00	$54.22	SELL	970	$52,593.40	-	-		-	-
2026-05-27 10:19:00	$54.15	SELL	970	$52,525.50	-	-		-	-
2026-05-27 10:18:00	$54.31	SELL	970	$52,680.70	-	-		-	-
2026-05-27 10:17:00	$54.16	SELL	970	$52,535.20	-	-		-	-
2026-05-27 10:16:00	$54.30	SELL	970	$52,671.00	-	-		-	-
2026-05-27 10:15:00	$54.28	SELL	970	$52,651.60	-	-		-	-
2026-05-27 10:14:00	$54.41	SELL	970	$52,777.70	-	-		-	-
2026-05-27 10:13:00	$54.44	SELL	970	$52,806.80	-	-		-	-
2026-05-27 10:12:00	$54.25	SELL	970	$52,622.50	-	-		-	-
2026-05-27 10:11:00	$54.05	SELL	970	$52,428.50	-	-		-	-
2026-05-27 10:10:00	$53.96	SELL	970	$52,341.20	-	-		-	-
2026-05-27 10:09:00	$53.96	SELL	970	$52,341.20	-	-		-	-
2026-05-27 10:08:00	$53.99	SELL	970	$52,370.30	-	-		-	-
2026-05-27 10:07:00	$54.13	SELL	970	$52,506.10	-	-		-	-
2026-05-27 10:06:00	$54.33	SELL	970	$52,700.10	-	-		-	-
2026-05-27 10:05:00	$54.22	SELL	970	$52,593.40	-	-		-	-
2026-05-27 10:04:00	$54.16	SELL	970	$52,535.20	-	-		-	-
2026-05-27 10:03:00	$54.15	SELL	970	$52,525.50	-	-		-	-
2026-05-27 10:02:00	$54.34	SELL	970	$52,709.80	-	-		-	-
2026-05-27 10:01:00	$54.30	SELL	970	$52,671.00	-	-		-	-
2026-05-27 10:00:00	$54.16	SELL	970	$52,535.20	-	-		-	-
2026-05-27 09:59:00	$53.65	SELL	970	$52,040.50	-	-		-	-
2026-05-27 09:58:00	$53.70	SELL	970	$52,089.00	-	-		-	-
2026-05-27 09:57:00	$54.02	SELL	970	$52,399.40	-	-		-	-
2026-05-27 09:56:00	$53.81	SELL	970	$52,195.70	-	-		-	-
2026-05-27 09:55:00	$53.65	SELL	970	$52,040.50	-	-		-	-
2026-05-27 09:54:00	$53.35	SELL	970	$51,749.50	-	-		-	-
2026-05-27 09:53:00	$53.29	SELL	970	$51,691.30	-	-		-	-
2026-05-27 09:52:00	$53.11	SELL	970	$51,516.70	-	-		-	-
2026-05-27 09:51:00	$52.59	SELL	970	$51,012.30	-	-		-	-
2026-05-27 09:50:00	$52.57	SELL	970	$50,992.90	-	-		-	-
2026-05-27 09:49:00	$52.69	SELL	970	$51,109.30	-	-		-	-
2026-05-27 09:48:00	$52.51	SELL	970	$50,934.70	-	-		-	-
2026-05-27 09:47:00	$52.45	SELL	970	$50,876.50	-	-		-	-
2026-05-27 09:46:00	$52.35	SELL	970	$50,779.50	-	-		-	-
2026-05-27 09:45:00	$52.51	SELL	970	$50,934.70	-	-		-	-
2026-05-27 09:44:00	$52.38	SELL	970	$50,808.60	-	-		-	-
2026-05-27 09:43:00	$52.24	SELL	970	$50,672.80	-	-		-	-
2026-05-27 09:42:00	$52.44	SELL	970	$50,866.80	-	-		-	-
2026-05-27 09:41:00	$52.22	SELL	970	$50,653.40	-	-		-	-
2026-05-27 09:40:00	$51.92	SELL	970	$50,362.40	-	-		-	-
2026-05-27 09:39:00	$52.05	SELL	970	$50,488.50	-	-		-	-
2026-05-27 09:38:00	$52.07	SELL	970	$50,507.90	-	-		-	-
2026-05-27 09:37:00	$52.19	SELL	970	$50,624.30	-	-		-	-
2026-05-27 09:36:00	$51.65	SELL	970	$50,100.50	-	-		-	-
2026-05-27 09:31:00	$51.62	SELL	970	$50,071.40	-	-		-	-
2026-05-27 09:30:00	$51.58	SELL	970	$50,032.60	-	-		-	-
2026-05-26 15:59:00	$51.60	SELL	990	$51,084.00	-	-		-	-
2026-05-26 15:58:00	$51.58	SELL	990	$51,063.70	-	-		-	-
2026-05-26 15:57:00	$51.56	SELL	990	$51,044.40	-	-		-	-
2026-05-26 15:56:00	$51.55	SELL	990	$51,034.50	-	-		-	-
2026-05-26 15:55:00	$51.57	SELL	990	$51,054.30	-	-		-	-
2026-05-26 15:54:00	$51.68	SELL	990	$51,163.20	-	-		-	-
2026-05-26 15:53:00	$51.72	SELL	990	$51,197.90	-	-		-	-
2026-05-26 15:52:00	$51.70	SELL	990	$51,183.00	-	-		-	-
2026-05-26 15:51:00	$51.66	SELL	990	$51,143.60	-	-		-	-
2026-05-26 15:50:00	$51.62	SELL	990	$51,098.90	-	-		-	-
2026-05-26 15:49:00	$51.74	SELL	990	$51,217.60	-	-		-	-
2026-05-26 15:48:00	$51.73	SELL	990	$51,209.80	-	-		-	-
2026-05-26 15:47:00	$51.68	SELL	990	$51,163.20	-	-		-	-
2026-05-26 15:46:00	$51.77	SELL	990	$51,254.30	-	-		-	-
2026-05-26 15:45:00	$51.74	SELL	990	$51,222.30	-	-		-	-
2026-05-26 15:44:00	$51.77	SELL	990	$51,247.40	-	-		-	-
2026-05-26 15:43:00	$51.72	SELL	990	$51,202.80	-	-		-	-
2026-05-26 15:42:00	$51.87	SELL	990	$51,351.30	-	-		-	-
2026-05-26 15:41:00	$51.82	SELL	990	$51,301.80	-	-		-	-
2026-05-26 15:40:00	$51.68	SELL	990	$51,163.20	-	-		-	-
2026-05-26 15:39:00	$51.64	SELL	990	$51,123.60	-	-		-	-
2026-05-26 15:38:00	$51.66	SELL	990	$51,140.10	-	-		-	-
2026-05-26 15:37:00	$51.61	SELL	990	$51,088.90	-	-		-	-
2026-05-26 15:36:00	$51.68	SELL	990	$51,158.60	-	-		-	-
2026-05-26 15:35:00	$51.64	SELL	990	$51,125.50	-	-		-	-
2026-05-26 15:34:00	$51.66	SELL	990	$51,143.40	-	-		-	-
2026-05-26 15:33:00	$51.68	SELL	990	$51,158.20	-	-		-	-
2026-05-26 15:32:00	$51.65	SELL	990	$51,128.60	-	-		-	-
2026-05-26 15:31:00	$51.62	SELL	990	$51,106.20	-	-		-	-
2026-05-26 15:30:00	$51.61	SELL	990	$51,093.90	-	-		-	-
2026-05-26 15:29:00	$51.59	SELL	990	$51,074.10	-	-		-	-
2026-05-26 15:28:00	$51.57	SELL	990	$51,054.30	-	-		-	-
2026-05-26 15:27:00	$51.57	SELL	990	$51,049.40	-	-		-	-
2026-05-26 15:26:00	$51.62	SELL	990	$51,103.80	-	-		-	-
2026-05-26 15:25:00	$51.73	SELL	990	$51,207.80	-	-		-	-
2026-05-26 15:24:00	$51.81	SELL	990	$51,291.90	-	-		-	-
2026-05-26 15:23:00	$51.76	SELL	990	$51,242.40	-	-		-	-
2026-05-26 15:22:00	$51.64	SELL	990	$51,123.60	-	-		-	-
2026-05-26 15:21:00	$51.44	SELL	990	$50,928.60	-	-		-	-
2026-05-26 15:20:00	$51.48	SELL	990	$50,965.20	-	-		-	-
2026-05-26 15:19:00	$51.42	SELL	990	$50,908.90	-	-		-	-
2026-05-26 15:18:00	$51.35	SELL	990	$50,840.90	-	-		-	-
2026-05-26 15:17:00	$51.35	SELL	990	$50,833.80	-	-		-	-
2026-05-26 15:16:00	$51.44	SELL	990	$50,925.60	-	-		-	-
2026-05-26 15:15:00	$51.42	SELL	990	$50,905.80	-	-		-	-
2026-05-26 10:28:00	$51.45	SELL	990	$50,934.40	-	-		-	-
2026-05-26 10:26:00	$51.35	SELL	990	$50,836.50	-	-		-	-
2026-05-26 10:25:00	$51.42	SELL	990	$50,900.90	-	-		-	-
2026-05-26 10:24:00	$51.49	SELL	990	$50,975.10	-	-		-	-
2026-05-26 10:23:00	$51.64	SELL	990	$51,123.60	-	-		-	-
2026-05-26 10:22:00	$51.60	SELL	990	$51,084.00	-	-		-	-
2026-05-26 10:21:00	$51.49	SELL	990	$50,975.10	-	-		-	-
2026-05-26 10:20:00	$51.55	SELL	990	$51,034.50	-	-		-	-
2026-05-26 10:19:00	$51.49	SELL	990	$50,975.10	-	-		-	-
2026-05-26 10:18:00	$51.45	SELL	990	$50,935.50	-	-		-	-
2026-05-26 10:17:00	$51.52	SELL	990	$51,004.80	-	-		-	-
2026-05-26 10:16:00	$51.52	SELL	990	$51,004.80	-	-		-	-
2026-05-26 10:15:00	$51.48	SELL	990	$50,965.20	-	-		-	-
2026-05-26 10:14:00	$51.61	SELL	990	$51,093.90	-	-		-	-
2026-05-26 10:13:00	$51.61	SELL	990	$51,093.90	-	-		-	-
2026-05-26 10:12:00	$51.50	SELL	990	$50,985.00	-	-		-	-
2026-05-26 10:11:00	$51.51	SELL	990	$50,994.90	-	-		-	-
2026-05-26 10:10:00	$51.54	SELL	990	$51,024.60	-	-		-	-
2026-05-26 10:09:00	$51.44	SELL	990	$50,925.60	-	-		-	-
2026-05-26 10:08:00	$51.42	SELL	990	$50,905.80	-	-		-	-
2026-05-26 10:07:00	$51.29	SELL	990	$50,777.10	-	-		-	-
2026-05-26 10:06:00	$51.25	SELL	990	$50,737.50	-	-		-	-
2026-05-26 10:05:00	$51.26	SELL	990	$50,747.40	-	-		-	-
2026-05-26 10:04:00	$51.42	SELL	990	$50,905.80	-	-		-	-
2026-05-26 10:03:00	$51.26	SELL	990	$50,747.40	-	-		-	-
2026-05-26 10:02:00	$50.93	SELL	990	$50,420.70	-	-		-	-
2026-05-26 09:34:00	$51.09	SELL	990	$50,579.10	-	-		-	-
2026-05-26 09:33:00	$51.12	SELL	990	$50,608.80	-	-		-	-
2026-05-26 09:32:00	$50.84	SELL	990	$50,331.60	-	-		-	-
2026-05-26 09:30:00	$51.00	SELL	990	$50,490.00	-	-		-	-
2026-05-22 13:45:00	$50.81	SELL	1000	$50,810.00	-	-		-	-
2026-05-22 13:44:00	$50.84	SELL	1000	$50,840.00	-	-		-	-
2026-05-22 13:43:00	$50.87	SELL	1000	$50,870.00	-	-		-	-
2026-05-22 13:42:00	$50.87	SELL	1000	$50,870.00	-	-		-	-
2026-05-22 13:41:00	$50.85	SELL	1000	$50,850.00	-	-		-	-
2026-05-22 13:40:00	$50.87	SELL	1000	$50,870.00	-	-		-	-
2026-05-22 13:39:00	$50.89	SELL	1000	$50,890.00	-	-		-	-
2026-05-22 13:33:00	$50.82	SELL	1000	$50,820.00	-	-		-	-
2026-05-22 13:32:00	$50.85	SELL	1000	$50,850.00	-	-		-	-
2026-05-22 13:31:00	$50.88	SELL	1000	$50,880.00	-	-		-	-
2026-05-22 13:30:00	$50.90	SELL	1000	$50,900.00	-	-		-	-
2026-05-22 13:29:00	$50.91	SELL	1000	$50,910.00	-	-		-	-
2026-05-22 12:41:00	$50.84	SELL	1000	$50,840.00	-	-		-	-
2026-05-22 12:40:00	$50.81	SELL	1000	$50,810.00	-	-		-	-
2026-05-22 12:39:00	$50.80	SELL	1000	$50,800.00	-	-		-	-
2026-05-22 12:37:00	$50.83	SELL	1000	$50,830.00	-	-		-	-
2026-05-22 12:36:00	$50.82	SELL	1000	$50,820.00	-	-		-	-
2026-05-22 10:00:00	$50.80	SELL	1000	$50,800.00	-	-		-	-
2026-05-22 09:59:00	$50.85	SELL	1000	$50,850.00	-	-		-	-
2026-05-22 09:58:00	$50.82	SELL	1000	$50,820.00	-	-		-	-
2026-05-22 09:50:00	$50.80	SELL	1000	$50,800.00	-	-		-	-
2026-05-22 09:49:00	$50.82	SELL	1000	$50,820.00	-	-		-	-
2026-05-22 09:46:00	$50.83	SELL	1000	$50,830.00	-	-		-	-
2026-05-22 09:45:00	$50.83	SELL	1000	$50,830.00	-	-		-	-
2026-05-22 09:43:00	$50.89	SELL	1000	$50,890.00	-	-		-	-
2026-05-22 09:42:00	$51.00	SELL	1000	$51,000.00	-	-		-	-
2026-05-22 09:40:00	$51.04	SELL	1000	$51,040.00	-	-		-	-
2026-05-22 09:39:00	$50.79	SELL	1000	$50,790.00	-	-		-	-
2026-05-22 09:38:00	$50.90	SELL	1000	$50,900.00	-	-		-	-
2026-05-22 09:35:00	$50.66	SELL	1000	$50,660.00	-	-		-	-
2026-05-22 09:34:00	$50.87	SELL	1000	$50,870.00	-	-		-	-
2026-05-22 09:33:00	$50.75	SELL	1000	$50,750.00	-	-		-	-
2026-05-22 09:32:00	$50.60	SELL	1000	$50,600.00	-	-		-	-
2026-05-22 09:31:00	$50.55	SELL	1000	$50,550.00	-	-		-	-
2026-05-22 09:30:00	$50.45	SELL	1000	$50,450.00	-	-		-	-
2026-05-20 10:05:00	$47.34	BUY	1040	$49,233.60	2026-05-22 09:30:00	$50.45	Sold	$3,234.40	6.57%	2
2026-05-20 09:59:00	$47.31	BUY	1040	$49,202.40	2026-05-22 09:30:00	$50.45	Sold	$3,265.60	6.64%	2
2026-05-20 09:57:00	$47.32	BUY	1040	$49,212.80	2026-05-22 09:30:00	$50.45	Sold	$3,255.20	6.61%	2
2026-05-20 09:56:00	$47.37	BUY	1040	$49,264.80	2026-05-22 09:30:00	$50.45	Sold	$3,203.20	6.5%	2
2026-05-20 09:44:00	$47.37	BUY	1040	$49,264.80	2026-05-22 09:30:00	$50.45	Sold	$3,203.20	6.5%	2
2026-05-20 09:42:00	$47.33	BUY	1040	$49,223.20	2026-05-22 09:30:00	$50.45	Sold	$3,244.80	6.59%	2
2026-05-20 09:41:00	$47.25	BUY	1040	$49,140.00	2026-05-22 09:30:00	$50.45	Sold	$3,328.00	6.77%	2
2026-05-20 09:40:00	$47.33	BUY	1040	$49,223.20	2026-05-22 09:30:00	$50.45	Sold	$3,244.80	6.59%	2
2026-05-20 09:39:00	$47.25	BUY	1040	$49,140.00	2026-05-22 09:30:00	$50.45	Sold	$3,328.00	6.77%	2
2026-05-20 09:37:00	$47.36	BUY	1040	$49,254.40	2026-05-22 09:30:00	$50.45	Sold	$3,213.60	6.52%	2
2026-05-20 09:35:00	$47.38	BUY	1040	$49,275.20	2026-05-22 09:30:00	$50.45	Sold	$3,192.80	6.48%	2
2026-05-19 15:37:00	$47.37	BUY	1050	$49,738.50	2026-05-22 09:30:00	$50.45	Sold	$3,234.00	6.5%	3
2026-05-19 15:09:00	$47.40	BUY	1050	$49,770.00	2026-05-22 09:30:00	$50.45	Sold	$3,202.50	6.43%	3
2026-05-19 14:56:00	$47.39	BUY	1050	$49,759.50	2026-05-22 09:30:00	$50.45	Sold	$3,213.00	6.46%	3
2026-05-19 14:55:00	$47.33	BUY	1050	$49,696.50	2026-05-22 09:30:00	$50.45	Sold	$3,276.00	6.59%	3
2026-05-19 14:54:00	$47.34	BUY	1050	$49,707.00	2026-05-22 09:30:00	$50.45	Sold	$3,265.50	6.57%	3
2026-05-19 14:53:00	$47.33	BUY	1050	$49,696.50	2026-05-22 09:30:00	$50.45	Sold	$3,276.00	6.59%	3
2026-05-19 14:52:00	$47.36	BUY	1050	$49,728.00	2026-05-22 09:30:00	$50.45	Sold	$3,244.50	6.52%	3
2026-05-19 14:51:00	$47.38	BUY	1050	$49,749.00	2026-05-22 09:30:00	$50.45	Sold	$3,223.50	6.48%	3
2026-05-19 14:49:00	$47.40	BUY	1050	$49,770.00	2026-05-22 09:30:00	$50.45	Sold	$3,202.50	6.43%	3
2026-05-19 14:48:00	$47.39	BUY	1050	$49,759.50	2026-05-22 09:30:00	$50.45	Sold	$3,213.00	6.46%	3
2026-05-19 14:46:00	$47.39	BUY	1050	$49,759.50	2026-05-22 09:30:00	$50.45	Sold	$3,213.00	6.46%	3
2026-05-19 14:42:00	$47.40	BUY	1050	$49,770.00	2026-05-22 09:30:00	$50.45	Sold	$3,202.50	6.43%	3
2026-05-19 13:58:00	$47.39	BUY	1050	$49,759.50	2026-05-22 09:30:00	$50.45	Sold	$3,213.00	6.46%	3
2026-05-19 13:57:00	$47.37	BUY	1050	$49,738.50	2026-05-22 09:30:00	$50.45	Sold	$3,234.00	6.5%	3
2026-05-19 13:47:00	$47.38	BUY	1050	$49,749.00	2026-05-22 09:30:00	$50.45	Sold	$3,223.50	6.48%	3
2026-05-19 13:46:00	$47.37	BUY	1050	$49,738.50	2026-05-22 09:30:00	$50.45	Sold	$3,234.00	6.5%	3
2026-05-19 13:35:00	$47.37	BUY	1050	$49,738.50	2026-05-22 09:30:00	$50.45	Sold	$3,234.00	6.5%	3
2026-05-19 13:34:00	$47.36	BUY	1050	$49,728.00	2026-05-22 09:30:00	$50.45	Sold	$3,244.50	6.52%	3
2026-05-19 13:33:00	$47.39	BUY	1050	$49,759.50	2026-05-22 09:30:00	$50.45	Sold	$3,213.00	6.46%	3
2026-05-19 13:31:00	$47.37	BUY	1050	$49,738.50	2026-05-22 09:30:00	$50.45	Sold	$3,234.00	6.5%	3
2026-05-19 13:30:00	$47.34	BUY	1050	$49,707.00	2026-05-22 09:30:00	$50.45	Sold	$3,265.50	6.57%	3
2026-05-19 13:29:00	$47.33	BUY	1050	$49,696.50	2026-05-22 09:30:00	$50.45	Sold	$3,276.00	6.59%	3
2026-05-19 13:28:00	$47.36	BUY	1050	$49,728.00	2026-05-22 09:30:00	$50.45	Sold	$3,244.50	6.52%	3
2026-05-19 13:00:00	$47.38	BUY	1050	$49,744.40	2026-05-22 09:30:00	$50.45	Sold	$3,228.12	6.49%	3
2026-05-19 12:59:00	$47.32	BUY	1050	$49,686.00	2026-05-22 09:30:00	$50.45	Sold	$3,286.50	6.61%	3
2026-05-19 12:58:00	$47.35	BUY	1050	$49,717.50	2026-05-22 09:30:00	$50.45	Sold	$3,255.00	6.55%	3
2026-05-19 12:56:00	$47.35	BUY	1050	$49,717.50	2026-05-22 09:30:00	$50.45	Sold	$3,255.00	6.55%	3
2026-05-19 12:55:00	$47.36	BUY	1050	$49,728.00	2026-05-22 09:30:00	$50.45	Sold	$3,244.50	6.52%	3
2026-05-19 12:54:00	$47.40	BUY	1050	$49,770.00	2026-05-22 09:30:00	$50.45	Sold	$3,202.50	6.43%	3
2026-05-19 12:53:00	$47.37	BUY	1050	$49,738.50	2026-05-22 09:30:00	$50.45	Sold	$3,234.00	6.5%	3
2026-05-19 12:51:00	$47.37	BUY	1050	$49,738.50	2026-05-22 09:30:00	$50.45	Sold	$3,234.00	6.5%	3
2026-05-19 12:50:00	$47.36	BUY	1050	$49,728.00	2026-05-22 09:30:00	$50.45	Sold	$3,244.50	6.52%	3
2026-05-19 12:49:00	$47.39	BUY	1050	$49,759.50	2026-05-22 09:30:00	$50.45	Sold	$3,213.00	6.46%	3
2026-05-19 12:48:00	$47.38	BUY	1050	$49,743.80	2026-05-22 09:30:00	$50.45	Sold	$3,228.75	6.49%	3
2026-05-19 12:47:00	$47.31	BUY	1050	$49,675.50	2026-05-22 09:30:00	$50.45	Sold	$3,297.00	6.64%	3
2026-05-19 12:46:00	$47.33	BUY	1050	$49,696.50	2026-05-22 09:30:00	$50.45	Sold	$3,276.00	6.59%	3
2026-05-19 12:45:00	$47.31	BUY	1050	$49,675.50	2026-05-22 09:30:00	$50.45	Sold	$3,297.00	6.64%	3
2026-05-19 12:44:00	$47.24	BUY	1050	$49,602.00	2026-05-22 09:30:00	$50.45	Sold	$3,370.50	6.8%	3
2026-05-19 12:43:00	$47.22	BUY	1050	$49,581.00	2026-05-22 09:30:00	$50.45	Sold	$3,391.50	6.84%	3
2026-05-19 12:42:00	$47.21	BUY	1050	$49,570.50	2026-05-22 09:30:00	$50.45	Sold	$3,402.00	6.86%	3
2026-05-19 12:41:00	$47.26	BUY	1050	$49,620.20	2026-05-22 09:30:00	$50.45	Sold	$3,352.34	6.76%	3
2026-05-19 12:40:00	$47.18	BUY	1050	$49,539.00	2026-05-22 09:30:00	$50.45	Sold	$3,433.50	6.93%	3
2026-05-19 12:39:00	$47.21	BUY	1050	$49,570.50	2026-05-22 09:30:00	$50.45	Sold	$3,402.00	6.86%	3
2026-05-19 12:38:00	$47.21	BUY	1050	$49,570.50	2026-05-22 09:30:00	$50.45	Sold	$3,402.00	6.86%	3
2026-05-19 12:37:00	$47.20	BUY	1050	$49,560.00	2026-05-22 09:30:00	$50.45	Sold	$3,412.50	6.89%	3
2026-05-19 12:36:00	$47.23	BUY	1050	$49,591.50	2026-05-22 09:30:00	$50.45	Sold	$3,381.00	6.82%	3
2026-05-19 12:35:00	$47.28	BUY	1050	$49,644.00	2026-05-22 09:30:00	$50.45	Sold	$3,328.50	6.7%	3
2026-05-19 12:34:00	$47.24	BUY	1050	$49,602.00	2026-05-22 09:30:00	$50.45	Sold	$3,370.50	6.8%	3
2026-05-19 12:33:00	$47.22	BUY	1050	$49,581.00	2026-05-22 09:30:00	$50.45	Sold	$3,391.50	6.84%	3
2026-05-19 12:32:00	$47.25	BUY	1050	$49,612.50	2026-05-22 09:30:00	$50.45	Sold	$3,360.00	6.77%	3
2026-05-19 12:31:00	$47.25	BUY	1050	$49,612.50	2026-05-22 09:30:00	$50.45	Sold	$3,360.00	6.77%	3
2026-05-19 12:30:00	$47.24	BUY	1050	$49,603.50	2026-05-22 09:30:00	$50.45	Sold	$3,369.03	6.79%	3
2026-05-19 12:29:00	$47.25	BUY	1050	$49,612.50	2026-05-22 09:30:00	$50.45	Sold	$3,360.00	6.77%	3
2026-05-19 12:28:00	$47.29	BUY	1050	$49,654.50	2026-05-22 09:30:00	$50.45	Sold	$3,318.00	6.68%	3
2026-05-19 12:27:00	$47.26	BUY	1050	$49,623.00	2026-05-22 09:30:00	$50.45	Sold	$3,349.50	6.75%	3
2026-05-19 12:26:00	$47.26	BUY	1050	$49,623.00	2026-05-22 09:30:00	$50.45	Sold	$3,349.50	6.75%	3
2026-05-19 12:25:00	$47.26	BUY	1050	$49,623.00	2026-05-22 09:30:00	$50.45	Sold	$3,349.50	6.75%	3
2026-05-19 12:24:00	$47.31	BUY	1050	$49,675.50	2026-05-22 09:30:00	$50.45	Sold	$3,297.00	6.64%	3
2026-05-19 12:23:00	$47.31	BUY	1050	$49,675.50	2026-05-22 09:30:00	$50.45	Sold	$3,297.00	6.64%	3
2026-05-19 12:22:00	$47.26	BUY	1050	$49,623.00	2026-05-22 09:30:00	$50.45	Sold	$3,349.50	6.75%	3
2026-05-19 12:21:00	$47.26	BUY	1050	$49,623.00	2026-05-22 09:30:00	$50.45	Sold	$3,349.50	6.75%	3
2026-05-19 12:20:00	$47.30	BUY	1050	$49,665.00	2026-05-22 09:30:00	$50.45	Sold	$3,307.50	6.66%	3
2026-05-19 12:19:00	$47.31	BUY	1050	$49,675.50	2026-05-22 09:30:00	$50.45	Sold	$3,297.00	6.64%	3
2026-05-19 12:18:00	$47.32	BUY	1050	$49,686.00	2026-05-22 09:30:00	$50.45	Sold	$3,286.50	6.61%	3
2026-05-19 12:17:00	$47.31	BUY	1050	$49,675.50	2026-05-22 09:30:00	$50.45	Sold	$3,297.00	6.64%	3
2026-05-19 12:16:00	$47.19	BUY	1050	$49,549.50	2026-05-22 09:30:00	$50.45	Sold	$3,423.00	6.91%	3
2026-05-19 12:15:00	$47.24	BUY	1050	$49,602.00	2026-05-22 09:30:00	$50.45	Sold	$3,370.50	6.8%	3
2026-05-19 12:14:00	$47.26	BUY	1050	$49,623.00	2026-05-22 09:30:00	$50.45	Sold	$3,349.50	6.75%	3
2026-05-19 12:13:00	$47.20	BUY	1050	$49,560.00	2026-05-22 09:30:00	$50.45	Sold	$3,412.50	6.89%	3
2026-05-19 12:12:00	$47.15	BUY	1050	$49,507.50	2026-05-22 09:30:00	$50.45	Sold	$3,465.00	7%	3
2026-05-19 12:11:00	$47.20	BUY	1050	$49,560.00	2026-05-22 09:30:00	$50.45	Sold	$3,412.50	6.89%	3
2026-05-19 12:10:00	$47.16	BUY	1050	$49,518.00	2026-05-22 09:30:00	$50.45	Sold	$3,454.50	6.98%	3
2026-05-19 12:09:00	$47.20	BUY	1050	$49,560.00	2026-05-22 09:30:00	$50.45	Sold	$3,412.50	6.89%	3
2026-05-19 12:08:00	$47.30	BUY	1050	$49,665.00	2026-05-22 09:30:00	$50.45	Sold	$3,307.50	6.66%	3
2026-05-19 12:07:00	$47.26	BUY	1050	$49,623.00	2026-05-22 09:30:00	$50.45	Sold	$3,349.50	6.75%	3
2026-05-19 12:06:00	$47.23	BUY	1050	$49,591.50	2026-05-22 09:30:00	$50.45	Sold	$3,381.00	6.82%	3
2026-05-19 12:05:00	$47.28	BUY	1050	$49,644.00	2026-05-22 09:30:00	$50.45	Sold	$3,328.50	6.7%	3
2026-05-19 12:04:00	$47.34	BUY	1050	$49,707.00	2026-05-22 09:30:00	$50.45	Sold	$3,265.50	6.57%	3
2026-05-19 12:03:00	$47.38	BUY	1050	$49,749.00	2026-05-22 09:30:00	$50.45	Sold	$3,223.50	6.48%	3
2026-05-19 12:02:00	$47.36	BUY	1050	$49,728.00	2026-05-22 09:30:00	$50.45	Sold	$3,244.50	6.52%	3
2026-05-19 12:01:00	$47.32	BUY	1050	$49,686.00	2026-05-22 09:30:00	$50.45	Sold	$3,286.50	6.61%	3
2026-05-19 12:00:00	$47.35	BUY	1050	$49,717.50	2026-05-22 09:30:00	$50.45	Sold	$3,255.00	6.55%	3
2026-05-19 11:59:00	$47.39	BUY	1050	$49,759.50	2026-05-22 09:30:00	$50.45	Sold	$3,213.00	6.46%	3
2026-05-19 11:58:00	$47.38	BUY	1050	$49,749.00	2026-05-22 09:30:00	$50.45	Sold	$3,223.50	6.48%	3
2026-05-19 11:56:00	$47.34	BUY	1050	$49,707.00	2026-05-22 09:30:00	$50.45	Sold	$3,265.50	6.57%	3
2026-05-19 11:55:00	$47.33	BUY	1050	$49,691.20	2026-05-22 09:30:00	$50.45	Sold	$3,281.25	6.6%	3
2026-05-19 11:54:00	$47.29	BUY	1050	$49,654.50	2026-05-22 09:30:00	$50.45	Sold	$3,318.00	6.68%	3
2026-05-19 11:53:00	$47.34	BUY	1050	$49,707.00	2026-05-22 09:30:00	$50.45	Sold	$3,265.50	6.57%	3
2026-05-19 11:52:00	$47.39	BUY	1050	$49,759.50	2026-05-22 09:30:00	$50.45	Sold	$3,213.00	6.46%	3
2026-05-19 11:51:00	$47.34	BUY	1050	$49,707.00	2026-05-22 09:30:00	$50.45	Sold	$3,265.50	6.57%	3
2026-05-19 10:51:00	$47.32	BUY	1050	$49,686.00	2026-05-22 09:30:00	$50.45	Sold	$3,286.50	6.61%	3
2026-05-19 10:40:00	$47.29	BUY	1050	$49,654.50	2026-05-22 09:30:00	$50.45	Sold	$3,318.00	6.68%	3
2026-05-19 10:39:00	$47.24	BUY	1050	$49,602.00	2026-05-22 09:30:00	$50.45	Sold	$3,370.50	6.8%	3
2026-05-19 10:38:00	$47.25	BUY	1050	$49,612.50	2026-05-22 09:30:00	$50.45	Sold	$3,360.00	6.77%	3
2026-05-19 10:37:00	$47.24	BUY	1050	$49,602.00	2026-05-22 09:30:00	$50.45	Sold	$3,370.50	6.8%	3
2026-05-19 10:36:00	$47.15	BUY	1050	$49,507.50	2026-05-22 09:30:00	$50.45	Sold	$3,465.00	7%	3
2026-05-19 10:35:00	$47.17	BUY	1050	$49,528.50	2026-05-22 09:30:00	$50.45	Sold	$3,444.00	6.95%	3
2026-05-19 10:34:00	$47.15	BUY	1050	$49,507.50	2026-05-22 09:30:00	$50.45	Sold	$3,465.00	7%	3
2026-05-19 10:33:00	$47.27	BUY	1050	$49,633.50	2026-05-22 09:30:00	$50.45	Sold	$3,339.00	6.73%	3
2026-05-19 10:32:00	$47.28	BUY	1050	$49,644.00	2026-05-22 09:30:00	$50.45	Sold	$3,328.50	6.7%	3
2026-05-19 10:31:00	$47.23	BUY	1050	$49,591.50	2026-05-22 09:30:00	$50.45	Sold	$3,381.00	6.82%	3
2026-05-19 10:30:00	$47.33	BUY	1050	$49,696.50	2026-05-22 09:30:00	$50.45	Sold	$3,276.00	6.59%	3
2026-05-19 10:29:00	$47.37	BUY	1050	$49,738.50	2026-05-22 09:30:00	$50.45	Sold	$3,234.00	6.5%	3
2026-05-19 10:28:00	$47.27	BUY	1050	$49,633.50	2026-05-22 09:30:00	$50.45	Sold	$3,339.00	6.73%	3
2026-05-19 10:27:00	$47.32	BUY	1050	$49,686.00	2026-05-22 09:30:00	$50.45	Sold	$3,286.50	6.61%	3
2026-05-19 10:26:00	$47.30	BUY	1050	$49,665.00	2026-05-22 09:30:00	$50.45	Sold	$3,307.50	6.66%	3
2026-05-19 10:25:00	$47.17	BUY	1050	$49,528.50	2026-05-22 09:30:00	$50.45	Sold	$3,444.00	6.95%	3
2026-05-19 10:24:00	$47.07	BUY	1050	$49,423.50	2026-05-22 09:30:00	$50.45	Sold	$3,549.00	7.18%	3
2026-05-19 10:23:00	$47.10	BUY	1050	$49,455.00	2026-05-22 09:30:00	$50.45	Sold	$3,517.50	7.11%	3
2026-05-19 10:22:00	$47.33	BUY	1050	$49,696.50	2026-05-22 09:30:00	$50.45	Sold	$3,276.00	6.59%	3
2026-05-19 10:21:00	$47.15	BUY	1050	$49,507.50	2026-05-22 09:30:00	$50.45	Sold	$3,465.00	7%	3
2026-05-19 10:20:00	$47.21	BUY	1050	$49,570.50	2026-05-22 09:30:00	$50.45	Sold	$3,402.00	6.86%	3
2026-05-19 10:19:00	$47.17	BUY	1050	$49,528.50	2026-05-22 09:30:00	$50.45	Sold	$3,444.00	6.95%	3
2026-05-19 10:18:00	$47.25	BUY	1050	$49,612.50	2026-05-22 09:30:00	$50.45	Sold	$3,360.00	6.77%	3
2026-05-19 10:17:00	$47.29	BUY	1050	$49,654.50	2026-05-22 09:30:00	$50.45	Sold	$3,318.00	6.68%	3
2026-05-19 10:16:00	$47.26	BUY	1050	$49,623.00	2026-05-22 09:30:00	$50.45	Sold	$3,349.50	6.75%	3
2026-05-19 10:15:00	$47.23	BUY	1050	$49,591.50	2026-05-22 09:30:00	$50.45	Sold	$3,381.00	6.82%	3
2026-05-19 10:14:00	$47.14	BUY	1050	$49,497.00	2026-05-22 09:30:00	$50.45	Sold	$3,475.50	7.02%	3
2026-05-19 10:13:00	$47.15	BUY	1050	$49,507.50	2026-05-22 09:30:00	$50.45	Sold	$3,465.00	7%	3
2026-05-19 10:12:00	$47.23	BUY	1050	$49,591.50	2026-05-22 09:30:00	$50.45	Sold	$3,381.00	6.82%	3
2026-05-19 10:11:00	$47.15	BUY	1050	$49,507.50	2026-05-22 09:30:00	$50.45	Sold	$3,465.00	7%	3
2026-05-19 10:10:00	$47.12	BUY	1050	$49,476.00	2026-05-22 09:30:00	$50.45	Sold	$3,496.50	7.07%	3
2026-05-19 10:09:00	$47.06	BUY	1050	$49,413.00	2026-05-22 09:30:00	$50.45	Sold	$3,559.50	7.2%	3
2026-05-19 10:08:00	$46.95	BUY	1050	$49,297.50	2026-05-22 09:30:00	$50.45	Sold	$3,675.00	7.45%	3
2026-05-19 10:07:00	$46.95	BUY	1050	$49,297.50	2026-05-22 09:30:00	$50.45	Sold	$3,675.00	7.45%	3
2026-05-19 10:06:00	$47.00	BUY	1050	$49,350.00	2026-05-22 09:30:00	$50.45	Sold	$3,622.50	7.34%	3
2026-05-19 10:05:00	$46.99	BUY	1050	$49,339.50	2026-05-22 09:30:00	$50.45	Sold	$3,633.00	7.36%	3
2026-05-19 10:04:00	$47.07	BUY	1050	$49,423.50	2026-05-22 09:30:00	$50.45	Sold	$3,549.00	7.18%	3
2026-05-19 10:03:00	$47.19	BUY	1050	$49,549.50	2026-05-22 09:30:00	$50.45	Sold	$3,423.00	6.91%	3
2026-05-19 10:02:00	$47.20	BUY	1050	$49,560.00	2026-05-22 09:30:00	$50.45	Sold	$3,412.50	6.89%	3
2026-05-19 10:01:00	$47.34	BUY	1050	$49,707.00	2026-05-22 09:30:00	$50.45	Sold	$3,265.50	6.57%	3
2026-05-19 10:00:00	$47.15	BUY	1050	$49,507.50	2026-05-22 09:30:00	$50.45	Sold	$3,465.00	7%	3
2026-05-19 09:59:00	$47.15	BUY	1050	$49,507.50	2026-05-22 09:30:00	$50.45	Sold	$3,465.00	7%	3
2026-05-19 09:58:00	$47.30	BUY	1050	$49,665.00	2026-05-22 09:30:00	$50.45	Sold	$3,307.50	6.66%	3
2026-05-19 09:57:00	$47.14	BUY	1050	$49,497.00	2026-05-22 09:30:00	$50.45	Sold	$3,475.50	7.02%	3
2026-05-19 09:56:00	$47.09	BUY	1050	$49,444.50	2026-05-22 09:30:00	$50.45	Sold	$3,528.00	7.14%	3
2026-05-19 09:55:00	$47.22	BUY	1050	$49,581.00	2026-05-22 09:30:00	$50.45	Sold	$3,391.50	6.84%	3
2026-05-19 09:54:00	$47.32	BUY	1050	$49,686.00	2026-05-22 09:30:00	$50.45	Sold	$3,286.50	6.61%	3
2026-05-19 09:53:00	$47.39	BUY	1050	$49,759.50	2026-05-22 09:30:00	$50.45	Sold	$3,213.00	6.46%	3
2026-05-19 09:52:00	$47.37	BUY	1050	$49,738.50	2026-05-22 09:30:00	$50.45	Sold	$3,234.00	6.5%	3
2026-05-19 09:51:00	$47.30	BUY	1050	$49,665.00	2026-05-22 09:30:00	$50.45	Sold	$3,307.50	6.66%	3
2026-05-19 09:50:00	$47.27	BUY	1050	$49,633.50	2026-05-22 09:30:00	$50.45	Sold	$3,339.00	6.73%	3
2026-05-19 09:49:00	$47.25	BUY	1050	$49,612.50	2026-05-22 09:30:00	$50.45	Sold	$3,360.00	6.77%	3
2026-05-19 09:48:00	$47.27	BUY	1050	$49,633.50	2026-05-22 09:30:00	$50.45	Sold	$3,339.00	6.73%	3
2026-05-19 09:47:00	$47.22	BUY	1050	$49,581.00	2026-05-22 09:30:00	$50.45	Sold	$3,391.50	6.84%	3
2026-05-19 09:46:00	$47.34	BUY	1050	$49,707.00	2026-05-22 09:30:00	$50.45	Sold	$3,265.50	6.57%	3
2026-05-19 09:45:00	$47.30	BUY	1050	$49,665.00	2026-05-22 09:30:00	$50.45	Sold	$3,307.50	6.66%	3
2026-05-19 09:44:00	$47.25	BUY	1050	$49,612.50	2026-05-22 09:30:00	$50.45	Sold	$3,360.00	6.77%	3
2026-05-19 09:43:00	$47.19	BUY	1050	$49,549.50	2026-05-22 09:30:00	$50.45	Sold	$3,423.00	6.91%	3
2026-05-19 09:42:00	$47.03	BUY	1050	$49,381.50	2026-05-22 09:30:00	$50.45	Sold	$3,591.00	7.27%	3
2026-05-19 09:41:00	$47.13	BUY	1050	$49,486.50	2026-05-22 09:30:00	$50.45	Sold	$3,486.00	7.04%	3
2026-05-19 09:40:00	$47.62	BUY	1050	$50,001.00	2026-05-22 09:30:00	$50.45	Sold	$2,971.50	5.94%	3
2026-05-19 09:39:00	$47.80	BUY	1050	$50,190.00	2026-05-22 09:30:00	$50.45	Sold	$2,782.50	5.54%	3
2026-05-19 09:38:00	$47.78	BUY	1050	$50,169.00	2026-05-22 09:30:00	$50.45	Sold	$2,803.50	5.59%	3
2026-05-19 09:37:00	$48.01	BUY	1050	$50,410.50	2026-05-22 09:30:00	$50.45	Sold	$2,562.00	5.08%	3
2026-05-19 09:36:00	$47.92	BUY	1050	$50,316.00	2026-05-22 09:30:00	$50.45	Sold	$2,656.50	5.28%	3
2026-05-19 09:35:00	$47.93	BUY	1050	$50,326.50	2026-05-22 09:30:00	$50.45	Sold	$2,646.00	5.26%	3
2026-05-19 09:34:00	$47.71	BUY	1050	$50,095.50	2026-05-22 09:30:00	$50.45	Sold	$2,877.00	5.74%	3
2026-05-19 09:33:00	$47.91	BUY	1050	$50,305.50	2026-05-22 09:30:00	$50.45	Sold	$2,667.00	5.3%	3
2026-05-19 09:32:00	$47.80	BUY	1050	$50,190.00	2026-05-22 09:30:00	$50.45	Sold	$2,782.50	5.54%	3
2026-05-19 09:31:00	$47.68	BUY	1050	$50,064.00	2026-05-22 09:30:00	$50.45	Sold	$2,908.50	5.81%	3
2026-05-19 09:30:00	$48.00	BUY	1050	$50,400.00	2026-05-22 09:30:00	$50.45	Sold	$2,572.50	5.1%	3
2026-05-18 15:59:00	$48.55	BUY	1020	$49,521.00	2026-05-22 09:30:00	$50.45	Sold	$1,938.00	3.91%	4
2026-05-18 15:58:00	$48.52	BUY	1020	$49,490.40	2026-05-22 09:30:00	$50.45	Sold	$1,968.60	3.98%	4
2026-05-18 15:57:00	$48.53	BUY	1020	$49,500.60	2026-05-22 09:30:00	$50.45	Sold	$1,958.40	3.96%	4
2026-05-18 15:56:00	$48.53	BUY	1020	$49,500.60	2026-05-22 09:30:00	$50.45	Sold	$1,958.40	3.96%	4
2026-05-18 15:55:00	$48.49	BUY	1020	$49,459.80	2026-05-22 09:30:00	$50.45	Sold	$1,999.20	4.04%	4
2026-05-18 15:54:00	$48.58	BUY	1020	$49,551.60	2026-05-22 09:30:00	$50.45	Sold	$1,907.40	3.85%	4
2026-05-18 15:53:00	$48.55	BUY	1020	$49,521.00	2026-05-22 09:30:00	$50.45	Sold	$1,938.00	3.91%	4
2026-05-18 15:52:00	$48.59	BUY	1020	$49,561.80	2026-05-22 09:30:00	$50.45	Sold	$1,897.20	3.83%	4
2026-05-18 15:51:00	$48.56	BUY	1020	$49,531.20	2026-05-22 09:30:00	$50.45	Sold	$1,927.80	3.89%	4
2026-05-18 15:50:00	$48.60	BUY	1020	$49,572.00	2026-05-22 09:30:00	$50.45	Sold	$1,887.00	3.81%	4
2026-05-18 15:49:00	$48.60	BUY	1020	$49,572.00	2026-05-22 09:30:00	$50.45	Sold	$1,887.00	3.81%	4
2026-05-18 15:48:00	$48.60	BUY	1020	$49,572.00	2026-05-22 09:30:00	$50.45	Sold	$1,887.00	3.81%	4
2026-05-18 15:47:00	$48.52	BUY	1020	$49,490.40	2026-05-22 09:30:00	$50.45	Sold	$1,968.60	3.98%	4
2026-05-18 15:46:00	$48.48	BUY	1020	$49,449.60	2026-05-22 09:30:00	$50.45	Sold	$2,009.40	4.06%	4
2026-05-18 15:45:00	$48.56	BUY	1020	$49,531.20	2026-05-22 09:30:00	$50.45	Sold	$1,927.80	3.89%	4
2026-05-18 15:44:00	$48.49	BUY	1020	$49,459.80	2026-05-22 09:30:00	$50.45	Sold	$1,999.20	4.04%	4
2026-05-18 15:43:00	$48.56	BUY	1020	$49,531.20	2026-05-22 09:30:00	$50.45	Sold	$1,927.80	3.89%	4
2026-05-18 15:42:00	$48.51	BUY	1020	$49,480.20	2026-05-22 09:30:00	$50.45	Sold	$1,978.80	4%	4
2026-05-18 15:41:00	$48.53	BUY	1020	$49,500.60	2026-05-22 09:30:00	$50.45	Sold	$1,958.40	3.96%	4
2026-05-18 15:40:00	$48.49	BUY	1020	$49,459.80	2026-05-22 09:30:00	$50.45	Sold	$1,999.20	4.04%	4
2026-05-18 15:39:00	$48.49	BUY	1020	$49,459.80	2026-05-22 09:30:00	$50.45	Sold	$1,999.20	4.04%	4
2026-05-18 15:38:00	$48.58	BUY	1020	$49,551.60	2026-05-22 09:30:00	$50.45	Sold	$1,907.40	3.85%	4
2026-05-18 15:37:00	$48.57	BUY	1020	$49,541.40	2026-05-22 09:30:00	$50.45	Sold	$1,917.60	3.87%	4
2026-05-18 15:36:00	$48.57	BUY	1020	$49,541.40	2026-05-22 09:30:00	$50.45	Sold	$1,917.60	3.87%	4
2026-05-18 15:35:00	$48.46	BUY	1020	$49,429.20	2026-05-22 09:30:00	$50.45	Sold	$2,029.80	4.11%	4
2026-05-18 15:34:00	$48.45	BUY	1020	$49,419.00	2026-05-22 09:30:00	$50.45	Sold	$2,040.00	4.13%	4
2026-05-18 15:33:00	$48.52	BUY	1020	$49,490.40	2026-05-22 09:30:00	$50.45	Sold	$1,968.60	3.98%	4
2026-05-18 15:32:00	$48.49	BUY	1020	$49,459.80	2026-05-22 09:30:00	$50.45	Sold	$1,999.20	4.04%	4
2026-05-18 15:31:00	$48.53	BUY	1020	$49,500.60	2026-05-22 09:30:00	$50.45	Sold	$1,958.40	3.96%	4
2026-05-18 15:30:00	$48.37	BUY	1020	$49,337.40	2026-05-22 09:30:00	$50.45	Sold	$2,121.60	4.3%	4
2026-05-18 15:29:00	$48.42	BUY	1020	$49,388.40	2026-05-22 09:30:00	$50.45	Sold	$2,070.60	4.19%	4
2026-05-18 15:28:00	$48.36	BUY	1020	$49,327.20	2026-05-22 09:30:00	$50.45	Sold	$2,131.80	4.32%	4
2026-05-18 15:27:00	$48.31	BUY	1020	$49,276.20	2026-05-22 09:30:00	$50.45	Sold	$2,182.80	4.43%	4
2026-05-18 15:26:00	$48.27	BUY	1020	$49,235.40	2026-05-22 09:30:00	$50.45	Sold	$2,223.60	4.52%	4
2026-05-18 15:25:00	$48.24	BUY	1020	$49,204.80	2026-05-22 09:30:00	$50.45	Sold	$2,254.20	4.58%	4
2026-05-18 15:24:00	$48.30	BUY	1020	$49,266.00	2026-05-22 09:30:00	$50.45	Sold	$2,193.00	4.45%	4
2026-05-18 15:23:00	$48.32	BUY	1020	$49,286.40	2026-05-22 09:30:00	$50.45	Sold	$2,172.60	4.41%	4
2026-05-18 15:22:00	$48.36	BUY	1020	$49,327.20	2026-05-22 09:30:00	$50.45	Sold	$2,131.80	4.32%	4
2026-05-18 15:21:00	$48.30	BUY	1020	$49,266.00	2026-05-22 09:30:00	$50.45	Sold	$2,193.00	4.45%	4
2026-05-18 15:20:00	$48.28	BUY	1020	$49,245.60	2026-05-22 09:30:00	$50.45	Sold	$2,213.40	4.49%	4
2026-05-18 15:19:00	$48.32	BUY	1020	$49,286.40	2026-05-22 09:30:00	$50.45	Sold	$2,172.60	4.41%	4
2026-05-18 15:18:00	$48.33	BUY	1020	$49,296.60	2026-05-22 09:30:00	$50.45	Sold	$2,162.40	4.39%	4
2026-05-18 15:17:00	$48.31	BUY	1020	$49,276.20	2026-05-22 09:30:00	$50.45	Sold	$2,182.80	4.43%	4
2026-05-18 15:16:00	$48.39	BUY	1020	$49,357.80	2026-05-22 09:30:00	$50.45	Sold	$2,101.20	4.26%	4
2026-05-18 15:15:00	$48.44	BUY	1020	$49,408.80	2026-05-22 09:30:00	$50.45	Sold	$2,050.20	4.15%	4
2026-05-18 15:14:00	$48.45	BUY	1020	$49,419.00	2026-05-22 09:30:00	$50.45	Sold	$2,040.00	4.13%	4
2026-05-18 15:13:00	$48.49	BUY	1020	$49,459.80	2026-05-22 09:30:00	$50.45	Sold	$1,999.20	4.04%	4
2026-05-18 15:12:00	$48.48	BUY	1020	$49,449.60	2026-05-22 09:30:00	$50.45	Sold	$2,009.40	4.06%	4
2026-05-18 15:11:00	$48.49	BUY	1020	$49,459.80	2026-05-22 09:30:00	$50.45	Sold	$1,999.20	4.04%	4
2026-05-18 15:10:00	$48.47	BUY	1020	$49,439.40	2026-05-22 09:30:00	$50.45	Sold	$2,019.60	4.09%	4
2026-05-18 15:09:00	$48.36	BUY	1020	$49,327.20	2026-05-22 09:30:00	$50.45	Sold	$2,131.80	4.32%	4
2026-05-18 15:08:00	$48.34	BUY	1020	$49,306.80	2026-05-22 09:30:00	$50.45	Sold	$2,152.20	4.36%	4
2026-05-18 15:07:00	$48.29	BUY	1020	$49,255.80	2026-05-22 09:30:00	$50.45	Sold	$2,203.20	4.47%	4
2026-05-18 15:06:00	$48.36	BUY	1020	$49,327.20	2026-05-22 09:30:00	$50.45	Sold	$2,131.80	4.32%	4
2026-05-18 15:05:00	$48.32	BUY	1020	$49,286.40	2026-05-22 09:30:00	$50.45	Sold	$2,172.60	4.41%	4
2026-05-18 15:04:00	$48.41	BUY	1020	$49,378.20	2026-05-22 09:30:00	$50.45	Sold	$2,080.80	4.21%	4
2026-05-18 15:03:00	$48.47	BUY	1020	$49,439.40	2026-05-22 09:30:00	$50.45	Sold	$2,019.60	4.09%	4
2026-05-18 15:02:00	$48.49	BUY	1020	$49,459.80	2026-05-22 09:30:00	$50.45	Sold	$1,999.20	4.04%	4
2026-05-18 15:01:00	$48.53	BUY	1020	$49,500.60	2026-05-22 09:30:00	$50.45	Sold	$1,958.40	3.96%	4
2026-05-18 15:00:00	$48.17	BUY	1020	$49,133.40	2026-05-22 09:30:00	$50.45	Sold	$2,325.60	4.73%	4
2026-05-18 14:59:00	$48.17	BUY	1020	$49,133.40	2026-05-22 09:30:00	$50.45	Sold	$2,325.60	4.73%	4
2026-05-18 14:58:00	$48.19	BUY	1020	$49,153.80	2026-05-22 09:30:00	$50.45	Sold	$2,305.20	4.69%	4
2026-05-18 14:57:00	$48.25	BUY	1020	$49,215.00	2026-05-22 09:30:00	$50.45	Sold	$2,244.00	4.56%	4
2026-05-18 14:56:00	$48.17	BUY	1020	$49,133.40	2026-05-22 09:30:00	$50.45	Sold	$2,325.60	4.73%	4
2026-05-18 14:55:00	$48.18	BUY	1020	$49,143.60	2026-05-22 09:30:00	$50.45	Sold	$2,315.40	4.71%	4
2026-05-18 14:54:00	$48.22	BUY	1020	$49,184.40	2026-05-22 09:30:00	$50.45	Sold	$2,274.60	4.62%	4
2026-05-18 14:53:00	$48.21	BUY	1020	$49,174.20	2026-05-22 09:30:00	$50.45	Sold	$2,284.80	4.65%	4
2026-05-18 14:52:00	$48.23	BUY	1020	$49,194.60	2026-05-22 09:30:00	$50.45	Sold	$2,264.40	4.6%	4
2026-05-18 14:51:00	$48.20	BUY	1020	$49,164.00	2026-05-22 09:30:00	$50.45	Sold	$2,295.00	4.67%	4
2026-05-18 14:50:00	$48.21	BUY	1020	$49,174.20	2026-05-22 09:30:00	$50.45	Sold	$2,284.80	4.65%	4
2026-05-18 14:49:00	$48.20	BUY	1020	$49,164.00	2026-05-22 09:30:00	$50.45	Sold	$2,295.00	4.67%	4
2026-05-18 14:48:00	$48.19	BUY	1020	$49,153.80	2026-05-22 09:30:00	$50.45	Sold	$2,305.20	4.69%	4
2026-05-18 14:47:00	$48.21	BUY	1020	$49,174.20	2026-05-22 09:30:00	$50.45	Sold	$2,284.80	4.65%	4
2026-05-18 14:46:00	$48.22	BUY	1020	$49,184.40	2026-05-22 09:30:00	$50.45	Sold	$2,274.60	4.62%	4
2026-05-18 14:45:00	$48.17	BUY	1020	$49,133.40	2026-05-22 09:30:00	$50.45	Sold	$2,325.60	4.73%	4
2026-05-18 14:44:00	$48.15	BUY	1020	$49,113.00	2026-05-22 09:30:00	$50.45	Sold	$2,346.00	4.78%	4
2026-05-18 14:43:00	$48.17	BUY	1020	$49,133.40	2026-05-22 09:30:00	$50.45	Sold	$2,325.60	4.73%	4
2026-05-18 14:42:00	$48.14	BUY	1020	$49,102.80	2026-05-22 09:30:00	$50.45	Sold	$2,356.20	4.8%	4
2026-05-18 14:41:00	$48.13	BUY	1020	$49,092.60	2026-05-22 09:30:00	$50.45	Sold	$2,366.40	4.82%	4
2026-05-18 14:40:00	$48.09	BUY	1020	$49,051.80	2026-05-22 09:30:00	$50.45	Sold	$2,407.20	4.91%	4
2026-05-18 14:39:00	$48.12	BUY	1020	$49,082.40	2026-05-22 09:30:00	$50.45	Sold	$2,376.60	4.84%	4
2026-05-18 14:38:00	$48.11	BUY	1020	$49,072.20	2026-05-22 09:30:00	$50.45	Sold	$2,386.80	4.86%	4
2026-05-18 14:37:00	$48.11	BUY	1020	$49,072.20	2026-05-22 09:30:00	$50.45	Sold	$2,386.80	4.86%	4
2026-05-18 14:36:00	$48.10	BUY	1020	$49,062.00	2026-05-22 09:30:00	$50.45	Sold	$2,397.00	4.89%	4
2026-05-18 14:35:00	$48.16	BUY	1020	$49,123.20	2026-05-22 09:30:00	$50.45	Sold	$2,335.80	4.75%	4
2026-05-18 14:34:00	$48.16	BUY	1020	$49,123.20	2026-05-22 09:30:00	$50.45	Sold	$2,335.80	4.75%	4
2026-05-18 14:33:00	$48.16	BUY	1020	$49,123.20	2026-05-22 09:30:00	$50.45	Sold	$2,335.80	4.75%	4
2026-05-18 14:32:00	$48.17	BUY	1020	$49,133.40	2026-05-22 09:30:00	$50.45	Sold	$2,325.60	4.73%	4
2026-05-18 14:31:00	$48.24	BUY	1020	$49,204.80	2026-05-22 09:30:00	$50.45	Sold	$2,254.20	4.58%	4
2026-05-18 14:30:00	$48.26	BUY	1020	$49,225.20	2026-05-22 09:30:00	$50.45	Sold	$2,233.80	4.54%	4
2026-05-18 14:29:00	$48.25	BUY	1020	$49,215.00	2026-05-22 09:30:00	$50.45	Sold	$2,244.00	4.56%	4
2026-05-18 14:28:00	$48.29	BUY	1020	$49,255.80	2026-05-22 09:30:00	$50.45	Sold	$2,203.20	4.47%	4
2026-05-18 14:27:00	$48.12	BUY	1020	$49,082.40	2026-05-22 09:30:00	$50.45	Sold	$2,376.60	4.84%	4
2026-05-18 14:26:00	$48.15	BUY	1020	$49,113.00	2026-05-22 09:30:00	$50.45	Sold	$2,346.00	4.78%	4
2026-05-18 14:25:00	$48.13	BUY	1020	$49,092.60	2026-05-22 09:30:00	$50.45	Sold	$2,366.40	4.82%	4
2026-05-18 14:24:00	$48.16	BUY	1020	$49,123.20	2026-05-22 09:30:00	$50.45	Sold	$2,335.80	4.75%	4
2026-05-18 14:23:00	$48.13	BUY	1020	$49,092.60	2026-05-22 09:30:00	$50.45	Sold	$2,366.40	4.82%	4
2026-05-18 14:22:00	$48.16	BUY	1020	$49,123.20	2026-05-22 09:30:00	$50.45	Sold	$2,335.80	4.75%	4
2026-05-18 14:21:00	$48.15	BUY	1020	$49,113.00	2026-05-22 09:30:00	$50.45	Sold	$2,346.00	4.78%	4
2026-05-18 14:20:00	$48.10	BUY	1020	$49,062.00	2026-05-22 09:30:00	$50.45	Sold	$2,397.00	4.89%	4
2026-05-18 14:19:00	$48.12	BUY	1020	$49,082.40	2026-05-22 09:30:00	$50.45	Sold	$2,376.60	4.84%	4
2026-05-18 14:18:00	$48.16	BUY	1020	$49,123.20	2026-05-22 09:30:00	$50.45	Sold	$2,335.80	4.75%	4
2026-05-18 14:17:00	$48.17	BUY	1020	$49,133.40	2026-05-22 09:30:00	$50.45	Sold	$2,325.60	4.73%	4
2026-05-18 14:16:00	$48.16	BUY	1020	$49,123.20	2026-05-22 09:30:00	$50.45	Sold	$2,335.80	4.75%	4
2026-05-18 14:15:00	$48.25	BUY	1020	$49,215.00	2026-05-22 09:30:00	$50.45	Sold	$2,244.00	4.56%	4
2026-05-18 14:14:00	$48.21	BUY	1020	$49,174.20	2026-05-22 09:30:00	$50.45	Sold	$2,284.80	4.65%	4
2026-05-18 14:13:00	$48.30	BUY	1020	$49,266.00	2026-05-22 09:30:00	$50.45	Sold	$2,193.00	4.45%	4
2026-05-18 14:12:00	$48.26	BUY	1020	$49,225.20	2026-05-22 09:30:00	$50.45	Sold	$2,233.80	4.54%	4
2026-05-18 14:11:00	$48.26	BUY	1020	$49,225.20	2026-05-22 09:30:00	$50.45	Sold	$2,233.80	4.54%	4
2026-05-18 14:10:00	$48.30	BUY	1020	$49,266.00	2026-05-22 09:30:00	$50.45	Sold	$2,193.00	4.45%	4
2026-05-18 14:09:00	$48.25	BUY	1020	$49,215.00	2026-05-22 09:30:00	$50.45	Sold	$2,244.00	4.56%	4
2026-05-18 14:08:00	$48.25	BUY	1020	$49,215.00	2026-05-22 09:30:00	$50.45	Sold	$2,244.00	4.56%	4
2026-05-18 14:07:00	$48.26	BUY	1020	$49,225.20	2026-05-22 09:30:00	$50.45	Sold	$2,233.80	4.54%	4
2026-05-18 14:06:00	$48.29	BUY	1020	$49,255.80	2026-05-22 09:30:00	$50.45	Sold	$2,203.20	4.47%	4
2026-05-18 14:05:00	$48.35	BUY	1020	$49,317.00	2026-05-22 09:30:00	$50.45	Sold	$2,142.00	4.34%	4
2026-05-18 14:04:00	$48.40	BUY	1020	$49,368.00	2026-05-22 09:30:00	$50.45	Sold	$2,091.00	4.24%	4
2026-05-18 14:03:00	$48.45	BUY	1020	$49,419.00	2026-05-22 09:30:00	$50.45	Sold	$2,040.00	4.13%	4
2026-05-18 14:02:00	$48.43	BUY	1020	$49,398.60	2026-05-22 09:30:00	$50.45	Sold	$2,060.40	4.17%	4
2026-05-18 14:01:00	$48.57	BUY	1020	$49,541.40	2026-05-22 09:30:00	$50.45	Sold	$1,917.60	3.87%	4
2026-05-18 14:00:00	$48.59	BUY	1020	$49,561.80	2026-05-22 09:30:00	$50.45	Sold	$1,897.20	3.83%	4
2026-05-18 13:59:00	$48.52	BUY	1020	$49,490.40	2026-05-22 09:30:00	$50.45	Sold	$1,968.60	3.98%	4
2026-05-18 13:58:00	$48.59	BUY	1020	$49,561.80	2026-05-22 09:30:00	$50.45	Sold	$1,897.20	3.83%	4
2026-05-18 13:57:00	$48.60	BUY	1020	$49,572.00	2026-05-22 09:30:00	$50.45	Sold	$1,887.00	3.81%	4
2026-05-18 13:56:00	$48.56	BUY	1020	$49,531.20	2026-05-22 09:30:00	$50.45	Sold	$1,927.80	3.89%	4
2026-05-18 13:55:00	$48.54	BUY	1020	$49,510.80	2026-05-22 09:30:00	$50.45	Sold	$1,948.20	3.93%	4
2026-05-18 13:54:00	$48.48	BUY	1020	$49,449.60	2026-05-22 09:30:00	$50.45	Sold	$2,009.40	4.06%	4
2026-05-18 13:53:00	$48.44	BUY	1020	$49,408.80	2026-05-22 09:30:00	$50.45	Sold	$2,050.20	4.15%	4
2026-05-18 13:52:00	$48.46	BUY	1020	$49,429.20	2026-05-22 09:30:00	$50.45	Sold	$2,029.80	4.11%	4
2026-05-18 13:51:00	$48.35	BUY	1020	$49,317.00	2026-05-22 09:30:00	$50.45	Sold	$2,142.00	4.34%	4
2026-05-18 13:50:00	$48.42	BUY	1020	$49,388.40	2026-05-22 09:30:00	$50.45	Sold	$2,070.60	4.19%	4
2026-05-18 13:49:00	$48.40	BUY	1020	$49,368.00	2026-05-22 09:30:00	$50.45	Sold	$2,091.00	4.24%	4
2026-05-18 13:48:00	$48.40	BUY	1020	$49,368.00	2026-05-22 09:30:00	$50.45	Sold	$2,091.00	4.24%	4
2026-05-18 13:47:00	$48.38	BUY	1020	$49,347.60	2026-05-22 09:30:00	$50.45	Sold	$2,111.40	4.28%	4
2026-05-18 13:46:00	$48.38	BUY	1020	$49,347.60	2026-05-22 09:30:00	$50.45	Sold	$2,111.40	4.28%	4
2026-05-18 13:45:00	$48.54	BUY	1020	$49,510.80	2026-05-22 09:30:00	$50.45	Sold	$1,948.20	3.93%	4
2026-05-18 13:44:00	$48.59	BUY	1020	$49,561.80	2026-05-22 09:30:00	$50.45	Sold	$1,897.20	3.83%	4
2026-05-18 13:43:00	$48.64	BUY	1020	$49,612.80	2026-05-22 09:30:00	$50.45	Sold	$1,846.20	3.72%	4
2026-05-18 13:42:00	$48.61	BUY	1020	$49,582.20	2026-05-22 09:30:00	$50.45	Sold	$1,876.80	3.79%	4
2026-05-18 13:41:00	$48.58	BUY	1020	$49,551.60	2026-05-22 09:30:00	$50.45	Sold	$1,907.40	3.85%	4
2026-05-18 13:40:00	$48.57	BUY	1020	$49,541.40	2026-05-22 09:30:00	$50.45	Sold	$1,917.60	3.87%	4
2026-05-18 13:39:00	$48.54	BUY	1020	$49,510.80	2026-05-22 09:30:00	$50.45	Sold	$1,948.20	3.93%	4
2026-05-18 13:38:00	$48.53	BUY	1020	$49,500.60	2026-05-22 09:30:00	$50.45	Sold	$1,958.40	3.96%	4
2026-05-18 13:37:00	$48.62	BUY	1020	$49,592.40	2026-05-22 09:30:00	$50.45	Sold	$1,866.60	3.76%	4
2026-05-18 13:36:00	$48.60	BUY	1020	$49,572.00	2026-05-22 09:30:00	$50.45	Sold	$1,887.00	3.81%	4
2026-05-18 13:35:00	$48.57	BUY	1020	$49,541.40	2026-05-22 09:30:00	$50.45	Sold	$1,917.60	3.87%	4
2026-05-18 13:34:00	$48.58	BUY	1020	$49,551.60	2026-05-22 09:30:00	$50.45	Sold	$1,907.40	3.85%	4
2026-05-18 13:33:00	$48.59	BUY	1020	$49,561.80	2026-05-22 09:30:00	$50.45	Sold	$1,897.20	3.83%	4
2026-05-18 13:32:00	$48.67	BUY	1020	$49,643.40	2026-05-22 09:30:00	$50.45	Sold	$1,815.60	3.66%	4
2026-05-18 13:31:00	$48.73	BUY	1020	$49,704.60	2026-05-22 09:30:00	$50.45	Sold	$1,754.40	3.53%	4
2026-05-18 13:30:00	$48.69	BUY	1020	$49,663.80	2026-05-22 09:30:00	$50.45	Sold	$1,795.20	3.61%	4
2026-05-18 13:29:00	$48.64	BUY	1020	$49,612.80	2026-05-22 09:30:00	$50.45	Sold	$1,846.20	3.72%	4
2026-05-18 13:28:00	$48.59	BUY	1020	$49,561.80	2026-05-22 09:30:00	$50.45	Sold	$1,897.20	3.83%	4
2026-05-18 13:27:00	$48.53	BUY	1020	$49,500.60	2026-05-22 09:30:00	$50.45	Sold	$1,958.40	3.96%	4
2026-05-18 13:26:00	$48.60	BUY	1020	$49,572.00	2026-05-22 09:30:00	$50.45	Sold	$1,887.00	3.81%	4
2026-05-18 13:25:00	$48.53	BUY	1020	$49,500.60	2026-05-22 09:30:00	$50.45	Sold	$1,958.40	3.96%	4
2026-05-18 13:24:00	$48.54	BUY	1020	$49,510.80	2026-05-22 09:30:00	$50.45	Sold	$1,948.20	3.93%	4
2026-05-18 13:23:00	$48.60	BUY	1020	$49,569.90	2026-05-22 09:30:00	$50.45	Sold	$1,889.14	3.81%	4
2026-05-18 13:22:00	$48.63	BUY	1020	$49,602.60	2026-05-22 09:30:00	$50.45	Sold	$1,856.40	3.74%	4
2026-05-18 13:21:00	$48.61	BUY	1020	$49,582.20	2026-05-22 09:30:00	$50.45	Sold	$1,876.80	3.79%	4
2026-05-18 13:20:00	$48.63	BUY	1020	$49,598.50	2026-05-22 09:30:00	$50.45	Sold	$1,860.48	3.75%	4
2026-05-18 13:19:00	$48.63	BUY	1020	$49,602.60	2026-05-22 09:30:00	$50.45	Sold	$1,856.40	3.74%	4
2026-05-18 13:18:00	$48.62	BUY	1020	$49,592.40	2026-05-22 09:30:00	$50.45	Sold	$1,866.60	3.76%	4
2026-05-18 13:17:00	$48.60	BUY	1020	$49,572.00	2026-05-22 09:30:00	$50.45	Sold	$1,887.00	3.81%	4
2026-05-18 13:16:00	$48.57	BUY	1020	$49,541.40	2026-05-22 09:30:00	$50.45	Sold	$1,917.60	3.87%	4
2026-05-18 13:15:00	$48.52	BUY	1020	$49,485.30	2026-05-22 09:30:00	$50.45	Sold	$1,973.70	3.99%	4
2026-05-18 13:14:00	$48.51	BUY	1020	$49,480.20	2026-05-22 09:30:00	$50.45	Sold	$1,978.80	4%	4
2026-05-18 13:13:00	$48.49	BUY	1020	$49,459.80	2026-05-22 09:30:00	$50.45	Sold	$1,999.20	4.04%	4
2026-05-18 13:12:00	$48.52	BUY	1020	$49,490.40	2026-05-22 09:30:00	$50.45	Sold	$1,968.60	3.98%	4
2026-05-18 13:11:00	$48.53	BUY	1020	$49,500.60	2026-05-22 09:30:00	$50.45	Sold	$1,958.40	3.96%	4
2026-05-18 13:10:00	$48.50	BUY	1020	$49,470.00	2026-05-22 09:30:00	$50.45	Sold	$1,989.00	4.02%	4
2026-05-18 13:09:00	$48.44	BUY	1020	$49,408.80	2026-05-22 09:30:00	$50.45	Sold	$2,050.20	4.15%	4
2026-05-18 13:08:00	$48.49	BUY	1020	$49,459.80	2026-05-22 09:30:00	$50.45	Sold	$1,999.20	4.04%	4
2026-05-18 13:07:00	$48.49	BUY	1020	$49,459.80	2026-05-22 09:30:00	$50.45	Sold	$1,999.20	4.04%	4
2026-05-18 13:06:00	$48.59	BUY	1020	$49,561.80	2026-05-22 09:30:00	$50.45	Sold	$1,897.20	3.83%	4
2026-05-18 13:05:00	$48.51	BUY	1020	$49,480.20	2026-05-22 09:30:00	$50.45	Sold	$1,978.80	4%	4
2026-05-18 13:04:00	$48.52	BUY	1020	$49,490.40	2026-05-22 09:30:00	$50.45	Sold	$1,968.60	3.98%	4
2026-05-18 13:03:00	$48.45	BUY	1020	$49,419.00	2026-05-22 09:30:00	$50.45	Sold	$2,040.00	4.13%	4
2026-05-18 13:02:00	$48.43	BUY	1020	$49,398.60	2026-05-22 09:30:00	$50.45	Sold	$2,060.40	4.17%	4
2026-05-18 13:01:00	$48.42	BUY	1020	$49,388.40	2026-05-22 09:30:00	$50.45	Sold	$2,070.60	4.19%	4
2026-05-18 13:00:00	$48.40	BUY	1020	$49,368.00	2026-05-22 09:30:00	$50.45	Sold	$2,091.00	4.24%	4
2026-05-18 12:59:00	$48.48	BUY	1020	$49,449.60	2026-05-22 09:30:00	$50.45	Sold	$2,009.40	4.06%	4
2026-05-18 12:58:00	$48.54	BUY	1020	$49,510.80	2026-05-22 09:30:00	$50.45	Sold	$1,948.20	3.93%	4
2026-05-18 12:57:00	$48.56	BUY	1020	$49,531.20	2026-05-22 09:30:00	$50.45	Sold	$1,927.80	3.89%	4
2026-05-18 12:56:00	$48.58	BUY	1020	$49,551.60	2026-05-22 09:30:00	$50.45	Sold	$1,907.40	3.85%	4
2026-05-18 12:55:00	$48.60	BUY	1020	$49,572.00	2026-05-22 09:30:00	$50.45	Sold	$1,887.00	3.81%	4
2026-05-18 12:54:00	$48.57	BUY	1020	$49,541.40	2026-05-22 09:30:00	$50.45	Sold	$1,917.60	3.87%	4
2026-05-18 12:53:00	$48.51	BUY	1020	$49,480.20	2026-05-22 09:30:00	$50.45	Sold	$1,978.80	4%	4
2026-05-18 12:52:00	$48.55	BUY	1020	$49,521.00	2026-05-22 09:30:00	$50.45	Sold	$1,938.00	3.91%	4
2026-05-18 12:51:00	$48.57	BUY	1020	$49,541.40	2026-05-22 09:30:00	$50.45	Sold	$1,917.60	3.87%	4
2026-05-18 12:50:00	$48.55	BUY	1020	$49,521.00	2026-05-22 09:30:00	$50.45	Sold	$1,938.00	3.91%	4
2026-05-18 12:49:00	$48.50	BUY	1020	$49,470.00	2026-05-22 09:30:00	$50.45	Sold	$1,989.00	4.02%	4
2026-05-18 12:48:00	$48.64	BUY	1020	$49,612.80	2026-05-22 09:30:00	$50.45	Sold	$1,846.20	3.72%	4
2026-05-18 12:47:00	$48.58	BUY	1020	$49,551.60	2026-05-22 09:30:00	$50.45	Sold	$1,907.40	3.85%	4
2026-05-18 12:46:00	$48.65	BUY	1020	$49,623.00	2026-05-22 09:30:00	$50.45	Sold	$1,836.00	3.7%	4
2026-05-18 12:45:00	$48.62	BUY	1020	$49,592.40	2026-05-22 09:30:00	$50.45	Sold	$1,866.60	3.76%	4
2026-05-18 12:44:00	$48.65	BUY	1020	$49,623.00	2026-05-22 09:30:00	$50.45	Sold	$1,836.00	3.7%	4
2026-05-18 12:43:00	$48.60	BUY	1020	$49,572.00	2026-05-22 09:30:00	$50.45	Sold	$1,887.00	3.81%	4
2026-05-18 12:42:00	$48.58	BUY	1020	$49,551.60	2026-05-22 09:30:00	$50.45	Sold	$1,907.40	3.85%	4
2026-05-18 12:41:00	$48.61	BUY	1020	$49,582.20	2026-05-22 09:30:00	$50.45	Sold	$1,876.80	3.79%	4
2026-05-18 12:40:00	$48.58	BUY	1020	$49,551.60	2026-05-22 09:30:00	$50.45	Sold	$1,907.40	3.85%	4
2026-05-18 12:39:00	$48.61	BUY	1020	$49,582.20	2026-05-22 09:30:00	$50.45	Sold	$1,876.80	3.79%	4
2026-05-18 12:38:00	$48.73	BUY	1020	$49,704.60	2026-05-22 09:30:00	$50.45	Sold	$1,754.40	3.53%	4
2026-05-18 12:37:00	$48.67	BUY	1020	$49,643.40	2026-05-22 09:30:00	$50.45	Sold	$1,815.60	3.66%	4
2026-05-18 12:36:00	$48.63	BUY	1020	$49,602.60	2026-05-22 09:30:00	$50.45	Sold	$1,856.40	3.74%	4
2026-05-18 12:35:00	$48.64	BUY	1020	$49,612.80	2026-05-22 09:30:00	$50.45	Sold	$1,846.20	3.72%	4
2026-05-18 12:34:00	$48.64	BUY	1020	$49,612.80	2026-05-22 09:30:00	$50.45	Sold	$1,846.20	3.72%	4
2026-05-18 12:33:00	$48.60	BUY	1020	$49,572.00	2026-05-22 09:30:00	$50.45	Sold	$1,887.00	3.81%	4
2026-05-18 12:32:00	$48.66	BUY	1020	$49,633.20	2026-05-22 09:30:00	$50.45	Sold	$1,825.80	3.68%	4
2026-05-18 12:31:00	$48.57	BUY	1020	$49,541.40	2026-05-22 09:30:00	$50.45	Sold	$1,917.60	3.87%	4
2026-05-18 12:30:00	$48.50	BUY	1020	$49,470.00	2026-05-22 09:30:00	$50.45	Sold	$1,989.00	4.02%	4
2026-05-18 12:29:00	$48.64	BUY	1020	$49,612.80	2026-05-22 09:30:00	$50.45	Sold	$1,846.20	3.72%	4
2026-05-18 12:28:00	$48.58	BUY	1020	$49,551.60	2026-05-22 09:30:00	$50.45	Sold	$1,907.40	3.85%	4
2026-05-18 12:27:00	$48.74	BUY	1020	$49,714.80	2026-05-22 09:30:00	$50.45	Sold	$1,744.20	3.51%	4
2026-05-18 12:26:00	$48.66	BUY	1020	$49,633.20	2026-05-22 09:30:00	$50.45	Sold	$1,825.80	3.68%	4
2026-05-18 12:25:00	$48.67	BUY	1020	$49,643.40	2026-05-22 09:30:00	$50.45	Sold	$1,815.60	3.66%	4
2026-05-18 12:24:00	$48.71	BUY	1020	$49,684.20	2026-05-22 09:30:00	$50.45	Sold	$1,774.80	3.57%	4
2026-05-18 12:23:00	$48.71	BUY	1020	$49,684.20	2026-05-22 09:30:00	$50.45	Sold	$1,774.80	3.57%	4
2026-05-18 12:22:00	$48.77	BUY	1020	$49,745.40	2026-05-22 09:30:00	$50.45	Sold	$1,713.60	3.44%	4
2026-05-18 12:19:00	$48.77	BUY	1020	$49,745.40	2026-05-22 09:30:00	$50.45	Sold	$1,713.60	3.44%	4
2026-05-18 12:18:00	$48.75	BUY	1020	$49,725.00	2026-05-22 09:30:00	$50.45	Sold	$1,734.00	3.49%	4
2026-05-18 12:17:00	$48.70	BUY	1020	$49,674.00	2026-05-22 09:30:00	$50.45	Sold	$1,785.00	3.59%	4
2026-05-18 12:16:00	$48.73	BUY	1020	$49,704.60	2026-05-22 09:30:00	$50.45	Sold	$1,754.40	3.53%	4
2026-05-18 12:15:00	$48.69	BUY	1020	$49,663.80	2026-05-22 09:30:00	$50.45	Sold	$1,795.20	3.61%	4
2026-05-18 12:14:00	$48.68	BUY	1020	$49,653.60	2026-05-22 09:30:00	$50.45	Sold	$1,805.40	3.64%	4
2026-05-18 12:13:00	$48.60	BUY	1020	$49,572.00	2026-05-22 09:30:00	$50.45	Sold	$1,887.00	3.81%	4
2026-05-18 12:12:00	$48.68	BUY	1020	$49,653.60	2026-05-22 09:30:00	$50.45	Sold	$1,805.40	3.64%	4
2026-05-18 12:11:00	$48.65	BUY	1020	$49,623.00	2026-05-22 09:30:00	$50.45	Sold	$1,836.00	3.7%	4
2026-05-18 12:10:00	$48.57	BUY	1020	$49,541.40	2026-05-22 09:30:00	$50.45	Sold	$1,917.60	3.87%	4
2026-05-18 12:09:00	$48.50	BUY	1020	$49,470.00	2026-05-22 09:30:00	$50.45	Sold	$1,989.00	4.02%	4
2026-05-18 12:08:00	$48.48	BUY	1020	$49,449.60	2026-05-22 09:30:00	$50.45	Sold	$2,009.40	4.06%	4
2026-05-18 12:07:00	$48.50	BUY	1020	$49,470.00	2026-05-22 09:30:00	$50.45	Sold	$1,989.00	4.02%	4
2026-05-18 12:06:00	$48.50	BUY	1020	$49,470.00	2026-05-22 09:30:00	$50.45	Sold	$1,989.00	4.02%	4
2026-05-18 12:05:00	$48.52	BUY	1020	$49,490.40	2026-05-22 09:30:00	$50.45	Sold	$1,968.60	3.98%	4
2026-05-18 12:04:00	$48.53	BUY	1020	$49,500.60	2026-05-22 09:30:00	$50.45	Sold	$1,958.40	3.96%	4
2026-05-18 12:03:00	$48.52	BUY	1020	$49,490.40	2026-05-22 09:30:00	$50.45	Sold	$1,968.60	3.98%	4
2026-05-18 12:02:00	$48.53	BUY	1020	$49,500.60	2026-05-22 09:30:00	$50.45	Sold	$1,958.40	3.96%	4
2026-05-18 12:01:00	$48.49	BUY	1020	$49,459.80	2026-05-22 09:30:00	$50.45	Sold	$1,999.20	4.04%	4
2026-05-18 12:00:00	$48.50	BUY	1020	$49,470.00	2026-05-22 09:30:00	$50.45	Sold	$1,989.00	4.02%	4
2026-05-18 11:59:00	$48.59	BUY	1020	$49,561.80	2026-05-22 09:30:00	$50.45	Sold	$1,897.20	3.83%	4
2026-05-18 11:58:00	$48.56	BUY	1020	$49,531.20	2026-05-22 09:30:00	$50.45	Sold	$1,927.80	3.89%	4
2026-05-18 11:57:00	$48.67	BUY	1020	$49,643.40	2026-05-22 09:30:00	$50.45	Sold	$1,815.60	3.66%	4
2026-05-18 11:56:00	$48.63	BUY	1020	$49,602.60	2026-05-22 09:30:00	$50.45	Sold	$1,856.40	3.74%	4
2026-05-18 11:55:00	$48.65	BUY	1020	$49,623.00	2026-05-22 09:30:00	$50.45	Sold	$1,836.00	3.7%	4
2026-05-18 11:54:00	$48.64	BUY	1020	$49,612.80	2026-05-22 09:30:00	$50.45	Sold	$1,846.20	3.72%	4
2026-05-18 11:53:00	$48.56	BUY	1020	$49,531.20	2026-05-22 09:30:00	$50.45	Sold	$1,927.80	3.89%	4
2026-05-18 11:52:00	$48.50	BUY	1020	$49,470.00	2026-05-22 09:30:00	$50.45	Sold	$1,989.00	4.02%	4
2026-05-18 11:51:00	$48.50	BUY	1020	$49,470.00	2026-05-22 09:30:00	$50.45	Sold	$1,989.00	4.02%	4
2026-05-18 11:50:00	$48.52	BUY	1020	$49,490.40	2026-05-22 09:30:00	$50.45	Sold	$1,968.60	3.98%	4
2026-05-18 11:49:00	$48.53	BUY	1020	$49,501.40	2026-05-22 09:30:00	$50.45	Sold	$1,957.58	3.95%	4
2026-05-18 11:48:00	$48.62	BUY	1020	$49,592.40	2026-05-22 09:30:00	$50.45	Sold	$1,866.60	3.76%	4
2026-05-18 11:47:00	$48.62	BUY	1020	$49,592.40	2026-05-22 09:30:00	$50.45	Sold	$1,866.60	3.76%	4
2026-05-18 11:46:00	$48.53	BUY	1020	$49,500.60	2026-05-22 09:30:00	$50.45	Sold	$1,958.40	3.96%	4
2026-05-18 11:45:00	$48.45	BUY	1020	$49,419.00	2026-05-22 09:30:00	$50.45	Sold	$2,040.00	4.13%	4
2026-05-18 11:44:00	$48.48	BUY	1020	$49,449.60	2026-05-22 09:30:00	$50.45	Sold	$2,009.40	4.06%	4
2026-05-18 11:43:00	$48.59	BUY	1020	$49,561.80	2026-05-22 09:30:00	$50.45	Sold	$1,897.20	3.83%	4
2026-05-18 11:41:00	$48.78	BUY	1020	$49,755.60	2026-05-22 09:30:00	$50.45	Sold	$1,703.40	3.42%	4
2026-05-18 11:40:00	$48.78	BUY	1020	$49,755.60	2026-05-22 09:30:00	$50.45	Sold	$1,703.40	3.42%	4
2026-05-18 11:39:00	$48.77	BUY	1020	$49,745.40	2026-05-22 09:30:00	$50.45	Sold	$1,713.60	3.44%	4
2026-05-18 11:38:00	$48.80	BUY	1020	$49,776.00	2026-05-22 09:30:00	$50.45	Sold	$1,683.00	3.38%	4
2026-05-18 11:37:00	$48.79	BUY	1020	$49,765.80	2026-05-22 09:30:00	$50.45	Sold	$1,693.20	3.4%	4
2026-05-18 09:42:00	$48.64	BUY	1020	$49,612.80	2026-05-22 09:30:00	$50.45	Sold	$1,846.20	3.72%	4
2026-05-18 09:41:00	$48.77	BUY	1020	$49,745.40	2026-05-22 09:30:00	$50.45	Sold	$1,713.60	3.44%	4
2026-05-18 09:40:00	$48.80	BUY	1020	$49,776.00	2026-05-22 09:30:00	$50.45	Sold	$1,683.00	3.38%	4
2026-05-18 09:38:00	$48.78	BUY	1020	$49,755.60	2026-05-22 09:30:00	$50.45	Sold	$1,703.40	3.42%	4
2026-05-15 15:57:00	$48.39	BUY	1010	$48,873.90	2026-05-22 09:30:00	$50.45	Sold	$2,080.60	4.26%	7
2026-05-15 15:55:00	$48.38	BUY	1010	$48,863.80	2026-05-22 09:30:00	$50.45	Sold	$2,090.70	4.28%	7
2026-05-15 15:54:00	$48.29	BUY	1010	$48,772.90	2026-05-22 09:30:00	$50.45	Sold	$2,181.60	4.47%	7
2026-05-15 15:53:00	$48.39	BUY	1010	$48,873.90	2026-05-22 09:30:00	$50.45	Sold	$2,080.60	4.26%	7
2026-05-15 15:52:00	$48.38	BUY	1010	$48,863.80	2026-05-22 09:30:00	$50.45	Sold	$2,090.70	4.28%	7
2026-05-15 15:51:00	$48.49	BUY	1010	$48,974.90	2026-05-22 09:30:00	$50.45	Sold	$1,979.60	4.04%	7
2026-05-15 15:50:00	$48.43	BUY	1010	$48,914.30	2026-05-22 09:30:00	$50.45	Sold	$2,040.20	4.17%	7
2026-05-15 15:10:00	$48.49	BUY	1010	$48,974.90	2026-05-22 09:30:00	$50.45	Sold	$1,979.60	4.04%	7
2026-05-15 14:59:00	$48.46	BUY	1010	$48,944.60	2026-05-22 09:30:00	$50.45	Sold	$2,009.90	4.11%	7
2026-05-15 14:50:00	$48.49	BUY	1010	$48,974.90	2026-05-22 09:30:00	$50.45	Sold	$1,979.60	4.04%	7
2026-05-15 14:49:00	$48.45	BUY	1010	$48,934.50	2026-05-22 09:30:00	$50.45	Sold	$2,020.00	4.13%	7
2026-05-15 14:48:00	$48.45	BUY	1010	$48,934.50	2026-05-22 09:30:00	$50.45	Sold	$2,020.00	4.13%	7
2026-05-15 14:47:00	$48.42	BUY	1010	$48,904.20	2026-05-22 09:30:00	$50.45	Sold	$2,050.30	4.19%	7
2026-05-15 14:46:00	$48.49	BUY	1010	$48,974.90	2026-05-22 09:30:00	$50.45	Sold	$1,979.60	4.04%	7
2026-05-15 14:45:00	$48.45	BUY	1010	$48,934.50	2026-05-22 09:30:00	$50.45	Sold	$2,020.00	4.13%	7
2026-05-15 14:43:00	$48.46	BUY	1010	$48,944.60	2026-05-22 09:30:00	$50.45	Sold	$2,009.90	4.11%	7
2026-05-15 14:42:00	$48.45	BUY	1010	$48,934.50	2026-05-22 09:30:00	$50.45	Sold	$2,020.00	4.13%	7
2026-05-15 14:41:00	$48.44	BUY	1010	$48,924.40	2026-05-22 09:30:00	$50.45	Sold	$2,030.10	4.15%	7
2026-05-15 14:40:00	$48.44	BUY	1010	$48,924.40	2026-05-22 09:30:00	$50.45	Sold	$2,030.10	4.15%	7
2026-05-15 14:36:00	$48.48	BUY	1010	$48,964.80	2026-05-22 09:30:00	$50.45	Sold	$1,989.70	4.06%	7
2026-05-15 14:35:00	$48.44	BUY	1010	$48,924.40	2026-05-22 09:30:00	$50.45	Sold	$2,030.10	4.15%	7
2026-05-15 14:34:00	$48.46	BUY	1010	$48,944.60	2026-05-22 09:30:00	$50.45	Sold	$2,009.90	4.11%	7
2026-05-15 14:33:00	$48.42	BUY	1010	$48,904.20	2026-05-22 09:30:00	$50.45	Sold	$2,050.30	4.19%	7
2026-05-15 14:32:00	$48.48	BUY	1010	$48,964.80	2026-05-22 09:30:00	$50.45	Sold	$1,989.70	4.06%	7
2026-05-15 14:31:00	$48.42	BUY	1010	$48,904.20	2026-05-22 09:30:00	$50.45	Sold	$2,050.30	4.19%	7
2026-05-15 14:30:00	$48.49	BUY	1010	$48,974.90	2026-05-22 09:30:00	$50.45	Sold	$1,979.60	4.04%	7
2026-05-15 14:28:00	$48.37	BUY	1010	$48,853.70	2026-05-22 09:30:00	$50.45	Sold	$2,100.80	4.3%	7
2026-05-15 14:27:00	$48.39	BUY	1010	$48,873.90	2026-05-22 09:30:00	$50.45	Sold	$2,080.60	4.26%	7
2026-05-15 14:26:00	$48.38	BUY	1010	$48,863.80	2026-05-22 09:30:00	$50.45	Sold	$2,090.70	4.28%	7
2026-05-15 14:25:00	$48.42	BUY	1010	$48,904.20	2026-05-22 09:30:00	$50.45	Sold	$2,050.30	4.19%	7
2026-05-15 14:24:00	$48.37	BUY	1010	$48,853.70	2026-05-22 09:30:00	$50.45	Sold	$2,100.80	4.3%	7
2026-05-15 14:23:00	$48.41	BUY	1010	$48,894.10	2026-05-22 09:30:00	$50.45	Sold	$2,060.40	4.21%	7
2026-05-15 14:22:00	$48.40	BUY	1010	$48,884.00	2026-05-22 09:30:00	$50.45	Sold	$2,070.50	4.24%	7
2026-05-15 14:21:00	$48.40	BUY	1010	$48,884.00	2026-05-22 09:30:00	$50.45	Sold	$2,070.50	4.24%	7
2026-05-15 14:20:00	$48.42	BUY	1010	$48,904.20	2026-05-22 09:30:00	$50.45	Sold	$2,050.30	4.19%	7
2026-05-15 14:19:00	$48.39	BUY	1010	$48,873.90	2026-05-22 09:30:00	$50.45	Sold	$2,080.60	4.26%	7
2026-05-15 14:18:00	$48.40	BUY	1010	$48,884.00	2026-05-22 09:30:00	$50.45	Sold	$2,070.50	4.24%	7
2026-05-15 14:17:00	$48.44	BUY	1010	$48,924.40	2026-05-22 09:30:00	$50.45	Sold	$2,030.10	4.15%	7
2026-05-15 14:16:00	$48.43	BUY	1010	$48,914.30	2026-05-22 09:30:00	$50.45	Sold	$2,040.20	4.17%	7
2026-05-15 14:15:00	$48.40	BUY	1010	$48,884.00	2026-05-22 09:30:00	$50.45	Sold	$2,070.50	4.24%	7
2026-05-15 14:14:00	$48.39	BUY	1010	$48,873.90	2026-05-22 09:30:00	$50.45	Sold	$2,080.60	4.26%	7
2026-05-15 14:13:00	$48.47	BUY	1010	$48,954.70	2026-05-22 09:30:00	$50.45	Sold	$1,999.80	4.09%	7
2026-05-15 13:58:00	$48.47	BUY	1010	$48,954.70	2026-05-22 09:30:00	$50.45	Sold	$1,999.80	4.09%	7
2026-05-15 13:57:00	$48.45	BUY	1010	$48,934.50	2026-05-22 09:30:00	$50.45	Sold	$2,020.00	4.13%	7
2026-05-15 13:56:00	$48.46	BUY	1010	$48,944.60	2026-05-22 09:30:00	$50.45	Sold	$2,009.90	4.11%	7
2026-05-15 13:55:00	$48.45	BUY	1010	$48,934.50	2026-05-22 09:30:00	$50.45	Sold	$2,020.00	4.13%	7
2026-05-15 13:54:00	$48.43	BUY	1010	$48,914.30	2026-05-22 09:30:00	$50.45	Sold	$2,040.20	4.17%	7
2026-05-15 13:53:00	$48.44	BUY	1010	$48,924.40	2026-05-22 09:30:00	$50.45	Sold	$2,030.10	4.15%	7
2026-05-15 13:52:00	$48.46	BUY	1010	$48,944.60	2026-05-22 09:30:00	$50.45	Sold	$2,009.90	4.11%	7
2026-05-15 13:51:00	$48.48	BUY	1010	$48,964.80	2026-05-22 09:30:00	$50.45	Sold	$1,989.70	4.06%	7
2026-05-15 13:44:00	$48.47	BUY	1010	$48,954.70	2026-05-22 09:30:00	$50.45	Sold	$1,999.80	4.09%	7
2026-05-15 13:43:00	$48.44	BUY	1010	$48,924.40	2026-05-22 09:30:00	$50.45	Sold	$2,030.10	4.15%	7
2026-05-15 13:42:00	$48.44	BUY	1010	$48,924.40	2026-05-22 09:30:00	$50.45	Sold	$2,030.10	4.15%	7
2026-05-15 13:41:00	$48.40	BUY	1010	$48,884.00	2026-05-22 09:30:00	$50.45	Sold	$2,070.50	4.24%	7
2026-05-15 13:40:00	$48.42	BUY	1010	$48,904.20	2026-05-22 09:30:00	$50.45	Sold	$2,050.30	4.19%	7
2026-05-15 13:39:00	$48.49	BUY	1010	$48,974.90	2026-05-22 09:30:00	$50.45	Sold	$1,979.60	4.04%	7
2026-05-15 13:38:00	$48.45	BUY	1010	$48,934.50	2026-05-22 09:30:00	$50.45	Sold	$2,020.00	4.13%	7
2026-05-15 13:21:00	$48.48	BUY	1010	$48,964.80	2026-05-22 09:30:00	$50.45	Sold	$1,989.70	4.06%	7
2026-05-15 13:20:00	$48.46	BUY	1010	$48,944.60	2026-05-22 09:30:00	$50.45	Sold	$2,009.90	4.11%	7
2026-05-15 13:16:00	$48.47	BUY	1010	$48,954.70	2026-05-22 09:30:00	$50.45	Sold	$1,999.80	4.09%	7
2026-05-15 13:15:00	$48.48	BUY	1010	$48,964.80	2026-05-22 09:30:00	$50.45	Sold	$1,989.70	4.06%	7
2026-05-15 13:14:00	$48.48	BUY	1010	$48,964.80	2026-05-22 09:30:00	$50.45	Sold	$1,989.70	4.06%	7
2026-05-15 13:13:00	$48.45	BUY	1010	$48,934.50	2026-05-22 09:30:00	$50.45	Sold	$2,020.00	4.13%	7
2026-05-15 13:12:00	$48.46	BUY	1010	$48,944.60	2026-05-22 09:30:00	$50.45	Sold	$2,009.90	4.11%	7
2026-05-15 13:08:00	$48.49	BUY	1010	$48,974.90	2026-05-22 09:30:00	$50.45	Sold	$1,979.60	4.04%	7
2026-05-15 13:05:00	$48.49	BUY	1010	$48,974.90	2026-05-22 09:30:00	$50.45	Sold	$1,979.60	4.04%	7
2026-05-15 13:03:00	$48.45	BUY	1010	$48,934.50	2026-05-22 09:30:00	$50.45	Sold	$2,020.00	4.13%	7
2026-05-15 13:02:00	$48.40	BUY	1010	$48,884.00	2026-05-22 09:30:00	$50.45	Sold	$2,070.50	4.24%	7
2026-05-15 13:01:00	$48.39	BUY	1010	$48,873.90	2026-05-22 09:30:00	$50.45	Sold	$2,080.60	4.26%	7
2026-05-15 13:00:00	$48.41	BUY	1010	$48,894.10	2026-05-22 09:30:00	$50.45	Sold	$2,060.40	4.21%	7
2026-05-15 12:59:00	$48.38	BUY	1010	$48,863.80	2026-05-22 09:30:00	$50.45	Sold	$2,090.70	4.28%	7
2026-05-15 12:58:00	$48.40	BUY	1010	$48,884.00	2026-05-22 09:30:00	$50.45	Sold	$2,070.50	4.24%	7
2026-05-15 12:57:00	$48.44	BUY	1010	$48,924.40	2026-05-22 09:30:00	$50.45	Sold	$2,030.10	4.15%	7
2026-05-15 12:56:00	$48.51	BUY	1010	$48,995.10	2026-05-22 09:30:00	$50.45	Sold	$1,959.40	4%	7
2026-05-15 12:55:00	$48.50	BUY	1010	$48,985.00	2026-05-22 09:30:00	$50.45	Sold	$1,969.50	4.02%	7
2026-05-15 12:54:00	$48.43	BUY	1010	$48,914.30	2026-05-22 09:30:00	$50.45	Sold	$2,040.20	4.17%	7
2026-05-15 12:53:00	$48.46	BUY	1010	$48,944.60	2026-05-22 09:30:00	$50.45	Sold	$2,009.90	4.11%	7
2026-05-15 12:52:00	$48.49	BUY	1010	$48,974.90	2026-05-22 09:30:00	$50.45	Sold	$1,979.60	4.04%	7
2026-05-15 12:49:00	$48.50	BUY	1010	$48,985.00	2026-05-22 09:30:00	$50.45	Sold	$1,969.50	4.02%	7
2026-05-15 12:45:00	$48.47	BUY	1010	$48,954.70	2026-05-22 09:30:00	$50.45	Sold	$1,999.80	4.09%	7
2026-05-15 12:43:00	$48.48	BUY	1010	$48,964.80	2026-05-22 09:30:00	$50.45	Sold	$1,989.70	4.06%	7
2026-05-15 12:42:00	$48.51	BUY	1010	$48,995.10	2026-05-22 09:30:00	$50.45	Sold	$1,959.40	4%	7
2026-05-15 12:39:00	$48.47	BUY	1010	$48,954.70	2026-05-22 09:30:00	$50.45	Sold	$1,999.80	4.09%	7
2026-05-15 12:38:00	$48.46	BUY	1010	$48,944.60	2026-05-22 09:30:00	$50.45	Sold	$2,009.90	4.11%	7
2026-05-15 12:37:00	$48.50	BUY	1010	$48,985.00	2026-05-22 09:30:00	$50.45	Sold	$1,969.50	4.02%	7
2026-05-15 12:15:00	$48.49	BUY	1010	$48,974.90	2026-05-22 09:30:00	$50.45	Sold	$1,979.60	4.04%	7
2026-05-15 12:14:00	$48.50	BUY	1010	$48,985.00	2026-05-22 09:30:00	$50.45	Sold	$1,969.50	4.02%	7
2026-05-15 12:13:00	$48.45	BUY	1010	$48,934.50	2026-05-22 09:30:00	$50.45	Sold	$2,020.00	4.13%	7
2026-05-15 12:12:00	$48.38	BUY	1010	$48,863.80	2026-05-22 09:30:00	$50.45	Sold	$2,090.70	4.28%	7
2026-05-15 12:11:00	$48.40	BUY	1010	$48,884.00	2026-05-22 09:30:00	$50.45	Sold	$2,070.50	4.24%	7
2026-05-15 12:10:00	$48.42	BUY	1010	$48,904.20	2026-05-22 09:30:00	$50.45	Sold	$2,050.30	4.19%	7
2026-05-15 12:09:00	$48.44	BUY	1010	$48,924.40	2026-05-22 09:30:00	$50.45	Sold	$2,030.10	4.15%	7
2026-05-15 12:08:00	$48.42	BUY	1010	$48,904.20	2026-05-22 09:30:00	$50.45	Sold	$2,050.30	4.19%	7
2026-05-15 12:07:00	$48.37	BUY	1010	$48,853.70	2026-05-22 09:30:00	$50.45	Sold	$2,100.80	4.3%	7
2026-05-15 12:06:00	$48.40	BUY	1010	$48,884.00	2026-05-22 09:30:00	$50.45	Sold	$2,070.50	4.24%	7
2026-05-15 12:05:00	$48.44	BUY	1010	$48,924.40	2026-05-22 09:30:00	$50.45	Sold	$2,030.10	4.15%	7
2026-05-15 12:04:00	$48.48	BUY	1010	$48,964.80	2026-05-22 09:30:00	$50.45	Sold	$1,989.70	4.06%	7
2026-05-15 11:32:00	$48.58	BUY	1010	$49,065.80	2026-05-22 09:30:00	$50.45	Sold	$1,888.70	3.85%	7
2026-05-15 11:31:00	$48.55	BUY	1010	$49,035.50	2026-05-22 09:30:00	$50.45	Sold	$1,919.00	3.91%	7
2026-05-15 11:30:00	$48.56	BUY	1010	$49,045.60	2026-05-22 09:30:00	$50.45	Sold	$1,908.90	3.89%	7
2026-05-15 11:29:00	$48.53	BUY	1010	$49,015.30	2026-05-22 09:30:00	$50.45	Sold	$1,939.20	3.96%	7
2026-05-15 11:28:00	$48.49	BUY	1010	$48,974.90	2026-05-22 09:30:00	$50.45	Sold	$1,979.60	4.04%	7
2026-05-15 11:27:00	$48.54	BUY	1010	$49,025.40	2026-05-22 09:30:00	$50.45	Sold	$1,929.10	3.93%	7
2026-05-15 11:26:00	$48.55	BUY	1010	$49,035.50	2026-05-22 09:30:00	$50.45	Sold	$1,919.00	3.91%	7
2026-05-15 11:25:00	$48.44	BUY	1010	$48,924.40	2026-05-22 09:30:00	$50.45	Sold	$2,030.10	4.15%	7
2026-05-15 11:24:00	$48.70	BUY	1010	$49,187.00	2026-05-22 09:30:00	$50.45	Sold	$1,767.50	3.59%	7
2026-05-15 11:23:00	$48.70	BUY	1010	$49,187.00	2026-05-22 09:30:00	$50.45	Sold	$1,767.50	3.59%	7
2026-05-15 11:22:00	$48.71	BUY	1010	$49,197.10	2026-05-22 09:30:00	$50.45	Sold	$1,757.40	3.57%	7
2026-05-15 11:21:00	$48.77	BUY	1010	$49,257.70	2026-05-22 09:30:00	$50.45	Sold	$1,696.80	3.44%	7
2026-05-15 11:20:00	$48.75	BUY	1010	$49,237.50	2026-05-22 09:30:00	$50.45	Sold	$1,717.00	3.49%	7
2026-05-15 11:08:00	$48.86	BUY	1010	$49,348.60	2026-05-22 09:30:00	$50.45	Sold	$1,605.90	3.25%	7
2026-05-15 11:07:00	$48.82	BUY	1010	$49,308.20	2026-05-22 09:30:00	$50.45	Sold	$1,646.30	3.34%	7
2026-05-15 11:06:00	$48.82	BUY	1010	$49,308.20	2026-05-22 09:30:00	$50.45	Sold	$1,646.30	3.34%	7
2026-05-15 11:05:00	$48.78	BUY	1010	$49,267.80	2026-05-22 09:30:00	$50.45	Sold	$1,686.70	3.42%	7
2026-05-15 11:04:00	$48.80	BUY	1010	$49,288.00	2026-05-22 09:30:00	$50.45	Sold	$1,666.50	3.38%	7
2026-05-15 11:03:00	$48.95	BUY	1010	$49,439.50	2026-05-22 09:30:00	$50.45	Sold	$1,515.00	3.06%	7
2026-05-15 11:02:00	$49.08	BUY	1010	$49,570.80	2026-05-22 09:30:00	$50.45	Sold	$1,383.70	2.79%	7
2026-05-15 11:01:00	$49.16	BUY	1010	$49,651.60	2026-05-22 09:30:00	$50.45	Sold	$1,302.90	2.62%	7
2026-05-15 11:00:00	$49.15	BUY	1010	$49,641.50	2026-05-22 09:30:00	$50.45	Sold	$1,313.00	2.64%	7
2026-05-15 10:59:00	$49.10	BUY	1010	$49,591.00	2026-05-22 09:30:00	$50.45	Sold	$1,363.50	2.75%	7
2026-05-15 10:58:00	$49.08	BUY	1010	$49,570.80	2026-05-22 09:30:00	$50.45	Sold	$1,383.70	2.79%	7
2026-05-15 10:57:00	$49.20	BUY	1010	$49,692.00	2026-05-22 09:30:00	$50.45	Sold	$1,262.50	2.54%	7
2026-05-15 10:08:00	$49.14	BUY	1010	$49,631.40	2026-05-22 09:30:00	$50.45	Sold	$1,323.10	2.67%	7
2026-05-15 10:05:00	$49.23	BUY	1010	$49,722.30	2026-05-22 09:30:00	$50.45	Sold	$1,232.20	2.48%	7
2026-05-15 09:59:00	$49.23	BUY	1010	$49,722.30	2026-05-22 09:30:00	$50.45	Sold	$1,232.20	2.48%	7
2026-05-15 09:58:00	$49.15	BUY	1010	$49,641.50	2026-05-22 09:30:00	$50.45	Sold	$1,313.00	2.64%	7
2026-05-15 09:57:00	$49.21	BUY	1010	$49,702.10	2026-05-22 09:30:00	$50.45	Sold	$1,252.40	2.52%	7
2026-05-15 09:55:00	$49.25	BUY	1010	$49,742.50	2026-05-22 09:30:00	$50.45	Sold	$1,212.00	2.44%	7
2026-05-15 09:52:00	$49.28	BUY	1010	$49,772.80	2026-05-22 09:30:00	$50.45	Sold	$1,181.70	2.37%	7
2026-05-15 09:51:00	$49.19	BUY	1010	$49,681.90	2026-05-22 09:30:00	$50.45	Sold	$1,272.60	2.56%	7
2026-05-15 09:50:00	$49.24	BUY	1010	$49,732.40	2026-05-22 09:30:00	$50.45	Sold	$1,222.10	2.46%	7
2026-05-15 09:43:00	$49.44	BUY	1010	$49,934.40	2026-05-22 09:30:00	$50.45	Sold	$1,020.10	2.04%	7
2026-05-15 09:42:00	$49.51	BUY	1010	$50,005.10	2026-05-22 09:30:00	$50.45	Sold	$949.40	1.9%	7
2026-05-15 09:38:00	$50.36	SELL	1010	$50,863.60	-	-		-	-
2026-05-15 09:37:00	$50.20	SELL	1010	$50,702.00	-	-		-	-
2026-05-15 09:35:00	$50.15	SELL	1010	$50,651.50	-	-		-	-
2026-05-15 09:34:00	$50.06	SELL	1010	$50,560.60	-	-		-	-
2026-05-15 09:30:00	$49.95	SELL	1010	$50,449.50	-	-		-	-
2026-05-14 15:59:00	$50.44	BUY	940	$47,413.60	2026-05-22 09:40:00	$51.04	Sold	$564.00	1.19%	8
2026-05-14 15:58:00	$50.46	BUY	940	$47,432.40	2026-05-22 09:40:00	$51.04	Sold	$545.20	1.15%	8
2026-05-14 15:56:00	$50.47	BUY	940	$47,441.80	2026-05-22 09:40:00	$51.04	Sold	$535.80	1.13%	8
2026-05-14 15:55:00	$50.45	BUY	940	$47,423.00	2026-05-22 09:40:00	$51.04	Sold	$554.60	1.17%	8
2026-05-14 15:53:00	$50.49	BUY	940	$47,460.60	2026-05-22 09:40:00	$51.04	Sold	$517.00	1.09%	8
2026-05-14 15:52:00	$50.42	BUY	940	$47,394.80	2026-05-22 09:40:00	$51.04	Sold	$582.80	1.23%	8
2026-05-14 15:51:00	$50.35	BUY	940	$47,329.00	2026-05-22 09:38:00	$50.90	Sold	$517.00	1.09%	8
2026-05-14 15:50:00	$50.38	BUY	940	$47,357.20	2026-05-22 09:40:00	$51.04	Sold	$620.40	1.31%	8
2026-05-14 15:47:00	$50.48	BUY	940	$47,451.20	2026-05-22 09:40:00	$51.04	Sold	$526.40	1.11%	8
2026-05-14 15:46:00	$50.49	BUY	940	$47,460.60	2026-05-22 09:40:00	$51.04	Sold	$517.00	1.09%	8
2026-05-14 15:28:00	$50.45	BUY	940	$47,423.00	2026-05-22 09:40:00	$51.04	Sold	$554.60	1.17%	8
2026-05-14 10:42:00	$50.37	BUY	940	$47,347.80	2026-05-22 09:40:00	$51.04	Sold	$629.80	1.33%	8
2026-05-14 10:41:00	$50.31	BUY	940	$47,291.40	2026-05-22 09:34:00	$50.87	Sold	$526.40	1.11%	8
2026-05-14 10:40:00	$50.45	BUY	940	$47,423.00	2026-05-22 09:40:00	$51.04	Sold	$554.60	1.17%	8
2026-05-14 10:39:00	$50.60	BUY	940	$47,564.00	2026-05-26 10:03:00	$51.26	Sold	$620.40	1.3%	12
2026-05-14 10:37:00	$50.54	BUY	940	$47,507.60	2026-05-26 09:33:00	$51.12	Sold	$545.20	1.15%	12
2026-05-14 10:36:00	$50.60	BUY	940	$47,564.00	2026-05-26 10:03:00	$51.26	Sold	$620.40	1.3%	12
2026-05-14 10:35:00	$50.45	BUY	940	$47,423.00	2026-05-22 09:40:00	$51.04	Sold	$554.60	1.17%	8
2026-05-14 10:34:00	$50.48	BUY	940	$47,451.20	2026-05-22 09:40:00	$51.04	Sold	$526.40	1.11%	8
2026-05-14 10:33:00	$50.40	BUY	940	$47,376.00	2026-05-22 09:40:00	$51.04	Sold	$601.60	1.27%	8
2026-05-14 10:32:00	$50.42	BUY	940	$47,394.80	2026-05-22 09:40:00	$51.04	Sold	$582.80	1.23%	8
2026-05-14 10:31:00	$50.71	BUY	940	$47,667.40	2026-05-26 10:03:00	$51.26	Sold	$517.00	1.08%	12
2026-05-14 10:30:00	$50.75	BUY	940	$47,705.00	2026-05-26 10:04:00	$51.42	Sold	$629.80	1.32%	12
2026-05-14 10:29:00	$50.96	BUY	940	$47,902.40	2026-05-26 10:10:00	$51.54	Sold	$545.20	1.14%	12
2026-05-14 10:28:00	$51.04	BUY	940	$47,977.60	2026-05-26 10:13:00	$51.61	Sold	$535.80	1.12%	12
2026-05-14 09:47:00	$50.92	BUY	940	$47,864.80	2026-05-26 10:10:00	$51.54	Sold	$582.80	1.22%	12
2026-05-14 09:46:00	$51.00	BUY	940	$47,940.00	2026-05-26 10:10:00	$51.54	Sold	$507.60	1.06%	12
2026-05-14 09:45:00	$51.06	BUY	940	$47,996.40	2026-05-26 10:13:00	$51.61	Sold	$517.00	1.08%	12
2026-05-14 09:43:00	$50.94	BUY	940	$47,883.60	2026-05-26 10:10:00	$51.54	Sold	$564.00	1.18%	12
2026-05-14 09:42:00	$51.00	BUY	940	$47,940.00	2026-05-26 10:10:00	$51.54	Sold	$507.60	1.06%	12
2026-05-14 09:41:00	$51.10	BUY	940	$48,034.00	2026-05-26 10:23:00	$51.64	Sold	$507.60	1.06%	12
2026-05-14 09:40:00	$51.20	BUY	940	$48,128.00	2026-05-26 15:23:00	$51.76	Sold	$526.40	1.09%	12
2026-05-14 09:38:00	$51.33	BUY	940	$48,250.20	2026-05-26 15:42:00	$51.87	Sold	$507.60	1.05%	12
2026-05-14 09:37:00	$51.40	BUY	940	$48,316.00	2026-05-27 09:37:00	$52.19	Sold	$742.60	1.54%	13
2026-05-14 09:36:00	$51.60	BUY	940	$48,504.00	2026-05-27 09:37:00	$52.19	Sold	$554.60	1.14%	13
2026-05-14 09:35:00	$51.85	BUY	940	$48,739.00	2026-05-27 09:42:00	$52.44	Sold	$554.60	1.14%	13
2026-05-14 09:34:00	$52.41	BUY	940	$49,265.40	2026-05-27 09:52:00	$53.11	Sold	$658.00	1.34%	13
2026-05-14 09:30:00	$53.27	SELL	940	$50,073.80	-	-		-	-
2026-05-13 13:00:00	$53.79	SELL	950	$51,100.50	-	-		-	-
2026-05-13 12:59:00	$53.76	SELL	950	$51,072.00	-	-		-	-
2026-05-13 12:58:00	$53.68	SELL	950	$50,996.00	-	-		-	-
2026-05-13 12:57:00	$53.72	SELL	950	$51,034.00	-	-		-	-
2026-05-13 12:56:00	$53.70	SELL	950	$51,015.00	-	-		-	-
2026-05-13 12:55:00	$53.72	SELL	950	$51,034.00	-	-		-	-
2026-05-13 12:54:00	$53.68	SELL	950	$50,996.00	-	-		-	-
2026-05-13 12:53:00	$53.62	SELL	950	$50,939.00	-	-		-	-
2026-05-13 12:52:00	$53.63	SELL	950	$50,948.50	-	-		-	-
2026-05-13 12:51:00	$53.51	SELL	950	$50,834.50	-	-		-	-
2026-05-13 12:50:00	$53.46	SELL	950	$50,787.00	-	-		-	-
2026-05-13 12:49:00	$53.47	SELL	950	$50,796.50	-	-		-	-
2026-05-13 12:48:00	$53.39	SELL	950	$50,720.50	-	-		-	-
2026-05-13 12:47:00	$53.40	SELL	950	$50,730.00	-	-		-	-
2026-05-13 12:46:00	$53.32	SELL	950	$50,654.00	-	-		-	-
2026-05-13 12:45:00	$53.37	SELL	950	$50,701.50	-	-		-	-
2026-05-13 12:44:00	$53.36	SELL	950	$50,692.00	-	-		-	-
2026-05-13 12:43:00	$53.32	SELL	950	$50,654.00	-	-		-	-
2026-05-13 12:38:00	$53.22	SELL	950	$50,559.00	-	-		-	-
2026-05-13 12:34:00	$53.21	SELL	950	$50,549.50	-	-		-	-
2026-05-13 12:33:00	$53.27	SELL	950	$50,606.50	-	-		-	-
2026-05-13 12:32:00	$53.19	SELL	950	$50,530.50	-	-		-	-
2026-05-13 12:24:00	$53.17	SELL	950	$50,511.50	-	-		-	-
2026-05-13 11:15:00	$53.12	SELL	950	$50,464.00	-	-		-	-
2026-05-13 10:43:00	$53.12	SELL	950	$50,464.00	-	-		-	-
2026-05-13 10:16:00	$53.10	SELL	950	$50,445.00	-	-		-	-
2026-05-13 09:53:00	$53.12	SELL	950	$50,464.00	-	-		-	-
2026-05-13 09:51:00	$52.98	SELL	950	$50,331.00	-	-		-	-
2026-05-13 09:39:00	$52.41	BUY	950	$49,789.50	2026-05-13 09:51:00	$52.98	Sold	$541.50	1.09%	0
2026-05-13 09:37:00	$52.55	BUY	950	$49,922.50	2026-05-13 09:53:00	$53.12	Sold	$541.50	1.08%	0
2026-05-13 09:36:00	$52.60	BUY	950	$49,970.00	2026-05-13 12:24:00	$53.17	Sold	$541.50	1.08%	0
2026-05-12 13:00:00	$52.18	BUY	930	$48,527.40	2026-05-13 09:51:00	$52.98	Sold	$744.00	1.53%	1
2026-05-12 12:59:00	$52.18	BUY	930	$48,527.40	2026-05-13 09:51:00	$52.98	Sold	$744.00	1.53%	1
2026-05-12 12:58:00	$52.14	BUY	930	$48,490.20	2026-05-13 09:51:00	$52.98	Sold	$781.20	1.61%	1
2026-05-12 12:57:00	$52.16	BUY	930	$48,508.80	2026-05-13 09:51:00	$52.98	Sold	$762.60	1.57%	1
2026-05-12 12:56:00	$52.18	BUY	930	$48,527.40	2026-05-13 09:51:00	$52.98	Sold	$744.00	1.53%	1
2026-05-12 12:53:00	$52.16	BUY	930	$48,508.80	2026-05-13 09:51:00	$52.98	Sold	$762.60	1.57%	1
2026-05-12 12:45:00	$52.18	BUY	930	$48,527.40	2026-05-13 09:51:00	$52.98	Sold	$744.00	1.53%	1
2026-05-12 12:42:00	$52.17	BUY	930	$48,518.10	2026-05-13 09:51:00	$52.98	Sold	$753.30	1.55%	1
2026-05-12 11:32:00	$52.17	BUY	930	$48,518.10	2026-05-13 09:51:00	$52.98	Sold	$753.30	1.55%	1
2026-05-12 11:31:00	$52.12	BUY	930	$48,471.60	2026-05-13 09:51:00	$52.98	Sold	$799.80	1.65%	1
2026-05-12 11:30:00	$52.12	BUY	930	$48,471.60	2026-05-13 09:51:00	$52.98	Sold	$799.80	1.65%	1
2026-05-12 11:29:00	$52.07	BUY	930	$48,425.10	2026-05-13 09:51:00	$52.98	Sold	$846.30	1.75%	1
2026-05-12 11:28:00	$52.10	BUY	930	$48,453.00	2026-05-13 09:51:00	$52.98	Sold	$818.40	1.69%	1
2026-05-12 11:27:00	$52.15	BUY	930	$48,499.50	2026-05-13 09:51:00	$52.98	Sold	$771.90	1.59%	1
2026-05-12 11:26:00	$52.15	BUY	930	$48,499.50	2026-05-13 09:51:00	$52.98	Sold	$771.90	1.59%	1
2026-05-12 11:25:00	$52.14	BUY	930	$48,490.20	2026-05-13 09:51:00	$52.98	Sold	$781.20	1.61%	1
2026-05-12 11:24:00	$52.18	BUY	930	$48,527.40	2026-05-13 09:51:00	$52.98	Sold	$744.00	1.53%	1
2026-05-12 11:23:00	$52.22	BUY	930	$48,564.60	2026-05-13 09:51:00	$52.98	Sold	$706.80	1.46%	1
2026-05-12 11:22:00	$52.18	BUY	930	$48,527.40	2026-05-13 09:51:00	$52.98	Sold	$744.00	1.53%	1
2026-05-12 11:21:00	$52.15	BUY	930	$48,499.50	2026-05-13 09:51:00	$52.98	Sold	$771.90	1.59%	1
2026-05-12 11:20:00	$52.17	BUY	930	$48,518.10	2026-05-13 09:51:00	$52.98	Sold	$753.30	1.55%	1
2026-05-12 11:18:00	$52.21	BUY	930	$48,555.30	2026-05-13 09:51:00	$52.98	Sold	$716.10	1.47%	1
2026-05-12 11:17:00	$52.15	BUY	930	$48,499.50	2026-05-13 09:51:00	$52.98	Sold	$771.90	1.59%	1
2026-05-12 11:16:00	$52.20	BUY	930	$48,546.00	2026-05-13 09:51:00	$52.98	Sold	$725.40	1.49%	1
2026-05-12 11:15:00	$52.35	BUY	930	$48,685.50	2026-05-13 09:51:00	$52.98	Sold	$585.90	1.2%	1
2026-05-12 11:14:00	$52.42	BUY	930	$48,750.60	2026-05-13 09:51:00	$52.98	Sold	$520.80	1.07%	1
2026-05-12 11:13:00	$52.43	BUY	930	$48,759.90	2026-05-13 09:51:00	$52.98	Sold	$511.50	1.05%	1
2026-05-12 11:12:00	$52.51	BUY	930	$48,834.30	2026-05-13 09:53:00	$53.12	Sold	$567.30	1.16%	1
2026-05-12 11:11:00	$52.53	BUY	930	$48,852.90	2026-05-13 09:53:00	$53.12	Sold	$548.70	1.12%	1
2026-05-12 11:10:00	$52.56	BUY	930	$48,880.80	2026-05-13 09:53:00	$53.12	Sold	$520.80	1.07%	1
2026-05-12 11:08:00	$52.50	BUY	930	$48,825.00	2026-05-13 09:53:00	$53.12	Sold	$576.60	1.18%	1
2026-05-12 11:07:00	$52.49	BUY	930	$48,815.70	2026-05-13 09:53:00	$53.12	Sold	$585.90	1.2%	1
2026-05-12 11:06:00	$52.44	BUY	930	$48,769.20	2026-05-13 09:51:00	$52.98	Sold	$502.20	1.03%	1
2026-05-12 11:05:00	$52.52	BUY	930	$48,843.60	2026-05-13 09:53:00	$53.12	Sold	$558.00	1.14%	1
2026-05-12 11:04:00	$52.60	BUY	930	$48,918.00	2026-05-13 12:24:00	$53.17	Sold	$530.10	1.08%	1
2026-05-12 11:03:00	$52.52	BUY	930	$48,843.60	2026-05-13 09:53:00	$53.12	Sold	$558.00	1.14%	1
2026-05-12 11:02:00	$52.50	BUY	930	$48,825.00	2026-05-13 09:53:00	$53.12	Sold	$576.60	1.18%	1
2026-05-12 11:01:00	$52.58	BUY	930	$48,899.40	2026-05-13 09:53:00	$53.12	Sold	$502.20	1.03%	1
2026-05-12 11:00:00	$52.64	BUY	930	$48,955.20	2026-05-13 12:32:00	$53.19	Sold	$511.50	1.04%	1
2026-05-12 10:59:00	$52.55	BUY	930	$48,871.50	2026-05-13 09:53:00	$53.12	Sold	$530.10	1.08%	1
2026-05-12 10:58:00	$52.70	BUY	930	$49,011.00	2026-05-13 12:33:00	$53.27	Sold	$530.10	1.08%	1
2026-05-12 10:57:00	$52.71	BUY	930	$49,020.30	2026-05-13 12:33:00	$53.27	Sold	$520.80	1.06%	1
2026-05-12 10:56:00	$52.79	BUY	930	$49,094.70	2026-05-13 12:44:00	$53.36	Sold	$530.10	1.08%	1
2026-05-12 10:55:00	$52.79	BUY	930	$49,094.70	2026-05-13 12:44:00	$53.36	Sold	$530.10	1.08%	1
2026-05-12 10:54:00	$52.73	BUY	930	$49,038.90	2026-05-13 12:33:00	$53.27	Sold	$502.20	1.02%	1
2026-05-12 10:51:00	$52.79	BUY	930	$49,094.70	2026-05-13 12:44:00	$53.36	Sold	$530.10	1.08%	1
2026-05-12 10:50:00	$52.73	BUY	930	$49,038.90	2026-05-13 12:33:00	$53.27	Sold	$502.20	1.02%	1
2026-05-12 10:49:00	$52.93	BUY	930	$49,224.90	2026-05-13 12:49:00	$53.47	Sold	$502.20	1.02%	1
2026-05-12 10:48:00	$52.92	BUY	930	$49,215.60	2026-05-13 12:49:00	$53.47	Sold	$511.50	1.04%	1
2026-05-12 10:47:00	$52.86	BUY	930	$49,159.80	2026-05-13 12:47:00	$53.40	Sold	$502.20	1.02%	1
2026-05-12 10:46:00	$52.89	BUY	930	$49,187.70	2026-05-13 12:49:00	$53.47	Sold	$539.40	1.1%	1
2026-05-12 10:45:00	$52.89	BUY	930	$49,187.70	2026-05-13 12:49:00	$53.47	Sold	$539.40	1.1%	1
2026-05-12 09:36:00	$53.28	BUY	930	$49,550.40	2026-05-27 09:57:00	$54.02	Sold	$688.20	1.39%	15
2026-05-12 09:35:00	$53.51	BUY	930	$49,764.30	2026-05-27 10:00:00	$54.16	Sold	$604.50	1.21%	15
2026-05-12 09:33:00	$53.64	BUY	930	$49,885.20	2026-05-27 10:01:00	$54.30	Sold	$613.80	1.23%	15
2026-05-12 09:31:00	$54.24	SELL	930	$50,443.20	-	-		-	-
2026-05-12 09:30:00	$54.05	SELL	930	$50,266.50	-	-		-	-
2026-04-24 15:59:00	$48.79	BUY	920	$44,886.80	2026-05-12 09:30:00	$54.05	Sold	$4,839.20	10.78%	18

Buy Times -> Sold

934 -> 100% -> 934

Sell Times -> Sold

995 -> 93.87% -> 934

Average Cost

$49,070.28

Min: $44,886.80 - Max: $50,509.80

Average Hold Days

9.5 days

Min: 0 - Max: 35

Average Gain

$1,949.83

Min: $501.60 - Max: $5,405.40

Average Gain (%)

3.97%

Min: 1.02% - Max: 10.79%

Buy Times -> Still Hold

934 -> 0% -> 0

Avg. Hold Cost (Not Sold)

$0.00

Min: $0.00 - Max: $0.00

Avg. Hold Days (Not Sold)

0 days

Min: 0 - Max: 0

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-06-04 11:34:00	$58.56	SELL	960	$56,217.60	-	-		-	-
2026-06-04 11:33:00	$58.61	SELL	960	$56,265.60	-	-		-	-
2026-06-04 11:32:00	$58.51	SELL	960	$56,169.60	-	-		-	-
2026-06-04 11:29:00	$58.51	SELL	960	$56,169.60	-	-		-	-
2026-06-04 11:28:00	$58.57	SELL	960	$56,227.20	-	-		-	-
2026-06-04 11:27:00	$58.67	SELL	960	$56,323.20	-	-		-	-
2026-06-04 11:26:00	$58.51	SELL	960	$56,169.60	-	-		-	-
2026-06-04 11:25:00	$58.72	SELL	960	$56,371.20	-	-		-	-
2026-06-04 11:24:00	$58.53	SELL	960	$56,188.80	-	-		-	-
2026-06-04 11:22:00	$58.41	SELL	960	$56,073.60	-	-		-	-
2026-06-04 11:18:00	$58.43	SELL	960	$56,092.80	-	-		-	-
2026-06-04 11:17:00	$58.59	SELL	960	$56,246.40	-	-		-	-
2026-06-04 11:14:00	$58.45	SELL	960	$56,112.00	-	-		-	-
2026-06-04 11:13:00	$58.44	SELL	960	$56,102.40	-	-		-	-
2026-06-04 11:12:00	$58.55	SELL	960	$56,208.00	-	-		-	-
2026-06-04 11:11:00	$58.45	SELL	960	$56,112.00	-	-		-	-
2026-06-04 11:06:00	$58.75	SELL	960	$56,400.00	-	-		-	-
2026-06-04 11:05:00	$58.75	SELL	960	$56,400.00	-	-		-	-
2026-06-04 11:04:00	$58.54	SELL	960	$56,198.40	-	-		-	-
2026-06-04 11:03:00	$58.54	SELL	960	$56,198.40	-	-		-	-
2026-06-04 11:02:00	$58.46	SELL	960	$56,121.60	-	-		-	-
2026-06-04 11:01:00	$58.39	SELL	960	$56,054.40	-	-		-	-
2026-06-04 10:42:00	$58.42	SELL	960	$56,083.20	-	-		-	-
2026-06-04 10:37:00	$58.42	SELL	960	$56,083.20	-	-		-	-
2026-06-04 10:36:00	$58.32	SELL	960	$55,987.20	-	-		-	-
2026-06-04 10:35:00	$58.33	SELL	960	$55,996.80	-	-		-	-
2026-06-04 10:34:00	$58.86	SELL	960	$56,505.60	-	-		-	-
2026-06-04 10:33:00	$58.74	SELL	960	$56,390.40	-	-		-	-
2026-06-04 10:32:00	$58.32	SELL	960	$55,987.20	-	-		-	-
2026-06-04 10:31:00	$58.20	SELL	960	$55,872.00	-	-		-	-
2026-06-04 10:30:00	$58.00	SELL	960	$55,680.00	-	-		-	-
2026-06-04 10:29:00	$57.95	SELL	960	$55,632.00	-	-		-	-
2026-06-04 10:28:00	$57.65	SELL	960	$55,344.00	-	-		-	-
2026-06-04 10:27:00	$57.75	SELL	960	$55,440.00	-	-		-	-
2026-06-04 10:25:00	$57.74	SELL	960	$55,430.40	-	-		-	-
2026-06-04 10:24:00	$57.86	SELL	960	$55,545.60	-	-		-	-
2026-06-04 10:23:00	$58.17	SELL	960	$55,843.20	-	-		-	-
2026-06-04 10:22:00	$58.18	SELL	960	$55,852.80	-	-		-	-
2026-06-04 10:21:00	$58.08	SELL	960	$55,756.80	-	-		-	-
2026-06-04 10:20:00	$57.93	SELL	960	$55,612.80	-	-		-	-
2026-06-04 10:19:00	$57.80	SELL	960	$55,488.00	-	-		-	-
2026-06-04 10:18:00	$57.73	SELL	960	$55,420.80	-	-		-	-
2026-06-04 10:17:00	$57.84	SELL	960	$55,526.40	-	-		-	-
2026-06-04 10:16:00	$57.65	SELL	960	$55,344.00	-	-		-	-
2026-06-04 10:15:00	$57.51	SELL	960	$55,209.60	-	-		-	-
2026-06-04 10:14:00	$57.56	SELL	960	$55,257.60	-	-		-	-
2026-06-04 10:13:00	$57.16	SELL	960	$54,873.60	-	-		-	-
2026-06-04 10:12:00	$57.19	SELL	960	$54,902.40	-	-		-	-
2026-06-04 10:11:00	$57.19	SELL	960	$54,902.40	-	-		-	-
2026-06-04 10:10:00	$57.19	SELL	960	$54,902.40	-	-		-	-
2026-06-04 10:09:00	$57.14	SELL	960	$54,854.40	-	-		-	-
2026-06-04 10:08:00	$57.07	SELL	960	$54,787.20	-	-		-	-
2026-06-04 10:07:00	$56.71	SELL	960	$54,441.60	-	-		-	-
2026-06-04 10:06:00	$56.69	SELL	960	$54,422.40	-	-		-	-
2026-06-04 10:05:00	$56.24	SELL	960	$53,990.40	-	-		-	-
2026-06-04 10:04:00	$56.25	SELL	960	$54,000.00	-	-		-	-
2026-06-04 10:03:00	$56.19	SELL	960	$53,942.40	-	-		-	-
2026-06-04 10:02:00	$56.29	SELL	960	$54,038.40	-	-		-	-
2026-06-04 10:00:00	$56.06	SELL	960	$53,817.60	-	-		-	-
2026-06-03 09:49:00	$51.02	BUY	990	$50,509.80	2026-06-04 10:00:00	$56.06	Sold	$4,989.60	9.88%	1
2026-06-03 09:48:00	$50.95	BUY	990	$50,440.50	2026-06-04 10:00:00	$56.06	Sold	$5,058.90	10.03%	1
2026-06-03 09:47:00	$50.89	BUY	990	$50,381.10	2026-06-04 10:00:00	$56.06	Sold	$5,118.30	10.16%	1
2026-06-03 09:46:00	$50.77	BUY	990	$50,262.30	2026-06-04 10:00:00	$56.06	Sold	$5,237.10	10.42%	1
2026-06-03 09:45:00	$50.79	BUY	990	$50,282.10	2026-06-04 10:00:00	$56.06	Sold	$5,217.30	10.38%	1
2026-06-03 09:44:00	$50.78	BUY	990	$50,272.20	2026-06-04 10:00:00	$56.06	Sold	$5,227.20	10.4%	1
2026-06-03 09:43:00	$50.98	BUY	990	$50,470.20	2026-06-04 10:00:00	$56.06	Sold	$5,029.20	9.96%	1
2026-06-03 09:41:00	$50.90	BUY	990	$50,391.00	2026-06-04 10:00:00	$56.06	Sold	$5,108.40	10.14%	1
2026-06-03 09:40:00	$50.79	BUY	990	$50,282.10	2026-06-04 10:00:00	$56.06	Sold	$5,217.30	10.38%	1
2026-06-03 09:39:00	$50.97	BUY	990	$50,460.30	2026-06-04 10:00:00	$56.06	Sold	$5,039.10	9.99%	1
2026-06-03 09:38:00	$50.90	BUY	990	$50,391.00	2026-06-04 10:00:00	$56.06	Sold	$5,108.40	10.14%	1
2026-06-03 09:37:00	$50.84	BUY	990	$50,331.60	2026-06-04 10:00:00	$56.06	Sold	$5,167.80	10.27%	1
2026-06-03 09:36:00	$50.93	BUY	990	$50,420.70	2026-06-04 10:00:00	$56.06	Sold	$5,078.70	10.07%	1
2026-06-03 09:35:00	$50.77	BUY	990	$50,262.30	2026-06-04 10:00:00	$56.06	Sold	$5,237.10	10.42%	1
2026-06-03 09:34:00	$50.60	BUY	990	$50,094.00	2026-06-04 10:00:00	$56.06	Sold	$5,405.40	10.79%	1
2026-06-03 09:33:00	$50.66	BUY	990	$50,153.40	2026-06-04 10:00:00	$56.06	Sold	$5,346.00	10.66%	1
2026-06-03 09:32:00	$50.71	BUY	990	$50,202.90	2026-06-04 10:00:00	$56.06	Sold	$5,296.50	10.55%	1
2026-06-03 09:31:00	$50.95	BUY	990	$50,440.50	2026-06-04 10:00:00	$56.06	Sold	$5,058.90	10.03%	1
2026-06-03 09:30:00	$51.00	BUY	990	$50,490.00	2026-06-04 10:00:00	$56.06	Sold	$5,009.40	9.92%	1
2026-05-28 15:57:00	$56.55	SELL	950	$53,722.50	-	-		-	-
2026-05-28 15:56:00	$56.65	SELL	950	$53,817.50	-	-		-	-
2026-05-28 15:55:00	$56.63	SELL	950	$53,798.50	-	-		-	-
2026-05-28 15:54:00	$56.53	SELL	950	$53,703.50	-	-		-	-
2026-05-28 15:49:00	$56.57	SELL	950	$53,741.50	-	-		-	-
2026-05-28 15:48:00	$56.55	SELL	950	$53,722.50	-	-		-	-
2026-05-28 15:46:00	$56.54	SELL	950	$53,713.00	-	-		-	-
2026-05-28 15:45:00	$56.64	SELL	950	$53,808.00	-	-		-	-
2026-05-28 15:44:00	$56.59	SELL	950	$53,760.50	-	-		-	-
2026-05-28 15:43:00	$56.59	SELL	950	$53,760.50	-	-		-	-
2026-05-28 15:42:00	$56.68	SELL	950	$53,846.00	-	-		-	-
2026-05-28 15:41:00	$56.67	SELL	950	$53,836.50	-	-		-	-
2026-05-28 15:40:00	$56.63	SELL	950	$53,798.50	-	-		-	-
2026-05-28 15:39:00	$56.60	SELL	950	$53,770.00	-	-		-	-
2026-05-28 15:38:00	$56.65	SELL	950	$53,817.50	-	-		-	-
2026-05-28 15:37:00	$56.68	SELL	950	$53,846.00	-	-		-	-
2026-05-28 15:36:00	$56.84	SELL	950	$53,998.00	-	-		-	-
2026-05-28 15:35:00	$56.86	SELL	950	$54,017.00	-	-		-	-
2026-05-28 15:34:00	$56.95	SELL	950	$54,102.50	-	-		-	-
2026-05-28 15:33:00	$57.17	SELL	950	$54,311.50	-	-		-	-
2026-05-28 15:32:00	$57.16	SELL	950	$54,302.00	-	-		-	-
2026-05-28 15:31:00	$57.21	SELL	950	$54,349.50	-	-		-	-
2026-05-28 15:30:00	$57.20	SELL	950	$54,340.00	-	-		-	-
2026-05-28 15:29:00	$57.21	SELL	950	$54,349.50	-	-		-	-
2026-05-28 15:28:00	$57.15	SELL	950	$54,292.50	-	-		-	-
2026-05-28 15:27:00	$57.13	SELL	950	$54,273.50	-	-		-	-
2026-05-28 15:26:00	$57.00	SELL	950	$54,150.00	-	-		-	-
2026-05-28 15:25:00	$57.06	SELL	950	$54,207.00	-	-		-	-
2026-05-28 15:24:00	$57.04	SELL	950	$54,188.00	-	-		-	-
2026-05-28 15:23:00	$57.11	SELL	950	$54,254.50	-	-		-	-
2026-05-28 15:22:00	$57.19	SELL	950	$54,330.50	-	-		-	-
2026-05-28 15:21:00	$57.07	SELL	950	$54,216.50	-	-		-	-
2026-05-28 15:20:00	$56.85	SELL	950	$54,007.50	-	-		-	-
2026-05-28 15:19:00	$56.80	SELL	950	$53,960.00	-	-		-	-
2026-05-28 15:18:00	$56.70	SELL	950	$53,865.00	-	-		-	-
2026-05-28 15:17:00	$56.53	SELL	950	$53,703.50	-	-		-	-
2026-05-28 15:16:00	$56.49	SELL	950	$53,665.50	-	-		-	-
2026-05-28 15:15:00	$56.53	SELL	950	$53,703.50	-	-		-	-
2026-05-28 15:14:00	$56.49	SELL	950	$53,665.50	-	-		-	-
2026-05-28 15:13:00	$56.60	SELL	950	$53,770.00	-	-		-	-
2026-05-28 15:12:00	$56.55	SELL	950	$53,722.50	-	-		-	-
2026-05-28 15:11:00	$56.55	SELL	950	$53,722.50	-	-		-	-
2026-05-28 15:10:00	$56.20	SELL	950	$53,390.00	-	-		-	-
2026-05-28 15:09:00	$56.03	SELL	950	$53,228.50	-	-		-	-
2026-05-28 15:08:00	$56.09	SELL	950	$53,285.50	-	-		-	-
2026-05-28 15:07:00	$56.09	SELL	950	$53,285.50	-	-		-	-
2026-05-28 15:06:00	$55.91	SELL	950	$53,114.50	-	-		-	-
2026-05-28 15:05:00	$55.98	SELL	950	$53,181.00	-	-		-	-
2026-05-28 15:04:00	$55.89	SELL	950	$53,095.50	-	-		-	-
2026-05-28 15:03:00	$55.84	SELL	950	$53,048.00	-	-		-	-
2026-05-28 15:02:00	$55.81	SELL	950	$53,019.50	-	-		-	-
2026-05-28 15:01:00	$55.83	SELL	950	$53,038.50	-	-		-	-
2026-05-28 15:00:00	$55.88	SELL	950	$53,086.00	-	-		-	-
2026-05-28 14:59:00	$55.92	SELL	950	$53,124.00	-	-		-	-
2026-05-28 14:58:00	$55.90	SELL	950	$53,105.00	-	-		-	-
2026-05-28 14:57:00	$55.84	SELL	950	$53,048.00	-	-		-	-
2026-05-28 14:56:00	$55.81	SELL	950	$53,019.50	-	-		-	-
2026-05-28 14:55:00	$55.82	SELL	950	$53,029.00	-	-		-	-
2026-05-28 14:54:00	$55.83	SELL	950	$53,038.50	-	-		-	-
2026-05-28 14:53:00	$55.83	SELL	950	$53,038.50	-	-		-	-
2026-05-28 14:52:00	$55.80	SELL	950	$53,010.00	-	-		-	-
2026-05-28 14:51:00	$55.82	SELL	950	$53,029.00	-	-		-	-
2026-05-28 14:50:00	$55.83	SELL	950	$53,038.50	-	-		-	-
2026-05-28 14:49:00	$55.85	SELL	950	$53,057.50	-	-		-	-
2026-05-28 14:48:00	$55.84	SELL	950	$53,048.00	-	-		-	-
2026-05-28 14:47:00	$55.81	SELL	950	$53,019.50	-	-		-	-
2026-05-28 14:46:00	$55.83	SELL	950	$53,038.50	-	-		-	-
2026-05-28 14:45:00	$55.90	SELL	950	$53,105.00	-	-		-	-
2026-05-28 14:44:00	$55.95	SELL	950	$53,152.50	-	-		-	-
2026-05-28 14:43:00	$56.03	SELL	950	$53,228.50	-	-		-	-
2026-05-28 14:42:00	$56.05	SELL	950	$53,247.50	-	-		-	-
2026-05-28 14:41:00	$55.90	SELL	950	$53,105.00	-	-		-	-
2026-05-28 14:40:00	$56.00	SELL	950	$53,200.00	-	-		-	-
2026-05-28 14:39:00	$56.04	SELL	950	$53,238.00	-	-		-	-
2026-05-28 14:38:00	$56.01	SELL	950	$53,209.50	-	-		-	-
2026-05-28 14:37:00	$55.98	SELL	950	$53,181.00	-	-		-	-
2026-05-28 14:36:00	$56.00	SELL	950	$53,200.00	-	-		-	-
2026-05-28 14:35:00	$55.96	SELL	950	$53,162.00	-	-		-	-
2026-05-28 14:34:00	$55.94	SELL	950	$53,143.00	-	-		-	-
2026-05-28 14:33:00	$55.88	SELL	950	$53,086.00	-	-		-	-
2026-05-28 14:32:00	$55.88	SELL	950	$53,086.00	-	-		-	-
2026-05-28 14:31:00	$55.96	SELL	950	$53,162.00	-	-		-	-
2026-05-28 14:30:00	$56.04	SELL	950	$53,238.00	-	-		-	-
2026-05-28 14:29:00	$56.00	SELL	950	$53,200.00	-	-		-	-
2026-05-28 14:28:00	$56.02	SELL	950	$53,219.00	-	-		-	-
2026-05-28 14:27:00	$56.00	SELL	950	$53,200.00	-	-		-	-
2026-05-28 14:26:00	$55.99	SELL	950	$53,190.50	-	-		-	-
2026-05-28 14:25:00	$55.95	SELL	950	$53,152.50	-	-		-	-
2026-05-28 14:24:00	$55.98	SELL	950	$53,181.00	-	-		-	-
2026-05-28 14:23:00	$55.96	SELL	950	$53,162.00	-	-		-	-
2026-05-28 14:22:00	$55.95	SELL	950	$53,152.50	-	-		-	-
2026-05-28 14:21:00	$55.99	SELL	950	$53,190.50	-	-		-	-
2026-05-28 14:20:00	$55.96	SELL	950	$53,162.00	-	-		-	-
2026-05-28 14:19:00	$55.94	SELL	950	$53,143.00	-	-		-	-
2026-05-28 14:18:00	$55.96	SELL	950	$53,162.00	-	-		-	-
2026-05-28 14:17:00	$55.95	SELL	950	$53,152.50	-	-		-	-
2026-05-28 14:16:00	$55.93	SELL	950	$53,133.50	-	-		-	-
2026-05-28 14:15:00	$55.94	SELL	950	$53,143.00	-	-		-	-
2026-05-28 14:14:00	$55.96	SELL	950	$53,162.00	-	-		-	-
2026-05-28 14:13:00	$55.97	SELL	950	$53,171.50	-	-		-	-
2026-05-28 14:12:00	$55.87	SELL	950	$53,076.50	-	-		-	-
2026-05-28 14:11:00	$55.95	SELL	950	$53,152.50	-	-		-	-
2026-05-28 14:10:00	$55.88	SELL	950	$53,086.00	-	-		-	-
2026-05-28 14:09:00	$55.92	SELL	950	$53,124.00	-	-		-	-
2026-05-28 14:08:00	$55.82	SELL	950	$53,029.00	-	-		-	-
2026-05-28 14:07:00	$55.82	SELL	950	$53,029.00	-	-		-	-
2026-05-28 14:06:00	$55.88	SELL	950	$53,086.00	-	-		-	-
2026-05-28 14:05:00	$55.84	SELL	950	$53,048.00	-	-		-	-
2026-05-28 14:04:00	$55.88	SELL	950	$53,086.00	-	-		-	-
2026-05-28 14:03:00	$55.83	SELL	950	$53,038.50	-	-		-	-
2026-05-28 14:02:00	$55.92	SELL	950	$53,124.00	-	-		-	-
2026-05-28 14:01:00	$55.89	SELL	950	$53,095.50	-	-		-	-
2026-05-28 14:00:00	$55.89	SELL	950	$53,095.50	-	-		-	-
2026-05-28 13:59:00	$55.84	SELL	950	$53,048.00	-	-		-	-
2026-05-28 13:58:00	$55.84	SELL	950	$53,048.00	-	-		-	-
2026-05-28 13:57:00	$55.80	SELL	950	$53,010.00	-	-		-	-
2026-05-28 13:56:00	$55.86	SELL	950	$53,067.00	-	-		-	-
2026-05-28 13:55:00	$55.97	SELL	950	$53,171.50	-	-		-	-
2026-05-28 13:54:00	$56.03	SELL	950	$53,228.50	-	-		-	-
2026-05-28 13:53:00	$55.96	SELL	950	$53,162.00	-	-		-	-
2026-05-28 13:52:00	$55.96	SELL	950	$53,162.00	-	-		-	-
2026-05-28 13:51:00	$55.95	SELL	950	$53,152.50	-	-		-	-
2026-05-28 13:50:00	$55.94	SELL	950	$53,143.00	-	-		-	-
2026-05-28 13:49:00	$55.93	SELL	950	$53,133.50	-	-		-	-
2026-05-28 13:48:00	$55.87	SELL	950	$53,076.50	-	-		-	-
2026-05-28 13:47:00	$55.88	SELL	950	$53,086.00	-	-		-	-
2026-05-28 13:46:00	$55.82	SELL	950	$53,029.00	-	-		-	-
2026-05-28 13:45:00	$55.80	SELL	950	$53,010.00	-	-		-	-
2026-05-28 13:44:00	$55.80	SELL	950	$53,010.00	-	-		-	-
2026-05-28 13:43:00	$55.88	SELL	950	$53,086.00	-	-		-	-
2026-05-28 13:42:00	$55.88	SELL	950	$53,086.00	-	-		-	-
2026-05-28 13:41:00	$55.81	SELL	950	$53,019.50	-	-		-	-
2026-05-28 13:40:00	$55.78	SELL	950	$52,991.00	-	-		-	-
2026-05-28 13:39:00	$55.78	SELL	950	$52,991.00	-	-		-	-
2026-05-28 13:38:00	$55.77	SELL	950	$52,981.50	-	-		-	-
2026-05-28 13:37:00	$55.67	SELL	950	$52,886.50	-	-		-	-
2026-05-28 13:36:00	$55.62	SELL	950	$52,839.00	-	-		-	-
2026-05-28 13:35:00	$55.63	SELL	950	$52,848.50	-	-		-	-
2026-05-28 13:34:00	$55.64	SELL	950	$52,858.00	-	-		-	-
2026-05-28 13:33:00	$55.69	SELL	950	$52,905.50	-	-		-	-
2026-05-28 13:32:00	$55.69	SELL	950	$52,905.50	-	-		-	-
2026-05-28 13:31:00	$55.69	SELL	950	$52,905.50	-	-		-	-
2026-05-28 13:30:00	$55.71	SELL	950	$52,924.50	-	-		-	-
2026-05-28 13:29:00	$55.72	SELL	950	$52,934.00	-	-		-	-
2026-05-28 13:28:00	$55.73	SELL	950	$52,943.50	-	-		-	-
2026-05-28 13:27:00	$55.73	SELL	950	$52,943.50	-	-		-	-
2026-05-28 13:26:00	$55.67	SELL	950	$52,886.50	-	-		-	-
2026-05-28 13:25:00	$55.65	SELL	950	$52,867.50	-	-		-	-
2026-05-28 13:24:00	$55.64	SELL	950	$52,858.00	-	-		-	-
2026-05-28 13:23:00	$55.61	SELL	950	$52,829.50	-	-		-	-
2026-05-28 13:22:00	$55.61	SELL	950	$52,829.50	-	-		-	-
2026-05-28 13:21:00	$55.61	SELL	950	$52,829.50	-	-		-	-
2026-05-28 13:20:00	$55.61	SELL	950	$52,829.50	-	-		-	-
2026-05-28 13:19:00	$55.64	SELL	950	$52,858.00	-	-		-	-
2026-05-28 13:18:00	$55.67	SELL	950	$52,886.50	-	-		-	-
2026-05-28 13:17:00	$55.71	SELL	950	$52,921.20	-	-		-	-
2026-05-28 13:16:00	$55.70	SELL	950	$52,915.00	-	-		-	-
2026-05-28 13:15:00	$55.73	SELL	950	$52,943.50	-	-		-	-
2026-05-28 13:14:00	$55.72	SELL	950	$52,934.00	-	-		-	-
2026-05-28 13:13:00	$55.70	SELL	950	$52,915.00	-	-		-	-
2026-05-28 13:12:00	$55.68	SELL	950	$52,896.00	-	-		-	-
2026-05-28 13:11:00	$55.72	SELL	950	$52,934.00	-	-		-	-
2026-05-28 13:10:00	$55.72	SELL	950	$52,934.00	-	-		-	-
2026-05-28 13:09:00	$55.75	SELL	950	$52,962.50	-	-		-	-
2026-05-28 13:08:00	$55.67	SELL	950	$52,886.50	-	-		-	-
2026-05-28 13:07:00	$55.68	SELL	950	$52,896.00	-	-		-	-
2026-05-28 13:06:00	$55.66	SELL	950	$52,877.00	-	-		-	-
2026-05-28 13:05:00	$55.69	SELL	950	$52,905.50	-	-		-	-
2026-05-28 13:04:00	$55.75	SELL	950	$52,962.50	-	-		-	-
2026-05-28 13:03:00	$55.74	SELL	950	$52,953.00	-	-		-	-
2026-05-28 13:02:00	$55.76	SELL	950	$52,972.00	-	-		-	-
2026-05-28 13:01:00	$55.74	SELL	950	$52,953.00	-	-		-	-
2026-05-28 13:00:00	$55.77	SELL	950	$52,976.80	-	-		-	-
2026-05-28 12:59:00	$55.77	SELL	950	$52,981.50	-	-		-	-
2026-05-28 12:58:00	$55.71	SELL	950	$52,924.50	-	-		-	-
2026-05-28 12:57:00	$55.70	SELL	950	$52,915.00	-	-		-	-
2026-05-28 12:56:00	$55.69	SELL	950	$52,905.50	-	-		-	-
2026-05-28 12:55:00	$55.70	SELL	950	$52,915.00	-	-		-	-
2026-05-28 12:54:00	$55.71	SELL	950	$52,924.50	-	-		-	-
2026-05-28 12:53:00	$55.69	SELL	950	$52,905.50	-	-		-	-
2026-05-28 12:52:00	$55.69	SELL	950	$52,905.50	-	-		-	-
2026-05-28 12:51:00	$55.72	SELL	950	$52,934.00	-	-		-	-
2026-05-28 12:50:00	$55.65	SELL	950	$52,867.50	-	-		-	-
2026-05-28 12:49:00	$55.77	SELL	950	$52,981.50	-	-		-	-
2026-05-28 12:48:00	$55.72	SELL	950	$52,934.00	-	-		-	-
2026-05-28 12:47:00	$55.79	SELL	950	$53,000.50	-	-		-	-
2026-05-28 12:46:00	$55.76	SELL	950	$52,972.00	-	-		-	-
2026-05-28 12:45:00	$55.64	SELL	950	$52,858.00	-	-		-	-
2026-05-28 12:44:00	$55.69	SELL	950	$52,905.50	-	-		-	-
2026-05-28 12:43:00	$55.73	SELL	950	$52,943.50	-	-		-	-
2026-05-28 12:42:00	$55.72	SELL	950	$52,934.00	-	-		-	-
2026-05-28 12:41:00	$55.69	SELL	950	$52,905.50	-	-		-	-
2026-05-28 12:40:00	$55.73	SELL	950	$52,943.50	-	-		-	-
2026-05-28 12:39:00	$55.74	SELL	950	$52,953.00	-	-		-	-
2026-05-28 12:38:00	$55.66	SELL	950	$52,877.00	-	-		-	-
2026-05-28 12:37:00	$55.68	SELL	950	$52,896.00	-	-		-	-
2026-05-28 12:36:00	$55.62	SELL	950	$52,839.00	-	-		-	-
2026-05-28 12:35:00	$55.60	SELL	950	$52,820.00	-	-		-	-
2026-05-28 12:34:00	$55.61	SELL	950	$52,829.50	-	-		-	-
2026-05-28 12:33:00	$55.66	SELL	950	$52,877.00	-	-		-	-
2026-05-28 12:32:00	$55.71	SELL	950	$52,924.50	-	-		-	-
2026-05-28 12:31:00	$55.81	SELL	950	$53,019.50	-	-		-	-
2026-05-28 12:30:00	$55.80	SELL	950	$53,010.00	-	-		-	-
2026-05-28 12:29:00	$55.87	SELL	950	$53,076.50	-	-		-	-
2026-05-28 12:28:00	$55.98	SELL	950	$53,181.00	-	-		-	-
2026-05-28 12:27:00	$55.91	SELL	950	$53,114.50	-	-		-	-
2026-05-28 12:26:00	$55.87	SELL	950	$53,076.50	-	-		-	-
2026-05-28 12:25:00	$55.86	SELL	950	$53,067.00	-	-		-	-
2026-05-28 12:24:00	$55.89	SELL	950	$53,095.50	-	-		-	-
2026-05-28 12:23:00	$55.93	SELL	950	$53,133.50	-	-		-	-
2026-05-28 12:22:00	$55.88	SELL	950	$53,086.00	-	-		-	-
2026-05-28 12:21:00	$55.90	SELL	950	$53,105.00	-	-		-	-
2026-05-28 12:20:00	$55.90	SELL	950	$53,105.00	-	-		-	-
2026-05-28 12:19:00	$55.94	SELL	950	$53,143.00	-	-		-	-
2026-05-28 12:18:00	$55.96	SELL	950	$53,162.00	-	-		-	-
2026-05-28 12:17:00	$55.86	SELL	950	$53,067.00	-	-		-	-
2026-05-28 12:16:00	$55.68	SELL	950	$52,896.00	-	-		-	-
2026-05-28 12:15:00	$55.64	SELL	950	$52,858.00	-	-		-	-
2026-05-28 12:14:00	$55.66	SELL	950	$52,877.00	-	-		-	-
2026-05-28 12:13:00	$55.76	SELL	950	$52,972.00	-	-		-	-
2026-05-28 12:12:00	$55.72	SELL	950	$52,934.00	-	-		-	-
2026-05-28 12:11:00	$55.71	SELL	950	$52,924.50	-	-		-	-
2026-05-28 12:10:00	$55.71	SELL	950	$52,924.50	-	-		-	-
2026-05-28 12:09:00	$55.65	SELL	950	$52,867.50	-	-		-	-
2026-05-28 12:08:00	$55.72	SELL	950	$52,934.00	-	-		-	-
2026-05-28 12:07:00	$55.71	SELL	950	$52,924.50	-	-		-	-
2026-05-28 12:06:00	$55.58	SELL	950	$52,801.00	-	-		-	-
2026-05-28 12:05:00	$55.66	SELL	950	$52,877.00	-	-		-	-
2026-05-28 12:04:00	$55.81	SELL	950	$53,019.50	-	-		-	-
2026-05-28 12:03:00	$55.93	SELL	950	$53,133.50	-	-		-	-
2026-05-28 12:02:00	$55.86	SELL	950	$53,067.00	-	-		-	-
2026-05-28 12:01:00	$55.77	SELL	950	$52,981.50	-	-		-	-
2026-05-28 12:00:00	$55.64	SELL	950	$52,858.00	-	-		-	-
2026-05-28 11:59:00	$55.60	SELL	950	$52,820.00	-	-		-	-
2026-05-28 11:58:00	$55.53	SELL	950	$52,753.50	-	-		-	-
2026-05-28 11:57:00	$55.43	SELL	950	$52,658.50	-	-		-	-
2026-05-28 11:56:00	$55.41	SELL	950	$52,639.50	-	-		-	-
2026-05-28 11:55:00	$55.45	SELL	950	$52,677.50	-	-		-	-
2026-05-28 11:54:00	$55.42	SELL	950	$52,649.00	-	-		-	-
2026-05-28 11:53:00	$55.47	SELL	950	$52,696.50	-	-		-	-
2026-05-28 11:52:00	$55.42	SELL	950	$52,649.00	-	-		-	-
2026-05-28 11:51:00	$55.26	SELL	950	$52,497.00	-	-		-	-
2026-05-28 11:50:00	$55.17	SELL	950	$52,411.50	-	-		-	-
2026-05-28 11:49:00	$55.17	SELL	950	$52,411.50	-	-		-	-
2026-05-28 11:48:00	$55.14	SELL	950	$52,383.00	-	-		-	-
2026-05-28 11:47:00	$55.21	SELL	950	$52,449.50	-	-		-	-
2026-05-28 11:46:00	$55.15	SELL	950	$52,392.50	-	-		-	-
2026-05-28 11:45:00	$55.13	SELL	950	$52,373.50	-	-		-	-
2026-05-28 11:44:00	$55.15	SELL	950	$52,392.50	-	-		-	-
2026-05-28 11:43:00	$55.10	SELL	950	$52,345.00	-	-		-	-
2026-05-28 11:42:00	$55.14	SELL	950	$52,383.00	-	-		-	-
2026-05-28 11:41:00	$55.03	SELL	950	$52,278.50	-	-		-	-
2026-05-28 11:40:00	$54.92	SELL	950	$52,174.00	-	-		-	-
2026-05-28 11:39:00	$54.96	SELL	950	$52,212.00	-	-		-	-
2026-05-28 11:38:00	$54.99	SELL	950	$52,240.50	-	-		-	-
2026-05-28 11:37:00	$54.97	SELL	950	$52,221.50	-	-		-	-
2026-05-28 11:36:00	$54.94	SELL	950	$52,193.00	-	-		-	-
2026-05-28 11:35:00	$54.91	SELL	950	$52,164.50	-	-		-	-
2026-05-28 11:34:00	$54.91	SELL	950	$52,164.50	-	-		-	-
2026-05-28 11:33:00	$54.86	SELL	950	$52,117.00	-	-		-	-
2026-05-28 11:32:00	$54.93	SELL	950	$52,183.50	-	-		-	-
2026-05-28 11:31:00	$54.90	SELL	950	$52,155.00	-	-		-	-
2026-05-28 11:30:00	$54.92	SELL	950	$52,174.00	-	-		-	-
2026-05-28 11:29:00	$54.96	SELL	950	$52,212.00	-	-		-	-
2026-05-28 11:28:00	$54.93	SELL	950	$52,183.50	-	-		-	-
2026-05-28 11:27:00	$55.02	SELL	950	$52,269.00	-	-		-	-
2026-05-28 11:26:00	$54.97	SELL	950	$52,221.50	-	-		-	-
2026-05-28 11:25:00	$54.97	SELL	950	$52,221.50	-	-		-	-
2026-05-28 11:24:00	$54.98	SELL	950	$52,231.00	-	-		-	-
2026-05-28 11:23:00	$54.96	SELL	950	$52,212.00	-	-		-	-
2026-05-28 11:22:00	$54.94	SELL	950	$52,193.00	-	-		-	-
2026-05-28 11:21:00	$54.88	SELL	950	$52,136.00	-	-		-	-
2026-05-28 11:20:00	$54.97	SELL	950	$52,221.50	-	-		-	-
2026-05-28 11:19:00	$54.98	SELL	950	$52,231.00	-	-		-	-
2026-05-28 11:18:00	$55.04	SELL	950	$52,288.00	-	-		-	-
2026-05-28 11:17:00	$55.04	SELL	950	$52,288.00	-	-		-	-
2026-05-28 11:16:00	$55.13	SELL	950	$52,373.50	-	-		-	-
2026-05-28 11:15:00	$55.09	SELL	950	$52,335.50	-	-		-	-
2026-05-28 11:14:00	$55.03	SELL	950	$52,278.50	-	-		-	-
2026-05-28 11:13:00	$55.19	SELL	950	$52,430.50	-	-		-	-
2026-05-28 11:12:00	$55.10	SELL	950	$52,345.00	-	-		-	-
2026-05-28 11:11:00	$55.12	SELL	950	$52,364.00	-	-		-	-
2026-05-28 11:10:00	$55.04	SELL	950	$52,288.00	-	-		-	-
2026-05-28 11:09:00	$54.98	SELL	950	$52,231.00	-	-		-	-
2026-05-28 11:08:00	$55.00	SELL	950	$52,250.00	-	-		-	-
2026-05-28 11:07:00	$55.05	SELL	950	$52,297.50	-	-		-	-
2026-05-28 11:06:00	$54.87	SELL	950	$52,126.50	-	-		-	-
2026-05-28 11:05:00	$54.82	SELL	950	$52,079.00	-	-		-	-
2026-05-28 11:04:00	$54.99	SELL	950	$52,240.50	-	-		-	-
2026-05-28 11:03:00	$55.05	SELL	950	$52,297.50	-	-		-	-
2026-05-28 11:02:00	$55.18	SELL	950	$52,421.00	-	-		-	-
2026-05-28 11:01:00	$55.18	SELL	950	$52,421.00	-	-		-	-
2026-05-28 11:00:00	$54.95	SELL	950	$52,202.50	-	-		-	-
2026-05-28 10:59:00	$55.18	SELL	950	$52,421.00	-	-		-	-
2026-05-28 10:58:00	$55.15	SELL	950	$52,392.50	-	-		-	-
2026-05-28 10:57:00	$54.98	SELL	950	$52,231.00	-	-		-	-
2026-05-28 10:56:00	$54.96	SELL	950	$52,212.00	-	-		-	-
2026-05-28 10:55:00	$54.85	SELL	950	$52,107.50	-	-		-	-
2026-05-28 10:54:00	$54.87	SELL	950	$52,126.50	-	-		-	-
2026-05-28 10:53:00	$54.94	SELL	950	$52,193.00	-	-		-	-
2026-05-28 10:52:00	$55.10	SELL	950	$52,345.00	-	-		-	-
2026-05-28 10:51:00	$55.11	SELL	950	$52,354.50	-	-		-	-
2026-05-28 10:50:00	$54.92	SELL	950	$52,174.00	-	-		-	-
2026-05-28 10:49:00	$54.88	SELL	950	$52,136.00	-	-		-	-
2026-05-28 10:48:00	$54.76	SELL	950	$52,022.00	-	-		-	-
2026-05-28 10:47:00	$54.71	SELL	950	$51,974.50	-	-		-	-
2026-05-28 10:46:00	$54.75	SELL	950	$52,012.50	-	-		-	-
2026-05-28 10:45:00	$54.75	SELL	950	$52,012.50	-	-		-	-
2026-05-28 10:44:00	$54.49	SELL	950	$51,765.50	-	-		-	-
2026-05-28 10:43:00	$54.80	SELL	950	$52,060.00	-	-		-	-
2026-05-28 10:42:00	$54.49	SELL	950	$51,765.50	-	-		-	-
2026-05-28 10:41:00	$54.17	SELL	950	$51,461.50	-	-		-	-
2026-05-28 10:40:00	$54.24	SELL	950	$51,528.00	-	-		-	-
2026-05-28 10:39:00	$54.11	SELL	950	$51,404.50	-	-		-	-
2026-05-28 10:33:00	$54.09	SELL	950	$51,385.50	-	-		-	-
2026-05-27 14:33:00	$54.04	SELL	970	$52,418.80	-	-		-	-
2026-05-27 10:39:00	$54.07	SELL	970	$52,447.90	-	-		-	-
2026-05-27 10:38:00	$54.15	SELL	970	$52,525.50	-	-		-	-
2026-05-27 10:32:00	$54.21	SELL	970	$52,583.70	-	-		-	-
2026-05-27 10:31:00	$54.15	SELL	970	$52,525.50	-	-		-	-
2026-05-27 10:30:00	$54.13	SELL	970	$52,506.10	-	-		-	-
2026-05-27 10:29:00	$54.11	SELL	970	$52,486.70	-	-		-	-
2026-05-27 10:28:00	$54.19	SELL	970	$52,564.30	-	-		-	-
2026-05-27 10:27:00	$54.28	SELL	970	$52,651.60	-	-		-	-
2026-05-27 10:26:00	$54.33	SELL	970	$52,700.10	-	-		-	-
2026-05-27 10:25:00	$54.47	SELL	970	$52,835.90	-	-		-	-
2026-05-27 10:24:00	$54.41	SELL	970	$52,777.70	-	-		-	-
2026-05-27 10:23:00	$54.31	SELL	970	$52,680.70	-	-		-	-
2026-05-27 10:22:00	$54.22	SELL	970	$52,593.40	-	-		-	-
2026-05-27 10:21:00	$54.18	SELL	970	$52,554.60	-	-		-	-
2026-05-27 10:20:00	$54.22	SELL	970	$52,593.40	-	-		-	-
2026-05-27 10:19:00	$54.15	SELL	970	$52,525.50	-	-		-	-
2026-05-27 10:18:00	$54.31	SELL	970	$52,680.70	-	-		-	-
2026-05-27 10:17:00	$54.16	SELL	970	$52,535.20	-	-		-	-
2026-05-27 10:16:00	$54.30	SELL	970	$52,671.00	-	-		-	-
2026-05-27 10:15:00	$54.28	SELL	970	$52,651.60	-	-		-	-
2026-05-27 10:14:00	$54.41	SELL	970	$52,777.70	-	-		-	-
2026-05-27 10:13:00	$54.44	SELL	970	$52,806.80	-	-		-	-
2026-05-27 10:12:00	$54.25	SELL	970	$52,622.50	-	-		-	-
2026-05-27 10:11:00	$54.05	SELL	970	$52,428.50	-	-		-	-
2026-05-27 10:10:00	$53.96	SELL	970	$52,341.20	-	-		-	-
2026-05-27 10:09:00	$53.96	SELL	970	$52,341.20	-	-		-	-
2026-05-27 10:08:00	$53.99	SELL	970	$52,370.30	-	-		-	-
2026-05-27 10:07:00	$54.13	SELL	970	$52,506.10	-	-		-	-
2026-05-27 10:06:00	$54.33	SELL	970	$52,700.10	-	-		-	-
2026-05-27 10:05:00	$54.22	SELL	970	$52,593.40	-	-		-	-
2026-05-27 10:04:00	$54.16	SELL	970	$52,535.20	-	-		-	-
2026-05-27 10:03:00	$54.15	SELL	970	$52,525.50	-	-		-	-
2026-05-27 10:02:00	$54.34	SELL	970	$52,709.80	-	-		-	-
2026-05-27 10:01:00	$54.30	SELL	970	$52,671.00	-	-		-	-
2026-05-27 10:00:00	$54.16	SELL	970	$52,535.20	-	-		-	-
2026-05-27 09:59:00	$53.65	SELL	970	$52,040.50	-	-		-	-
2026-05-27 09:58:00	$53.70	SELL	970	$52,089.00	-	-		-	-
2026-05-27 09:57:00	$54.02	SELL	970	$52,399.40	-	-		-	-
2026-05-27 09:56:00	$53.81	SELL	970	$52,195.70	-	-		-	-
2026-05-27 09:55:00	$53.65	SELL	970	$52,040.50	-	-		-	-
2026-05-27 09:54:00	$53.35	SELL	970	$51,749.50	-	-		-	-
2026-05-27 09:53:00	$53.29	SELL	970	$51,691.30	-	-		-	-
2026-05-27 09:52:00	$53.11	SELL	970	$51,516.70	-	-		-	-
2026-05-27 09:51:00	$52.59	SELL	970	$51,012.30	-	-		-	-
2026-05-27 09:50:00	$52.57	SELL	970	$50,992.90	-	-		-	-
2026-05-27 09:49:00	$52.69	SELL	970	$51,109.30	-	-		-	-
2026-05-27 09:48:00	$52.51	SELL	970	$50,934.70	-	-		-	-
2026-05-27 09:47:00	$52.45	SELL	970	$50,876.50	-	-		-	-
2026-05-27 09:46:00	$52.35	SELL	970	$50,779.50	-	-		-	-
2026-05-27 09:45:00	$52.51	SELL	970	$50,934.70	-	-		-	-
2026-05-27 09:44:00	$52.38	SELL	970	$50,808.60	-	-		-	-
2026-05-27 09:43:00	$52.24	SELL	970	$50,672.80	-	-		-	-
2026-05-27 09:42:00	$52.44	SELL	970	$50,866.80	-	-		-	-
2026-05-27 09:41:00	$52.22	SELL	970	$50,653.40	-	-		-	-
2026-05-27 09:40:00	$51.92	SELL	970	$50,362.40	-	-		-	-
2026-05-27 09:39:00	$52.05	SELL	970	$50,488.50	-	-		-	-
2026-05-27 09:38:00	$52.07	SELL	970	$50,507.90	-	-		-	-
2026-05-27 09:37:00	$52.19	SELL	970	$50,624.30	-	-		-	-
2026-05-27 09:36:00	$51.65	SELL	970	$50,100.50	-	-		-	-
2026-05-27 09:31:00	$51.62	SELL	970	$50,071.40	-	-		-	-
2026-05-27 09:30:00	$51.58	SELL	970	$50,032.60	-	-		-	-
2026-05-26 15:59:00	$51.60	SELL	990	$51,084.00	-	-		-	-
2026-05-26 15:58:00	$51.58	SELL	990	$51,063.70	-	-		-	-
2026-05-26 15:57:00	$51.56	SELL	990	$51,044.40	-	-		-	-
2026-05-26 15:56:00	$51.55	SELL	990	$51,034.50	-	-		-	-
2026-05-26 15:55:00	$51.57	SELL	990	$51,054.30	-	-		-	-
2026-05-26 15:54:00	$51.68	SELL	990	$51,163.20	-	-		-	-
2026-05-26 15:53:00	$51.72	SELL	990	$51,197.90	-	-		-	-
2026-05-26 15:52:00	$51.70	SELL	990	$51,183.00	-	-		-	-
2026-05-26 15:51:00	$51.66	SELL	990	$51,143.60	-	-		-	-
2026-05-26 15:50:00	$51.62	SELL	990	$51,098.90	-	-		-	-
2026-05-26 15:49:00	$51.74	SELL	990	$51,217.60	-	-		-	-
2026-05-26 15:48:00	$51.73	SELL	990	$51,209.80	-	-		-	-
2026-05-26 15:47:00	$51.68	SELL	990	$51,163.20	-	-		-	-
2026-05-26 15:46:00	$51.77	SELL	990	$51,254.30	-	-		-	-
2026-05-26 15:45:00	$51.74	SELL	990	$51,222.30	-	-		-	-
2026-05-26 15:44:00	$51.77	SELL	990	$51,247.40	-	-		-	-
2026-05-26 15:43:00	$51.72	SELL	990	$51,202.80	-	-		-	-
2026-05-26 15:42:00	$51.87	SELL	990	$51,351.30	-	-		-	-
2026-05-26 15:41:00	$51.82	SELL	990	$51,301.80	-	-		-	-
2026-05-26 15:40:00	$51.68	SELL	990	$51,163.20	-	-		-	-
2026-05-26 15:39:00	$51.64	SELL	990	$51,123.60	-	-		-	-
2026-05-26 15:38:00	$51.66	SELL	990	$51,140.10	-	-		-	-
2026-05-26 15:37:00	$51.61	SELL	990	$51,088.90	-	-		-	-
2026-05-26 15:36:00	$51.68	SELL	990	$51,158.60	-	-		-	-
2026-05-26 15:35:00	$51.64	SELL	990	$51,125.50	-	-		-	-
2026-05-26 15:34:00	$51.66	SELL	990	$51,143.40	-	-		-	-
2026-05-26 15:33:00	$51.68	SELL	990	$51,158.20	-	-		-	-
2026-05-26 15:32:00	$51.65	SELL	990	$51,128.60	-	-		-	-
2026-05-26 15:31:00	$51.62	SELL	990	$51,106.20	-	-		-	-
2026-05-26 15:30:00	$51.61	SELL	990	$51,093.90	-	-		-	-
2026-05-26 15:29:00	$51.59	SELL	990	$51,074.10	-	-		-	-
2026-05-26 15:28:00	$51.57	SELL	990	$51,054.30	-	-		-	-
2026-05-26 15:27:00	$51.57	SELL	990	$51,049.40	-	-		-	-
2026-05-26 15:26:00	$51.62	SELL	990	$51,103.80	-	-		-	-
2026-05-26 15:25:00	$51.73	SELL	990	$51,207.80	-	-		-	-
2026-05-26 15:24:00	$51.81	SELL	990	$51,291.90	-	-		-	-
2026-05-26 15:23:00	$51.76	SELL	990	$51,242.40	-	-		-	-
2026-05-26 15:22:00	$51.64	SELL	990	$51,123.60	-	-		-	-
2026-05-26 15:21:00	$51.44	SELL	990	$50,928.60	-	-		-	-
2026-05-26 15:20:00	$51.48	SELL	990	$50,965.20	-	-		-	-
2026-05-26 15:19:00	$51.42	SELL	990	$50,908.90	-	-		-	-
2026-05-26 15:18:00	$51.35	SELL	990	$50,840.90	-	-		-	-
2026-05-26 15:17:00	$51.35	SELL	990	$50,833.80	-	-		-	-
2026-05-26 15:16:00	$51.44	SELL	990	$50,925.60	-	-		-	-
2026-05-26 15:15:00	$51.42	SELL	990	$50,905.80	-	-		-	-
2026-05-26 10:28:00	$51.45	SELL	990	$50,934.40	-	-		-	-
2026-05-26 10:26:00	$51.35	SELL	990	$50,836.50	-	-		-	-
2026-05-26 10:25:00	$51.42	SELL	990	$50,900.90	-	-		-	-
2026-05-26 10:24:00	$51.49	SELL	990	$50,975.10	-	-		-	-
2026-05-26 10:23:00	$51.64	SELL	990	$51,123.60	-	-		-	-
2026-05-26 10:22:00	$51.60	SELL	990	$51,084.00	-	-		-	-
2026-05-26 10:21:00	$51.49	SELL	990	$50,975.10	-	-		-	-
2026-05-26 10:20:00	$51.55	SELL	990	$51,034.50	-	-		-	-
2026-05-26 10:19:00	$51.49	SELL	990	$50,975.10	-	-		-	-
2026-05-26 10:18:00	$51.45	SELL	990	$50,935.50	-	-		-	-
2026-05-26 10:17:00	$51.52	SELL	990	$51,004.80	-	-		-	-
2026-05-26 10:16:00	$51.52	SELL	990	$51,004.80	-	-		-	-
2026-05-26 10:15:00	$51.48	SELL	990	$50,965.20	-	-		-	-
2026-05-26 10:14:00	$51.61	SELL	990	$51,093.90	-	-		-	-
2026-05-26 10:13:00	$51.61	SELL	990	$51,093.90	-	-		-	-
2026-05-26 10:12:00	$51.50	SELL	990	$50,985.00	-	-		-	-
2026-05-26 10:11:00	$51.51	SELL	990	$50,994.90	-	-		-	-
2026-05-26 10:10:00	$51.54	SELL	990	$51,024.60	-	-		-	-
2026-05-26 10:09:00	$51.44	SELL	990	$50,925.60	-	-		-	-
2026-05-26 10:08:00	$51.42	SELL	990	$50,905.80	-	-		-	-
2026-05-26 10:07:00	$51.29	SELL	990	$50,777.10	-	-		-	-
2026-05-26 10:06:00	$51.25	SELL	990	$50,737.50	-	-		-	-
2026-05-26 10:05:00	$51.26	SELL	990	$50,747.40	-	-		-	-
2026-05-26 10:04:00	$51.42	SELL	990	$50,905.80	-	-		-	-
2026-05-26 10:03:00	$51.26	SELL	990	$50,747.40	-	-		-	-
2026-05-26 10:02:00	$50.93	SELL	990	$50,420.70	-	-		-	-
2026-05-26 09:34:00	$51.09	SELL	990	$50,579.10	-	-		-	-
2026-05-26 09:33:00	$51.12	SELL	990	$50,608.80	-	-		-	-
2026-05-26 09:32:00	$50.84	SELL	990	$50,331.60	-	-		-	-
2026-05-26 09:30:00	$51.00	SELL	990	$50,490.00	-	-		-	-
2026-05-22 13:45:00	$50.81	SELL	1000	$50,810.00	-	-		-	-
2026-05-22 13:44:00	$50.84	SELL	1000	$50,840.00	-	-		-	-
2026-05-22 13:43:00	$50.87	SELL	1000	$50,870.00	-	-		-	-
2026-05-22 13:42:00	$50.87	SELL	1000	$50,870.00	-	-		-	-
2026-05-22 13:41:00	$50.85	SELL	1000	$50,850.00	-	-		-	-
2026-05-22 13:40:00	$50.87	SELL	1000	$50,870.00	-	-		-	-
2026-05-22 13:39:00	$50.89	SELL	1000	$50,890.00	-	-		-	-
2026-05-22 13:33:00	$50.82	SELL	1000	$50,820.00	-	-		-	-
2026-05-22 13:32:00	$50.85	SELL	1000	$50,850.00	-	-		-	-
2026-05-22 13:31:00	$50.88	SELL	1000	$50,880.00	-	-		-	-
2026-05-22 13:30:00	$50.90	SELL	1000	$50,900.00	-	-		-	-
2026-05-22 13:29:00	$50.91	SELL	1000	$50,910.00	-	-		-	-
2026-05-22 12:41:00	$50.84	SELL	1000	$50,840.00	-	-		-	-
2026-05-22 12:40:00	$50.81	SELL	1000	$50,810.00	-	-		-	-
2026-05-22 12:39:00	$50.80	SELL	1000	$50,800.00	-	-		-	-
2026-05-22 12:37:00	$50.83	SELL	1000	$50,830.00	-	-		-	-
2026-05-22 12:36:00	$50.82	SELL	1000	$50,820.00	-	-		-	-
2026-05-22 10:00:00	$50.80	SELL	1000	$50,800.00	-	-		-	-
2026-05-22 09:59:00	$50.85	SELL	1000	$50,850.00	-	-		-	-
2026-05-22 09:58:00	$50.82	SELL	1000	$50,820.00	-	-		-	-
2026-05-22 09:50:00	$50.80	SELL	1000	$50,800.00	-	-		-	-
2026-05-22 09:49:00	$50.82	SELL	1000	$50,820.00	-	-		-	-
2026-05-22 09:46:00	$50.83	SELL	1000	$50,830.00	-	-		-	-
2026-05-22 09:45:00	$50.83	SELL	1000	$50,830.00	-	-		-	-
2026-05-22 09:43:00	$50.89	SELL	1000	$50,890.00	-	-		-	-
2026-05-22 09:42:00	$51.00	SELL	1000	$51,000.00	-	-		-	-
2026-05-22 09:40:00	$51.04	SELL	1000	$51,040.00	-	-		-	-
2026-05-22 09:39:00	$50.79	SELL	1000	$50,790.00	-	-		-	-
2026-05-22 09:38:00	$50.90	SELL	1000	$50,900.00	-	-		-	-
2026-05-22 09:35:00	$50.66	SELL	1000	$50,660.00	-	-		-	-
2026-05-22 09:34:00	$50.87	SELL	1000	$50,870.00	-	-		-	-
2026-05-22 09:33:00	$50.75	SELL	1000	$50,750.00	-	-		-	-
2026-05-22 09:32:00	$50.60	SELL	1000	$50,600.00	-	-		-	-
2026-05-22 09:31:00	$50.55	SELL	1000	$50,550.00	-	-		-	-
2026-05-22 09:30:00	$50.45	SELL	1000	$50,450.00	-	-		-	-
2026-05-20 10:05:00	$47.34	BUY	1040	$49,233.60	2026-05-22 09:30:00	$50.45	Sold	$3,234.40	6.57%	2
2026-05-20 09:59:00	$47.31	BUY	1040	$49,202.40	2026-05-22 09:30:00	$50.45	Sold	$3,265.60	6.64%	2
2026-05-20 09:57:00	$47.32	BUY	1040	$49,212.80	2026-05-22 09:30:00	$50.45	Sold	$3,255.20	6.61%	2
2026-05-20 09:56:00	$47.37	BUY	1040	$49,264.80	2026-05-22 09:30:00	$50.45	Sold	$3,203.20	6.5%	2
2026-05-20 09:44:00	$47.37	BUY	1040	$49,264.80	2026-05-22 09:30:00	$50.45	Sold	$3,203.20	6.5%	2
2026-05-20 09:42:00	$47.33	BUY	1040	$49,223.20	2026-05-22 09:30:00	$50.45	Sold	$3,244.80	6.59%	2
2026-05-20 09:41:00	$47.25	BUY	1040	$49,140.00	2026-05-22 09:30:00	$50.45	Sold	$3,328.00	6.77%	2
2026-05-20 09:40:00	$47.33	BUY	1040	$49,223.20	2026-05-22 09:30:00	$50.45	Sold	$3,244.80	6.59%	2
2026-05-20 09:39:00	$47.25	BUY	1040	$49,140.00	2026-05-22 09:30:00	$50.45	Sold	$3,328.00	6.77%	2
2026-05-20 09:37:00	$47.36	BUY	1040	$49,254.40	2026-05-22 09:30:00	$50.45	Sold	$3,213.60	6.52%	2
2026-05-20 09:35:00	$47.38	BUY	1040	$49,275.20	2026-05-22 09:30:00	$50.45	Sold	$3,192.80	6.48%	2
2026-05-19 15:37:00	$47.37	BUY	1050	$49,738.50	2026-05-22 09:30:00	$50.45	Sold	$3,234.00	6.5%	3
2026-05-19 15:09:00	$47.40	BUY	1050	$49,770.00	2026-05-22 09:30:00	$50.45	Sold	$3,202.50	6.43%	3
2026-05-19 14:56:00	$47.39	BUY	1050	$49,759.50	2026-05-22 09:30:00	$50.45	Sold	$3,213.00	6.46%	3
2026-05-19 14:55:00	$47.33	BUY	1050	$49,696.50	2026-05-22 09:30:00	$50.45	Sold	$3,276.00	6.59%	3
2026-05-19 14:54:00	$47.34	BUY	1050	$49,707.00	2026-05-22 09:30:00	$50.45	Sold	$3,265.50	6.57%	3
2026-05-19 14:53:00	$47.33	BUY	1050	$49,696.50	2026-05-22 09:30:00	$50.45	Sold	$3,276.00	6.59%	3
2026-05-19 14:52:00	$47.36	BUY	1050	$49,728.00	2026-05-22 09:30:00	$50.45	Sold	$3,244.50	6.52%	3
2026-05-19 14:51:00	$47.38	BUY	1050	$49,749.00	2026-05-22 09:30:00	$50.45	Sold	$3,223.50	6.48%	3
2026-05-19 14:49:00	$47.40	BUY	1050	$49,770.00	2026-05-22 09:30:00	$50.45	Sold	$3,202.50	6.43%	3
2026-05-19 14:48:00	$47.39	BUY	1050	$49,759.50	2026-05-22 09:30:00	$50.45	Sold	$3,213.00	6.46%	3
2026-05-19 14:46:00	$47.39	BUY	1050	$49,759.50	2026-05-22 09:30:00	$50.45	Sold	$3,213.00	6.46%	3
2026-05-19 14:42:00	$47.40	BUY	1050	$49,770.00	2026-05-22 09:30:00	$50.45	Sold	$3,202.50	6.43%	3
2026-05-19 13:58:00	$47.39	BUY	1050	$49,759.50	2026-05-22 09:30:00	$50.45	Sold	$3,213.00	6.46%	3
2026-05-19 13:57:00	$47.37	BUY	1050	$49,738.50	2026-05-22 09:30:00	$50.45	Sold	$3,234.00	6.5%	3
2026-05-19 13:47:00	$47.38	BUY	1050	$49,749.00	2026-05-22 09:30:00	$50.45	Sold	$3,223.50	6.48%	3
2026-05-19 13:46:00	$47.37	BUY	1050	$49,738.50	2026-05-22 09:30:00	$50.45	Sold	$3,234.00	6.5%	3
2026-05-19 13:35:00	$47.37	BUY	1050	$49,738.50	2026-05-22 09:30:00	$50.45	Sold	$3,234.00	6.5%	3
2026-05-19 13:34:00	$47.36	BUY	1050	$49,728.00	2026-05-22 09:30:00	$50.45	Sold	$3,244.50	6.52%	3
2026-05-19 13:33:00	$47.39	BUY	1050	$49,759.50	2026-05-22 09:30:00	$50.45	Sold	$3,213.00	6.46%	3
2026-05-19 13:31:00	$47.37	BUY	1050	$49,738.50	2026-05-22 09:30:00	$50.45	Sold	$3,234.00	6.5%	3
2026-05-19 13:30:00	$47.34	BUY	1050	$49,707.00	2026-05-22 09:30:00	$50.45	Sold	$3,265.50	6.57%	3
2026-05-19 13:29:00	$47.33	BUY	1050	$49,696.50	2026-05-22 09:30:00	$50.45	Sold	$3,276.00	6.59%	3
2026-05-19 13:28:00	$47.36	BUY	1050	$49,728.00	2026-05-22 09:30:00	$50.45	Sold	$3,244.50	6.52%	3
2026-05-19 13:00:00	$47.38	BUY	1050	$49,744.40	2026-05-22 09:30:00	$50.45	Sold	$3,228.12	6.49%	3
2026-05-19 12:59:00	$47.32	BUY	1050	$49,686.00	2026-05-22 09:30:00	$50.45	Sold	$3,286.50	6.61%	3
2026-05-19 12:58:00	$47.35	BUY	1050	$49,717.50	2026-05-22 09:30:00	$50.45	Sold	$3,255.00	6.55%	3
2026-05-19 12:56:00	$47.35	BUY	1050	$49,717.50	2026-05-22 09:30:00	$50.45	Sold	$3,255.00	6.55%	3
2026-05-19 12:55:00	$47.36	BUY	1050	$49,728.00	2026-05-22 09:30:00	$50.45	Sold	$3,244.50	6.52%	3
2026-05-19 12:54:00	$47.40	BUY	1050	$49,770.00	2026-05-22 09:30:00	$50.45	Sold	$3,202.50	6.43%	3
2026-05-19 12:53:00	$47.37	BUY	1050	$49,738.50	2026-05-22 09:30:00	$50.45	Sold	$3,234.00	6.5%	3
2026-05-19 12:51:00	$47.37	BUY	1050	$49,738.50	2026-05-22 09:30:00	$50.45	Sold	$3,234.00	6.5%	3
2026-05-19 12:50:00	$47.36	BUY	1050	$49,728.00	2026-05-22 09:30:00	$50.45	Sold	$3,244.50	6.52%	3
2026-05-19 12:49:00	$47.39	BUY	1050	$49,759.50	2026-05-22 09:30:00	$50.45	Sold	$3,213.00	6.46%	3
2026-05-19 12:48:00	$47.38	BUY	1050	$49,743.80	2026-05-22 09:30:00	$50.45	Sold	$3,228.75	6.49%	3
2026-05-19 12:47:00	$47.31	BUY	1050	$49,675.50	2026-05-22 09:30:00	$50.45	Sold	$3,297.00	6.64%	3
2026-05-19 12:46:00	$47.33	BUY	1050	$49,696.50	2026-05-22 09:30:00	$50.45	Sold	$3,276.00	6.59%	3
2026-05-19 12:45:00	$47.31	BUY	1050	$49,675.50	2026-05-22 09:30:00	$50.45	Sold	$3,297.00	6.64%	3
2026-05-19 12:44:00	$47.24	BUY	1050	$49,602.00	2026-05-22 09:30:00	$50.45	Sold	$3,370.50	6.8%	3
2026-05-19 12:43:00	$47.22	BUY	1050	$49,581.00	2026-05-22 09:30:00	$50.45	Sold	$3,391.50	6.84%	3
2026-05-19 12:42:00	$47.21	BUY	1050	$49,570.50	2026-05-22 09:30:00	$50.45	Sold	$3,402.00	6.86%	3
2026-05-19 12:41:00	$47.26	BUY	1050	$49,620.20	2026-05-22 09:30:00	$50.45	Sold	$3,352.34	6.76%	3
2026-05-19 12:40:00	$47.18	BUY	1050	$49,539.00	2026-05-22 09:30:00	$50.45	Sold	$3,433.50	6.93%	3
2026-05-19 12:39:00	$47.21	BUY	1050	$49,570.50	2026-05-22 09:30:00	$50.45	Sold	$3,402.00	6.86%	3
2026-05-19 12:38:00	$47.21	BUY	1050	$49,570.50	2026-05-22 09:30:00	$50.45	Sold	$3,402.00	6.86%	3
2026-05-19 12:37:00	$47.20	BUY	1050	$49,560.00	2026-05-22 09:30:00	$50.45	Sold	$3,412.50	6.89%	3
2026-05-19 12:36:00	$47.23	BUY	1050	$49,591.50	2026-05-22 09:30:00	$50.45	Sold	$3,381.00	6.82%	3
2026-05-19 12:35:00	$47.28	BUY	1050	$49,644.00	2026-05-22 09:30:00	$50.45	Sold	$3,328.50	6.7%	3
2026-05-19 12:34:00	$47.24	BUY	1050	$49,602.00	2026-05-22 09:30:00	$50.45	Sold	$3,370.50	6.8%	3
2026-05-19 12:33:00	$47.22	BUY	1050	$49,581.00	2026-05-22 09:30:00	$50.45	Sold	$3,391.50	6.84%	3
2026-05-19 12:32:00	$47.25	BUY	1050	$49,612.50	2026-05-22 09:30:00	$50.45	Sold	$3,360.00	6.77%	3
2026-05-19 12:31:00	$47.25	BUY	1050	$49,612.50	2026-05-22 09:30:00	$50.45	Sold	$3,360.00	6.77%	3
2026-05-19 12:30:00	$47.24	BUY	1050	$49,603.50	2026-05-22 09:30:00	$50.45	Sold	$3,369.03	6.79%	3
2026-05-19 12:29:00	$47.25	BUY	1050	$49,612.50	2026-05-22 09:30:00	$50.45	Sold	$3,360.00	6.77%	3
2026-05-19 12:28:00	$47.29	BUY	1050	$49,654.50	2026-05-22 09:30:00	$50.45	Sold	$3,318.00	6.68%	3
2026-05-19 12:27:00	$47.26	BUY	1050	$49,623.00	2026-05-22 09:30:00	$50.45	Sold	$3,349.50	6.75%	3
2026-05-19 12:26:00	$47.26	BUY	1050	$49,623.00	2026-05-22 09:30:00	$50.45	Sold	$3,349.50	6.75%	3
2026-05-19 12:25:00	$47.26	BUY	1050	$49,623.00	2026-05-22 09:30:00	$50.45	Sold	$3,349.50	6.75%	3
2026-05-19 12:24:00	$47.31	BUY	1050	$49,675.50	2026-05-22 09:30:00	$50.45	Sold	$3,297.00	6.64%	3
2026-05-19 12:23:00	$47.31	BUY	1050	$49,675.50	2026-05-22 09:30:00	$50.45	Sold	$3,297.00	6.64%	3
2026-05-19 12:22:00	$47.26	BUY	1050	$49,623.00	2026-05-22 09:30:00	$50.45	Sold	$3,349.50	6.75%	3
2026-05-19 12:21:00	$47.26	BUY	1050	$49,623.00	2026-05-22 09:30:00	$50.45	Sold	$3,349.50	6.75%	3
2026-05-19 12:20:00	$47.30	BUY	1050	$49,665.00	2026-05-22 09:30:00	$50.45	Sold	$3,307.50	6.66%	3
2026-05-19 12:19:00	$47.31	BUY	1050	$49,675.50	2026-05-22 09:30:00	$50.45	Sold	$3,297.00	6.64%	3
2026-05-19 12:18:00	$47.32	BUY	1050	$49,686.00	2026-05-22 09:30:00	$50.45	Sold	$3,286.50	6.61%	3
2026-05-19 12:17:00	$47.31	BUY	1050	$49,675.50	2026-05-22 09:30:00	$50.45	Sold	$3,297.00	6.64%	3
2026-05-19 12:16:00	$47.19	BUY	1050	$49,549.50	2026-05-22 09:30:00	$50.45	Sold	$3,423.00	6.91%	3
2026-05-19 12:15:00	$47.24	BUY	1050	$49,602.00	2026-05-22 09:30:00	$50.45	Sold	$3,370.50	6.8%	3
2026-05-19 12:14:00	$47.26	BUY	1050	$49,623.00	2026-05-22 09:30:00	$50.45	Sold	$3,349.50	6.75%	3
2026-05-19 12:13:00	$47.20	BUY	1050	$49,560.00	2026-05-22 09:30:00	$50.45	Sold	$3,412.50	6.89%	3
2026-05-19 12:12:00	$47.15	BUY	1050	$49,507.50	2026-05-22 09:30:00	$50.45	Sold	$3,465.00	7%	3
2026-05-19 12:11:00	$47.20	BUY	1050	$49,560.00	2026-05-22 09:30:00	$50.45	Sold	$3,412.50	6.89%	3
2026-05-19 12:10:00	$47.16	BUY	1050	$49,518.00	2026-05-22 09:30:00	$50.45	Sold	$3,454.50	6.98%	3
2026-05-19 12:09:00	$47.20	BUY	1050	$49,560.00	2026-05-22 09:30:00	$50.45	Sold	$3,412.50	6.89%	3
2026-05-19 12:08:00	$47.30	BUY	1050	$49,665.00	2026-05-22 09:30:00	$50.45	Sold	$3,307.50	6.66%	3
2026-05-19 12:07:00	$47.26	BUY	1050	$49,623.00	2026-05-22 09:30:00	$50.45	Sold	$3,349.50	6.75%	3
2026-05-19 12:06:00	$47.23	BUY	1050	$49,591.50	2026-05-22 09:30:00	$50.45	Sold	$3,381.00	6.82%	3
2026-05-19 12:05:00	$47.28	BUY	1050	$49,644.00	2026-05-22 09:30:00	$50.45	Sold	$3,328.50	6.7%	3
2026-05-19 12:04:00	$47.34	BUY	1050	$49,707.00	2026-05-22 09:30:00	$50.45	Sold	$3,265.50	6.57%	3
2026-05-19 12:03:00	$47.38	BUY	1050	$49,749.00	2026-05-22 09:30:00	$50.45	Sold	$3,223.50	6.48%	3
2026-05-19 12:02:00	$47.36	BUY	1050	$49,728.00	2026-05-22 09:30:00	$50.45	Sold	$3,244.50	6.52%	3
2026-05-19 12:01:00	$47.32	BUY	1050	$49,686.00	2026-05-22 09:30:00	$50.45	Sold	$3,286.50	6.61%	3
2026-05-19 12:00:00	$47.35	BUY	1050	$49,717.50	2026-05-22 09:30:00	$50.45	Sold	$3,255.00	6.55%	3
2026-05-19 11:59:00	$47.39	BUY	1050	$49,759.50	2026-05-22 09:30:00	$50.45	Sold	$3,213.00	6.46%	3
2026-05-19 11:58:00	$47.38	BUY	1050	$49,749.00	2026-05-22 09:30:00	$50.45	Sold	$3,223.50	6.48%	3
2026-05-19 11:56:00	$47.34	BUY	1050	$49,707.00	2026-05-22 09:30:00	$50.45	Sold	$3,265.50	6.57%	3
2026-05-19 11:55:00	$47.33	BUY	1050	$49,691.20	2026-05-22 09:30:00	$50.45	Sold	$3,281.25	6.6%	3
2026-05-19 11:54:00	$47.29	BUY	1050	$49,654.50	2026-05-22 09:30:00	$50.45	Sold	$3,318.00	6.68%	3
2026-05-19 11:53:00	$47.34	BUY	1050	$49,707.00	2026-05-22 09:30:00	$50.45	Sold	$3,265.50	6.57%	3
2026-05-19 11:52:00	$47.39	BUY	1050	$49,759.50	2026-05-22 09:30:00	$50.45	Sold	$3,213.00	6.46%	3
2026-05-19 11:51:00	$47.34	BUY	1050	$49,707.00	2026-05-22 09:30:00	$50.45	Sold	$3,265.50	6.57%	3
2026-05-19 10:51:00	$47.32	BUY	1050	$49,686.00	2026-05-22 09:30:00	$50.45	Sold	$3,286.50	6.61%	3
2026-05-19 10:40:00	$47.29	BUY	1050	$49,654.50	2026-05-22 09:30:00	$50.45	Sold	$3,318.00	6.68%	3
2026-05-19 10:39:00	$47.24	BUY	1050	$49,602.00	2026-05-22 09:30:00	$50.45	Sold	$3,370.50	6.8%	3
2026-05-19 10:38:00	$47.25	BUY	1050	$49,612.50	2026-05-22 09:30:00	$50.45	Sold	$3,360.00	6.77%	3
2026-05-19 10:37:00	$47.24	BUY	1050	$49,602.00	2026-05-22 09:30:00	$50.45	Sold	$3,370.50	6.8%	3
2026-05-19 10:36:00	$47.15	BUY	1050	$49,507.50	2026-05-22 09:30:00	$50.45	Sold	$3,465.00	7%	3
2026-05-19 10:35:00	$47.17	BUY	1050	$49,528.50	2026-05-22 09:30:00	$50.45	Sold	$3,444.00	6.95%	3
2026-05-19 10:34:00	$47.15	BUY	1050	$49,507.50	2026-05-22 09:30:00	$50.45	Sold	$3,465.00	7%	3
2026-05-19 10:33:00	$47.27	BUY	1050	$49,633.50	2026-05-22 09:30:00	$50.45	Sold	$3,339.00	6.73%	3
2026-05-19 10:32:00	$47.28	BUY	1050	$49,644.00	2026-05-22 09:30:00	$50.45	Sold	$3,328.50	6.7%	3
2026-05-19 10:31:00	$47.23	BUY	1050	$49,591.50	2026-05-22 09:30:00	$50.45	Sold	$3,381.00	6.82%	3
2026-05-19 10:30:00	$47.33	BUY	1050	$49,696.50	2026-05-22 09:30:00	$50.45	Sold	$3,276.00	6.59%	3
2026-05-19 10:29:00	$47.37	BUY	1050	$49,738.50	2026-05-22 09:30:00	$50.45	Sold	$3,234.00	6.5%	3
2026-05-19 10:28:00	$47.27	BUY	1050	$49,633.50	2026-05-22 09:30:00	$50.45	Sold	$3,339.00	6.73%	3
2026-05-19 10:27:00	$47.32	BUY	1050	$49,686.00	2026-05-22 09:30:00	$50.45	Sold	$3,286.50	6.61%	3
2026-05-19 10:26:00	$47.30	BUY	1050	$49,665.00	2026-05-22 09:30:00	$50.45	Sold	$3,307.50	6.66%	3
2026-05-19 10:25:00	$47.17	BUY	1050	$49,528.50	2026-05-22 09:30:00	$50.45	Sold	$3,444.00	6.95%	3
2026-05-19 10:24:00	$47.07	BUY	1050	$49,423.50	2026-05-22 09:30:00	$50.45	Sold	$3,549.00	7.18%	3
2026-05-19 10:23:00	$47.10	BUY	1050	$49,455.00	2026-05-22 09:30:00	$50.45	Sold	$3,517.50	7.11%	3
2026-05-19 10:22:00	$47.33	BUY	1050	$49,696.50	2026-05-22 09:30:00	$50.45	Sold	$3,276.00	6.59%	3
2026-05-19 10:21:00	$47.15	BUY	1050	$49,507.50	2026-05-22 09:30:00	$50.45	Sold	$3,465.00	7%	3
2026-05-19 10:20:00	$47.21	BUY	1050	$49,570.50	2026-05-22 09:30:00	$50.45	Sold	$3,402.00	6.86%	3
2026-05-19 10:19:00	$47.17	BUY	1050	$49,528.50	2026-05-22 09:30:00	$50.45	Sold	$3,444.00	6.95%	3
2026-05-19 10:18:00	$47.25	BUY	1050	$49,612.50	2026-05-22 09:30:00	$50.45	Sold	$3,360.00	6.77%	3
2026-05-19 10:17:00	$47.29	BUY	1050	$49,654.50	2026-05-22 09:30:00	$50.45	Sold	$3,318.00	6.68%	3
2026-05-19 10:16:00	$47.26	BUY	1050	$49,623.00	2026-05-22 09:30:00	$50.45	Sold	$3,349.50	6.75%	3
2026-05-19 10:15:00	$47.23	BUY	1050	$49,591.50	2026-05-22 09:30:00	$50.45	Sold	$3,381.00	6.82%	3
2026-05-19 10:14:00	$47.14	BUY	1050	$49,497.00	2026-05-22 09:30:00	$50.45	Sold	$3,475.50	7.02%	3
2026-05-19 10:13:00	$47.15	BUY	1050	$49,507.50	2026-05-22 09:30:00	$50.45	Sold	$3,465.00	7%	3
2026-05-19 10:12:00	$47.23	BUY	1050	$49,591.50	2026-05-22 09:30:00	$50.45	Sold	$3,381.00	6.82%	3
2026-05-19 10:11:00	$47.15	BUY	1050	$49,507.50	2026-05-22 09:30:00	$50.45	Sold	$3,465.00	7%	3
2026-05-19 10:10:00	$47.12	BUY	1050	$49,476.00	2026-05-22 09:30:00	$50.45	Sold	$3,496.50	7.07%	3
2026-05-19 10:09:00	$47.06	BUY	1050	$49,413.00	2026-05-22 09:30:00	$50.45	Sold	$3,559.50	7.2%	3
2026-05-19 10:08:00	$46.95	BUY	1050	$49,297.50	2026-05-22 09:30:00	$50.45	Sold	$3,675.00	7.45%	3
2026-05-19 10:07:00	$46.95	BUY	1050	$49,297.50	2026-05-22 09:30:00	$50.45	Sold	$3,675.00	7.45%	3
2026-05-19 10:06:00	$47.00	BUY	1050	$49,350.00	2026-05-22 09:30:00	$50.45	Sold	$3,622.50	7.34%	3
2026-05-19 10:05:00	$46.99	BUY	1050	$49,339.50	2026-05-22 09:30:00	$50.45	Sold	$3,633.00	7.36%	3
2026-05-19 10:04:00	$47.07	BUY	1050	$49,423.50	2026-05-22 09:30:00	$50.45	Sold	$3,549.00	7.18%	3
2026-05-19 10:03:00	$47.19	BUY	1050	$49,549.50	2026-05-22 09:30:00	$50.45	Sold	$3,423.00	6.91%	3
2026-05-19 10:02:00	$47.20	BUY	1050	$49,560.00	2026-05-22 09:30:00	$50.45	Sold	$3,412.50	6.89%	3
2026-05-19 10:01:00	$47.34	BUY	1050	$49,707.00	2026-05-22 09:30:00	$50.45	Sold	$3,265.50	6.57%	3
2026-05-19 10:00:00	$47.15	BUY	1050	$49,507.50	2026-05-22 09:30:00	$50.45	Sold	$3,465.00	7%	3
2026-05-19 09:59:00	$47.15	BUY	1050	$49,507.50	2026-05-22 09:30:00	$50.45	Sold	$3,465.00	7%	3
2026-05-19 09:58:00	$47.30	BUY	1050	$49,665.00	2026-05-22 09:30:00	$50.45	Sold	$3,307.50	6.66%	3
2026-05-19 09:57:00	$47.14	BUY	1050	$49,497.00	2026-05-22 09:30:00	$50.45	Sold	$3,475.50	7.02%	3
2026-05-19 09:56:00	$47.09	BUY	1050	$49,444.50	2026-05-22 09:30:00	$50.45	Sold	$3,528.00	7.14%	3
2026-05-19 09:55:00	$47.22	BUY	1050	$49,581.00	2026-05-22 09:30:00	$50.45	Sold	$3,391.50	6.84%	3
2026-05-19 09:54:00	$47.32	BUY	1050	$49,686.00	2026-05-22 09:30:00	$50.45	Sold	$3,286.50	6.61%	3
2026-05-19 09:53:00	$47.39	BUY	1050	$49,759.50	2026-05-22 09:30:00	$50.45	Sold	$3,213.00	6.46%	3
2026-05-19 09:52:00	$47.37	BUY	1050	$49,738.50	2026-05-22 09:30:00	$50.45	Sold	$3,234.00	6.5%	3
2026-05-19 09:51:00	$47.30	BUY	1050	$49,665.00	2026-05-22 09:30:00	$50.45	Sold	$3,307.50	6.66%	3
2026-05-19 09:50:00	$47.27	BUY	1050	$49,633.50	2026-05-22 09:30:00	$50.45	Sold	$3,339.00	6.73%	3
2026-05-19 09:49:00	$47.25	BUY	1050	$49,612.50	2026-05-22 09:30:00	$50.45	Sold	$3,360.00	6.77%	3
2026-05-19 09:48:00	$47.27	BUY	1050	$49,633.50	2026-05-22 09:30:00	$50.45	Sold	$3,339.00	6.73%	3
2026-05-19 09:47:00	$47.22	BUY	1050	$49,581.00	2026-05-22 09:30:00	$50.45	Sold	$3,391.50	6.84%	3
2026-05-19 09:46:00	$47.34	BUY	1050	$49,707.00	2026-05-22 09:30:00	$50.45	Sold	$3,265.50	6.57%	3
2026-05-19 09:45:00	$47.30	BUY	1050	$49,665.00	2026-05-22 09:30:00	$50.45	Sold	$3,307.50	6.66%	3
2026-05-19 09:44:00	$47.25	BUY	1050	$49,612.50	2026-05-22 09:30:00	$50.45	Sold	$3,360.00	6.77%	3
2026-05-19 09:43:00	$47.19	BUY	1050	$49,549.50	2026-05-22 09:30:00	$50.45	Sold	$3,423.00	6.91%	3
2026-05-19 09:42:00	$47.03	BUY	1050	$49,381.50	2026-05-22 09:30:00	$50.45	Sold	$3,591.00	7.27%	3
2026-05-19 09:41:00	$47.13	BUY	1050	$49,486.50	2026-05-22 09:30:00	$50.45	Sold	$3,486.00	7.04%	3
2026-05-19 09:40:00	$47.62	BUY	1050	$50,001.00	2026-05-22 09:30:00	$50.45	Sold	$2,971.50	5.94%	3
2026-05-19 09:39:00	$47.80	BUY	1050	$50,190.00	2026-05-22 09:30:00	$50.45	Sold	$2,782.50	5.54%	3
2026-05-19 09:38:00	$47.78	BUY	1050	$50,169.00	2026-05-22 09:30:00	$50.45	Sold	$2,803.50	5.59%	3
2026-05-19 09:37:00	$48.01	BUY	1050	$50,410.50	2026-05-22 09:30:00	$50.45	Sold	$2,562.00	5.08%	3
2026-05-19 09:36:00	$47.92	BUY	1050	$50,316.00	2026-05-22 09:30:00	$50.45	Sold	$2,656.50	5.28%	3
2026-05-19 09:35:00	$47.93	BUY	1050	$50,326.50	2026-05-22 09:30:00	$50.45	Sold	$2,646.00	5.26%	3
2026-05-19 09:34:00	$47.71	BUY	1050	$50,095.50	2026-05-22 09:30:00	$50.45	Sold	$2,877.00	5.74%	3
2026-05-19 09:33:00	$47.91	BUY	1050	$50,305.50	2026-05-22 09:30:00	$50.45	Sold	$2,667.00	5.3%	3
2026-05-19 09:32:00	$47.80	BUY	1050	$50,190.00	2026-05-22 09:30:00	$50.45	Sold	$2,782.50	5.54%	3
2026-05-19 09:31:00	$47.68	BUY	1050	$50,064.00	2026-05-22 09:30:00	$50.45	Sold	$2,908.50	5.81%	3
2026-05-19 09:30:00	$48.00	BUY	1050	$50,400.00	2026-05-22 09:30:00	$50.45	Sold	$2,572.50	5.1%	3
2026-05-18 15:59:00	$48.55	BUY	1020	$49,521.00	2026-05-22 09:30:00	$50.45	Sold	$1,938.00	3.91%	4
2026-05-18 15:58:00	$48.52	BUY	1020	$49,490.40	2026-05-22 09:30:00	$50.45	Sold	$1,968.60	3.98%	4
2026-05-18 15:57:00	$48.53	BUY	1020	$49,500.60	2026-05-22 09:30:00	$50.45	Sold	$1,958.40	3.96%	4
2026-05-18 15:56:00	$48.53	BUY	1020	$49,500.60	2026-05-22 09:30:00	$50.45	Sold	$1,958.40	3.96%	4
2026-05-18 15:55:00	$48.49	BUY	1020	$49,459.80	2026-05-22 09:30:00	$50.45	Sold	$1,999.20	4.04%	4
2026-05-18 15:54:00	$48.58	BUY	1020	$49,551.60	2026-05-22 09:30:00	$50.45	Sold	$1,907.40	3.85%	4
2026-05-18 15:53:00	$48.55	BUY	1020	$49,521.00	2026-05-22 09:30:00	$50.45	Sold	$1,938.00	3.91%	4
2026-05-18 15:52:00	$48.59	BUY	1020	$49,561.80	2026-05-22 09:30:00	$50.45	Sold	$1,897.20	3.83%	4
2026-05-18 15:51:00	$48.56	BUY	1020	$49,531.20	2026-05-22 09:30:00	$50.45	Sold	$1,927.80	3.89%	4
2026-05-18 15:50:00	$48.60	BUY	1020	$49,572.00	2026-05-22 09:30:00	$50.45	Sold	$1,887.00	3.81%	4
2026-05-18 15:49:00	$48.60	BUY	1020	$49,572.00	2026-05-22 09:30:00	$50.45	Sold	$1,887.00	3.81%	4
2026-05-18 15:48:00	$48.60	BUY	1020	$49,572.00	2026-05-22 09:30:00	$50.45	Sold	$1,887.00	3.81%	4
2026-05-18 15:47:00	$48.52	BUY	1020	$49,490.40	2026-05-22 09:30:00	$50.45	Sold	$1,968.60	3.98%	4
2026-05-18 15:46:00	$48.48	BUY	1020	$49,449.60	2026-05-22 09:30:00	$50.45	Sold	$2,009.40	4.06%	4
2026-05-18 15:45:00	$48.56	BUY	1020	$49,531.20	2026-05-22 09:30:00	$50.45	Sold	$1,927.80	3.89%	4
2026-05-18 15:44:00	$48.49	BUY	1020	$49,459.80	2026-05-22 09:30:00	$50.45	Sold	$1,999.20	4.04%	4
2026-05-18 15:43:00	$48.56	BUY	1020	$49,531.20	2026-05-22 09:30:00	$50.45	Sold	$1,927.80	3.89%	4
2026-05-18 15:42:00	$48.51	BUY	1020	$49,480.20	2026-05-22 09:30:00	$50.45	Sold	$1,978.80	4%	4
2026-05-18 15:41:00	$48.53	BUY	1020	$49,500.60	2026-05-22 09:30:00	$50.45	Sold	$1,958.40	3.96%	4
2026-05-18 15:40:00	$48.49	BUY	1020	$49,459.80	2026-05-22 09:30:00	$50.45	Sold	$1,999.20	4.04%	4
2026-05-18 15:39:00	$48.49	BUY	1020	$49,459.80	2026-05-22 09:30:00	$50.45	Sold	$1,999.20	4.04%	4
2026-05-18 15:38:00	$48.58	BUY	1020	$49,551.60	2026-05-22 09:30:00	$50.45	Sold	$1,907.40	3.85%	4
2026-05-18 15:37:00	$48.57	BUY	1020	$49,541.40	2026-05-22 09:30:00	$50.45	Sold	$1,917.60	3.87%	4
2026-05-18 15:36:00	$48.57	BUY	1020	$49,541.40	2026-05-22 09:30:00	$50.45	Sold	$1,917.60	3.87%	4
2026-05-18 15:35:00	$48.46	BUY	1020	$49,429.20	2026-05-22 09:30:00	$50.45	Sold	$2,029.80	4.11%	4
2026-05-18 15:34:00	$48.45	BUY	1020	$49,419.00	2026-05-22 09:30:00	$50.45	Sold	$2,040.00	4.13%	4
2026-05-18 15:33:00	$48.52	BUY	1020	$49,490.40	2026-05-22 09:30:00	$50.45	Sold	$1,968.60	3.98%	4
2026-05-18 15:32:00	$48.49	BUY	1020	$49,459.80	2026-05-22 09:30:00	$50.45	Sold	$1,999.20	4.04%	4
2026-05-18 15:31:00	$48.53	BUY	1020	$49,500.60	2026-05-22 09:30:00	$50.45	Sold	$1,958.40	3.96%	4
2026-05-18 15:30:00	$48.37	BUY	1020	$49,337.40	2026-05-22 09:30:00	$50.45	Sold	$2,121.60	4.3%	4
2026-05-18 15:29:00	$48.42	BUY	1020	$49,388.40	2026-05-22 09:30:00	$50.45	Sold	$2,070.60	4.19%	4
2026-05-18 15:28:00	$48.36	BUY	1020	$49,327.20	2026-05-22 09:30:00	$50.45	Sold	$2,131.80	4.32%	4
2026-05-18 15:27:00	$48.31	BUY	1020	$49,276.20	2026-05-22 09:30:00	$50.45	Sold	$2,182.80	4.43%	4
2026-05-18 15:26:00	$48.27	BUY	1020	$49,235.40	2026-05-22 09:30:00	$50.45	Sold	$2,223.60	4.52%	4
2026-05-18 15:25:00	$48.24	BUY	1020	$49,204.80	2026-05-22 09:30:00	$50.45	Sold	$2,254.20	4.58%	4
2026-05-18 15:24:00	$48.30	BUY	1020	$49,266.00	2026-05-22 09:30:00	$50.45	Sold	$2,193.00	4.45%	4
2026-05-18 15:23:00	$48.32	BUY	1020	$49,286.40	2026-05-22 09:30:00	$50.45	Sold	$2,172.60	4.41%	4
2026-05-18 15:22:00	$48.36	BUY	1020	$49,327.20	2026-05-22 09:30:00	$50.45	Sold	$2,131.80	4.32%	4
2026-05-18 15:21:00	$48.30	BUY	1020	$49,266.00	2026-05-22 09:30:00	$50.45	Sold	$2,193.00	4.45%	4
2026-05-18 15:20:00	$48.28	BUY	1020	$49,245.60	2026-05-22 09:30:00	$50.45	Sold	$2,213.40	4.49%	4
2026-05-18 15:19:00	$48.32	BUY	1020	$49,286.40	2026-05-22 09:30:00	$50.45	Sold	$2,172.60	4.41%	4
2026-05-18 15:18:00	$48.33	BUY	1020	$49,296.60	2026-05-22 09:30:00	$50.45	Sold	$2,162.40	4.39%	4
2026-05-18 15:17:00	$48.31	BUY	1020	$49,276.20	2026-05-22 09:30:00	$50.45	Sold	$2,182.80	4.43%	4
2026-05-18 15:16:00	$48.39	BUY	1020	$49,357.80	2026-05-22 09:30:00	$50.45	Sold	$2,101.20	4.26%	4
2026-05-18 15:15:00	$48.44	BUY	1020	$49,408.80	2026-05-22 09:30:00	$50.45	Sold	$2,050.20	4.15%	4
2026-05-18 15:14:00	$48.45	BUY	1020	$49,419.00	2026-05-22 09:30:00	$50.45	Sold	$2,040.00	4.13%	4
2026-05-18 15:13:00	$48.49	BUY	1020	$49,459.80	2026-05-22 09:30:00	$50.45	Sold	$1,999.20	4.04%	4
2026-05-18 15:12:00	$48.48	BUY	1020	$49,449.60	2026-05-22 09:30:00	$50.45	Sold	$2,009.40	4.06%	4
2026-05-18 15:11:00	$48.49	BUY	1020	$49,459.80	2026-05-22 09:30:00	$50.45	Sold	$1,999.20	4.04%	4
2026-05-18 15:10:00	$48.47	BUY	1020	$49,439.40	2026-05-22 09:30:00	$50.45	Sold	$2,019.60	4.09%	4
2026-05-18 15:09:00	$48.36	BUY	1020	$49,327.20	2026-05-22 09:30:00	$50.45	Sold	$2,131.80	4.32%	4
2026-05-18 15:08:00	$48.34	BUY	1020	$49,306.80	2026-05-22 09:30:00	$50.45	Sold	$2,152.20	4.36%	4
2026-05-18 15:07:00	$48.29	BUY	1020	$49,255.80	2026-05-22 09:30:00	$50.45	Sold	$2,203.20	4.47%	4
2026-05-18 15:06:00	$48.36	BUY	1020	$49,327.20	2026-05-22 09:30:00	$50.45	Sold	$2,131.80	4.32%	4
2026-05-18 15:05:00	$48.32	BUY	1020	$49,286.40	2026-05-22 09:30:00	$50.45	Sold	$2,172.60	4.41%	4
2026-05-18 15:04:00	$48.41	BUY	1020	$49,378.20	2026-05-22 09:30:00	$50.45	Sold	$2,080.80	4.21%	4
2026-05-18 15:03:00	$48.47	BUY	1020	$49,439.40	2026-05-22 09:30:00	$50.45	Sold	$2,019.60	4.09%	4
2026-05-18 15:02:00	$48.49	BUY	1020	$49,459.80	2026-05-22 09:30:00	$50.45	Sold	$1,999.20	4.04%	4
2026-05-18 15:01:00	$48.53	BUY	1020	$49,500.60	2026-05-22 09:30:00	$50.45	Sold	$1,958.40	3.96%	4
2026-05-18 15:00:00	$48.17	BUY	1020	$49,133.40	2026-05-22 09:30:00	$50.45	Sold	$2,325.60	4.73%	4
2026-05-18 14:59:00	$48.17	BUY	1020	$49,133.40	2026-05-22 09:30:00	$50.45	Sold	$2,325.60	4.73%	4
2026-05-18 14:58:00	$48.19	BUY	1020	$49,153.80	2026-05-22 09:30:00	$50.45	Sold	$2,305.20	4.69%	4
2026-05-18 14:57:00	$48.25	BUY	1020	$49,215.00	2026-05-22 09:30:00	$50.45	Sold	$2,244.00	4.56%	4
2026-05-18 14:56:00	$48.17	BUY	1020	$49,133.40	2026-05-22 09:30:00	$50.45	Sold	$2,325.60	4.73%	4
2026-05-18 14:55:00	$48.18	BUY	1020	$49,143.60	2026-05-22 09:30:00	$50.45	Sold	$2,315.40	4.71%	4
2026-05-18 14:54:00	$48.22	BUY	1020	$49,184.40	2026-05-22 09:30:00	$50.45	Sold	$2,274.60	4.62%	4
2026-05-18 14:53:00	$48.21	BUY	1020	$49,174.20	2026-05-22 09:30:00	$50.45	Sold	$2,284.80	4.65%	4
2026-05-18 14:52:00	$48.23	BUY	1020	$49,194.60	2026-05-22 09:30:00	$50.45	Sold	$2,264.40	4.6%	4
2026-05-18 14:51:00	$48.20	BUY	1020	$49,164.00	2026-05-22 09:30:00	$50.45	Sold	$2,295.00	4.67%	4
2026-05-18 14:50:00	$48.21	BUY	1020	$49,174.20	2026-05-22 09:30:00	$50.45	Sold	$2,284.80	4.65%	4
2026-05-18 14:49:00	$48.20	BUY	1020	$49,164.00	2026-05-22 09:30:00	$50.45	Sold	$2,295.00	4.67%	4
2026-05-18 14:48:00	$48.19	BUY	1020	$49,153.80	2026-05-22 09:30:00	$50.45	Sold	$2,305.20	4.69%	4
2026-05-18 14:47:00	$48.21	BUY	1020	$49,174.20	2026-05-22 09:30:00	$50.45	Sold	$2,284.80	4.65%	4
2026-05-18 14:46:00	$48.22	BUY	1020	$49,184.40	2026-05-22 09:30:00	$50.45	Sold	$2,274.60	4.62%	4
2026-05-18 14:45:00	$48.17	BUY	1020	$49,133.40	2026-05-22 09:30:00	$50.45	Sold	$2,325.60	4.73%	4
2026-05-18 14:44:00	$48.15	BUY	1020	$49,113.00	2026-05-22 09:30:00	$50.45	Sold	$2,346.00	4.78%	4
2026-05-18 14:43:00	$48.17	BUY	1020	$49,133.40	2026-05-22 09:30:00	$50.45	Sold	$2,325.60	4.73%	4
2026-05-18 14:42:00	$48.14	BUY	1020	$49,102.80	2026-05-22 09:30:00	$50.45	Sold	$2,356.20	4.8%	4
2026-05-18 14:41:00	$48.13	BUY	1020	$49,092.60	2026-05-22 09:30:00	$50.45	Sold	$2,366.40	4.82%	4
2026-05-18 14:40:00	$48.09	BUY	1020	$49,051.80	2026-05-22 09:30:00	$50.45	Sold	$2,407.20	4.91%	4
2026-05-18 14:39:00	$48.12	BUY	1020	$49,082.40	2026-05-22 09:30:00	$50.45	Sold	$2,376.60	4.84%	4
2026-05-18 14:38:00	$48.11	BUY	1020	$49,072.20	2026-05-22 09:30:00	$50.45	Sold	$2,386.80	4.86%	4
2026-05-18 14:37:00	$48.11	BUY	1020	$49,072.20	2026-05-22 09:30:00	$50.45	Sold	$2,386.80	4.86%	4
2026-05-18 14:36:00	$48.10	BUY	1020	$49,062.00	2026-05-22 09:30:00	$50.45	Sold	$2,397.00	4.89%	4
2026-05-18 14:35:00	$48.16	BUY	1020	$49,123.20	2026-05-22 09:30:00	$50.45	Sold	$2,335.80	4.75%	4
2026-05-18 14:34:00	$48.16	BUY	1020	$49,123.20	2026-05-22 09:30:00	$50.45	Sold	$2,335.80	4.75%	4
2026-05-18 14:33:00	$48.16	BUY	1020	$49,123.20	2026-05-22 09:30:00	$50.45	Sold	$2,335.80	4.75%	4
2026-05-18 14:32:00	$48.17	BUY	1020	$49,133.40	2026-05-22 09:30:00	$50.45	Sold	$2,325.60	4.73%	4
2026-05-18 14:31:00	$48.24	BUY	1020	$49,204.80	2026-05-22 09:30:00	$50.45	Sold	$2,254.20	4.58%	4
2026-05-18 14:30:00	$48.26	BUY	1020	$49,225.20	2026-05-22 09:30:00	$50.45	Sold	$2,233.80	4.54%	4
2026-05-18 14:29:00	$48.25	BUY	1020	$49,215.00	2026-05-22 09:30:00	$50.45	Sold	$2,244.00	4.56%	4
2026-05-18 14:28:00	$48.29	BUY	1020	$49,255.80	2026-05-22 09:30:00	$50.45	Sold	$2,203.20	4.47%	4
2026-05-18 14:27:00	$48.12	BUY	1020	$49,082.40	2026-05-22 09:30:00	$50.45	Sold	$2,376.60	4.84%	4
2026-05-18 14:26:00	$48.15	BUY	1020	$49,113.00	2026-05-22 09:30:00	$50.45	Sold	$2,346.00	4.78%	4
2026-05-18 14:25:00	$48.13	BUY	1020	$49,092.60	2026-05-22 09:30:00	$50.45	Sold	$2,366.40	4.82%	4
2026-05-18 14:24:00	$48.16	BUY	1020	$49,123.20	2026-05-22 09:30:00	$50.45	Sold	$2,335.80	4.75%	4
2026-05-18 14:23:00	$48.13	BUY	1020	$49,092.60	2026-05-22 09:30:00	$50.45	Sold	$2,366.40	4.82%	4
2026-05-18 14:22:00	$48.16	BUY	1020	$49,123.20	2026-05-22 09:30:00	$50.45	Sold	$2,335.80	4.75%	4
2026-05-18 14:21:00	$48.15	BUY	1020	$49,113.00	2026-05-22 09:30:00	$50.45	Sold	$2,346.00	4.78%	4
2026-05-18 14:20:00	$48.10	BUY	1020	$49,062.00	2026-05-22 09:30:00	$50.45	Sold	$2,397.00	4.89%	4
2026-05-18 14:19:00	$48.12	BUY	1020	$49,082.40	2026-05-22 09:30:00	$50.45	Sold	$2,376.60	4.84%	4
2026-05-18 14:18:00	$48.16	BUY	1020	$49,123.20	2026-05-22 09:30:00	$50.45	Sold	$2,335.80	4.75%	4
2026-05-18 14:17:00	$48.17	BUY	1020	$49,133.40	2026-05-22 09:30:00	$50.45	Sold	$2,325.60	4.73%	4
2026-05-18 14:16:00	$48.16	BUY	1020	$49,123.20	2026-05-22 09:30:00	$50.45	Sold	$2,335.80	4.75%	4
2026-05-18 14:15:00	$48.25	BUY	1020	$49,215.00	2026-05-22 09:30:00	$50.45	Sold	$2,244.00	4.56%	4
2026-05-18 14:14:00	$48.21	BUY	1020	$49,174.20	2026-05-22 09:30:00	$50.45	Sold	$2,284.80	4.65%	4
2026-05-18 14:13:00	$48.30	BUY	1020	$49,266.00	2026-05-22 09:30:00	$50.45	Sold	$2,193.00	4.45%	4
2026-05-18 14:12:00	$48.26	BUY	1020	$49,225.20	2026-05-22 09:30:00	$50.45	Sold	$2,233.80	4.54%	4
2026-05-18 14:11:00	$48.26	BUY	1020	$49,225.20	2026-05-22 09:30:00	$50.45	Sold	$2,233.80	4.54%	4
2026-05-18 14:10:00	$48.30	BUY	1020	$49,266.00	2026-05-22 09:30:00	$50.45	Sold	$2,193.00	4.45%	4
2026-05-18 14:09:00	$48.25	BUY	1020	$49,215.00	2026-05-22 09:30:00	$50.45	Sold	$2,244.00	4.56%	4
2026-05-18 14:08:00	$48.25	BUY	1020	$49,215.00	2026-05-22 09:30:00	$50.45	Sold	$2,244.00	4.56%	4
2026-05-18 14:07:00	$48.26	BUY	1020	$49,225.20	2026-05-22 09:30:00	$50.45	Sold	$2,233.80	4.54%	4
2026-05-18 14:06:00	$48.29	BUY	1020	$49,255.80	2026-05-22 09:30:00	$50.45	Sold	$2,203.20	4.47%	4
2026-05-18 14:05:00	$48.35	BUY	1020	$49,317.00	2026-05-22 09:30:00	$50.45	Sold	$2,142.00	4.34%	4
2026-05-18 14:04:00	$48.40	BUY	1020	$49,368.00	2026-05-22 09:30:00	$50.45	Sold	$2,091.00	4.24%	4
2026-05-18 14:03:00	$48.45	BUY	1020	$49,419.00	2026-05-22 09:30:00	$50.45	Sold	$2,040.00	4.13%	4
2026-05-18 14:02:00	$48.43	BUY	1020	$49,398.60	2026-05-22 09:30:00	$50.45	Sold	$2,060.40	4.17%	4
2026-05-18 14:01:00	$48.57	BUY	1020	$49,541.40	2026-05-22 09:30:00	$50.45	Sold	$1,917.60	3.87%	4
2026-05-18 14:00:00	$48.59	BUY	1020	$49,561.80	2026-05-22 09:30:00	$50.45	Sold	$1,897.20	3.83%	4
2026-05-18 13:59:00	$48.52	BUY	1020	$49,490.40	2026-05-22 09:30:00	$50.45	Sold	$1,968.60	3.98%	4
2026-05-18 13:58:00	$48.59	BUY	1020	$49,561.80	2026-05-22 09:30:00	$50.45	Sold	$1,897.20	3.83%	4
2026-05-18 13:57:00	$48.60	BUY	1020	$49,572.00	2026-05-22 09:30:00	$50.45	Sold	$1,887.00	3.81%	4
2026-05-18 13:56:00	$48.56	BUY	1020	$49,531.20	2026-05-22 09:30:00	$50.45	Sold	$1,927.80	3.89%	4
2026-05-18 13:55:00	$48.54	BUY	1020	$49,510.80	2026-05-22 09:30:00	$50.45	Sold	$1,948.20	3.93%	4
2026-05-18 13:54:00	$48.48	BUY	1020	$49,449.60	2026-05-22 09:30:00	$50.45	Sold	$2,009.40	4.06%	4
2026-05-18 13:53:00	$48.44	BUY	1020	$49,408.80	2026-05-22 09:30:00	$50.45	Sold	$2,050.20	4.15%	4
2026-05-18 13:52:00	$48.46	BUY	1020	$49,429.20	2026-05-22 09:30:00	$50.45	Sold	$2,029.80	4.11%	4
2026-05-18 13:51:00	$48.35	BUY	1020	$49,317.00	2026-05-22 09:30:00	$50.45	Sold	$2,142.00	4.34%	4
2026-05-18 13:50:00	$48.42	BUY	1020	$49,388.40	2026-05-22 09:30:00	$50.45	Sold	$2,070.60	4.19%	4
2026-05-18 13:49:00	$48.40	BUY	1020	$49,368.00	2026-05-22 09:30:00	$50.45	Sold	$2,091.00	4.24%	4
2026-05-18 13:48:00	$48.40	BUY	1020	$49,368.00	2026-05-22 09:30:00	$50.45	Sold	$2,091.00	4.24%	4
2026-05-18 13:47:00	$48.38	BUY	1020	$49,347.60	2026-05-22 09:30:00	$50.45	Sold	$2,111.40	4.28%	4
2026-05-18 13:46:00	$48.38	BUY	1020	$49,347.60	2026-05-22 09:30:00	$50.45	Sold	$2,111.40	4.28%	4
2026-05-18 13:45:00	$48.54	BUY	1020	$49,510.80	2026-05-22 09:30:00	$50.45	Sold	$1,948.20	3.93%	4
2026-05-18 13:44:00	$48.59	BUY	1020	$49,561.80	2026-05-22 09:30:00	$50.45	Sold	$1,897.20	3.83%	4
2026-05-18 13:43:00	$48.64	BUY	1020	$49,612.80	2026-05-22 09:30:00	$50.45	Sold	$1,846.20	3.72%	4
2026-05-18 13:42:00	$48.61	BUY	1020	$49,582.20	2026-05-22 09:30:00	$50.45	Sold	$1,876.80	3.79%	4
2026-05-18 13:41:00	$48.58	BUY	1020	$49,551.60	2026-05-22 09:30:00	$50.45	Sold	$1,907.40	3.85%	4
2026-05-18 13:40:00	$48.57	BUY	1020	$49,541.40	2026-05-22 09:30:00	$50.45	Sold	$1,917.60	3.87%	4
2026-05-18 13:39:00	$48.54	BUY	1020	$49,510.80	2026-05-22 09:30:00	$50.45	Sold	$1,948.20	3.93%	4
2026-05-18 13:38:00	$48.53	BUY	1020	$49,500.60	2026-05-22 09:30:00	$50.45	Sold	$1,958.40	3.96%	4
2026-05-18 13:37:00	$48.62	BUY	1020	$49,592.40	2026-05-22 09:30:00	$50.45	Sold	$1,866.60	3.76%	4
2026-05-18 13:36:00	$48.60	BUY	1020	$49,572.00	2026-05-22 09:30:00	$50.45	Sold	$1,887.00	3.81%	4
2026-05-18 13:35:00	$48.57	BUY	1020	$49,541.40	2026-05-22 09:30:00	$50.45	Sold	$1,917.60	3.87%	4
2026-05-18 13:34:00	$48.58	BUY	1020	$49,551.60	2026-05-22 09:30:00	$50.45	Sold	$1,907.40	3.85%	4
2026-05-18 13:33:00	$48.59	BUY	1020	$49,561.80	2026-05-22 09:30:00	$50.45	Sold	$1,897.20	3.83%	4
2026-05-18 13:32:00	$48.67	BUY	1020	$49,643.40	2026-05-22 09:30:00	$50.45	Sold	$1,815.60	3.66%	4
2026-05-18 13:31:00	$48.73	BUY	1020	$49,704.60	2026-05-22 09:30:00	$50.45	Sold	$1,754.40	3.53%	4
2026-05-18 13:30:00	$48.69	BUY	1020	$49,663.80	2026-05-22 09:30:00	$50.45	Sold	$1,795.20	3.61%	4
2026-05-18 13:29:00	$48.64	BUY	1020	$49,612.80	2026-05-22 09:30:00	$50.45	Sold	$1,846.20	3.72%	4
2026-05-18 13:28:00	$48.59	BUY	1020	$49,561.80	2026-05-22 09:30:00	$50.45	Sold	$1,897.20	3.83%	4
2026-05-18 13:27:00	$48.53	BUY	1020	$49,500.60	2026-05-22 09:30:00	$50.45	Sold	$1,958.40	3.96%	4
2026-05-18 13:26:00	$48.60	BUY	1020	$49,572.00	2026-05-22 09:30:00	$50.45	Sold	$1,887.00	3.81%	4
2026-05-18 13:25:00	$48.53	BUY	1020	$49,500.60	2026-05-22 09:30:00	$50.45	Sold	$1,958.40	3.96%	4
2026-05-18 13:24:00	$48.54	BUY	1020	$49,510.80	2026-05-22 09:30:00	$50.45	Sold	$1,948.20	3.93%	4
2026-05-18 13:23:00	$48.60	BUY	1020	$49,569.90	2026-05-22 09:30:00	$50.45	Sold	$1,889.14	3.81%	4
2026-05-18 13:22:00	$48.63	BUY	1020	$49,602.60	2026-05-22 09:30:00	$50.45	Sold	$1,856.40	3.74%	4
2026-05-18 13:21:00	$48.61	BUY	1020	$49,582.20	2026-05-22 09:30:00	$50.45	Sold	$1,876.80	3.79%	4
2026-05-18 13:20:00	$48.63	BUY	1020	$49,598.50	2026-05-22 09:30:00	$50.45	Sold	$1,860.48	3.75%	4
2026-05-18 13:19:00	$48.63	BUY	1020	$49,602.60	2026-05-22 09:30:00	$50.45	Sold	$1,856.40	3.74%	4
2026-05-18 13:18:00	$48.62	BUY	1020	$49,592.40	2026-05-22 09:30:00	$50.45	Sold	$1,866.60	3.76%	4
2026-05-18 13:17:00	$48.60	BUY	1020	$49,572.00	2026-05-22 09:30:00	$50.45	Sold	$1,887.00	3.81%	4
2026-05-18 13:16:00	$48.57	BUY	1020	$49,541.40	2026-05-22 09:30:00	$50.45	Sold	$1,917.60	3.87%	4
2026-05-18 13:15:00	$48.52	BUY	1020	$49,485.30	2026-05-22 09:30:00	$50.45	Sold	$1,973.70	3.99%	4
2026-05-18 13:14:00	$48.51	BUY	1020	$49,480.20	2026-05-22 09:30:00	$50.45	Sold	$1,978.80	4%	4
2026-05-18 13:13:00	$48.49	BUY	1020	$49,459.80	2026-05-22 09:30:00	$50.45	Sold	$1,999.20	4.04%	4
2026-05-18 13:12:00	$48.52	BUY	1020	$49,490.40	2026-05-22 09:30:00	$50.45	Sold	$1,968.60	3.98%	4
2026-05-18 13:11:00	$48.53	BUY	1020	$49,500.60	2026-05-22 09:30:00	$50.45	Sold	$1,958.40	3.96%	4
2026-05-18 13:10:00	$48.50	BUY	1020	$49,470.00	2026-05-22 09:30:00	$50.45	Sold	$1,989.00	4.02%	4
2026-05-18 13:09:00	$48.44	BUY	1020	$49,408.80	2026-05-22 09:30:00	$50.45	Sold	$2,050.20	4.15%	4
2026-05-18 13:08:00	$48.49	BUY	1020	$49,459.80	2026-05-22 09:30:00	$50.45	Sold	$1,999.20	4.04%	4
2026-05-18 13:07:00	$48.49	BUY	1020	$49,459.80	2026-05-22 09:30:00	$50.45	Sold	$1,999.20	4.04%	4
2026-05-18 13:06:00	$48.59	BUY	1020	$49,561.80	2026-05-22 09:30:00	$50.45	Sold	$1,897.20	3.83%	4
2026-05-18 13:05:00	$48.51	BUY	1020	$49,480.20	2026-05-22 09:30:00	$50.45	Sold	$1,978.80	4%	4
2026-05-18 13:04:00	$48.52	BUY	1020	$49,490.40	2026-05-22 09:30:00	$50.45	Sold	$1,968.60	3.98%	4
2026-05-18 13:03:00	$48.45	BUY	1020	$49,419.00	2026-05-22 09:30:00	$50.45	Sold	$2,040.00	4.13%	4
2026-05-18 13:02:00	$48.43	BUY	1020	$49,398.60	2026-05-22 09:30:00	$50.45	Sold	$2,060.40	4.17%	4
2026-05-18 13:01:00	$48.42	BUY	1020	$49,388.40	2026-05-22 09:30:00	$50.45	Sold	$2,070.60	4.19%	4
2026-05-18 13:00:00	$48.40	BUY	1020	$49,368.00	2026-05-22 09:30:00	$50.45	Sold	$2,091.00	4.24%	4
2026-05-18 12:59:00	$48.48	BUY	1020	$49,449.60	2026-05-22 09:30:00	$50.45	Sold	$2,009.40	4.06%	4
2026-05-18 12:58:00	$48.54	BUY	1020	$49,510.80	2026-05-22 09:30:00	$50.45	Sold	$1,948.20	3.93%	4
2026-05-18 12:57:00	$48.56	BUY	1020	$49,531.20	2026-05-22 09:30:00	$50.45	Sold	$1,927.80	3.89%	4
2026-05-18 12:56:00	$48.58	BUY	1020	$49,551.60	2026-05-22 09:30:00	$50.45	Sold	$1,907.40	3.85%	4
2026-05-18 12:55:00	$48.60	BUY	1020	$49,572.00	2026-05-22 09:30:00	$50.45	Sold	$1,887.00	3.81%	4
2026-05-18 12:54:00	$48.57	BUY	1020	$49,541.40	2026-05-22 09:30:00	$50.45	Sold	$1,917.60	3.87%	4
2026-05-18 12:53:00	$48.51	BUY	1020	$49,480.20	2026-05-22 09:30:00	$50.45	Sold	$1,978.80	4%	4
2026-05-18 12:52:00	$48.55	BUY	1020	$49,521.00	2026-05-22 09:30:00	$50.45	Sold	$1,938.00	3.91%	4
2026-05-18 12:51:00	$48.57	BUY	1020	$49,541.40	2026-05-22 09:30:00	$50.45	Sold	$1,917.60	3.87%	4
2026-05-18 12:50:00	$48.55	BUY	1020	$49,521.00	2026-05-22 09:30:00	$50.45	Sold	$1,938.00	3.91%	4
2026-05-18 12:49:00	$48.50	BUY	1020	$49,470.00	2026-05-22 09:30:00	$50.45	Sold	$1,989.00	4.02%	4
2026-05-18 12:48:00	$48.64	BUY	1020	$49,612.80	2026-05-22 09:30:00	$50.45	Sold	$1,846.20	3.72%	4
2026-05-18 12:47:00	$48.58	BUY	1020	$49,551.60	2026-05-22 09:30:00	$50.45	Sold	$1,907.40	3.85%	4
2026-05-18 12:46:00	$48.65	BUY	1020	$49,623.00	2026-05-22 09:30:00	$50.45	Sold	$1,836.00	3.7%	4
2026-05-18 12:45:00	$48.62	BUY	1020	$49,592.40	2026-05-22 09:30:00	$50.45	Sold	$1,866.60	3.76%	4
2026-05-18 12:44:00	$48.65	BUY	1020	$49,623.00	2026-05-22 09:30:00	$50.45	Sold	$1,836.00	3.7%	4
2026-05-18 12:43:00	$48.60	BUY	1020	$49,572.00	2026-05-22 09:30:00	$50.45	Sold	$1,887.00	3.81%	4
2026-05-18 12:42:00	$48.58	BUY	1020	$49,551.60	2026-05-22 09:30:00	$50.45	Sold	$1,907.40	3.85%	4
2026-05-18 12:41:00	$48.61	BUY	1020	$49,582.20	2026-05-22 09:30:00	$50.45	Sold	$1,876.80	3.79%	4
2026-05-18 12:40:00	$48.58	BUY	1020	$49,551.60	2026-05-22 09:30:00	$50.45	Sold	$1,907.40	3.85%	4
2026-05-18 12:39:00	$48.61	BUY	1020	$49,582.20	2026-05-22 09:30:00	$50.45	Sold	$1,876.80	3.79%	4
2026-05-18 12:38:00	$48.73	BUY	1020	$49,704.60	2026-05-22 09:30:00	$50.45	Sold	$1,754.40	3.53%	4
2026-05-18 12:37:00	$48.67	BUY	1020	$49,643.40	2026-05-22 09:30:00	$50.45	Sold	$1,815.60	3.66%	4
2026-05-18 12:36:00	$48.63	BUY	1020	$49,602.60	2026-05-22 09:30:00	$50.45	Sold	$1,856.40	3.74%	4
2026-05-18 12:35:00	$48.64	BUY	1020	$49,612.80	2026-05-22 09:30:00	$50.45	Sold	$1,846.20	3.72%	4
2026-05-18 12:34:00	$48.64	BUY	1020	$49,612.80	2026-05-22 09:30:00	$50.45	Sold	$1,846.20	3.72%	4
2026-05-18 12:33:00	$48.60	BUY	1020	$49,572.00	2026-05-22 09:30:00	$50.45	Sold	$1,887.00	3.81%	4
2026-05-18 12:32:00	$48.66	BUY	1020	$49,633.20	2026-05-22 09:30:00	$50.45	Sold	$1,825.80	3.68%	4
2026-05-18 12:31:00	$48.57	BUY	1020	$49,541.40	2026-05-22 09:30:00	$50.45	Sold	$1,917.60	3.87%	4
2026-05-18 12:30:00	$48.50	BUY	1020	$49,470.00	2026-05-22 09:30:00	$50.45	Sold	$1,989.00	4.02%	4
2026-05-18 12:29:00	$48.64	BUY	1020	$49,612.80	2026-05-22 09:30:00	$50.45	Sold	$1,846.20	3.72%	4
2026-05-18 12:28:00	$48.58	BUY	1020	$49,551.60	2026-05-22 09:30:00	$50.45	Sold	$1,907.40	3.85%	4
2026-05-18 12:27:00	$48.74	BUY	1020	$49,714.80	2026-05-22 09:30:00	$50.45	Sold	$1,744.20	3.51%	4
2026-05-18 12:26:00	$48.66	BUY	1020	$49,633.20	2026-05-22 09:30:00	$50.45	Sold	$1,825.80	3.68%	4
2026-05-18 12:25:00	$48.67	BUY	1020	$49,643.40	2026-05-22 09:30:00	$50.45	Sold	$1,815.60	3.66%	4
2026-05-18 12:24:00	$48.71	BUY	1020	$49,684.20	2026-05-22 09:30:00	$50.45	Sold	$1,774.80	3.57%	4
2026-05-18 12:23:00	$48.71	BUY	1020	$49,684.20	2026-05-22 09:30:00	$50.45	Sold	$1,774.80	3.57%	4
2026-05-18 12:22:00	$48.77	BUY	1020	$49,745.40	2026-05-22 09:30:00	$50.45	Sold	$1,713.60	3.44%	4
2026-05-18 12:19:00	$48.77	BUY	1020	$49,745.40	2026-05-22 09:30:00	$50.45	Sold	$1,713.60	3.44%	4
2026-05-18 12:18:00	$48.75	BUY	1020	$49,725.00	2026-05-22 09:30:00	$50.45	Sold	$1,734.00	3.49%	4
2026-05-18 12:17:00	$48.70	BUY	1020	$49,674.00	2026-05-22 09:30:00	$50.45	Sold	$1,785.00	3.59%	4
2026-05-18 12:16:00	$48.73	BUY	1020	$49,704.60	2026-05-22 09:30:00	$50.45	Sold	$1,754.40	3.53%	4
2026-05-18 12:15:00	$48.69	BUY	1020	$49,663.80	2026-05-22 09:30:00	$50.45	Sold	$1,795.20	3.61%	4
2026-05-18 12:14:00	$48.68	BUY	1020	$49,653.60	2026-05-22 09:30:00	$50.45	Sold	$1,805.40	3.64%	4
2026-05-18 12:13:00	$48.60	BUY	1020	$49,572.00	2026-05-22 09:30:00	$50.45	Sold	$1,887.00	3.81%	4
2026-05-18 12:12:00	$48.68	BUY	1020	$49,653.60	2026-05-22 09:30:00	$50.45	Sold	$1,805.40	3.64%	4
2026-05-18 12:11:00	$48.65	BUY	1020	$49,623.00	2026-05-22 09:30:00	$50.45	Sold	$1,836.00	3.7%	4
2026-05-18 12:10:00	$48.57	BUY	1020	$49,541.40	2026-05-22 09:30:00	$50.45	Sold	$1,917.60	3.87%	4
2026-05-18 12:09:00	$48.50	BUY	1020	$49,470.00	2026-05-22 09:30:00	$50.45	Sold	$1,989.00	4.02%	4
2026-05-18 12:08:00	$48.48	BUY	1020	$49,449.60	2026-05-22 09:30:00	$50.45	Sold	$2,009.40	4.06%	4
2026-05-18 12:07:00	$48.50	BUY	1020	$49,470.00	2026-05-22 09:30:00	$50.45	Sold	$1,989.00	4.02%	4
2026-05-18 12:06:00	$48.50	BUY	1020	$49,470.00	2026-05-22 09:30:00	$50.45	Sold	$1,989.00	4.02%	4
2026-05-18 12:05:00	$48.52	BUY	1020	$49,490.40	2026-05-22 09:30:00	$50.45	Sold	$1,968.60	3.98%	4
2026-05-18 12:04:00	$48.53	BUY	1020	$49,500.60	2026-05-22 09:30:00	$50.45	Sold	$1,958.40	3.96%	4
2026-05-18 12:03:00	$48.52	BUY	1020	$49,490.40	2026-05-22 09:30:00	$50.45	Sold	$1,968.60	3.98%	4
2026-05-18 12:02:00	$48.53	BUY	1020	$49,500.60	2026-05-22 09:30:00	$50.45	Sold	$1,958.40	3.96%	4
2026-05-18 12:01:00	$48.49	BUY	1020	$49,459.80	2026-05-22 09:30:00	$50.45	Sold	$1,999.20	4.04%	4
2026-05-18 12:00:00	$48.50	BUY	1020	$49,470.00	2026-05-22 09:30:00	$50.45	Sold	$1,989.00	4.02%	4
2026-05-18 11:59:00	$48.59	BUY	1020	$49,561.80	2026-05-22 09:30:00	$50.45	Sold	$1,897.20	3.83%	4
2026-05-18 11:58:00	$48.56	BUY	1020	$49,531.20	2026-05-22 09:30:00	$50.45	Sold	$1,927.80	3.89%	4
2026-05-18 11:57:00	$48.67	BUY	1020	$49,643.40	2026-05-22 09:30:00	$50.45	Sold	$1,815.60	3.66%	4
2026-05-18 11:56:00	$48.63	BUY	1020	$49,602.60	2026-05-22 09:30:00	$50.45	Sold	$1,856.40	3.74%	4
2026-05-18 11:55:00	$48.65	BUY	1020	$49,623.00	2026-05-22 09:30:00	$50.45	Sold	$1,836.00	3.7%	4
2026-05-18 11:54:00	$48.64	BUY	1020	$49,612.80	2026-05-22 09:30:00	$50.45	Sold	$1,846.20	3.72%	4
2026-05-18 11:53:00	$48.56	BUY	1020	$49,531.20	2026-05-22 09:30:00	$50.45	Sold	$1,927.80	3.89%	4
2026-05-18 11:52:00	$48.50	BUY	1020	$49,470.00	2026-05-22 09:30:00	$50.45	Sold	$1,989.00	4.02%	4
2026-05-18 11:51:00	$48.50	BUY	1020	$49,470.00	2026-05-22 09:30:00	$50.45	Sold	$1,989.00	4.02%	4
2026-05-18 11:50:00	$48.52	BUY	1020	$49,490.40	2026-05-22 09:30:00	$50.45	Sold	$1,968.60	3.98%	4
2026-05-18 11:49:00	$48.53	BUY	1020	$49,501.40	2026-05-22 09:30:00	$50.45	Sold	$1,957.58	3.95%	4
2026-05-18 11:48:00	$48.62	BUY	1020	$49,592.40	2026-05-22 09:30:00	$50.45	Sold	$1,866.60	3.76%	4
2026-05-18 11:47:00	$48.62	BUY	1020	$49,592.40	2026-05-22 09:30:00	$50.45	Sold	$1,866.60	3.76%	4
2026-05-18 11:46:00	$48.53	BUY	1020	$49,500.60	2026-05-22 09:30:00	$50.45	Sold	$1,958.40	3.96%	4
2026-05-18 11:45:00	$48.45	BUY	1020	$49,419.00	2026-05-22 09:30:00	$50.45	Sold	$2,040.00	4.13%	4
2026-05-18 11:44:00	$48.48	BUY	1020	$49,449.60	2026-05-22 09:30:00	$50.45	Sold	$2,009.40	4.06%	4
2026-05-18 11:43:00	$48.59	BUY	1020	$49,561.80	2026-05-22 09:30:00	$50.45	Sold	$1,897.20	3.83%	4
2026-05-18 11:41:00	$48.78	BUY	1020	$49,755.60	2026-05-22 09:30:00	$50.45	Sold	$1,703.40	3.42%	4
2026-05-18 11:40:00	$48.78	BUY	1020	$49,755.60	2026-05-22 09:30:00	$50.45	Sold	$1,703.40	3.42%	4
2026-05-18 11:39:00	$48.77	BUY	1020	$49,745.40	2026-05-22 09:30:00	$50.45	Sold	$1,713.60	3.44%	4
2026-05-18 11:38:00	$48.80	BUY	1020	$49,776.00	2026-05-22 09:30:00	$50.45	Sold	$1,683.00	3.38%	4
2026-05-18 11:37:00	$48.79	BUY	1020	$49,765.80	2026-05-22 09:30:00	$50.45	Sold	$1,693.20	3.4%	4
2026-05-18 09:42:00	$48.64	BUY	1020	$49,612.80	2026-05-22 09:30:00	$50.45	Sold	$1,846.20	3.72%	4
2026-05-18 09:41:00	$48.77	BUY	1020	$49,745.40	2026-05-22 09:30:00	$50.45	Sold	$1,713.60	3.44%	4
2026-05-18 09:40:00	$48.80	BUY	1020	$49,776.00	2026-05-22 09:30:00	$50.45	Sold	$1,683.00	3.38%	4
2026-05-18 09:38:00	$48.78	BUY	1020	$49,755.60	2026-05-22 09:30:00	$50.45	Sold	$1,703.40	3.42%	4
2026-05-15 15:57:00	$48.39	BUY	1010	$48,873.90	2026-05-22 09:30:00	$50.45	Sold	$2,080.60	4.26%	7
2026-05-15 15:55:00	$48.38	BUY	1010	$48,863.80	2026-05-22 09:30:00	$50.45	Sold	$2,090.70	4.28%	7
2026-05-15 15:54:00	$48.29	BUY	1010	$48,772.90	2026-05-22 09:30:00	$50.45	Sold	$2,181.60	4.47%	7
2026-05-15 15:53:00	$48.39	BUY	1010	$48,873.90	2026-05-22 09:30:00	$50.45	Sold	$2,080.60	4.26%	7
2026-05-15 15:52:00	$48.38	BUY	1010	$48,863.80	2026-05-22 09:30:00	$50.45	Sold	$2,090.70	4.28%	7
2026-05-15 15:51:00	$48.49	BUY	1010	$48,974.90	2026-05-22 09:30:00	$50.45	Sold	$1,979.60	4.04%	7
2026-05-15 15:50:00	$48.43	BUY	1010	$48,914.30	2026-05-22 09:30:00	$50.45	Sold	$2,040.20	4.17%	7
2026-05-15 15:10:00	$48.49	BUY	1010	$48,974.90	2026-05-22 09:30:00	$50.45	Sold	$1,979.60	4.04%	7
2026-05-15 14:59:00	$48.46	BUY	1010	$48,944.60	2026-05-22 09:30:00	$50.45	Sold	$2,009.90	4.11%	7
2026-05-15 14:50:00	$48.49	BUY	1010	$48,974.90	2026-05-22 09:30:00	$50.45	Sold	$1,979.60	4.04%	7
2026-05-15 14:49:00	$48.45	BUY	1010	$48,934.50	2026-05-22 09:30:00	$50.45	Sold	$2,020.00	4.13%	7
2026-05-15 14:48:00	$48.45	BUY	1010	$48,934.50	2026-05-22 09:30:00	$50.45	Sold	$2,020.00	4.13%	7
2026-05-15 14:47:00	$48.42	BUY	1010	$48,904.20	2026-05-22 09:30:00	$50.45	Sold	$2,050.30	4.19%	7
2026-05-15 14:46:00	$48.49	BUY	1010	$48,974.90	2026-05-22 09:30:00	$50.45	Sold	$1,979.60	4.04%	7
2026-05-15 14:45:00	$48.45	BUY	1010	$48,934.50	2026-05-22 09:30:00	$50.45	Sold	$2,020.00	4.13%	7
2026-05-15 14:43:00	$48.46	BUY	1010	$48,944.60	2026-05-22 09:30:00	$50.45	Sold	$2,009.90	4.11%	7
2026-05-15 14:42:00	$48.45	BUY	1010	$48,934.50	2026-05-22 09:30:00	$50.45	Sold	$2,020.00	4.13%	7
2026-05-15 14:41:00	$48.44	BUY	1010	$48,924.40	2026-05-22 09:30:00	$50.45	Sold	$2,030.10	4.15%	7
2026-05-15 14:40:00	$48.44	BUY	1010	$48,924.40	2026-05-22 09:30:00	$50.45	Sold	$2,030.10	4.15%	7
2026-05-15 14:36:00	$48.48	BUY	1010	$48,964.80	2026-05-22 09:30:00	$50.45	Sold	$1,989.70	4.06%	7
2026-05-15 14:35:00	$48.44	BUY	1010	$48,924.40	2026-05-22 09:30:00	$50.45	Sold	$2,030.10	4.15%	7
2026-05-15 14:34:00	$48.46	BUY	1010	$48,944.60	2026-05-22 09:30:00	$50.45	Sold	$2,009.90	4.11%	7
2026-05-15 14:33:00	$48.42	BUY	1010	$48,904.20	2026-05-22 09:30:00	$50.45	Sold	$2,050.30	4.19%	7
2026-05-15 14:32:00	$48.48	BUY	1010	$48,964.80	2026-05-22 09:30:00	$50.45	Sold	$1,989.70	4.06%	7
2026-05-15 14:31:00	$48.42	BUY	1010	$48,904.20	2026-05-22 09:30:00	$50.45	Sold	$2,050.30	4.19%	7
2026-05-15 14:30:00	$48.49	BUY	1010	$48,974.90	2026-05-22 09:30:00	$50.45	Sold	$1,979.60	4.04%	7
2026-05-15 14:28:00	$48.37	BUY	1010	$48,853.70	2026-05-22 09:30:00	$50.45	Sold	$2,100.80	4.3%	7
2026-05-15 14:27:00	$48.39	BUY	1010	$48,873.90	2026-05-22 09:30:00	$50.45	Sold	$2,080.60	4.26%	7
2026-05-15 14:26:00	$48.38	BUY	1010	$48,863.80	2026-05-22 09:30:00	$50.45	Sold	$2,090.70	4.28%	7
2026-05-15 14:25:00	$48.42	BUY	1010	$48,904.20	2026-05-22 09:30:00	$50.45	Sold	$2,050.30	4.19%	7
2026-05-15 14:24:00	$48.37	BUY	1010	$48,853.70	2026-05-22 09:30:00	$50.45	Sold	$2,100.80	4.3%	7
2026-05-15 14:23:00	$48.41	BUY	1010	$48,894.10	2026-05-22 09:30:00	$50.45	Sold	$2,060.40	4.21%	7
2026-05-15 14:22:00	$48.40	BUY	1010	$48,884.00	2026-05-22 09:30:00	$50.45	Sold	$2,070.50	4.24%	7
2026-05-15 14:21:00	$48.40	BUY	1010	$48,884.00	2026-05-22 09:30:00	$50.45	Sold	$2,070.50	4.24%	7
2026-05-15 14:20:00	$48.42	BUY	1010	$48,904.20	2026-05-22 09:30:00	$50.45	Sold	$2,050.30	4.19%	7
2026-05-15 14:19:00	$48.39	BUY	1010	$48,873.90	2026-05-22 09:30:00	$50.45	Sold	$2,080.60	4.26%	7
2026-05-15 14:18:00	$48.40	BUY	1010	$48,884.00	2026-05-22 09:30:00	$50.45	Sold	$2,070.50	4.24%	7
2026-05-15 14:17:00	$48.44	BUY	1010	$48,924.40	2026-05-22 09:30:00	$50.45	Sold	$2,030.10	4.15%	7
2026-05-15 14:16:00	$48.43	BUY	1010	$48,914.30	2026-05-22 09:30:00	$50.45	Sold	$2,040.20	4.17%	7
2026-05-15 14:15:00	$48.40	BUY	1010	$48,884.00	2026-05-22 09:30:00	$50.45	Sold	$2,070.50	4.24%	7
2026-05-15 14:14:00	$48.39	BUY	1010	$48,873.90	2026-05-22 09:30:00	$50.45	Sold	$2,080.60	4.26%	7
2026-05-15 14:13:00	$48.47	BUY	1010	$48,954.70	2026-05-22 09:30:00	$50.45	Sold	$1,999.80	4.09%	7
2026-05-15 13:58:00	$48.47	BUY	1010	$48,954.70	2026-05-22 09:30:00	$50.45	Sold	$1,999.80	4.09%	7
2026-05-15 13:57:00	$48.45	BUY	1010	$48,934.50	2026-05-22 09:30:00	$50.45	Sold	$2,020.00	4.13%	7
2026-05-15 13:56:00	$48.46	BUY	1010	$48,944.60	2026-05-22 09:30:00	$50.45	Sold	$2,009.90	4.11%	7
2026-05-15 13:55:00	$48.45	BUY	1010	$48,934.50	2026-05-22 09:30:00	$50.45	Sold	$2,020.00	4.13%	7
2026-05-15 13:54:00	$48.43	BUY	1010	$48,914.30	2026-05-22 09:30:00	$50.45	Sold	$2,040.20	4.17%	7
2026-05-15 13:53:00	$48.44	BUY	1010	$48,924.40	2026-05-22 09:30:00	$50.45	Sold	$2,030.10	4.15%	7
2026-05-15 13:52:00	$48.46	BUY	1010	$48,944.60	2026-05-22 09:30:00	$50.45	Sold	$2,009.90	4.11%	7
2026-05-15 13:51:00	$48.48	BUY	1010	$48,964.80	2026-05-22 09:30:00	$50.45	Sold	$1,989.70	4.06%	7
2026-05-15 13:44:00	$48.47	BUY	1010	$48,954.70	2026-05-22 09:30:00	$50.45	Sold	$1,999.80	4.09%	7
2026-05-15 13:43:00	$48.44	BUY	1010	$48,924.40	2026-05-22 09:30:00	$50.45	Sold	$2,030.10	4.15%	7
2026-05-15 13:42:00	$48.44	BUY	1010	$48,924.40	2026-05-22 09:30:00	$50.45	Sold	$2,030.10	4.15%	7
2026-05-15 13:41:00	$48.40	BUY	1010	$48,884.00	2026-05-22 09:30:00	$50.45	Sold	$2,070.50	4.24%	7
2026-05-15 13:40:00	$48.42	BUY	1010	$48,904.20	2026-05-22 09:30:00	$50.45	Sold	$2,050.30	4.19%	7
2026-05-15 13:39:00	$48.49	BUY	1010	$48,974.90	2026-05-22 09:30:00	$50.45	Sold	$1,979.60	4.04%	7
2026-05-15 13:38:00	$48.45	BUY	1010	$48,934.50	2026-05-22 09:30:00	$50.45	Sold	$2,020.00	4.13%	7
2026-05-15 13:21:00	$48.48	BUY	1010	$48,964.80	2026-05-22 09:30:00	$50.45	Sold	$1,989.70	4.06%	7
2026-05-15 13:20:00	$48.46	BUY	1010	$48,944.60	2026-05-22 09:30:00	$50.45	Sold	$2,009.90	4.11%	7
2026-05-15 13:16:00	$48.47	BUY	1010	$48,954.70	2026-05-22 09:30:00	$50.45	Sold	$1,999.80	4.09%	7
2026-05-15 13:15:00	$48.48	BUY	1010	$48,964.80	2026-05-22 09:30:00	$50.45	Sold	$1,989.70	4.06%	7
2026-05-15 13:14:00	$48.48	BUY	1010	$48,964.80	2026-05-22 09:30:00	$50.45	Sold	$1,989.70	4.06%	7
2026-05-15 13:13:00	$48.45	BUY	1010	$48,934.50	2026-05-22 09:30:00	$50.45	Sold	$2,020.00	4.13%	7
2026-05-15 13:12:00	$48.46	BUY	1010	$48,944.60	2026-05-22 09:30:00	$50.45	Sold	$2,009.90	4.11%	7
2026-05-15 13:08:00	$48.49	BUY	1010	$48,974.90	2026-05-22 09:30:00	$50.45	Sold	$1,979.60	4.04%	7
2026-05-15 13:05:00	$48.49	BUY	1010	$48,974.90	2026-05-22 09:30:00	$50.45	Sold	$1,979.60	4.04%	7
2026-05-15 13:03:00	$48.45	BUY	1010	$48,934.50	2026-05-22 09:30:00	$50.45	Sold	$2,020.00	4.13%	7
2026-05-15 13:02:00	$48.40	BUY	1010	$48,884.00	2026-05-22 09:30:00	$50.45	Sold	$2,070.50	4.24%	7
2026-05-15 13:01:00	$48.39	BUY	1010	$48,873.90	2026-05-22 09:30:00	$50.45	Sold	$2,080.60	4.26%	7
2026-05-15 13:00:00	$48.41	BUY	1010	$48,894.10	2026-05-22 09:30:00	$50.45	Sold	$2,060.40	4.21%	7
2026-05-15 12:59:00	$48.38	BUY	1010	$48,863.80	2026-05-22 09:30:00	$50.45	Sold	$2,090.70	4.28%	7
2026-05-15 12:58:00	$48.40	BUY	1010	$48,884.00	2026-05-22 09:30:00	$50.45	Sold	$2,070.50	4.24%	7
2026-05-15 12:57:00	$48.44	BUY	1010	$48,924.40	2026-05-22 09:30:00	$50.45	Sold	$2,030.10	4.15%	7
2026-05-15 12:56:00	$48.51	BUY	1010	$48,995.10	2026-05-22 09:30:00	$50.45	Sold	$1,959.40	4%	7
2026-05-15 12:55:00	$48.50	BUY	1010	$48,985.00	2026-05-22 09:30:00	$50.45	Sold	$1,969.50	4.02%	7
2026-05-15 12:54:00	$48.43	BUY	1010	$48,914.30	2026-05-22 09:30:00	$50.45	Sold	$2,040.20	4.17%	7
2026-05-15 12:53:00	$48.46	BUY	1010	$48,944.60	2026-05-22 09:30:00	$50.45	Sold	$2,009.90	4.11%	7
2026-05-15 12:52:00	$48.49	BUY	1010	$48,974.90	2026-05-22 09:30:00	$50.45	Sold	$1,979.60	4.04%	7
2026-05-15 12:49:00	$48.50	BUY	1010	$48,985.00	2026-05-22 09:30:00	$50.45	Sold	$1,969.50	4.02%	7
2026-05-15 12:45:00	$48.47	BUY	1010	$48,954.70	2026-05-22 09:30:00	$50.45	Sold	$1,999.80	4.09%	7
2026-05-15 12:43:00	$48.48	BUY	1010	$48,964.80	2026-05-22 09:30:00	$50.45	Sold	$1,989.70	4.06%	7
2026-05-15 12:42:00	$48.51	BUY	1010	$48,995.10	2026-05-22 09:30:00	$50.45	Sold	$1,959.40	4%	7
2026-05-15 12:39:00	$48.47	BUY	1010	$48,954.70	2026-05-22 09:30:00	$50.45	Sold	$1,999.80	4.09%	7
2026-05-15 12:38:00	$48.46	BUY	1010	$48,944.60	2026-05-22 09:30:00	$50.45	Sold	$2,009.90	4.11%	7
2026-05-15 12:37:00	$48.50	BUY	1010	$48,985.00	2026-05-22 09:30:00	$50.45	Sold	$1,969.50	4.02%	7
2026-05-15 12:15:00	$48.49	BUY	1010	$48,974.90	2026-05-22 09:30:00	$50.45	Sold	$1,979.60	4.04%	7
2026-05-15 12:14:00	$48.50	BUY	1010	$48,985.00	2026-05-22 09:30:00	$50.45	Sold	$1,969.50	4.02%	7
2026-05-15 12:13:00	$48.45	BUY	1010	$48,934.50	2026-05-22 09:30:00	$50.45	Sold	$2,020.00	4.13%	7
2026-05-15 12:12:00	$48.38	BUY	1010	$48,863.80	2026-05-22 09:30:00	$50.45	Sold	$2,090.70	4.28%	7
2026-05-15 12:11:00	$48.40	BUY	1010	$48,884.00	2026-05-22 09:30:00	$50.45	Sold	$2,070.50	4.24%	7
2026-05-15 12:10:00	$48.42	BUY	1010	$48,904.20	2026-05-22 09:30:00	$50.45	Sold	$2,050.30	4.19%	7
2026-05-15 12:09:00	$48.44	BUY	1010	$48,924.40	2026-05-22 09:30:00	$50.45	Sold	$2,030.10	4.15%	7
2026-05-15 12:08:00	$48.42	BUY	1010	$48,904.20	2026-05-22 09:30:00	$50.45	Sold	$2,050.30	4.19%	7
2026-05-15 12:07:00	$48.37	BUY	1010	$48,853.70	2026-05-22 09:30:00	$50.45	Sold	$2,100.80	4.3%	7
2026-05-15 12:06:00	$48.40	BUY	1010	$48,884.00	2026-05-22 09:30:00	$50.45	Sold	$2,070.50	4.24%	7
2026-05-15 12:05:00	$48.44	BUY	1010	$48,924.40	2026-05-22 09:30:00	$50.45	Sold	$2,030.10	4.15%	7
2026-05-15 12:04:00	$48.48	BUY	1010	$48,964.80	2026-05-22 09:30:00	$50.45	Sold	$1,989.70	4.06%	7
2026-05-15 11:32:00	$48.58	BUY	1010	$49,065.80	2026-05-22 09:30:00	$50.45	Sold	$1,888.70	3.85%	7
2026-05-15 11:31:00	$48.55	BUY	1010	$49,035.50	2026-05-22 09:30:00	$50.45	Sold	$1,919.00	3.91%	7
2026-05-15 11:30:00	$48.56	BUY	1010	$49,045.60	2026-05-22 09:30:00	$50.45	Sold	$1,908.90	3.89%	7
2026-05-15 11:29:00	$48.53	BUY	1010	$49,015.30	2026-05-22 09:30:00	$50.45	Sold	$1,939.20	3.96%	7
2026-05-15 11:28:00	$48.49	BUY	1010	$48,974.90	2026-05-22 09:30:00	$50.45	Sold	$1,979.60	4.04%	7
2026-05-15 11:27:00	$48.54	BUY	1010	$49,025.40	2026-05-22 09:30:00	$50.45	Sold	$1,929.10	3.93%	7
2026-05-15 11:26:00	$48.55	BUY	1010	$49,035.50	2026-05-22 09:30:00	$50.45	Sold	$1,919.00	3.91%	7
2026-05-15 11:25:00	$48.44	BUY	1010	$48,924.40	2026-05-22 09:30:00	$50.45	Sold	$2,030.10	4.15%	7
2026-05-15 11:24:00	$48.70	BUY	1010	$49,187.00	2026-05-22 09:30:00	$50.45	Sold	$1,767.50	3.59%	7
2026-05-15 11:23:00	$48.70	BUY	1010	$49,187.00	2026-05-22 09:30:00	$50.45	Sold	$1,767.50	3.59%	7
2026-05-15 11:22:00	$48.71	BUY	1010	$49,197.10	2026-05-22 09:30:00	$50.45	Sold	$1,757.40	3.57%	7
2026-05-15 11:21:00	$48.77	BUY	1010	$49,257.70	2026-05-22 09:30:00	$50.45	Sold	$1,696.80	3.44%	7
2026-05-15 11:20:00	$48.75	BUY	1010	$49,237.50	2026-05-22 09:30:00	$50.45	Sold	$1,717.00	3.49%	7
2026-05-15 11:08:00	$48.86	BUY	1010	$49,348.60	2026-05-22 09:30:00	$50.45	Sold	$1,605.90	3.25%	7
2026-05-15 11:07:00	$48.82	BUY	1010	$49,308.20	2026-05-22 09:30:00	$50.45	Sold	$1,646.30	3.34%	7
2026-05-15 11:06:00	$48.82	BUY	1010	$49,308.20	2026-05-22 09:30:00	$50.45	Sold	$1,646.30	3.34%	7
2026-05-15 11:05:00	$48.78	BUY	1010	$49,267.80	2026-05-22 09:30:00	$50.45	Sold	$1,686.70	3.42%	7
2026-05-15 11:04:00	$48.80	BUY	1010	$49,288.00	2026-05-22 09:30:00	$50.45	Sold	$1,666.50	3.38%	7
2026-05-15 11:03:00	$48.95	BUY	1010	$49,439.50	2026-05-22 09:30:00	$50.45	Sold	$1,515.00	3.06%	7
2026-05-15 11:02:00	$49.08	BUY	1010	$49,570.80	2026-05-22 09:30:00	$50.45	Sold	$1,383.70	2.79%	7
2026-05-15 11:01:00	$49.16	BUY	1010	$49,651.60	2026-05-22 09:30:00	$50.45	Sold	$1,302.90	2.62%	7
2026-05-15 11:00:00	$49.15	BUY	1010	$49,641.50	2026-05-22 09:30:00	$50.45	Sold	$1,313.00	2.64%	7
2026-05-15 10:59:00	$49.10	BUY	1010	$49,591.00	2026-05-22 09:30:00	$50.45	Sold	$1,363.50	2.75%	7
2026-05-15 10:58:00	$49.08	BUY	1010	$49,570.80	2026-05-22 09:30:00	$50.45	Sold	$1,383.70	2.79%	7
2026-05-15 10:57:00	$49.20	BUY	1010	$49,692.00	2026-05-22 09:30:00	$50.45	Sold	$1,262.50	2.54%	7
2026-05-15 10:08:00	$49.14	BUY	1010	$49,631.40	2026-05-22 09:30:00	$50.45	Sold	$1,323.10	2.67%	7
2026-05-15 10:05:00	$49.23	BUY	1010	$49,722.30	2026-05-22 09:30:00	$50.45	Sold	$1,232.20	2.48%	7
2026-05-15 09:59:00	$49.23	BUY	1010	$49,722.30	2026-05-22 09:30:00	$50.45	Sold	$1,232.20	2.48%	7
2026-05-15 09:58:00	$49.15	BUY	1010	$49,641.50	2026-05-22 09:30:00	$50.45	Sold	$1,313.00	2.64%	7
2026-05-15 09:57:00	$49.21	BUY	1010	$49,702.10	2026-05-22 09:30:00	$50.45	Sold	$1,252.40	2.52%	7
2026-05-15 09:55:00	$49.25	BUY	1010	$49,742.50	2026-05-22 09:30:00	$50.45	Sold	$1,212.00	2.44%	7
2026-05-15 09:52:00	$49.28	BUY	1010	$49,772.80	2026-05-22 09:30:00	$50.45	Sold	$1,181.70	2.37%	7
2026-05-15 09:51:00	$49.19	BUY	1010	$49,681.90	2026-05-22 09:30:00	$50.45	Sold	$1,272.60	2.56%	7
2026-05-15 09:50:00	$49.24	BUY	1010	$49,732.40	2026-05-22 09:30:00	$50.45	Sold	$1,222.10	2.46%	7
2026-05-15 09:43:00	$49.44	BUY	1010	$49,934.40	2026-05-22 09:30:00	$50.45	Sold	$1,020.10	2.04%	7
2026-05-15 09:42:00	$49.51	BUY	1010	$50,005.10	2026-05-22 09:30:00	$50.45	Sold	$949.40	1.9%	7
2026-05-15 09:38:00	$50.36	SELL	1010	$50,863.60	-	-		-	-
2026-05-15 09:37:00	$50.20	SELL	1010	$50,702.00	-	-		-	-
2026-05-15 09:35:00	$50.15	SELL	1010	$50,651.50	-	-		-	-
2026-05-15 09:34:00	$50.06	SELL	1010	$50,560.60	-	-		-	-
2026-05-15 09:30:00	$49.95	SELL	1010	$50,449.50	-	-		-	-
2026-05-14 15:59:00	$50.44	BUY	940	$47,413.60	2026-05-22 09:40:00	$51.04	Sold	$564.00	1.19%	8
2026-05-14 15:58:00	$50.46	BUY	940	$47,432.40	2026-05-22 09:40:00	$51.04	Sold	$545.20	1.15%	8
2026-05-14 15:56:00	$50.47	BUY	940	$47,441.80	2026-05-22 09:40:00	$51.04	Sold	$535.80	1.13%	8
2026-05-14 15:55:00	$50.45	BUY	940	$47,423.00	2026-05-22 09:40:00	$51.04	Sold	$554.60	1.17%	8
2026-05-14 15:53:00	$50.49	BUY	940	$47,460.60	2026-05-22 09:40:00	$51.04	Sold	$517.00	1.09%	8
2026-05-14 15:52:00	$50.42	BUY	940	$47,394.80	2026-05-22 09:40:00	$51.04	Sold	$582.80	1.23%	8
2026-05-14 15:51:00	$50.35	BUY	940	$47,329.00	2026-05-22 09:38:00	$50.90	Sold	$517.00	1.09%	8
2026-05-14 15:50:00	$50.38	BUY	940	$47,357.20	2026-05-22 09:40:00	$51.04	Sold	$620.40	1.31%	8
2026-05-14 15:47:00	$50.48	BUY	940	$47,451.20	2026-05-22 09:40:00	$51.04	Sold	$526.40	1.11%	8
2026-05-14 15:46:00	$50.49	BUY	940	$47,460.60	2026-05-22 09:40:00	$51.04	Sold	$517.00	1.09%	8
2026-05-14 15:28:00	$50.45	BUY	940	$47,423.00	2026-05-22 09:40:00	$51.04	Sold	$554.60	1.17%	8
2026-05-14 10:42:00	$50.37	BUY	940	$47,347.80	2026-05-22 09:40:00	$51.04	Sold	$629.80	1.33%	8
2026-05-14 10:41:00	$50.31	BUY	940	$47,291.40	2026-05-22 09:34:00	$50.87	Sold	$526.40	1.11%	8
2026-05-14 10:40:00	$50.45	BUY	940	$47,423.00	2026-05-22 09:40:00	$51.04	Sold	$554.60	1.17%	8
2026-05-14 10:39:00	$50.60	BUY	940	$47,564.00	2026-05-26 10:03:00	$51.26	Sold	$620.40	1.3%	12
2026-05-14 10:37:00	$50.54	BUY	940	$47,507.60	2026-05-26 09:33:00	$51.12	Sold	$545.20	1.15%	12
2026-05-14 10:36:00	$50.60	BUY	940	$47,564.00	2026-05-26 10:03:00	$51.26	Sold	$620.40	1.3%	12
2026-05-14 10:35:00	$50.45	BUY	940	$47,423.00	2026-05-22 09:40:00	$51.04	Sold	$554.60	1.17%	8
2026-05-14 10:34:00	$50.48	BUY	940	$47,451.20	2026-05-22 09:40:00	$51.04	Sold	$526.40	1.11%	8
2026-05-14 10:33:00	$50.40	BUY	940	$47,376.00	2026-05-22 09:40:00	$51.04	Sold	$601.60	1.27%	8
2026-05-14 10:32:00	$50.42	BUY	940	$47,394.80	2026-05-22 09:40:00	$51.04	Sold	$582.80	1.23%	8
2026-05-14 10:31:00	$50.71	BUY	940	$47,667.40	2026-05-26 10:03:00	$51.26	Sold	$517.00	1.08%	12
2026-05-14 10:30:00	$50.75	BUY	940	$47,705.00	2026-05-26 10:04:00	$51.42	Sold	$629.80	1.32%	12
2026-05-14 10:29:00	$50.96	BUY	940	$47,902.40	2026-05-26 10:10:00	$51.54	Sold	$545.20	1.14%	12
2026-05-14 10:28:00	$51.04	BUY	940	$47,977.60	2026-05-26 10:13:00	$51.61	Sold	$535.80	1.12%	12
2026-05-14 09:47:00	$50.92	BUY	940	$47,864.80	2026-05-26 10:10:00	$51.54	Sold	$582.80	1.22%	12
2026-05-14 09:46:00	$51.00	BUY	940	$47,940.00	2026-05-26 10:10:00	$51.54	Sold	$507.60	1.06%	12
2026-05-14 09:45:00	$51.06	BUY	940	$47,996.40	2026-05-26 10:13:00	$51.61	Sold	$517.00	1.08%	12
2026-05-14 09:43:00	$50.94	BUY	940	$47,883.60	2026-05-26 10:10:00	$51.54	Sold	$564.00	1.18%	12
2026-05-14 09:42:00	$51.00	BUY	940	$47,940.00	2026-05-26 10:10:00	$51.54	Sold	$507.60	1.06%	12
2026-05-14 09:41:00	$51.10	BUY	940	$48,034.00	2026-05-26 10:23:00	$51.64	Sold	$507.60	1.06%	12
2026-05-14 09:40:00	$51.20	BUY	940	$48,128.00	2026-05-26 15:23:00	$51.76	Sold	$526.40	1.09%	12
2026-05-14 09:38:00	$51.33	BUY	940	$48,250.20	2026-05-26 15:42:00	$51.87	Sold	$507.60	1.05%	12
2026-05-14 09:37:00	$51.40	BUY	940	$48,316.00	2026-05-27 09:37:00	$52.19	Sold	$742.60	1.54%	13
2026-05-14 09:36:00	$51.60	BUY	940	$48,504.00	2026-05-27 09:37:00	$52.19	Sold	$554.60	1.14%	13
2026-05-14 09:35:00	$51.85	BUY	940	$48,739.00	2026-05-27 09:42:00	$52.44	Sold	$554.60	1.14%	13
2026-05-14 09:34:00	$52.41	BUY	940	$49,265.40	2026-05-27 09:52:00	$53.11	Sold	$658.00	1.34%	13
2026-05-14 09:30:00	$53.27	SELL	940	$50,073.80	-	-		-	-
2026-05-13 13:00:00	$53.79	SELL	950	$51,100.50	-	-		-	-
2026-05-13 12:59:00	$53.76	SELL	950	$51,072.00	-	-		-	-
2026-05-13 12:58:00	$53.68	SELL	950	$50,996.00	-	-		-	-
2026-05-13 12:57:00	$53.72	SELL	950	$51,034.00	-	-		-	-
2026-05-13 12:56:00	$53.70	SELL	950	$51,015.00	-	-		-	-
2026-05-13 12:55:00	$53.72	SELL	950	$51,034.00	-	-		-	-
2026-05-13 12:54:00	$53.68	SELL	950	$50,996.00	-	-		-	-
2026-05-13 12:53:00	$53.62	SELL	950	$50,939.00	-	-		-	-
2026-05-13 12:52:00	$53.63	SELL	950	$50,948.50	-	-		-	-
2026-05-13 12:51:00	$53.51	SELL	950	$50,834.50	-	-		-	-
2026-05-13 12:50:00	$53.46	SELL	950	$50,787.00	-	-		-	-
2026-05-13 12:49:00	$53.47	SELL	950	$50,796.50	-	-		-	-
2026-05-13 12:48:00	$53.39	SELL	950	$50,720.50	-	-		-	-
2026-05-13 12:47:00	$53.40	SELL	950	$50,730.00	-	-		-	-
2026-05-13 12:46:00	$53.32	SELL	950	$50,654.00	-	-		-	-
2026-05-13 12:45:00	$53.37	SELL	950	$50,701.50	-	-		-	-
2026-05-13 12:44:00	$53.36	SELL	950	$50,692.00	-	-		-	-
2026-05-13 12:43:00	$53.32	SELL	950	$50,654.00	-	-		-	-
2026-05-13 12:38:00	$53.22	SELL	950	$50,559.00	-	-		-	-
2026-05-13 12:34:00	$53.21	SELL	950	$50,549.50	-	-		-	-
2026-05-13 12:33:00	$53.27	SELL	950	$50,606.50	-	-		-	-
2026-05-13 12:32:00	$53.19	SELL	950	$50,530.50	-	-		-	-
2026-05-13 12:24:00	$53.17	SELL	950	$50,511.50	-	-		-	-
2026-05-13 11:15:00	$53.12	SELL	950	$50,464.00	-	-		-	-
2026-05-13 10:43:00	$53.12	SELL	950	$50,464.00	-	-		-	-
2026-05-13 10:16:00	$53.10	SELL	950	$50,445.00	-	-		-	-
2026-05-13 09:53:00	$53.12	SELL	950	$50,464.00	-	-		-	-
2026-05-13 09:51:00	$52.98	SELL	950	$50,331.00	-	-		-	-
2026-05-13 09:39:00	$52.41	BUY	950	$49,789.50	2026-05-13 09:51:00	$52.98	Sold	$541.50	1.09%	0
2026-05-13 09:37:00	$52.55	BUY	950	$49,922.50	2026-05-13 09:53:00	$53.12	Sold	$541.50	1.08%	0
2026-05-13 09:36:00	$52.60	BUY	950	$49,970.00	2026-05-13 12:24:00	$53.17	Sold	$541.50	1.08%	0
2026-05-12 13:00:00	$52.18	BUY	930	$48,527.40	2026-05-13 09:51:00	$52.98	Sold	$744.00	1.53%	1
2026-05-12 12:59:00	$52.18	BUY	930	$48,527.40	2026-05-13 09:51:00	$52.98	Sold	$744.00	1.53%	1
2026-05-12 12:58:00	$52.14	BUY	930	$48,490.20	2026-05-13 09:51:00	$52.98	Sold	$781.20	1.61%	1
2026-05-12 12:57:00	$52.16	BUY	930	$48,508.80	2026-05-13 09:51:00	$52.98	Sold	$762.60	1.57%	1
2026-05-12 12:56:00	$52.18	BUY	930	$48,527.40	2026-05-13 09:51:00	$52.98	Sold	$744.00	1.53%	1
2026-05-12 12:53:00	$52.16	BUY	930	$48,508.80	2026-05-13 09:51:00	$52.98	Sold	$762.60	1.57%	1
2026-05-12 12:45:00	$52.18	BUY	930	$48,527.40	2026-05-13 09:51:00	$52.98	Sold	$744.00	1.53%	1
2026-05-12 12:42:00	$52.17	BUY	930	$48,518.10	2026-05-13 09:51:00	$52.98	Sold	$753.30	1.55%	1
2026-05-12 11:32:00	$52.17	BUY	930	$48,518.10	2026-05-13 09:51:00	$52.98	Sold	$753.30	1.55%	1
2026-05-12 11:31:00	$52.12	BUY	930	$48,471.60	2026-05-13 09:51:00	$52.98	Sold	$799.80	1.65%	1
2026-05-12 11:30:00	$52.12	BUY	930	$48,471.60	2026-05-13 09:51:00	$52.98	Sold	$799.80	1.65%	1
2026-05-12 11:29:00	$52.07	BUY	930	$48,425.10	2026-05-13 09:51:00	$52.98	Sold	$846.30	1.75%	1
2026-05-12 11:28:00	$52.10	BUY	930	$48,453.00	2026-05-13 09:51:00	$52.98	Sold	$818.40	1.69%	1
2026-05-12 11:27:00	$52.15	BUY	930	$48,499.50	2026-05-13 09:51:00	$52.98	Sold	$771.90	1.59%	1
2026-05-12 11:26:00	$52.15	BUY	930	$48,499.50	2026-05-13 09:51:00	$52.98	Sold	$771.90	1.59%	1
2026-05-12 11:25:00	$52.14	BUY	930	$48,490.20	2026-05-13 09:51:00	$52.98	Sold	$781.20	1.61%	1
2026-05-12 11:24:00	$52.18	BUY	930	$48,527.40	2026-05-13 09:51:00	$52.98	Sold	$744.00	1.53%	1
2026-05-12 11:23:00	$52.22	BUY	930	$48,564.60	2026-05-13 09:51:00	$52.98	Sold	$706.80	1.46%	1
2026-05-12 11:22:00	$52.18	BUY	930	$48,527.40	2026-05-13 09:51:00	$52.98	Sold	$744.00	1.53%	1
2026-05-12 11:21:00	$52.15	BUY	930	$48,499.50	2026-05-13 09:51:00	$52.98	Sold	$771.90	1.59%	1
2026-05-12 11:20:00	$52.17	BUY	930	$48,518.10	2026-05-13 09:51:00	$52.98	Sold	$753.30	1.55%	1
2026-05-12 11:18:00	$52.21	BUY	930	$48,555.30	2026-05-13 09:51:00	$52.98	Sold	$716.10	1.47%	1
2026-05-12 11:17:00	$52.15	BUY	930	$48,499.50	2026-05-13 09:51:00	$52.98	Sold	$771.90	1.59%	1
2026-05-12 11:16:00	$52.20	BUY	930	$48,546.00	2026-05-13 09:51:00	$52.98	Sold	$725.40	1.49%	1
2026-05-12 11:15:00	$52.35	BUY	930	$48,685.50	2026-05-13 09:51:00	$52.98	Sold	$585.90	1.2%	1
2026-05-12 11:14:00	$52.42	BUY	930	$48,750.60	2026-05-13 09:51:00	$52.98	Sold	$520.80	1.07%	1
2026-05-12 11:13:00	$52.43	BUY	930	$48,759.90	2026-05-13 09:51:00	$52.98	Sold	$511.50	1.05%	1
2026-05-12 11:12:00	$52.51	BUY	930	$48,834.30	2026-05-13 09:53:00	$53.12	Sold	$567.30	1.16%	1
2026-05-12 11:11:00	$52.53	BUY	930	$48,852.90	2026-05-13 09:53:00	$53.12	Sold	$548.70	1.12%	1
2026-05-12 11:10:00	$52.56	BUY	930	$48,880.80	2026-05-13 09:53:00	$53.12	Sold	$520.80	1.07%	1
2026-05-12 11:08:00	$52.50	BUY	930	$48,825.00	2026-05-13 09:53:00	$53.12	Sold	$576.60	1.18%	1
2026-05-12 11:07:00	$52.49	BUY	930	$48,815.70	2026-05-13 09:53:00	$53.12	Sold	$585.90	1.2%	1
2026-05-12 11:06:00	$52.44	BUY	930	$48,769.20	2026-05-13 09:51:00	$52.98	Sold	$502.20	1.03%	1
2026-05-12 11:05:00	$52.52	BUY	930	$48,843.60	2026-05-13 09:53:00	$53.12	Sold	$558.00	1.14%	1
2026-05-12 11:04:00	$52.60	BUY	930	$48,918.00	2026-05-13 12:24:00	$53.17	Sold	$530.10	1.08%	1
2026-05-12 11:03:00	$52.52	BUY	930	$48,843.60	2026-05-13 09:53:00	$53.12	Sold	$558.00	1.14%	1
2026-05-12 11:02:00	$52.50	BUY	930	$48,825.00	2026-05-13 09:53:00	$53.12	Sold	$576.60	1.18%	1
2026-05-12 11:01:00	$52.58	BUY	930	$48,899.40	2026-05-13 09:53:00	$53.12	Sold	$502.20	1.03%	1
2026-05-12 11:00:00	$52.64	BUY	930	$48,955.20	2026-05-13 12:32:00	$53.19	Sold	$511.50	1.04%	1
2026-05-12 10:59:00	$52.55	BUY	930	$48,871.50	2026-05-13 09:53:00	$53.12	Sold	$530.10	1.08%	1
2026-05-12 10:58:00	$52.70	BUY	930	$49,011.00	2026-05-13 12:33:00	$53.27	Sold	$530.10	1.08%	1
2026-05-12 10:57:00	$52.71	BUY	930	$49,020.30	2026-05-13 12:33:00	$53.27	Sold	$520.80	1.06%	1
2026-05-12 10:56:00	$52.79	BUY	930	$49,094.70	2026-05-13 12:44:00	$53.36	Sold	$530.10	1.08%	1
2026-05-12 10:55:00	$52.79	BUY	930	$49,094.70	2026-05-13 12:44:00	$53.36	Sold	$530.10	1.08%	1
2026-05-12 10:54:00	$52.73	BUY	930	$49,038.90	2026-05-13 12:33:00	$53.27	Sold	$502.20	1.02%	1
2026-05-12 10:51:00	$52.79	BUY	930	$49,094.70	2026-05-13 12:44:00	$53.36	Sold	$530.10	1.08%	1
2026-05-12 10:50:00	$52.73	BUY	930	$49,038.90	2026-05-13 12:33:00	$53.27	Sold	$502.20	1.02%	1
2026-05-12 10:49:00	$52.93	BUY	930	$49,224.90	2026-05-13 12:49:00	$53.47	Sold	$502.20	1.02%	1
2026-05-12 10:48:00	$52.92	BUY	930	$49,215.60	2026-05-13 12:49:00	$53.47	Sold	$511.50	1.04%	1
2026-05-12 10:47:00	$52.86	BUY	930	$49,159.80	2026-05-13 12:47:00	$53.40	Sold	$502.20	1.02%	1
2026-05-12 10:46:00	$52.89	BUY	930	$49,187.70	2026-05-13 12:49:00	$53.47	Sold	$539.40	1.1%	1
2026-05-12 10:45:00	$52.89	BUY	930	$49,187.70	2026-05-13 12:49:00	$53.47	Sold	$539.40	1.1%	1
2026-05-12 09:36:00	$53.28	BUY	930	$49,550.40	2026-05-27 09:57:00	$54.02	Sold	$688.20	1.39%	15
2026-05-12 09:35:00	$53.51	BUY	930	$49,764.30	2026-05-27 10:00:00	$54.16	Sold	$604.50	1.21%	15
2026-05-12 09:33:00	$53.64	BUY	930	$49,885.20	2026-05-27 10:01:00	$54.30	Sold	$613.80	1.23%	15
2026-05-12 09:31:00	$54.24	SELL	930	$50,443.20	-	-		-	-
2026-05-12 09:30:00	$54.05	SELL	930	$50,266.50	-	-		-	-
2026-04-24 15:59:00	$48.79	BUY	920	$44,886.80	2026-05-12 09:30:00	$54.05	Sold	$4,839.20	10.78%	18
2026-04-24 15:58:00	$49.09	BUY	920	$45,158.20	2026-05-12 09:30:00	$54.05	Sold	$4,567.80	10.12%	18
2026-04-24 15:57:00	$49.17	BUY	920	$45,236.40	2026-05-12 09:30:00	$54.05	Sold	$4,489.60	9.92%	18
2026-04-24 15:56:00	$49.07	BUY	920	$45,144.40	2026-05-12 09:30:00	$54.05	Sold	$4,581.60	10.15%	18
2026-04-24 15:55:00	$49.08	BUY	920	$45,149.00	2026-05-12 09:30:00	$54.05	Sold	$4,577.00	10.14%	18
2026-04-24 15:54:00	$49.35	BUY	920	$45,402.00	2026-05-12 09:30:00	$54.05	Sold	$4,324.00	9.52%	18
2026-04-24 15:53:00	$49.75	BUY	920	$45,765.40	2026-05-12 09:30:00	$54.05	Sold	$3,960.60	8.65%	18
2026-04-24 15:52:00	$49.62	BUY	920	$45,648.30	2026-05-12 09:30:00	$54.05	Sold	$4,077.72	8.93%	18
2026-04-24 15:51:00	$49.52	BUY	920	$45,558.40	2026-05-12 09:30:00	$54.05	Sold	$4,167.60	9.15%	18
2026-04-24 15:50:00	$49.69	BUY	920	$45,714.80	2026-05-12 09:30:00	$54.05	Sold	$4,011.20	8.77%	18
2026-04-24 15:31:00	$49.95	BUY	920	$45,954.00	2026-05-12 09:30:00	$54.05	Sold	$3,772.00	8.21%	18
2026-04-24 15:30:00	$49.65	BUY	920	$45,673.40	2026-05-12 09:30:00	$54.05	Sold	$4,052.60	8.87%	18
2026-04-24 15:29:00	$49.81	BUY	920	$45,825.20	2026-05-12 09:30:00	$54.05	Sold	$3,900.80	8.51%	18
2026-04-24 15:28:00	$50.04	BUY	920	$46,032.20	2026-05-12 09:30:00	$54.05	Sold	$3,693.80	8.02%	18
2026-04-24 15:27:00	$50.01	BUY	920	$46,009.20	2026-05-12 09:30:00	$54.05	Sold	$3,716.80	8.08%	18
2026-04-24 15:24:00	$50.04	BUY	920	$46,032.20	2026-05-12 09:30:00	$54.05	Sold	$3,693.80	8.02%	18
2026-04-24 15:23:00	$49.96	BUY	920	$45,958.60	2026-05-12 09:30:00	$54.05	Sold	$3,767.40	8.2%	18
2026-04-24 15:22:00	$50.03	BUY	920	$46,027.60	2026-05-12 09:30:00	$54.05	Sold	$3,698.40	8.04%	18
2026-04-24 15:21:00	$49.50	BUY	920	$45,540.00	2026-05-12 09:30:00	$54.05	Sold	$4,186.00	9.19%	18
2026-04-24 15:20:00	$49.84	BUY	920	$45,848.20	2026-05-12 09:30:00	$54.05	Sold	$3,877.80	8.46%	18
2026-04-24 15:18:00	$50.06	BUY	920	$46,055.20	2026-05-12 09:30:00	$54.05	Sold	$3,670.80	7.97%	18
2026-04-24 15:17:00	$50.37	BUY	920	$46,340.40	2026-05-12 09:30:00	$54.05	Sold	$3,385.60	7.31%	18
2026-04-24 15:16:00	$50.26	BUY	920	$46,239.20	2026-05-12 09:30:00	$54.05	Sold	$3,486.80	7.54%	18
2026-04-24 15:15:00	$50.37	BUY	920	$46,335.80	2026-05-12 09:30:00	$54.05	Sold	$3,390.20	7.32%	18
2026-04-24 15:14:00	$50.89	BUY	920	$46,818.80	2026-05-12 09:30:00	$54.05	Sold	$2,907.20	6.21%	18
2026-04-24 15:13:00	$50.89	BUY	920	$46,814.20	2026-05-12 09:30:00	$54.05	Sold	$2,911.80	6.22%	18
2026-04-24 15:12:00	$50.73	BUY	920	$46,671.90	2026-05-12 09:30:00	$54.05	Sold	$3,054.12	6.54%	18
2026-04-24 15:11:00	$50.81	BUY	920	$46,745.20	2026-05-12 09:30:00	$54.05	Sold	$2,980.80	6.38%	18
2026-04-24 15:10:00	$50.91	BUY	920	$46,837.20	2026-05-12 09:30:00	$54.05	Sold	$2,888.80	6.17%	18
2026-04-24 15:09:00	$50.91	BUY	920	$46,838.20	2026-05-12 09:30:00	$54.05	Sold	$2,887.79	6.17%	18
2026-04-24 15:08:00	$51.01	BUY	920	$46,929.20	2026-05-12 09:30:00	$54.05	Sold	$2,796.80	5.96%	18
2026-04-24 15:07:00	$51.05	BUY	920	$46,966.00	2026-05-12 09:30:00	$54.05	Sold	$2,760.00	5.88%	18
2026-04-24 15:06:00	$50.94	BUY	920	$46,864.80	2026-05-12 09:30:00	$54.05	Sold	$2,861.20	6.11%	18
2026-04-24 15:05:00	$50.97	BUY	920	$46,892.40	2026-05-12 09:30:00	$54.05	Sold	$2,833.60	6.04%	18
2026-04-24 15:04:00	$51.05	BUY	920	$46,966.00	2026-05-12 09:30:00	$54.05	Sold	$2,760.00	5.88%	18
2026-04-24 15:03:00	$51.00	BUY	920	$46,920.00	2026-05-12 09:30:00	$54.05	Sold	$2,806.00	5.98%	18
2026-04-24 15:02:00	$51.01	BUY	920	$46,929.20	2026-05-12 09:30:00	$54.05	Sold	$2,796.80	5.96%	18
2026-04-24 15:01:00	$51.18	BUY	920	$47,085.60	2026-05-12 09:30:00	$54.05	Sold	$2,640.40	5.61%	18
2026-04-24 15:00:00	$51.39	BUY	920	$47,274.20	2026-05-12 09:30:00	$54.05	Sold	$2,451.80	5.19%	18
2026-04-24 14:59:00	$51.49	BUY	920	$47,366.20	2026-05-12 09:30:00	$54.05	Sold	$2,359.80	4.98%	18
2026-04-24 14:58:00	$51.48	BUY	920	$47,361.60	2026-05-12 09:30:00	$54.05	Sold	$2,364.40	4.99%	18
2026-04-24 14:57:00	$51.38	BUY	920	$47,265.00	2026-05-12 09:30:00	$54.05	Sold	$2,461.00	5.21%	18
2026-04-24 14:56:00	$51.34	BUY	920	$47,232.80	2026-05-12 09:30:00	$54.05	Sold	$2,493.20	5.28%	18
2026-04-24 14:55:00	$51.41	BUY	920	$47,297.20	2026-05-12 09:30:00	$54.05	Sold	$2,428.80	5.14%	18
2026-04-24 14:54:00	$51.48	BUY	920	$47,361.60	2026-05-12 09:30:00	$54.05	Sold	$2,364.40	4.99%	18
2026-04-24 14:53:00	$51.53	BUY	920	$47,407.60	2026-05-12 09:30:00	$54.05	Sold	$2,318.40	4.89%	18
2026-04-24 14:52:00	$51.70	BUY	920	$47,564.00	2026-05-12 09:30:00	$54.05	Sold	$2,162.00	4.55%	18
2026-04-24 14:49:00	$51.58	BUY	920	$47,453.60	2026-05-12 09:30:00	$54.05	Sold	$2,272.40	4.79%	18
2026-04-24 14:48:00	$51.51	BUY	920	$47,389.20	2026-05-12 09:30:00	$54.05	Sold	$2,336.80	4.93%	18
2026-04-24 14:47:00	$51.64	BUY	920	$47,508.80	2026-05-12 09:30:00	$54.05	Sold	$2,217.20	4.67%	18
2026-04-24 14:46:00	$52.07	BUY	920	$47,904.40	2026-05-12 09:30:00	$54.05	Sold	$1,821.60	3.8%	18
2026-04-24 14:45:00	$52.21	BUY	920	$48,033.20	2026-05-12 09:30:00	$54.05	Sold	$1,692.80	3.52%	18
2026-04-24 14:44:00	$52.29	BUY	920	$48,106.80	2026-05-12 09:30:00	$54.05	Sold	$1,619.20	3.37%	18
2026-04-24 14:43:00	$52.29	BUY	920	$48,104.00	2026-05-12 09:30:00	$54.05	Sold	$1,621.96	3.37%	18
2026-04-24 14:42:00	$52.32	BUY	920	$48,129.80	2026-05-12 09:30:00	$54.05	Sold	$1,596.20	3.32%	18
2026-04-24 14:41:00	$52.41	BUY	920	$48,217.20	2026-05-12 09:30:00	$54.05	Sold	$1,508.80	3.13%	18
2026-04-24 14:40:00	$52.47	BUY	920	$48,267.80	2026-05-12 09:30:00	$54.05	Sold	$1,458.20	3.02%	18
2026-04-24 14:39:00	$52.54	BUY	920	$48,332.20	2026-05-12 09:30:00	$54.05	Sold	$1,393.80	2.88%	18
2026-04-24 14:38:00	$52.59	BUY	920	$48,382.80	2026-05-12 09:30:00	$54.05	Sold	$1,343.20	2.78%	18
2026-04-24 14:37:00	$52.67	BUY	920	$48,460.20	2026-05-12 09:30:00	$54.05	Sold	$1,265.83	2.61%	18
2026-04-24 14:36:00	$52.62	BUY	920	$48,405.80	2026-05-12 09:30:00	$54.05	Sold	$1,320.20	2.73%	18
2026-04-24 14:35:00	$52.66	BUY	920	$48,442.60	2026-05-12 09:30:00	$54.05	Sold	$1,283.40	2.65%	18
2026-04-24 14:34:00	$52.71	BUY	920	$48,493.10	2026-05-12 09:30:00	$54.05	Sold	$1,232.89	2.54%	18
2026-04-24 14:33:00	$52.70	BUY	920	$48,480.30	2026-05-12 09:30:00	$54.05	Sold	$1,245.68	2.57%	18
2026-04-24 14:32:00	$52.65	BUY	920	$48,439.00	2026-05-12 09:30:00	$54.05	Sold	$1,286.99	2.66%	18
2026-04-24 14:31:00	$52.60	BUY	920	$48,388.60	2026-05-12 09:30:00	$54.05	Sold	$1,337.40	2.76%	18
2026-04-24 14:30:00	$52.60	BUY	920	$48,387.40	2026-05-12 09:30:00	$54.05	Sold	$1,338.60	2.77%	18
2026-04-24 14:29:00	$52.63	BUY	920	$48,415.00	2026-05-12 09:30:00	$54.05	Sold	$1,311.00	2.71%	18
2026-04-24 14:28:00	$52.63	BUY	920	$48,416.80	2026-05-12 09:30:00	$54.05	Sold	$1,309.16	2.7%	18
2026-04-24 14:27:00	$52.68	BUY	920	$48,465.60	2026-05-12 09:30:00	$54.05	Sold	$1,260.40	2.6%	18
2026-04-24 14:26:00	$52.65	BUY	920	$48,442.40	2026-05-12 09:30:00	$54.05	Sold	$1,283.58	2.65%	18
2026-04-24 14:25:00	$52.59	BUY	920	$48,382.80	2026-05-12 09:30:00	$54.05	Sold	$1,343.20	2.78%	18
2026-04-24 14:24:00	$52.56	BUY	920	$48,355.20	2026-05-12 09:30:00	$54.05	Sold	$1,370.80	2.83%	18
2026-04-24 14:23:00	$52.54	BUY	920	$48,336.80	2026-05-12 09:30:00	$54.05	Sold	$1,389.20	2.87%	18
2026-04-24 14:22:00	$52.64	BUY	920	$48,428.80	2026-05-12 09:30:00	$54.05	Sold	$1,297.20	2.68%	18
2026-04-24 14:21:00	$52.63	BUY	920	$48,419.60	2026-05-12 09:30:00	$54.05	Sold	$1,306.40	2.7%	18
2026-04-24 14:20:00	$52.69	BUY	920	$48,470.20	2026-05-12 09:30:00	$54.05	Sold	$1,255.80	2.59%	18
2026-04-24 14:19:00	$52.77	BUY	920	$48,551.50	2026-05-12 09:30:00	$54.05	Sold	$1,174.47	2.42%	18
2026-04-24 14:18:00	$52.80	BUY	920	$48,571.90	2026-05-12 09:30:00	$54.05	Sold	$1,154.05	2.38%	18
2026-04-24 14:17:00	$52.85	BUY	920	$48,622.00	2026-05-12 09:30:00	$54.05	Sold	$1,104.00	2.27%	18
2026-04-24 14:16:00	$52.81	BUY	920	$48,585.20	2026-05-12 09:30:00	$54.05	Sold	$1,140.80	2.35%	18
2026-04-24 14:15:00	$52.93	BUY	920	$48,695.60	2026-05-12 09:30:00	$54.05	Sold	$1,030.40	2.12%	18
2026-04-24 14:14:00	$52.94	BUY	920	$48,708.00	2026-05-12 09:30:00	$54.05	Sold	$1,017.98	2.09%	18
2026-04-24 14:13:00	$52.96	BUY	920	$48,718.60	2026-05-12 09:30:00	$54.05	Sold	$1,007.40	2.07%	18
2026-04-24 14:12:00	$52.92	BUY	920	$48,683.60	2026-05-12 09:30:00	$54.05	Sold	$1,042.36	2.14%	18
2026-04-24 14:11:00	$53.01	BUY	920	$48,768.20	2026-05-12 09:30:00	$54.05	Sold	$957.81	1.96%	18
2026-04-24 14:10:00	$53.05	BUY	920	$48,809.00	2026-05-12 09:30:00	$54.05	Sold	$916.96	1.88%	18
2026-04-24 14:09:00	$52.88	BUY	920	$48,649.60	2026-05-12 09:30:00	$54.05	Sold	$1,076.40	2.21%	18
2026-04-24 14:08:00	$52.74	BUY	920	$48,520.80	2026-05-12 09:30:00	$54.05	Sold	$1,205.20	2.48%	18
2026-04-24 14:07:00	$52.74	BUY	920	$48,520.80	2026-05-12 09:30:00	$54.05	Sold	$1,205.20	2.48%	18
2026-04-24 14:06:00	$52.85	BUY	920	$48,617.80	2026-05-12 09:30:00	$54.05	Sold	$1,108.23	2.28%	18
2026-04-24 14:05:00	$52.89	BUY	920	$48,657.00	2026-05-12 09:30:00	$54.05	Sold	$1,069.04	2.2%	18
2026-04-24 14:04:00	$53.02	BUY	920	$48,780.70	2026-05-12 09:30:00	$54.05	Sold	$945.30	1.94%	18
2026-04-24 14:03:00	$52.95	BUY	920	$48,714.00	2026-05-12 09:30:00	$54.05	Sold	$1,012.00	2.08%	18
2026-04-24 14:02:00	$52.94	BUY	920	$48,700.20	2026-05-12 09:30:00	$54.05	Sold	$1,025.80	2.11%	18
2026-04-24 14:01:00	$52.99	BUY	920	$48,746.20	2026-05-12 09:30:00	$54.05	Sold	$979.80	2.01%	18
2026-04-24 14:00:00	$53.17	BUY	920	$48,916.40	2026-05-12 09:30:00	$54.05	Sold	$809.60	1.66%	18
2026-04-24 13:59:00	$53.23	BUY	920	$48,972.80	2026-05-12 09:30:00	$54.05	Sold	$753.20	1.54%	18
2026-04-24 13:58:00	$53.34	BUY	920	$49,072.80	2026-05-12 09:30:00	$54.05	Sold	$653.20	1.33%	18
2026-04-24 13:57:00	$53.32	BUY	920	$49,054.20	2026-05-12 09:30:00	$54.05	Sold	$671.78	1.37%	18
2026-04-24 13:56:00	$53.37	BUY	920	$49,100.40	2026-05-12 09:30:00	$54.05	Sold	$625.60	1.27%	18
2026-04-24 13:55:00	$53.40	BUY	920	$49,123.40	2026-05-12 09:30:00	$54.05	Sold	$602.60	1.23%	18
2026-04-24 13:54:00	$53.39	BUY	920	$49,118.80	2026-05-12 09:30:00	$54.05	Sold	$607.20	1.24%	18
2026-04-24 13:53:00	$53.45	BUY	920	$49,174.00	2026-05-12 09:30:00	$54.05	Sold	$552.00	1.12%	18
2026-04-24 13:52:00	$53.51	BUY	920	$49,229.20	2026-05-12 09:31:00	$54.24	Sold	$671.60	1.36%	18
2026-04-24 13:51:00	$53.57	BUY	920	$49,284.40	2026-05-12 09:31:00	$54.24	Sold	$616.40	1.25%	18
2026-04-24 13:50:00	$53.53	BUY	920	$49,247.60	2026-05-12 09:31:00	$54.24	Sold	$653.20	1.33%	18
2026-04-24 13:49:00	$53.37	BUY	920	$49,100.40	2026-05-12 09:30:00	$54.05	Sold	$625.60	1.27%	18
2026-04-24 13:48:00	$53.39	BUY	920	$49,114.20	2026-05-12 09:30:00	$54.05	Sold	$611.80	1.25%	18
2026-04-24 13:47:00	$53.35	BUY	920	$49,080.90	2026-05-12 09:30:00	$54.05	Sold	$645.10	1.31%	18
2026-04-24 13:46:00	$53.35	BUY	920	$49,082.90	2026-05-12 09:30:00	$54.05	Sold	$643.08	1.31%	18
2026-04-24 13:45:00	$53.39	BUY	920	$49,118.80	2026-05-12 09:30:00	$54.05	Sold	$607.20	1.24%	18
2026-04-24 13:44:00	$53.47	BUY	920	$49,192.40	2026-05-12 09:30:00	$54.05	Sold	$533.60	1.08%	18
2026-04-24 13:43:00	$53.61	BUY	920	$49,318.40	2026-05-12 09:31:00	$54.24	Sold	$582.36	1.18%	18
2026-04-24 13:42:00	$53.57	BUY	920	$49,284.40	2026-05-12 09:31:00	$54.24	Sold	$616.40	1.25%	18
2026-04-24 13:41:00	$53.62	BUY	920	$49,325.80	2026-05-12 09:31:00	$54.24	Sold	$575.00	1.17%	18
2026-04-24 13:40:00	$53.61	BUY	920	$49,316.60	2026-05-12 09:31:00	$54.24	Sold	$584.20	1.18%	18
2026-04-24 11:35:00	$53.57	BUY	920	$49,284.40	2026-05-12 09:31:00	$54.24	Sold	$616.40	1.25%	18
2026-04-24 11:34:00	$53.53	BUY	920	$49,247.60	2026-05-12 09:31:00	$54.24	Sold	$653.20	1.33%	18
2026-04-24 11:28:00	$53.63	BUY	920	$49,339.60	2026-05-12 09:31:00	$54.24	Sold	$561.20	1.14%	18
2026-04-24 11:26:00	$53.61	BUY	920	$49,321.20	2026-05-12 09:31:00	$54.24	Sold	$579.60	1.18%	18
2026-04-24 11:25:00	$53.67	BUY	920	$49,376.40	2026-05-12 09:31:00	$54.24	Sold	$524.40	1.06%	18
2026-04-24 11:20:00	$53.62	BUY	920	$49,330.40	2026-05-12 09:31:00	$54.24	Sold	$570.40	1.16%	18
2026-04-24 11:19:00	$53.50	BUY	920	$49,220.00	2026-05-12 09:30:00	$54.05	Sold	$506.00	1.03%	18
2026-04-24 11:18:00	$53.51	BUY	920	$49,229.20	2026-05-12 09:31:00	$54.24	Sold	$671.60	1.36%	18
2026-04-24 11:17:00	$53.55	BUY	920	$49,266.00	2026-05-12 09:31:00	$54.24	Sold	$634.80	1.29%	18
2026-04-24 11:16:00	$53.64	BUY	920	$49,348.80	2026-05-12 09:31:00	$54.24	Sold	$552.00	1.12%	18
2026-04-24 11:14:00	$53.61	BUY	920	$49,321.20	2026-05-12 09:31:00	$54.24	Sold	$579.60	1.18%	18
2026-04-24 11:13:00	$53.62	BUY	920	$49,330.40	2026-05-12 09:31:00	$54.24	Sold	$570.40	1.16%	18
2026-04-24 11:12:00	$53.57	BUY	920	$49,284.40	2026-05-12 09:31:00	$54.24	Sold	$616.40	1.25%	18
2026-04-24 11:11:00	$53.56	BUY	920	$49,275.20	2026-05-12 09:31:00	$54.24	Sold	$625.60	1.27%	18
2026-04-24 11:10:00	$53.46	BUY	920	$49,183.20	2026-05-12 09:30:00	$54.05	Sold	$542.80	1.1%	18
2026-04-24 11:09:00	$53.49	BUY	920	$49,210.80	2026-05-12 09:30:00	$54.05	Sold	$515.20	1.05%	18
2026-04-24 11:08:00	$53.34	BUY	920	$49,072.80	2026-05-12 09:30:00	$54.05	Sold	$653.20	1.33%	18
2026-04-24 11:07:00	$53.33	BUY	920	$49,063.60	2026-05-12 09:30:00	$54.05	Sold	$662.40	1.35%	18
2026-04-24 11:06:00	$53.36	BUY	920	$49,091.20	2026-05-12 09:30:00	$54.05	Sold	$634.80	1.29%	18
2026-04-24 11:05:00	$53.46	BUY	920	$49,183.20	2026-05-12 09:30:00	$54.05	Sold	$542.80	1.1%	18
2026-04-24 11:04:00	$53.61	BUY	920	$49,321.20	2026-05-12 09:31:00	$54.24	Sold	$579.60	1.18%	18
2026-04-24 11:02:00	$53.55	BUY	920	$49,266.00	2026-05-12 09:31:00	$54.24	Sold	$634.80	1.29%	18
2026-04-24 11:01:00	$53.57	BUY	920	$49,284.40	2026-05-12 09:31:00	$54.24	Sold	$616.40	1.25%	18
2026-04-24 11:00:00	$53.63	BUY	920	$49,339.60	2026-05-12 09:31:00	$54.24	Sold	$561.20	1.14%	18
2026-04-24 10:59:00	$53.60	BUY	920	$49,312.00	2026-05-12 09:31:00	$54.24	Sold	$588.80	1.19%	18
2026-04-24 10:56:00	$53.59	BUY	920	$49,302.80	2026-05-12 09:31:00	$54.24	Sold	$598.00	1.21%	18
2026-04-24 10:55:00	$53.56	BUY	920	$49,275.20	2026-05-12 09:31:00	$54.24	Sold	$625.60	1.27%	18
2026-04-24 10:54:00	$53.55	BUY	920	$49,266.00	2026-05-12 09:31:00	$54.24	Sold	$634.80	1.29%	18
2026-04-24 10:53:00	$53.56	BUY	920	$49,275.20	2026-05-12 09:31:00	$54.24	Sold	$625.60	1.27%	18
2026-04-24 10:51:00	$53.67	BUY	920	$49,376.40	2026-05-12 09:31:00	$54.24	Sold	$524.40	1.06%	18
2026-04-24 10:47:00	$53.67	BUY	920	$49,376.40	2026-05-12 09:31:00	$54.24	Sold	$524.40	1.06%	18
2026-04-24 10:16:00	$53.55	BUY	920	$49,266.00	2026-05-12 09:31:00	$54.24	Sold	$634.80	1.29%	18
2026-04-24 10:15:00	$53.65	BUY	920	$49,358.00	2026-05-12 09:31:00	$54.24	Sold	$542.80	1.1%	18
2026-04-24 10:10:00	$53.64	BUY	920	$49,348.80	2026-05-12 09:31:00	$54.24	Sold	$552.00	1.12%	18
2026-04-24 10:09:00	$53.58	BUY	920	$49,293.60	2026-05-12 09:31:00	$54.24	Sold	$607.20	1.23%	18
2026-04-24 10:08:00	$53.49	BUY	920	$49,210.80	2026-05-12 09:30:00	$54.05	Sold	$515.20	1.05%	18
2026-04-24 10:07:00	$53.44	BUY	920	$49,164.80	2026-05-12 09:30:00	$54.05	Sold	$561.20	1.14%	18
2026-04-24 10:06:00	$53.57	BUY	920	$49,284.40	2026-05-12 09:31:00	$54.24	Sold	$616.40	1.25%	18
2026-04-24 10:05:00	$53.52	BUY	920	$49,238.40	2026-05-12 09:31:00	$54.24	Sold	$662.40	1.35%	18
2026-04-24 10:04:00	$53.46	BUY	920	$49,183.20	2026-05-12 09:30:00	$54.05	Sold	$542.80	1.1%	18
2026-04-24 10:03:00	$53.47	BUY	920	$49,192.40	2026-05-12 09:30:00	$54.05	Sold	$533.60	1.08%	18
2026-04-24 10:02:00	$53.51	BUY	920	$49,229.20	2026-05-12 09:31:00	$54.24	Sold	$671.60	1.36%	18
2026-04-24 10:01:00	$53.67	BUY	920	$49,376.40	2026-05-12 09:31:00	$54.24	Sold	$524.40	1.06%	18
2026-04-24 09:58:00	$53.51	BUY	920	$49,229.20	2026-05-12 09:31:00	$54.24	Sold	$671.60	1.36%	18
2026-04-24 09:57:00	$53.47	BUY	920	$49,192.40	2026-05-12 09:30:00	$54.05	Sold	$533.60	1.08%	18
2026-04-24 09:56:00	$53.40	BUY	920	$49,128.00	2026-05-12 09:30:00	$54.05	Sold	$598.00	1.22%	18
2026-04-24 09:55:00	$53.39	BUY	920	$49,118.80	2026-05-12 09:30:00	$54.05	Sold	$607.20	1.24%	18
2026-04-24 09:54:00	$53.33	BUY	920	$49,063.60	2026-05-12 09:30:00	$54.05	Sold	$662.40	1.35%	18
2026-04-24 09:53:00	$53.74	BUY	920	$49,440.80	2026-05-27 10:01:00	$54.30	Sold	$515.20	1.04%	33
2026-04-24 09:52:00	$53.82	BUY	920	$49,514.40	2026-05-27 10:13:00	$54.44	Sold	$570.40	1.15%	33
2026-04-24 09:51:00	$53.70	BUY	920	$49,404.00	2026-05-27 10:01:00	$54.30	Sold	$552.00	1.12%	33
2026-04-24 09:50:00	$53.61	BUY	920	$49,321.20	2026-05-12 09:31:00	$54.24	Sold	$579.60	1.18%	18
2026-04-24 09:49:00	$53.69	BUY	920	$49,394.80	2026-05-12 09:31:00	$54.24	Sold	$506.00	1.02%	18
2026-04-24 09:48:00	$53.60	BUY	920	$49,312.00	2026-05-12 09:31:00	$54.24	Sold	$588.80	1.19%	18
2026-04-24 09:47:00	$53.70	BUY	920	$49,404.00	2026-05-27 10:01:00	$54.30	Sold	$552.00	1.12%	33
2026-04-24 09:46:00	$53.88	BUY	920	$49,569.60	2026-05-27 10:13:00	$54.44	Sold	$515.20	1.04%	33
2026-04-24 09:45:00	$53.95	BUY	920	$49,634.00	2026-05-28 10:43:00	$54.80	Sold	$782.00	1.58%	34
2026-04-24 09:44:00	$54.00	BUY	920	$49,680.00	2026-05-28 10:43:00	$54.80	Sold	$736.00	1.48%	34
2026-04-24 09:43:00	$53.88	BUY	920	$49,569.60	2026-05-27 10:13:00	$54.44	Sold	$515.20	1.04%	33
2026-04-24 09:42:00	$53.98	BUY	920	$49,661.60	2026-05-28 10:43:00	$54.80	Sold	$754.40	1.52%	34
2026-04-24 09:41:00	$54.04	BUY	920	$49,716.80	2026-05-28 10:43:00	$54.80	Sold	$699.20	1.41%	34
2026-04-24 09:40:00	$54.36	BUY	920	$50,011.20	2026-05-28 10:50:00	$54.92	Sold	$515.20	1.03%	34
2026-04-24 09:39:00	$54.42	BUY	920	$50,066.40	2026-05-28 10:51:00	$55.11	Sold	$634.80	1.27%	34
2026-04-24 09:38:00	$54.51	BUY	920	$50,149.20	2026-05-28 10:51:00	$55.11	Sold	$552.00	1.1%	34
2026-04-24 09:37:00	$54.41	BUY	920	$50,057.20	2026-05-28 10:51:00	$55.11	Sold	$644.00	1.29%	34
2026-04-24 09:36:00	$54.49	BUY	920	$50,130.80	2026-05-28 10:51:00	$55.11	Sold	$570.40	1.14%	34
2026-04-24 09:35:00	$54.41	BUY	920	$50,057.20	2026-05-28 10:51:00	$55.11	Sold	$644.00	1.29%	34
2026-04-24 09:34:00	$54.55	BUY	920	$50,186.00	2026-05-28 10:51:00	$55.11	Sold	$515.20	1.03%	34
2026-04-24 09:33:00	$54.40	BUY	920	$50,048.00	2026-05-28 10:51:00	$55.11	Sold	$653.20	1.31%	34
2026-04-24 09:32:00	$54.47	BUY	920	$50,112.40	2026-05-28 10:51:00	$55.11	Sold	$588.80	1.17%	34
2026-04-24 09:31:00	$54.70	BUY	920	$50,324.00	2026-05-28 11:51:00	$55.26	Sold	$515.20	1.02%	34
2026-04-24 09:30:00	$54.68	BUY	920	$50,305.60	2026-05-28 11:51:00	$55.26	Sold	$533.60	1.06%	34
2026-04-23 15:59:00	$55.13	BUY	880	$48,514.40	2026-05-28 12:01:00	$55.77	Sold	$563.20	1.16%	35
2026-04-23 15:58:00	$55.20	BUY	880	$48,576.00	2026-05-28 12:01:00	$55.77	Sold	$501.60	1.03%	35
2026-04-23 15:57:00	$55.16	BUY	880	$48,540.80	2026-05-28 12:01:00	$55.77	Sold	$536.80	1.11%	35
2026-04-23 15:56:00	$55.23	BUY	880	$48,602.40	2026-05-28 12:02:00	$55.86	Sold	$554.40	1.14%	35
2026-04-23 15:55:00	$55.37	BUY	880	$48,721.20	2026-05-28 12:18:00	$55.96	Sold	$523.60	1.07%	35
2026-04-23 15:54:00	$55.34	BUY	880	$48,694.80	2026-05-28 12:03:00	$55.93	Sold	$523.60	1.08%	35
2026-04-23 15:53:00	$55.27	BUY	880	$48,637.60	2026-05-28 12:02:00	$55.86	Sold	$519.20	1.07%	35
2026-04-23 15:52:00	$55.19	BUY	880	$48,562.80	2026-05-28 12:01:00	$55.77	Sold	$514.80	1.06%	35
2026-04-23 15:51:00	$55.16	BUY	880	$48,536.40	2026-05-28 12:01:00	$55.77	Sold	$541.20	1.12%	35
2026-04-23 15:50:00	$55.25	BUY	880	$48,620.00	2026-05-28 12:02:00	$55.86	Sold	$536.80	1.1%	35
2026-04-23 15:38:00	$55.35	BUY	880	$48,708.00	2026-05-28 12:03:00	$55.93	Sold	$510.40	1.05%	35
2026-04-23 15:37:00	$55.31	BUY	880	$48,672.80	2026-05-28 12:03:00	$55.93	Sold	$545.60	1.12%	35
2026-04-23 15:36:00	$55.19	BUY	880	$48,562.80	2026-05-28 12:01:00	$55.77	Sold	$514.80	1.06%	35
2026-04-23 15:35:00	$55.14	BUY	880	$48,523.20	2026-05-28 12:01:00	$55.77	Sold	$554.40	1.14%	35
2026-04-23 15:34:00	$55.35	BUY	880	$48,707.70	2026-05-28 12:03:00	$55.93	Sold	$510.66	1.05%	35
2026-04-23 15:32:00	$55.34	BUY	880	$48,696.70	2026-05-28 12:03:00	$55.93	Sold	$521.66	1.07%	35
2026-04-23 15:31:00	$55.29	BUY	880	$48,655.20	2026-05-28 12:02:00	$55.86	Sold	$501.60	1.03%	35
2026-04-23 15:25:00	$55.35	BUY	880	$48,706.90	2026-05-28 12:03:00	$55.93	Sold	$511.46	1.05%	35
2026-04-23 15:24:00	$55.33	BUY	880	$48,693.60	2026-05-28 12:03:00	$55.93	Sold	$524.83	1.08%	35
2026-04-23 15:22:00	$55.31	BUY	880	$48,672.80	2026-05-28 12:03:00	$55.93	Sold	$545.60	1.12%	35
2026-04-23 15:21:00	$55.28	BUY	880	$48,643.60	2026-05-28 12:02:00	$55.86	Sold	$513.22	1.06%	35
2026-04-23 15:20:00	$55.24	BUY	880	$48,615.00	2026-05-28 12:02:00	$55.86	Sold	$541.82	1.11%	35
2026-04-23 15:19:00	$55.21	BUY	880	$48,584.80	2026-05-28 12:02:00	$55.86	Sold	$572.00	1.18%	35
2026-04-23 15:18:00	$55.29	BUY	880	$48,655.20	2026-05-28 12:02:00	$55.86	Sold	$501.60	1.03%	35
2026-04-23 15:14:00	$55.29	BUY	880	$48,658.70	2026-05-28 12:03:00	$55.93	Sold	$559.68	1.15%	35
2026-04-23 15:13:00	$55.29	BUY	880	$48,651.40	2026-05-28 12:02:00	$55.86	Sold	$505.38	1.04%	35
2026-04-23 15:12:00	$55.29	BUY	880	$48,655.20	2026-05-28 12:02:00	$55.86	Sold	$501.60	1.03%	35
2026-04-23 15:11:00	$55.27	BUY	880	$48,637.60	2026-05-28 12:02:00	$55.86	Sold	$519.20	1.07%	35
2026-04-23 15:10:00	$55.31	BUY	880	$48,672.80	2026-05-28 12:03:00	$55.93	Sold	$545.60	1.12%	35
2026-04-23 15:08:00	$55.34	BUY	880	$48,699.20	2026-05-28 12:03:00	$55.93	Sold	$519.20	1.07%	35
2026-04-23 15:07:00	$55.30	BUY	880	$48,666.20	2026-05-28 12:03:00	$55.93	Sold	$552.20	1.13%	35
2026-04-23 15:06:00	$55.31	BUY	880	$48,675.60	2026-05-28 12:03:00	$55.93	Sold	$542.78	1.12%	35
2026-04-23 15:05:00	$55.33	BUY	880	$48,690.40	2026-05-28 12:03:00	$55.93	Sold	$528.00	1.08%	35
2026-04-23 15:04:00	$55.27	BUY	880	$48,636.30	2026-05-28 12:02:00	$55.86	Sold	$520.52	1.07%	35
2026-04-23 15:02:00	$55.27	BUY	880	$48,638.40	2026-05-28 12:02:00	$55.86	Sold	$518.41	1.07%	35
2026-04-23 15:01:00	$55.26	BUY	880	$48,625.50	2026-05-28 12:02:00	$55.86	Sold	$531.34	1.09%	35
2026-04-23 15:00:00	$55.20	BUY	880	$48,574.40	2026-05-28 12:01:00	$55.77	Sold	$503.18	1.04%	35
2026-04-23 14:59:00	$55.17	BUY	880	$48,549.60	2026-05-28 12:01:00	$55.77	Sold	$528.00	1.09%	35
2026-04-23 14:58:00	$55.28	BUY	880	$48,647.00	2026-05-28 12:02:00	$55.86	Sold	$509.78	1.05%	35
2026-04-23 14:57:00	$55.27	BUY	880	$48,637.60	2026-05-28 12:02:00	$55.86	Sold	$519.20	1.07%	35
2026-04-23 14:56:00	$55.28	BUY	880	$48,646.40	2026-05-28 12:02:00	$55.86	Sold	$510.40	1.05%	35
2026-04-23 14:55:00	$55.28	BUY	880	$48,642.00	2026-05-28 12:02:00	$55.86	Sold	$514.80	1.06%	35
2026-04-23 14:54:00	$55.30	BUY	880	$48,664.00	2026-05-28 12:03:00	$55.93	Sold	$554.40	1.14%	35
2026-04-23 14:53:00	$55.32	BUY	880	$48,681.60	2026-05-28 12:03:00	$55.93	Sold	$536.80	1.1%	35
2026-04-23 13:52:00	$55.18	BUY	880	$48,554.00	2026-05-28 12:01:00	$55.77	Sold	$523.60	1.08%	35
2026-04-23 13:51:00	$55.15	BUY	880	$48,533.20	2026-05-28 12:01:00	$55.77	Sold	$544.37	1.12%	35
2026-04-23 13:50:00	$55.20	BUY	880	$48,578.50	2026-05-28 12:02:00	$55.86	Sold	$578.34	1.19%	35
2026-04-23 13:49:00	$55.35	BUY	880	$48,710.00	2026-05-28 12:03:00	$55.93	Sold	$508.38	1.04%	35
2026-04-23 13:48:00	$55.29	BUY	880	$48,655.20	2026-05-28 12:02:00	$55.86	Sold	$501.60	1.03%	35
2026-04-23 13:46:00	$55.16	BUY	880	$48,540.80	2026-05-28 12:01:00	$55.77	Sold	$536.80	1.11%	35
2026-04-23 13:45:00	$55.28	BUY	880	$48,646.40	2026-05-28 12:02:00	$55.86	Sold	$510.40	1.05%	35
2026-04-23 13:44:00	$55.28	BUY	880	$48,646.40	2026-05-28 12:02:00	$55.86	Sold	$510.40	1.05%	35
2026-04-23 13:43:00	$55.15	BUY	880	$48,532.00	2026-05-28 12:01:00	$55.77	Sold	$545.60	1.12%	35
2026-04-23 13:42:00	$55.21	BUY	880	$48,584.80	2026-05-28 12:02:00	$55.86	Sold	$572.00	1.18%	35
2026-04-23 13:41:00	$55.33	BUY	880	$48,692.20	2026-05-28 12:03:00	$55.93	Sold	$526.24	1.08%	35
2026-04-23 13:40:00	$55.36	BUY	880	$48,712.40	2026-05-28 12:03:00	$55.93	Sold	$506.00	1.04%	35
2026-04-23 13:39:00	$55.30	BUY	880	$48,664.00	2026-05-28 12:03:00	$55.93	Sold	$554.40	1.14%	35
2026-04-23 13:31:00	$55.29	BUY	880	$48,657.70	2026-05-28 12:03:00	$55.93	Sold	$560.74	1.15%	35
2026-04-23 13:25:00	$55.30	BUY	880	$48,659.60	2026-05-28 12:03:00	$55.93	Sold	$558.80	1.15%	35
2026-04-23 13:24:00	$55.36	BUY	880	$48,714.70	2026-05-28 12:03:00	$55.93	Sold	$503.71	1.03%	35
2026-04-23 13:23:00	$55.25	BUY	880	$48,620.00	2026-05-28 12:02:00	$55.86	Sold	$536.80	1.1%	35
2026-04-17 12:46:00	$58.85	SELL	880	$51,788.00	-	-		-	-
2026-04-17 12:45:00	$58.82	SELL	880	$51,761.60	-	-		-	-
2026-04-17 12:44:00	$58.84	SELL	880	$51,779.20	-	-		-	-
2026-04-17 12:41:00	$58.83	SELL	880	$51,770.40	-	-		-	-
2026-04-17 12:40:00	$58.88	SELL	880	$51,814.40	-	-		-	-
2026-04-17 12:38:00	$58.96	SELL	880	$51,884.80	-	-		-	-
2026-04-17 12:37:00	$58.93	SELL	880	$51,858.30	-	-		-	-
2026-04-17 12:36:00	$58.98	SELL	880	$51,902.40	-	-		-	-
2026-04-17 12:35:00	$58.91	SELL	880	$51,840.80	-	-		-	-
2026-04-17 12:34:00	$58.94	SELL	880	$51,867.20	-	-		-	-
2026-04-17 12:33:00	$58.94	SELL	880	$51,867.20	-	-		-	-
2026-04-17 12:32:00	$58.95	SELL	880	$51,876.00	-	-		-	-
2026-04-17 12:31:00	$58.99	SELL	880	$51,911.20	-	-		-	-
2026-04-17 12:30:00	$58.97	SELL	880	$51,893.60	-	-		-	-
2026-04-17 12:29:00	$58.97	SELL	880	$51,893.60	-	-		-	-
2026-04-17 12:28:00	$58.94	SELL	880	$51,867.20	-	-		-	-
2026-04-17 12:27:00	$58.99	SELL	880	$51,911.20	-	-		-	-
2026-04-17 12:26:00	$58.98	SELL	880	$51,902.40	-	-		-	-
2026-04-17 12:25:00	$59.03	SELL	880	$51,946.40	-	-		-	-
2026-04-17 12:24:00	$58.99	SELL	880	$51,911.20	-	-		-	-
2026-04-17 12:23:00	$59.04	SELL	880	$51,955.20	-	-		-	-
2026-04-17 12:22:00	$59.04	SELL	880	$51,955.20	-	-		-	-
2026-04-17 12:21:00	$58.92	SELL	880	$51,849.60	-	-		-	-
2026-04-17 12:20:00	$58.96	SELL	880	$51,884.80	-	-		-	-
2026-04-17 12:19:00	$58.88	SELL	880	$51,814.40	-	-		-	-
2026-04-17 12:18:00	$58.90	SELL	880	$51,832.00	-	-		-	-
2026-04-17 12:17:00	$58.87	SELL	880	$51,805.60	-	-		-	-
2026-04-17 12:16:00	$58.93	SELL	880	$51,858.40	-	-		-	-
2026-04-17 12:15:00	$58.99	SELL	880	$51,911.20	-	-		-	-
2026-04-17 12:14:00	$58.92	SELL	880	$51,849.60	-	-		-	-
2026-04-17 12:13:00	$58.93	SELL	880	$51,858.40	-	-		-	-
2026-04-17 12:12:00	$58.87	SELL	880	$51,805.60	-	-		-	-
2026-04-17 12:11:00	$58.96	SELL	880	$51,884.80	-	-		-	-
2026-04-17 12:10:00	$58.81	SELL	880	$51,752.80	-	-		-	-
2026-04-17 12:09:00	$58.87	SELL	880	$51,801.20	-	-		-	-
2026-04-17 12:08:00	$58.84	SELL	880	$51,779.20	-	-		-	-
2026-04-17 12:07:00	$58.94	SELL	880	$51,867.20	-	-		-	-
2026-04-17 12:06:00	$58.93	SELL	880	$51,858.40	-	-		-	-
2026-04-17 12:05:00	$58.88	SELL	880	$51,814.40	-	-		-	-
2026-04-17 12:04:00	$58.88	SELL	880	$51,814.40	-	-		-	-
2026-04-17 12:03:00	$58.93	SELL	880	$51,858.40	-	-		-	-
2026-04-17 12:02:00	$58.94	SELL	880	$51,867.20	-	-		-	-
2026-04-17 12:01:00	$58.94	SELL	880	$51,867.20	-	-		-	-
2026-04-17 12:00:00	$58.89	SELL	880	$51,823.20	-	-		-	-
2026-04-17 11:59:00	$58.99	SELL	880	$51,911.20	-	-		-	-
2026-04-17 11:58:00	$59.09	SELL	880	$51,999.20	-	-		-	-
2026-04-17 11:57:00	$58.97	SELL	880	$51,893.60	-	-		-	-
2026-04-17 11:56:00	$59.01	SELL	880	$51,928.80	-	-		-	-
2026-04-17 11:55:00	$59.02	SELL	880	$51,937.60	-	-		-	-
2026-04-17 11:54:00	$58.86	SELL	880	$51,796.80	-	-		-	-
2026-04-17 11:53:00	$58.89	SELL	880	$51,823.20	-	-		-	-
2026-04-17 11:52:00	$58.83	SELL	880	$51,770.40	-	-		-	-
2026-04-17 11:51:00	$58.83	SELL	880	$51,770.40	-	-		-	-
2026-04-17 11:50:00	$58.93	SELL	880	$51,858.40	-	-		-	-
2026-04-17 11:49:00	$58.83	SELL	880	$51,770.40	-	-		-	-
2026-04-17 11:48:00	$58.88	SELL	880	$51,814.40	-	-		-	-
2026-04-17 11:47:00	$58.83	SELL	880	$51,770.40	-	-		-	-
2026-04-17 11:46:00	$58.80	SELL	880	$51,744.00	-	-		-	-
2026-04-17 11:45:00	$58.80	SELL	880	$51,744.00	-	-		-	-
2026-04-17 11:44:00	$58.82	SELL	880	$51,761.60	-	-		-	-
2026-04-17 11:42:00	$58.84	SELL	880	$51,779.20	-	-		-	-
2026-04-17 11:41:00	$58.90	SELL	880	$51,832.00	-	-		-	-
2026-04-17 11:40:00	$58.84	SELL	880	$51,779.20	-	-		-	-
2026-04-17 11:39:00	$58.87	SELL	880	$51,805.60	-	-		-	-
2026-04-17 11:38:00	$58.93	SELL	880	$51,858.40	-	-		-	-
2026-04-17 11:37:00	$58.85	SELL	880	$51,788.00	-	-		-	-
2026-04-17 11:36:00	$58.92	SELL	880	$51,849.60	-	-		-	-
2026-04-17 11:35:00	$58.95	SELL	880	$51,876.00	-	-		-	-
2026-04-17 10:54:00	$58.84	SELL	880	$51,779.20	-	-		-	-
2026-04-17 10:49:00	$58.80	SELL	880	$51,744.00	-	-		-	-
2026-04-15 09:54:00	$58.81	SELL	870	$51,164.70	-	-		-	-
2026-04-15 09:53:00	$58.85	SELL	870	$51,199.50	-	-		-	-
2026-04-15 09:52:00	$58.89	SELL	870	$51,234.30	-	-		-	-
2026-04-15 09:51:00	$59.21	SELL	870	$51,512.70	-	-		-	-
2026-04-15 09:50:00	$59.15	SELL	870	$51,460.50	-	-		-	-
2026-04-15 09:49:00	$59.04	SELL	870	$51,364.80	-	-		-	-
2026-04-15 09:48:00	$58.95	SELL	870	$51,286.50	-	-		-	-
2026-04-15 09:47:00	$58.94	SELL	870	$51,277.80	-	-		-	-
2026-04-15 09:46:00	$58.99	SELL	870	$51,321.30	-	-		-	-
2026-04-15 09:45:00	$58.82	SELL	870	$51,173.40	-	-		-	-
2026-04-15 09:44:00	$58.85	SELL	870	$51,199.50	-	-		-	-
2026-04-15 09:43:00	$59.10	SELL	870	$51,417.00	-	-		-	-
2026-04-15 09:42:00	$59.23	SELL	870	$51,530.10	-	-		-	-
2026-04-15 09:41:00	$59.30	SELL	870	$51,591.00	-	-		-	-
2026-04-15 09:40:00	$59.31	SELL	870	$51,599.70	-	-		-	-
2026-04-15 09:39:00	$59.08	SELL	870	$51,399.60	-	-		-	-
2026-04-15 09:38:00	$58.85	SELL	870	$51,199.50	-	-		-	-
2026-04-15 09:37:00	$58.83	SELL	870	$51,182.10	-	-		-	-
2026-04-15 09:36:00	$58.85	SELL	870	$51,199.50	-	-		-	-
2026-04-15 09:35:00	$58.80	SELL	870	$51,156.00	-	-		-	-
2026-04-15 09:34:00	$58.19	SELL	870	$50,625.30	-	-		-	-
2026-04-15 09:33:00	$58.20	SELL	870	$50,634.00	-	-		-	-
2026-04-15 09:32:00	$58.22	SELL	870	$50,651.40	-	-		-	-
2026-04-15 09:31:00	$58.37	SELL	870	$50,781.90	-	-		-	-
2026-04-15 09:30:00	$57.97	SELL	870	$50,433.90	-	-		-	-
2026-04-14 11:56:00	$57.18	SELL	890	$50,890.20	-	-		-	-
2026-04-14 11:55:00	$57.24	SELL	890	$50,943.60	-	-		-	-
2026-04-14 11:54:00	$57.22	SELL	890	$50,925.80	-	-		-	-
2026-04-14 11:53:00	$57.22	SELL	890	$50,925.80	-	-		-	-
2026-04-14 11:52:00	$57.23	SELL	890	$50,934.70	-	-		-	-
2026-04-14 11:44:00	$57.32	SELL	890	$51,014.80	-	-		-	-
2026-04-14 11:43:00	$57.29	SELL	890	$50,988.10	-	-		-	-
2026-04-14 11:42:00	$57.32	SELL	890	$51,014.80	-	-		-	-
2026-04-14 11:41:00	$57.33	SELL	890	$51,023.70	-	-		-	-
2026-04-14 11:40:00	$57.39	SELL	890	$51,077.10	-	-		-	-
2026-04-14 11:39:00	$57.42	SELL	890	$51,103.80	-	-		-	-
2026-04-14 11:38:00	$57.50	SELL	890	$51,175.00	-	-		-	-
2026-04-14 11:37:00	$57.47	SELL	890	$51,148.30	-	-		-	-
2026-04-14 11:36:00	$57.62	SELL	890	$51,281.80	-	-		-	-
2026-04-14 11:35:00	$57.66	SELL	890	$51,317.40	-	-		-	-
2026-04-14 11:34:00	$57.75	SELL	890	$51,397.50	-	-		-	-
2026-04-14 11:33:00	$57.64	SELL	890	$51,299.60	-	-		-	-
2026-04-14 11:32:00	$57.69	SELL	890	$51,344.10	-	-		-	-
2026-04-14 11:31:00	$57.54	SELL	890	$51,210.60	-	-		-	-
2026-04-14 11:30:00	$57.42	SELL	890	$51,103.80	-	-		-	-
2026-04-14 11:29:00	$57.36	SELL	890	$51,050.40	-	-		-	-
2026-04-14 11:28:00	$57.31	SELL	890	$51,005.90	-	-		-	-
2026-04-14 11:27:00	$57.38	SELL	890	$51,068.20	-	-		-	-
2026-04-14 11:26:00	$57.33	SELL	890	$51,023.70	-	-		-	-
2026-04-14 11:25:00	$57.37	SELL	890	$51,059.30	-	-		-	-
2026-04-14 11:24:00	$57.20	SELL	890	$50,908.00	-	-		-	-
2026-04-14 11:23:00	$57.20	SELL	890	$50,908.00	-	-		-	-
2026-04-14 11:22:00	$57.25	SELL	890	$50,952.50	-	-		-	-
2026-04-14 11:21:00	$57.27	SELL	890	$50,970.30	-	-		-	-
2026-04-14 11:20:00	$57.28	SELL	890	$50,979.20	-	-		-	-
2026-04-14 11:19:00	$57.27	SELL	890	$50,970.30	-	-		-	-
2026-04-14 11:18:00	$57.04	SELL	890	$50,765.60	-	-		-	-
2026-04-14 11:17:00	$57.05	SELL	890	$50,774.50	-	-		-	-
2026-04-14 11:16:00	$57.10	SELL	890	$50,819.00	-	-		-	-
2026-04-14 11:15:00	$57.09	SELL	890	$50,810.10	-	-		-	-
2026-04-14 11:14:00	$56.95	SELL	890	$50,685.50	-	-		-	-
2026-04-14 11:13:00	$57.10	SELL	890	$50,819.00	-	-		-	-
2026-04-14 11:12:00	$56.92	SELL	890	$50,658.80	-	-		-	-
2026-04-14 11:11:00	$56.89	SELL	890	$50,632.10	-	-		-	-
2026-04-14 11:10:00	$56.92	SELL	890	$50,658.80	-	-		-	-
2026-04-14 11:09:00	$56.75	SELL	890	$50,507.50	-	-		-	-
2026-04-14 11:07:00	$56.71	SELL	890	$50,471.90	-	-		-	-
2026-04-14 11:04:00	$56.78	SELL	890	$50,534.20	-	-		-	-
2026-04-14 09:37:00	$56.72	SELL	890	$50,480.80	-	-		-	-
2026-04-14 09:36:00	$56.87	SELL	890	$50,614.30	-	-		-	-
2026-04-14 09:35:00	$56.90	SELL	890	$50,641.00	-	-		-	-
2026-04-14 09:34:00	$56.95	SELL	890	$50,685.50	-	-		-	-
2026-04-14 09:33:00	$57.18	SELL	890	$50,890.20	-	-		-	-
2026-04-14 09:32:00	$56.75	SELL	890	$50,507.50	-	-		-	-
2026-04-14 09:31:00	$56.23	SELL	890	$50,044.70	-	-		-	-
2026-04-14 09:30:00	$56.49	SELL	890	$50,276.10	-	-		-	-
2026-04-13 15:59:00	$54.80	SELL	980	$53,704.00	-	-		-	-
2026-04-13 15:58:00	$54.73	SELL	980	$53,635.40	-	-		-	-
2026-04-13 15:57:00	$54.81	SELL	980	$53,715.60	-	-		-	-
2026-04-13 15:56:00	$54.90	SELL	980	$53,802.10	-	-		-	-
2026-04-13 15:55:00	$54.90	SELL	980	$53,802.00	-	-		-	-
2026-04-13 15:54:00	$54.97	SELL	980	$53,870.60	-	-		-	-
2026-04-13 15:53:00	$54.97	SELL	980	$53,870.60	-	-		-	-
2026-04-13 15:52:00	$54.88	SELL	980	$53,782.40	-	-		-	-
2026-04-13 15:51:00	$54.77	SELL	980	$53,674.60	-	-		-	-
2026-04-13 15:50:00	$54.86	SELL	980	$53,758.70	-	-		-	-
2026-04-13 15:49:00	$54.84	SELL	980	$53,743.20	-	-		-	-
2026-04-13 15:48:00	$54.86	SELL	980	$53,762.80	-	-		-	-
2026-04-13 15:47:00	$54.89	SELL	980	$53,792.20	-	-		-	-
2026-04-13 15:46:00	$54.95	SELL	980	$53,851.00	-	-		-	-
2026-04-13 15:45:00	$54.92	SELL	980	$53,821.60	-	-		-	-
2026-04-13 15:44:00	$54.81	SELL	980	$53,713.80	-	-		-	-
2026-04-13 15:43:00	$54.75	SELL	980	$53,650.10	-	-		-	-
2026-04-13 15:42:00	$54.74	SELL	980	$53,645.20	-	-		-	-
2026-04-13 15:41:00	$54.89	SELL	980	$53,792.20	-	-		-	-
2026-04-13 15:40:00	$54.90	SELL	980	$53,802.00	-	-		-	-
2026-04-13 15:39:00	$54.96	SELL	980	$53,858.80	-	-		-	-
2026-04-13 15:38:00	$54.99	SELL	980	$53,890.20	-	-		-	-
2026-04-13 15:37:00	$54.94	SELL	980	$53,836.30	-	-		-	-
2026-04-13 15:36:00	$55.05	SELL	980	$53,949.00	-	-		-	-
2026-04-13 15:35:00	$54.83	SELL	980	$53,733.40	-	-		-	-
2026-04-13 15:34:00	$54.77	SELL	980	$53,674.70	-	-		-	-
2026-04-13 15:33:00	$54.95	SELL	980	$53,849.70	-	-		-	-
2026-04-13 15:32:00	$54.92	SELL	980	$53,816.70	-	-		-	-
2026-04-13 15:31:00	$54.92	SELL	980	$53,821.60	-	-		-	-
2026-04-13 15:30:00	$55.00	SELL	980	$53,900.00	-	-		-	-
2026-04-13 15:29:00	$54.98	SELL	980	$53,880.40	-	-		-	-
2026-04-13 15:28:00	$54.94	SELL	980	$53,836.30	-	-		-	-
2026-04-13 15:27:00	$55.03	SELL	980	$53,924.50	-	-		-	-
2026-04-13 15:26:00	$55.04	SELL	980	$53,939.20	-	-		-	-
2026-04-13 15:25:00	$55.03	SELL	980	$53,929.40	-	-		-	-
2026-04-13 15:24:00	$55.00	SELL	980	$53,900.00	-	-		-	-
2026-04-13 15:23:00	$55.02	SELL	980	$53,919.60	-	-		-	-
2026-04-13 15:22:00	$55.02	SELL	980	$53,917.40	-	-		-	-
2026-04-13 15:21:00	$54.99	SELL	980	$53,894.70	-	-		-	-
2026-04-13 15:20:00	$55.02	SELL	980	$53,919.60	-	-		-	-
2026-04-13 15:19:00	$54.92	SELL	980	$53,820.40	-	-		-	-
2026-04-13 15:18:00	$54.90	SELL	980	$53,805.10	-	-		-	-
2026-04-13 15:17:00	$54.91	SELL	980	$53,811.80	-	-		-	-
2026-04-13 15:16:00	$54.88	SELL	980	$53,783.70	-	-		-	-
2026-04-13 15:15:00	$54.89	SELL	980	$53,792.20	-	-		-	-
2026-04-13 15:14:00	$54.84	SELL	980	$53,743.20	-	-		-	-
2026-04-13 15:13:00	$54.89	SELL	980	$53,792.20	-	-		-	-
2026-04-13 15:12:00	$54.81	SELL	980	$53,713.80	-	-		-	-
2026-04-13 15:11:00	$54.89	SELL	980	$53,788.40	-	-		-	-
2026-04-13 15:10:00	$54.99	SELL	980	$53,890.10	-	-		-	-
2026-04-13 15:09:00	$55.00	SELL	980	$53,898.50	-	-		-	-
2026-04-13 15:08:00	$54.93	SELL	980	$53,831.40	-	-		-	-
2026-04-13 15:07:00	$55.02	SELL	980	$53,919.60	-	-		-	-
2026-04-13 15:06:00	$54.95	SELL	980	$53,852.90	-	-		-	-
2026-04-13 15:05:00	$54.90	SELL	980	$53,802.00	-	-		-	-
2026-04-13 15:04:00	$54.91	SELL	980	$53,806.90	-	-		-	-
2026-04-13 15:03:00	$54.97	SELL	980	$53,865.70	-	-		-	-
2026-04-13 15:02:00	$54.73	SELL	980	$53,632.50	-	-		-	-
2026-04-13 15:01:00	$54.80	SELL	980	$53,704.00	-	-		-	-
2026-04-13 15:00:00	$54.88	SELL	980	$53,782.40	-	-		-	-
2026-04-13 14:59:00	$54.91	SELL	980	$53,811.80	-	-		-	-
2026-04-13 14:58:00	$54.87	SELL	980	$53,772.60	-	-		-	-
2026-04-13 14:57:00	$54.89	SELL	980	$53,787.30	-	-		-	-
2026-04-13 14:56:00	$54.87	SELL	980	$53,771.10	-	-		-	-
2026-04-13 14:55:00	$54.89	SELL	980	$53,792.20	-	-		-	-
2026-04-13 14:54:00	$54.89	SELL	980	$53,787.30	-	-		-	-
2026-04-13 14:53:00	$54.85	SELL	980	$53,753.00	-	-		-	-
2026-04-13 14:52:00	$54.90	SELL	980	$53,802.00	-	-		-	-
2026-04-13 14:51:00	$54.90	SELL	980	$53,802.00	-	-		-	-
2026-04-13 14:50:00	$54.91	SELL	980	$53,811.80	-	-		-	-
2026-04-13 14:49:00	$55.05	SELL	980	$53,949.00	-	-		-	-
2026-04-13 14:48:00	$55.00	SELL	980	$53,902.20	-	-		-	-
2026-04-13 14:47:00	$54.99	SELL	980	$53,890.00	-	-		-	-
2026-04-13 14:46:00	$54.94	SELL	980	$53,837.00	-	-		-	-
2026-04-13 14:45:00	$54.93	SELL	980	$53,834.80	-	-		-	-
2026-04-13 14:44:00	$54.79	SELL	980	$53,694.90	-	-		-	-
2026-04-13 14:43:00	$54.75	SELL	980	$53,655.00	-	-		-	-
2026-04-13 14:42:00	$54.77	SELL	980	$53,675.30	-	-		-	-
2026-04-13 14:41:00	$54.79	SELL	980	$53,689.30	-	-		-	-
2026-04-13 14:40:00	$54.79	SELL	980	$53,697.10	-	-		-	-
2026-04-13 14:39:00	$54.80	SELL	980	$53,704.00	-	-		-	-
2026-04-13 14:38:00	$54.76	SELL	980	$53,664.80	-	-		-	-
2026-04-13 14:37:00	$54.81	SELL	980	$53,713.30	-	-		-	-
2026-04-13 14:36:00	$54.80	SELL	980	$53,704.00	-	-		-	-
2026-04-13 14:35:00	$54.84	SELL	980	$53,743.20	-	-		-	-
2026-04-13 14:34:00	$54.77	SELL	980	$53,675.80	-	-		-	-
2026-04-13 14:33:00	$54.84	SELL	980	$53,743.20	-	-		-	-
2026-04-13 14:32:00	$54.72	SELL	980	$53,620.70	-	-		-	-
2026-04-13 14:31:00	$54.67	SELL	980	$53,576.60	-	-		-	-
2026-04-13 14:30:00	$54.63	SELL	980	$53,537.40	-	-		-	-
2026-04-13 14:29:00	$54.56	SELL	980	$53,468.80	-	-		-	-
2026-04-13 14:28:00	$54.56	SELL	980	$53,463.90	-	-		-	-
2026-04-13 14:27:00	$54.50	SELL	980	$53,410.00	-	-		-	-
2026-04-13 14:26:00	$54.60	SELL	980	$53,509.20	-	-		-	-
2026-04-13 14:25:00	$54.57	SELL	980	$53,473.70	-	-		-	-
2026-04-13 14:24:00	$54.60	SELL	980	$53,509.20	-	-		-	-
2026-04-13 14:23:00	$54.60	SELL	980	$53,506.40	-	-		-	-
2026-04-13 14:22:00	$54.66	SELL	980	$53,566.80	-	-		-	-
2026-04-13 14:21:00	$54.61	SELL	980	$53,519.00	-	-		-	-
2026-04-13 14:20:00	$54.64	SELL	980	$53,547.20	-	-		-	-
2026-04-13 14:19:00	$54.58	SELL	980	$53,488.40	-	-		-	-
2026-04-13 14:18:00	$54.55	SELL	980	$53,459.00	-	-		-	-
2026-04-13 14:17:00	$54.64	SELL	980	$53,547.20	-	-		-	-
2026-04-13 14:16:00	$54.61	SELL	980	$53,512.90	-	-		-	-
2026-04-13 14:15:00	$54.60	SELL	980	$53,506.00	-	-		-	-
2026-04-13 14:14:00	$54.58	SELL	980	$53,488.40	-	-		-	-
2026-04-13 14:13:00	$54.48	SELL	980	$53,390.40	-	-		-	-
2026-04-13 14:12:00	$54.49	SELL	980	$53,400.20	-	-		-	-
2026-04-13 14:11:00	$54.46	SELL	980	$53,370.80	-	-		-	-
2026-04-13 14:10:00	$54.39	SELL	980	$53,302.20	-	-		-	-
2026-04-13 14:09:00	$54.51	SELL	980	$53,423.10	-	-		-	-
2026-04-13 14:08:00	$54.45	SELL	980	$53,361.00	-	-		-	-
2026-04-13 14:07:00	$54.48	SELL	980	$53,390.40	-	-		-	-
2026-04-13 14:06:00	$54.52	SELL	980	$53,432.30	-	-		-	-
2026-04-13 14:05:00	$54.51	SELL	980	$53,414.90	-	-		-	-
2026-04-13 14:04:00	$54.50	SELL	980	$53,410.00	-	-		-	-
2026-04-13 14:03:00	$54.48	SELL	980	$53,390.40	-	-		-	-
2026-04-13 14:02:00	$54.46	SELL	980	$53,370.80	-	-		-	-
2026-04-13 14:01:00	$54.53	SELL	980	$53,439.40	-	-		-	-
2026-04-13 14:00:00	$54.42	SELL	980	$53,331.60	-	-		-	-
2026-04-13 13:59:00	$54.43	SELL	980	$53,336.50	-	-		-	-
2026-04-13 13:58:00	$54.43	SELL	980	$53,341.70	-	-		-	-
2026-04-13 13:57:00	$54.43	SELL	980	$53,336.50	-	-		-	-
2026-04-13 13:56:00	$54.47	SELL	980	$53,380.60	-	-		-	-
2026-04-13 13:55:00	$54.51	SELL	980	$53,419.90	-	-		-	-
2026-04-13 13:54:00	$54.48	SELL	980	$53,388.30	-	-		-	-
2026-04-13 13:53:00	$54.46	SELL	980	$53,370.80	-	-		-	-
2026-04-13 13:52:00	$54.50	SELL	980	$53,405.10	-	-		-	-
2026-04-13 13:51:00	$54.49	SELL	980	$53,403.50	-	-		-	-
2026-04-13 13:50:00	$54.49	SELL	980	$53,395.30	-	-		-	-
2026-04-13 13:49:00	$54.47	SELL	980	$53,380.60	-	-		-	-
2026-04-13 13:48:00	$54.56	SELL	980	$53,468.80	-	-		-	-
2026-04-13 13:47:00	$54.50	SELL	980	$53,410.00	-	-		-	-
2026-04-13 13:46:00	$54.58	SELL	980	$53,488.40	-	-		-	-
2026-04-13 13:45:00	$54.56	SELL	980	$53,463.90	-	-		-	-
2026-04-13 13:44:00	$54.59	SELL	980	$53,500.40	-	-		-	-
2026-04-13 13:43:00	$54.61	SELL	980	$53,512.90	-	-		-	-
2026-04-13 13:42:00	$54.61	SELL	980	$53,517.80	-	-		-	-
2026-04-13 13:41:00	$54.63	SELL	980	$53,533.40	-	-		-	-
2026-04-13 13:40:00	$54.66	SELL	980	$53,566.80	-	-		-	-
2026-04-13 13:39:00	$54.58	SELL	980	$53,488.40	-	-		-	-
2026-04-13 13:38:00	$54.59	SELL	980	$53,498.20	-	-		-	-
2026-04-13 13:37:00	$54.67	SELL	980	$53,571.80	-	-		-	-
2026-04-13 13:36:00	$54.56	SELL	980	$53,463.90	-	-		-	-
2026-04-13 13:35:00	$54.52	SELL	980	$53,429.60	-	-		-	-
2026-04-13 13:34:00	$54.51	SELL	980	$53,419.80	-	-		-	-
2026-04-13 13:33:00	$54.54	SELL	980	$53,449.20	-	-		-	-
2026-04-13 13:32:00	$54.47	SELL	980	$53,375.80	-	-		-	-
2026-04-13 13:31:00	$54.44	SELL	980	$53,351.20	-	-		-	-
2026-04-13 13:30:00	$54.43	SELL	980	$53,341.40	-	-		-	-
2026-04-13 13:29:00	$54.26	SELL	980	$53,174.80	-	-		-	-
2026-04-13 13:28:00	$54.27	SELL	980	$53,184.60	-	-		-	-
2026-04-13 13:27:00	$54.37	SELL	980	$53,282.60	-	-		-	-
2026-04-13 13:26:00	$54.38	SELL	980	$53,287.50	-	-		-	-
2026-04-13 13:25:00	$54.38	SELL	980	$53,287.50	-	-		-	-
2026-04-13 13:24:00	$54.33	SELL	980	$53,243.40	-	-		-	-
2026-04-13 13:23:00	$54.40	SELL	980	$53,312.00	-	-		-	-
2026-04-13 13:22:00	$54.35	SELL	980	$53,259.20	-	-		-	-
2026-04-13 13:21:00	$54.26	SELL	980	$53,174.90	-	-		-	-
2026-04-13 13:20:00	$54.06	SELL	980	$52,978.80	-	-		-	-
2026-04-13 13:19:00	$54.07	SELL	980	$52,985.80	-	-		-	-
2026-04-13 13:18:00	$54.04	SELL	980	$52,959.20	-	-		-	-
2026-04-13 13:17:00	$54.03	SELL	980	$52,944.50	-	-		-	-
2026-04-13 13:16:00	$53.96	SELL	980	$52,880.80	-	-		-	-
2026-04-13 13:15:00	$53.98	SELL	980	$52,895.50	-	-		-	-
2026-04-13 13:14:00	$53.98	SELL	980	$52,895.50	-	-		-	-
2026-04-13 13:13:00	$53.96	SELL	980	$52,880.80	-	-		-	-
2026-04-13 13:12:00	$54.01	SELL	980	$52,929.80	-	-		-	-
2026-04-13 13:11:00	$54.01	SELL	980	$52,924.90	-	-		-	-
2026-04-13 13:10:00	$54.03	SELL	980	$52,949.40	-	-		-	-
2026-04-13 13:09:00	$53.83	SELL	980	$52,753.40	-	-		-	-
2026-04-13 13:08:00	$53.93	SELL	980	$52,851.40	-	-		-	-
2026-04-13 13:07:00	$53.91	SELL	980	$52,831.80	-	-		-	-
2026-04-13 13:06:00	$53.98	SELL	980	$52,900.40	-	-		-	-
2026-04-13 13:05:00	$53.98	SELL	980	$52,895.50	-	-		-	-
2026-04-13 13:04:00	$53.97	SELL	980	$52,886.70	-	-		-	-
2026-04-13 13:03:00	$53.91	SELL	980	$52,831.80	-	-		-	-
2026-04-13 13:02:00	$53.96	SELL	980	$52,880.80	-	-		-	-
2026-04-13 13:01:00	$53.88	SELL	980	$52,802.40	-	-		-	-
2026-04-13 13:00:00	$53.95	SELL	980	$52,866.10	-	-		-	-
2026-04-13 12:59:00	$53.96	SELL	980	$52,880.80	-	-		-	-
2026-04-13 12:58:00	$53.90	SELL	980	$52,822.00	-	-		-	-
2026-04-13 12:57:00	$53.90	SELL	980	$52,817.10	-	-		-	-
2026-04-13 12:56:00	$53.94	SELL	980	$52,856.30	-	-		-	-
2026-04-13 12:55:00	$53.92	SELL	980	$52,845.50	-	-		-	-
2026-04-13 12:54:00	$53.97	SELL	980	$52,891.30	-	-		-	-
2026-04-13 12:53:00	$53.98	SELL	980	$52,900.40	-	-		-	-
2026-04-13 12:52:00	$54.02	SELL	980	$52,935.80	-	-		-	-
2026-04-13 12:51:00	$54.01	SELL	980	$52,924.90	-	-		-	-
2026-04-13 12:50:00	$53.98	SELL	980	$52,899.70	-	-		-	-
2026-04-13 12:49:00	$53.93	SELL	980	$52,851.30	-	-		-	-
2026-04-13 12:48:00	$53.91	SELL	980	$52,826.90	-	-		-	-
2026-04-13 12:47:00	$53.93	SELL	980	$52,851.40	-	-		-	-
2026-04-13 12:46:00	$53.77	SELL	980	$52,694.60	-	-		-	-
2026-04-13 12:45:00	$53.77	SELL	980	$52,694.60	-	-		-	-
2026-04-13 12:44:00	$53.75	SELL	980	$52,673.80	-	-		-	-
2026-04-13 12:43:00	$53.69	SELL	980	$52,611.30	-	-		-	-
2026-04-13 12:42:00	$53.64	SELL	980	$52,570.10	-	-		-	-
2026-04-13 12:41:00	$53.72	SELL	980	$52,645.60	-	-		-	-
2026-04-13 12:40:00	$53.75	SELL	980	$52,673.50	-	-		-	-
2026-04-13 12:39:00	$53.75	SELL	980	$52,676.80	-	-		-	-
2026-04-13 12:38:00	$53.78	SELL	980	$52,704.40	-	-		-	-
2026-04-13 12:37:00	$53.80	SELL	980	$52,724.00	-	-		-	-
2026-04-13 12:36:00	$53.80	SELL	980	$52,724.00	-	-		-	-
2026-04-13 12:35:00	$53.90	SELL	980	$52,822.00	-	-		-	-
2026-04-13 12:34:00	$53.70	SELL	980	$52,626.00	-	-		-	-
2026-04-13 12:33:00	$53.73	SELL	980	$52,655.40	-	-		-	-
2026-04-13 12:32:00	$53.69	SELL	980	$52,616.20	-	-		-	-
2026-04-13 12:31:00	$53.72	SELL	980	$52,649.20	-	-		-	-
2026-04-13 12:30:00	$53.68	SELL	980	$52,606.40	-	-		-	-
2026-04-13 12:29:00	$53.59	SELL	980	$52,518.20	-	-		-	-
2026-04-13 12:28:00	$53.54	SELL	980	$52,464.30	-	-		-	-
2026-04-13 12:27:00	$53.49	SELL	980	$52,424.30	-	-		-	-
2026-04-13 12:26:00	$53.46	SELL	980	$52,392.40	-	-		-	-
2026-04-13 12:25:00	$53.43	SELL	980	$52,361.40	-	-		-	-
2026-04-13 12:24:00	$53.48	SELL	980	$52,410.40	-	-		-	-
2026-04-13 12:23:00	$53.46	SELL	980	$52,388.00	-	-		-	-
2026-04-13 12:22:00	$53.51	SELL	980	$52,441.80	-	-		-	-
2026-04-13 12:21:00	$53.57	SELL	980	$52,498.60	-	-		-	-
2026-04-13 12:20:00	$53.51	SELL	980	$52,439.80	-	-		-	-
2026-04-13 12:19:00	$53.45	SELL	980	$52,381.00	-	-		-	-
2026-04-13 12:18:00	$53.44	SELL	980	$52,371.20	-	-		-	-
2026-04-13 12:17:00	$53.40	SELL	980	$52,327.10	-	-		-	-
2026-04-13 12:16:00	$53.36	SELL	980	$52,287.90	-	-		-	-
2026-04-13 12:15:00	$53.27	SELL	980	$52,204.60	-	-		-	-
2026-04-13 12:14:00	$53.31	SELL	980	$52,243.80	-	-		-	-
2026-04-13 12:13:00	$53.34	SELL	980	$52,273.20	-	-		-	-
2026-04-13 12:12:00	$53.21	SELL	980	$52,145.80	-	-		-	-
2026-04-13 12:11:00	$53.25	SELL	980	$52,185.00	-	-		-	-
2026-04-13 12:10:00	$53.21	SELL	980	$52,145.80	-	-		-	-
2026-04-13 12:09:00	$53.19	SELL	980	$52,128.90	-	-		-	-
2026-04-13 12:08:00	$53.29	SELL	980	$52,224.20	-	-		-	-
2026-04-13 12:07:00	$53.11	SELL	980	$52,047.80	-	-		-	-
2026-04-13 12:06:00	$53.32	SELL	980	$52,253.60	-	-		-	-
2026-04-13 12:05:00	$53.09	SELL	980	$52,028.20	-	-		-	-
2026-04-13 12:04:00	$53.08	SELL	980	$52,018.40	-	-		-	-
2026-04-13 12:03:00	$53.12	SELL	980	$52,057.60	-	-		-	-
2026-04-13 12:02:00	$53.14	SELL	980	$52,075.50	-	-		-	-
2026-04-13 12:01:00	$53.21	SELL	980	$52,145.80	-	-		-	-
2026-04-13 12:00:00	$53.22	SELL	980	$52,155.60	-	-		-	-
2026-04-13 11:59:00	$53.15	SELL	980	$52,087.00	-	-		-	-
2026-04-13 11:58:00	$53.14	SELL	980	$52,077.20	-	-		-	-
2026-04-13 11:57:00	$53.13	SELL	980	$52,067.40	-	-		-	-
2026-04-13 10:57:00	$53.07	SELL	980	$52,008.60	-	-		-	-
2026-04-13 10:48:00	$53.06	SELL	980	$51,998.80	-	-		-	-
2026-04-13 10:47:00	$53.06	SELL	980	$51,998.80	-	-		-	-
2026-04-13 10:46:00	$53.10	SELL	980	$52,038.00	-	-		-	-
2026-04-13 10:45:00	$53.12	SELL	980	$52,057.60	-	-		-	-
2026-04-13 10:44:00	$53.12	SELL	980	$52,057.60	-	-		-	-
2026-04-13 10:43:00	$53.12	SELL	980	$52,057.60	-	-		-	-
2026-04-13 10:04:00	$53.10	SELL	980	$52,038.00	-	-		-	-
2026-04-13 10:03:00	$53.14	SELL	980	$52,077.20	-	-		-	-
2026-04-13 10:02:00	$53.25	SELL	980	$52,185.00	-	-		-	-
2026-04-13 10:01:00	$53.21	SELL	980	$52,145.80	-	-		-	-
2026-04-13 10:00:00	$53.36	SELL	980	$52,292.80	-	-		-	-
2026-04-13 09:59:00	$53.26	SELL	980	$52,194.80	-	-		-	-
2026-04-13 09:58:00	$53.13	SELL	980	$52,067.40	-	-		-	-
2026-04-13 09:57:00	$53.13	SELL	980	$52,067.40	-	-		-	-
2026-04-13 09:56:00	$53.14	SELL	980	$52,077.20	-	-		-	-
2026-04-13 09:55:00	$52.89	SELL	980	$51,832.20	-	-		-	-
2026-04-13 09:54:00	$52.90	SELL	980	$51,842.00	-	-		-	-
2026-04-13 09:53:00	$52.70	SELL	980	$51,646.00	-	-		-	-
2026-04-13 09:52:00	$52.49	SELL	980	$51,440.20	-	-		-	-
2026-04-13 09:51:00	$52.46	SELL	980	$51,410.80	-	-		-	-
2026-04-13 09:50:00	$52.55	SELL	980	$51,499.00	-	-		-	-
2026-04-13 09:49:00	$52.47	SELL	980	$51,420.60	-	-		-	-
2026-04-09 13:27:00	$52.22	SELL	980	$51,175.60	-	-		-	-

Buy Times -> Sold

2253 -> 100% -> 2253

Sell Times -> Sold

1441 -> 156.35% -> 2253

Average Cost

$49,301.72

Min: $44,886.80 - Max: $50,997.60

Average Hold Days

10.3 days

Min: 0 - Max: 35

Average Gain

$1,711.20

Min: $500.05 - Max: $5,405.40

Average Gain (%)

3.47%

Min: 1.02% - Max: 10.79%

Buy Times -> Still Hold

2253 -> 0% -> 0

Avg. Hold Cost (Not Sold)

$0.00

Min: $0.00 - Max: $0.00

Avg. Hold Days (Not Sold)

0 days

Min: 0 - Max: 0

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-06-04 11:34:00	$58.56	SELL	960	$56,217.60	-	-		-	-
2026-06-04 11:33:00	$58.61	SELL	960	$56,265.60	-	-		-	-
2026-06-04 11:32:00	$58.51	SELL	960	$56,169.60	-	-		-	-
2026-06-04 11:29:00	$58.51	SELL	960	$56,169.60	-	-		-	-
2026-06-04 11:28:00	$58.57	SELL	960	$56,227.20	-	-		-	-
2026-06-04 11:27:00	$58.67	SELL	960	$56,323.20	-	-		-	-
2026-06-04 11:26:00	$58.51	SELL	960	$56,169.60	-	-		-	-
2026-06-04 11:25:00	$58.72	SELL	960	$56,371.20	-	-		-	-
2026-06-04 11:24:00	$58.53	SELL	960	$56,188.80	-	-		-	-
2026-06-04 11:22:00	$58.41	SELL	960	$56,073.60	-	-		-	-
2026-06-04 11:18:00	$58.43	SELL	960	$56,092.80	-	-		-	-
2026-06-04 11:17:00	$58.59	SELL	960	$56,246.40	-	-		-	-
2026-06-04 11:14:00	$58.45	SELL	960	$56,112.00	-	-		-	-
2026-06-04 11:13:00	$58.44	SELL	960	$56,102.40	-	-		-	-
2026-06-04 11:12:00	$58.55	SELL	960	$56,208.00	-	-		-	-
2026-06-04 11:11:00	$58.45	SELL	960	$56,112.00	-	-		-	-
2026-06-04 11:06:00	$58.75	SELL	960	$56,400.00	-	-		-	-
2026-06-04 11:05:00	$58.75	SELL	960	$56,400.00	-	-		-	-
2026-06-04 11:04:00	$58.54	SELL	960	$56,198.40	-	-		-	-
2026-06-04 11:03:00	$58.54	SELL	960	$56,198.40	-	-		-	-
2026-06-04 11:02:00	$58.46	SELL	960	$56,121.60	-	-		-	-
2026-06-04 11:01:00	$58.39	SELL	960	$56,054.40	-	-		-	-
2026-06-04 10:42:00	$58.42	SELL	960	$56,083.20	-	-		-	-
2026-06-04 10:37:00	$58.42	SELL	960	$56,083.20	-	-		-	-
2026-06-04 10:36:00	$58.32	SELL	960	$55,987.20	-	-		-	-
2026-06-04 10:35:00	$58.33	SELL	960	$55,996.80	-	-		-	-
2026-06-04 10:34:00	$58.86	SELL	960	$56,505.60	-	-		-	-
2026-06-04 10:33:00	$58.74	SELL	960	$56,390.40	-	-		-	-
2026-06-04 10:32:00	$58.32	SELL	960	$55,987.20	-	-		-	-
2026-06-04 10:31:00	$58.20	SELL	960	$55,872.00	-	-		-	-
2026-06-04 10:30:00	$58.00	SELL	960	$55,680.00	-	-		-	-
2026-06-04 10:29:00	$57.95	SELL	960	$55,632.00	-	-		-	-
2026-06-04 10:28:00	$57.65	SELL	960	$55,344.00	-	-		-	-
2026-06-04 10:27:00	$57.75	SELL	960	$55,440.00	-	-		-	-
2026-06-04 10:25:00	$57.74	SELL	960	$55,430.40	-	-		-	-
2026-06-04 10:24:00	$57.86	SELL	960	$55,545.60	-	-		-	-
2026-06-04 10:23:00	$58.17	SELL	960	$55,843.20	-	-		-	-
2026-06-04 10:22:00	$58.18	SELL	960	$55,852.80	-	-		-	-
2026-06-04 10:21:00	$58.08	SELL	960	$55,756.80	-	-		-	-
2026-06-04 10:20:00	$57.93	SELL	960	$55,612.80	-	-		-	-
2026-06-04 10:19:00	$57.80	SELL	960	$55,488.00	-	-		-	-
2026-06-04 10:18:00	$57.73	SELL	960	$55,420.80	-	-		-	-
2026-06-04 10:17:00	$57.84	SELL	960	$55,526.40	-	-		-	-
2026-06-04 10:16:00	$57.65	SELL	960	$55,344.00	-	-		-	-
2026-06-04 10:15:00	$57.51	SELL	960	$55,209.60	-	-		-	-
2026-06-04 10:14:00	$57.56	SELL	960	$55,257.60	-	-		-	-
2026-06-04 10:13:00	$57.16	SELL	960	$54,873.60	-	-		-	-
2026-06-04 10:12:00	$57.19	SELL	960	$54,902.40	-	-		-	-
2026-06-04 10:11:00	$57.19	SELL	960	$54,902.40	-	-		-	-
2026-06-04 10:10:00	$57.19	SELL	960	$54,902.40	-	-		-	-
2026-06-04 10:09:00	$57.14	SELL	960	$54,854.40	-	-		-	-
2026-06-04 10:08:00	$57.07	SELL	960	$54,787.20	-	-		-	-
2026-06-04 10:07:00	$56.71	SELL	960	$54,441.60	-	-		-	-
2026-06-04 10:06:00	$56.69	SELL	960	$54,422.40	-	-		-	-
2026-06-04 10:05:00	$56.24	SELL	960	$53,990.40	-	-		-	-
2026-06-04 10:04:00	$56.25	SELL	960	$54,000.00	-	-		-	-
2026-06-04 10:03:00	$56.19	SELL	960	$53,942.40	-	-		-	-
2026-06-04 10:02:00	$56.29	SELL	960	$54,038.40	-	-		-	-
2026-06-04 10:00:00	$56.06	SELL	960	$53,817.60	-	-		-	-
2026-06-03 09:49:00	$51.02	BUY	990	$50,509.80	2026-06-04 10:00:00	$56.06	Sold	$4,989.60	9.88%	1
2026-06-03 09:48:00	$50.95	BUY	990	$50,440.50	2026-06-04 10:00:00	$56.06	Sold	$5,058.90	10.03%	1
2026-06-03 09:47:00	$50.89	BUY	990	$50,381.10	2026-06-04 10:00:00	$56.06	Sold	$5,118.30	10.16%	1
2026-06-03 09:46:00	$50.77	BUY	990	$50,262.30	2026-06-04 10:00:00	$56.06	Sold	$5,237.10	10.42%	1
2026-06-03 09:45:00	$50.79	BUY	990	$50,282.10	2026-06-04 10:00:00	$56.06	Sold	$5,217.30	10.38%	1
2026-06-03 09:44:00	$50.78	BUY	990	$50,272.20	2026-06-04 10:00:00	$56.06	Sold	$5,227.20	10.4%	1
2026-06-03 09:43:00	$50.98	BUY	990	$50,470.20	2026-06-04 10:00:00	$56.06	Sold	$5,029.20	9.96%	1
2026-06-03 09:41:00	$50.90	BUY	990	$50,391.00	2026-06-04 10:00:00	$56.06	Sold	$5,108.40	10.14%	1
2026-06-03 09:40:00	$50.79	BUY	990	$50,282.10	2026-06-04 10:00:00	$56.06	Sold	$5,217.30	10.38%	1
2026-06-03 09:39:00	$50.97	BUY	990	$50,460.30	2026-06-04 10:00:00	$56.06	Sold	$5,039.10	9.99%	1
2026-06-03 09:38:00	$50.90	BUY	990	$50,391.00	2026-06-04 10:00:00	$56.06	Sold	$5,108.40	10.14%	1
2026-06-03 09:37:00	$50.84	BUY	990	$50,331.60	2026-06-04 10:00:00	$56.06	Sold	$5,167.80	10.27%	1
2026-06-03 09:36:00	$50.93	BUY	990	$50,420.70	2026-06-04 10:00:00	$56.06	Sold	$5,078.70	10.07%	1
2026-06-03 09:35:00	$50.77	BUY	990	$50,262.30	2026-06-04 10:00:00	$56.06	Sold	$5,237.10	10.42%	1
2026-06-03 09:34:00	$50.60	BUY	990	$50,094.00	2026-06-04 10:00:00	$56.06	Sold	$5,405.40	10.79%	1
2026-06-03 09:33:00	$50.66	BUY	990	$50,153.40	2026-06-04 10:00:00	$56.06	Sold	$5,346.00	10.66%	1
2026-06-03 09:32:00	$50.71	BUY	990	$50,202.90	2026-06-04 10:00:00	$56.06	Sold	$5,296.50	10.55%	1
2026-06-03 09:31:00	$50.95	BUY	990	$50,440.50	2026-06-04 10:00:00	$56.06	Sold	$5,058.90	10.03%	1
2026-06-03 09:30:00	$51.00	BUY	990	$50,490.00	2026-06-04 10:00:00	$56.06	Sold	$5,009.40	9.92%	1
2026-05-28 15:57:00	$56.55	SELL	950	$53,722.50	-	-		-	-
2026-05-28 15:56:00	$56.65	SELL	950	$53,817.50	-	-		-	-
2026-05-28 15:55:00	$56.63	SELL	950	$53,798.50	-	-		-	-
2026-05-28 15:54:00	$56.53	SELL	950	$53,703.50	-	-		-	-
2026-05-28 15:49:00	$56.57	SELL	950	$53,741.50	-	-		-	-
2026-05-28 15:48:00	$56.55	SELL	950	$53,722.50	-	-		-	-
2026-05-28 15:46:00	$56.54	SELL	950	$53,713.00	-	-		-	-
2026-05-28 15:45:00	$56.64	SELL	950	$53,808.00	-	-		-	-
2026-05-28 15:44:00	$56.59	SELL	950	$53,760.50	-	-		-	-
2026-05-28 15:43:00	$56.59	SELL	950	$53,760.50	-	-		-	-
2026-05-28 15:42:00	$56.68	SELL	950	$53,846.00	-	-		-	-
2026-05-28 15:41:00	$56.67	SELL	950	$53,836.50	-	-		-	-
2026-05-28 15:40:00	$56.63	SELL	950	$53,798.50	-	-		-	-
2026-05-28 15:39:00	$56.60	SELL	950	$53,770.00	-	-		-	-
2026-05-28 15:38:00	$56.65	SELL	950	$53,817.50	-	-		-	-
2026-05-28 15:37:00	$56.68	SELL	950	$53,846.00	-	-		-	-
2026-05-28 15:36:00	$56.84	SELL	950	$53,998.00	-	-		-	-
2026-05-28 15:35:00	$56.86	SELL	950	$54,017.00	-	-		-	-
2026-05-28 15:34:00	$56.95	SELL	950	$54,102.50	-	-		-	-
2026-05-28 15:33:00	$57.17	SELL	950	$54,311.50	-	-		-	-
2026-05-28 15:32:00	$57.16	SELL	950	$54,302.00	-	-		-	-
2026-05-28 15:31:00	$57.21	SELL	950	$54,349.50	-	-		-	-
2026-05-28 15:30:00	$57.20	SELL	950	$54,340.00	-	-		-	-
2026-05-28 15:29:00	$57.21	SELL	950	$54,349.50	-	-		-	-
2026-05-28 15:28:00	$57.15	SELL	950	$54,292.50	-	-		-	-
2026-05-28 15:27:00	$57.13	SELL	950	$54,273.50	-	-		-	-
2026-05-28 15:26:00	$57.00	SELL	950	$54,150.00	-	-		-	-
2026-05-28 15:25:00	$57.06	SELL	950	$54,207.00	-	-		-	-
2026-05-28 15:24:00	$57.04	SELL	950	$54,188.00	-	-		-	-
2026-05-28 15:23:00	$57.11	SELL	950	$54,254.50	-	-		-	-
2026-05-28 15:22:00	$57.19	SELL	950	$54,330.50	-	-		-	-
2026-05-28 15:21:00	$57.07	SELL	950	$54,216.50	-	-		-	-
2026-05-28 15:20:00	$56.85	SELL	950	$54,007.50	-	-		-	-
2026-05-28 15:19:00	$56.80	SELL	950	$53,960.00	-	-		-	-
2026-05-28 15:18:00	$56.70	SELL	950	$53,865.00	-	-		-	-
2026-05-28 15:17:00	$56.53	SELL	950	$53,703.50	-	-		-	-
2026-05-28 15:16:00	$56.49	SELL	950	$53,665.50	-	-		-	-
2026-05-28 15:15:00	$56.53	SELL	950	$53,703.50	-	-		-	-
2026-05-28 15:14:00	$56.49	SELL	950	$53,665.50	-	-		-	-
2026-05-28 15:13:00	$56.60	SELL	950	$53,770.00	-	-		-	-
2026-05-28 15:12:00	$56.55	SELL	950	$53,722.50	-	-		-	-
2026-05-28 15:11:00	$56.55	SELL	950	$53,722.50	-	-		-	-
2026-05-28 15:10:00	$56.20	SELL	950	$53,390.00	-	-		-	-
2026-05-28 15:09:00	$56.03	SELL	950	$53,228.50	-	-		-	-
2026-05-28 15:08:00	$56.09	SELL	950	$53,285.50	-	-		-	-
2026-05-28 15:07:00	$56.09	SELL	950	$53,285.50	-	-		-	-
2026-05-28 15:06:00	$55.91	SELL	950	$53,114.50	-	-		-	-
2026-05-28 15:05:00	$55.98	SELL	950	$53,181.00	-	-		-	-
2026-05-28 15:04:00	$55.89	SELL	950	$53,095.50	-	-		-	-
2026-05-28 15:03:00	$55.84	SELL	950	$53,048.00	-	-		-	-
2026-05-28 15:02:00	$55.81	SELL	950	$53,019.50	-	-		-	-
2026-05-28 15:01:00	$55.83	SELL	950	$53,038.50	-	-		-	-
2026-05-28 15:00:00	$55.88	SELL	950	$53,086.00	-	-		-	-
2026-05-28 14:59:00	$55.92	SELL	950	$53,124.00	-	-		-	-
2026-05-28 14:58:00	$55.90	SELL	950	$53,105.00	-	-		-	-
2026-05-28 14:57:00	$55.84	SELL	950	$53,048.00	-	-		-	-
2026-05-28 14:56:00	$55.81	SELL	950	$53,019.50	-	-		-	-
2026-05-28 14:55:00	$55.82	SELL	950	$53,029.00	-	-		-	-
2026-05-28 14:54:00	$55.83	SELL	950	$53,038.50	-	-		-	-
2026-05-28 14:53:00	$55.83	SELL	950	$53,038.50	-	-		-	-
2026-05-28 14:52:00	$55.80	SELL	950	$53,010.00	-	-		-	-
2026-05-28 14:51:00	$55.82	SELL	950	$53,029.00	-	-		-	-
2026-05-28 14:50:00	$55.83	SELL	950	$53,038.50	-	-		-	-
2026-05-28 14:49:00	$55.85	SELL	950	$53,057.50	-	-		-	-
2026-05-28 14:48:00	$55.84	SELL	950	$53,048.00	-	-		-	-
2026-05-28 14:47:00	$55.81	SELL	950	$53,019.50	-	-		-	-
2026-05-28 14:46:00	$55.83	SELL	950	$53,038.50	-	-		-	-
2026-05-28 14:45:00	$55.90	SELL	950	$53,105.00	-	-		-	-
2026-05-28 14:44:00	$55.95	SELL	950	$53,152.50	-	-		-	-
2026-05-28 14:43:00	$56.03	SELL	950	$53,228.50	-	-		-	-
2026-05-28 14:42:00	$56.05	SELL	950	$53,247.50	-	-		-	-
2026-05-28 14:41:00	$55.90	SELL	950	$53,105.00	-	-		-	-
2026-05-28 14:40:00	$56.00	SELL	950	$53,200.00	-	-		-	-
2026-05-28 14:39:00	$56.04	SELL	950	$53,238.00	-	-		-	-
2026-05-28 14:38:00	$56.01	SELL	950	$53,209.50	-	-		-	-
2026-05-28 14:37:00	$55.98	SELL	950	$53,181.00	-	-		-	-
2026-05-28 14:36:00	$56.00	SELL	950	$53,200.00	-	-		-	-
2026-05-28 14:35:00	$55.96	SELL	950	$53,162.00	-	-		-	-
2026-05-28 14:34:00	$55.94	SELL	950	$53,143.00	-	-		-	-
2026-05-28 14:33:00	$55.88	SELL	950	$53,086.00	-	-		-	-
2026-05-28 14:32:00	$55.88	SELL	950	$53,086.00	-	-		-	-
2026-05-28 14:31:00	$55.96	SELL	950	$53,162.00	-	-		-	-
2026-05-28 14:30:00	$56.04	SELL	950	$53,238.00	-	-		-	-
2026-05-28 14:29:00	$56.00	SELL	950	$53,200.00	-	-		-	-
2026-05-28 14:28:00	$56.02	SELL	950	$53,219.00	-	-		-	-
2026-05-28 14:27:00	$56.00	SELL	950	$53,200.00	-	-		-	-
2026-05-28 14:26:00	$55.99	SELL	950	$53,190.50	-	-		-	-
2026-05-28 14:25:00	$55.95	SELL	950	$53,152.50	-	-		-	-
2026-05-28 14:24:00	$55.98	SELL	950	$53,181.00	-	-		-	-
2026-05-28 14:23:00	$55.96	SELL	950	$53,162.00	-	-		-	-
2026-05-28 14:22:00	$55.95	SELL	950	$53,152.50	-	-		-	-
2026-05-28 14:21:00	$55.99	SELL	950	$53,190.50	-	-		-	-
2026-05-28 14:20:00	$55.96	SELL	950	$53,162.00	-	-		-	-
2026-05-28 14:19:00	$55.94	SELL	950	$53,143.00	-	-		-	-
2026-05-28 14:18:00	$55.96	SELL	950	$53,162.00	-	-		-	-
2026-05-28 14:17:00	$55.95	SELL	950	$53,152.50	-	-		-	-
2026-05-28 14:16:00	$55.93	SELL	950	$53,133.50	-	-		-	-
2026-05-28 14:15:00	$55.94	SELL	950	$53,143.00	-	-		-	-
2026-05-28 14:14:00	$55.96	SELL	950	$53,162.00	-	-		-	-
2026-05-28 14:13:00	$55.97	SELL	950	$53,171.50	-	-		-	-
2026-05-28 14:12:00	$55.87	SELL	950	$53,076.50	-	-		-	-
2026-05-28 14:11:00	$55.95	SELL	950	$53,152.50	-	-		-	-
2026-05-28 14:10:00	$55.88	SELL	950	$53,086.00	-	-		-	-
2026-05-28 14:09:00	$55.92	SELL	950	$53,124.00	-	-		-	-
2026-05-28 14:08:00	$55.82	SELL	950	$53,029.00	-	-		-	-
2026-05-28 14:07:00	$55.82	SELL	950	$53,029.00	-	-		-	-
2026-05-28 14:06:00	$55.88	SELL	950	$53,086.00	-	-		-	-
2026-05-28 14:05:00	$55.84	SELL	950	$53,048.00	-	-		-	-
2026-05-28 14:04:00	$55.88	SELL	950	$53,086.00	-	-		-	-
2026-05-28 14:03:00	$55.83	SELL	950	$53,038.50	-	-		-	-
2026-05-28 14:02:00	$55.92	SELL	950	$53,124.00	-	-		-	-
2026-05-28 14:01:00	$55.89	SELL	950	$53,095.50	-	-		-	-
2026-05-28 14:00:00	$55.89	SELL	950	$53,095.50	-	-		-	-
2026-05-28 13:59:00	$55.84	SELL	950	$53,048.00	-	-		-	-
2026-05-28 13:58:00	$55.84	SELL	950	$53,048.00	-	-		-	-
2026-05-28 13:57:00	$55.80	SELL	950	$53,010.00	-	-		-	-
2026-05-28 13:56:00	$55.86	SELL	950	$53,067.00	-	-		-	-
2026-05-28 13:55:00	$55.97	SELL	950	$53,171.50	-	-		-	-
2026-05-28 13:54:00	$56.03	SELL	950	$53,228.50	-	-		-	-
2026-05-28 13:53:00	$55.96	SELL	950	$53,162.00	-	-		-	-
2026-05-28 13:52:00	$55.96	SELL	950	$53,162.00	-	-		-	-
2026-05-28 13:51:00	$55.95	SELL	950	$53,152.50	-	-		-	-
2026-05-28 13:50:00	$55.94	SELL	950	$53,143.00	-	-		-	-
2026-05-28 13:49:00	$55.93	SELL	950	$53,133.50	-	-		-	-
2026-05-28 13:48:00	$55.87	SELL	950	$53,076.50	-	-		-	-
2026-05-28 13:47:00	$55.88	SELL	950	$53,086.00	-	-		-	-
2026-05-28 13:46:00	$55.82	SELL	950	$53,029.00	-	-		-	-
2026-05-28 13:45:00	$55.80	SELL	950	$53,010.00	-	-		-	-
2026-05-28 13:44:00	$55.80	SELL	950	$53,010.00	-	-		-	-
2026-05-28 13:43:00	$55.88	SELL	950	$53,086.00	-	-		-	-
2026-05-28 13:42:00	$55.88	SELL	950	$53,086.00	-	-		-	-
2026-05-28 13:41:00	$55.81	SELL	950	$53,019.50	-	-		-	-
2026-05-28 13:40:00	$55.78	SELL	950	$52,991.00	-	-		-	-
2026-05-28 13:39:00	$55.78	SELL	950	$52,991.00	-	-		-	-
2026-05-28 13:38:00	$55.77	SELL	950	$52,981.50	-	-		-	-
2026-05-28 13:37:00	$55.67	SELL	950	$52,886.50	-	-		-	-
2026-05-28 13:36:00	$55.62	SELL	950	$52,839.00	-	-		-	-
2026-05-28 13:35:00	$55.63	SELL	950	$52,848.50	-	-		-	-
2026-05-28 13:34:00	$55.64	SELL	950	$52,858.00	-	-		-	-
2026-05-28 13:33:00	$55.69	SELL	950	$52,905.50	-	-		-	-
2026-05-28 13:32:00	$55.69	SELL	950	$52,905.50	-	-		-	-
2026-05-28 13:31:00	$55.69	SELL	950	$52,905.50	-	-		-	-
2026-05-28 13:30:00	$55.71	SELL	950	$52,924.50	-	-		-	-
2026-05-28 13:29:00	$55.72	SELL	950	$52,934.00	-	-		-	-
2026-05-28 13:28:00	$55.73	SELL	950	$52,943.50	-	-		-	-
2026-05-28 13:27:00	$55.73	SELL	950	$52,943.50	-	-		-	-
2026-05-28 13:26:00	$55.67	SELL	950	$52,886.50	-	-		-	-
2026-05-28 13:25:00	$55.65	SELL	950	$52,867.50	-	-		-	-
2026-05-28 13:24:00	$55.64	SELL	950	$52,858.00	-	-		-	-
2026-05-28 13:23:00	$55.61	SELL	950	$52,829.50	-	-		-	-
2026-05-28 13:22:00	$55.61	SELL	950	$52,829.50	-	-		-	-
2026-05-28 13:21:00	$55.61	SELL	950	$52,829.50	-	-		-	-
2026-05-28 13:20:00	$55.61	SELL	950	$52,829.50	-	-		-	-
2026-05-28 13:19:00	$55.64	SELL	950	$52,858.00	-	-		-	-
2026-05-28 13:18:00	$55.67	SELL	950	$52,886.50	-	-		-	-
2026-05-28 13:17:00	$55.71	SELL	950	$52,921.20	-	-		-	-
2026-05-28 13:16:00	$55.70	SELL	950	$52,915.00	-	-		-	-
2026-05-28 13:15:00	$55.73	SELL	950	$52,943.50	-	-		-	-
2026-05-28 13:14:00	$55.72	SELL	950	$52,934.00	-	-		-	-
2026-05-28 13:13:00	$55.70	SELL	950	$52,915.00	-	-		-	-
2026-05-28 13:12:00	$55.68	SELL	950	$52,896.00	-	-		-	-
2026-05-28 13:11:00	$55.72	SELL	950	$52,934.00	-	-		-	-
2026-05-28 13:10:00	$55.72	SELL	950	$52,934.00	-	-		-	-
2026-05-28 13:09:00	$55.75	SELL	950	$52,962.50	-	-		-	-
2026-05-28 13:08:00	$55.67	SELL	950	$52,886.50	-	-		-	-
2026-05-28 13:07:00	$55.68	SELL	950	$52,896.00	-	-		-	-
2026-05-28 13:06:00	$55.66	SELL	950	$52,877.00	-	-		-	-
2026-05-28 13:05:00	$55.69	SELL	950	$52,905.50	-	-		-	-
2026-05-28 13:04:00	$55.75	SELL	950	$52,962.50	-	-		-	-
2026-05-28 13:03:00	$55.74	SELL	950	$52,953.00	-	-		-	-
2026-05-28 13:02:00	$55.76	SELL	950	$52,972.00	-	-		-	-
2026-05-28 13:01:00	$55.74	SELL	950	$52,953.00	-	-		-	-
2026-05-28 13:00:00	$55.77	SELL	950	$52,976.80	-	-		-	-
2026-05-28 12:59:00	$55.77	SELL	950	$52,981.50	-	-		-	-
2026-05-28 12:58:00	$55.71	SELL	950	$52,924.50	-	-		-	-
2026-05-28 12:57:00	$55.70	SELL	950	$52,915.00	-	-		-	-
2026-05-28 12:56:00	$55.69	SELL	950	$52,905.50	-	-		-	-
2026-05-28 12:55:00	$55.70	SELL	950	$52,915.00	-	-		-	-
2026-05-28 12:54:00	$55.71	SELL	950	$52,924.50	-	-		-	-
2026-05-28 12:53:00	$55.69	SELL	950	$52,905.50	-	-		-	-
2026-05-28 12:52:00	$55.69	SELL	950	$52,905.50	-	-		-	-
2026-05-28 12:51:00	$55.72	SELL	950	$52,934.00	-	-		-	-
2026-05-28 12:50:00	$55.65	SELL	950	$52,867.50	-	-		-	-
2026-05-28 12:49:00	$55.77	SELL	950	$52,981.50	-	-		-	-
2026-05-28 12:48:00	$55.72	SELL	950	$52,934.00	-	-		-	-
2026-05-28 12:47:00	$55.79	SELL	950	$53,000.50	-	-		-	-
2026-05-28 12:46:00	$55.76	SELL	950	$52,972.00	-	-		-	-
2026-05-28 12:45:00	$55.64	SELL	950	$52,858.00	-	-		-	-
2026-05-28 12:44:00	$55.69	SELL	950	$52,905.50	-	-		-	-
2026-05-28 12:43:00	$55.73	SELL	950	$52,943.50	-	-		-	-
2026-05-28 12:42:00	$55.72	SELL	950	$52,934.00	-	-		-	-
2026-05-28 12:41:00	$55.69	SELL	950	$52,905.50	-	-		-	-
2026-05-28 12:40:00	$55.73	SELL	950	$52,943.50	-	-		-	-
2026-05-28 12:39:00	$55.74	SELL	950	$52,953.00	-	-		-	-
2026-05-28 12:38:00	$55.66	SELL	950	$52,877.00	-	-		-	-
2026-05-28 12:37:00	$55.68	SELL	950	$52,896.00	-	-		-	-
2026-05-28 12:36:00	$55.62	SELL	950	$52,839.00	-	-		-	-
2026-05-28 12:35:00	$55.60	SELL	950	$52,820.00	-	-		-	-
2026-05-28 12:34:00	$55.61	SELL	950	$52,829.50	-	-		-	-
2026-05-28 12:33:00	$55.66	SELL	950	$52,877.00	-	-		-	-
2026-05-28 12:32:00	$55.71	SELL	950	$52,924.50	-	-		-	-
2026-05-28 12:31:00	$55.81	SELL	950	$53,019.50	-	-		-	-
2026-05-28 12:30:00	$55.80	SELL	950	$53,010.00	-	-		-	-
2026-05-28 12:29:00	$55.87	SELL	950	$53,076.50	-	-		-	-
2026-05-28 12:28:00	$55.98	SELL	950	$53,181.00	-	-		-	-
2026-05-28 12:27:00	$55.91	SELL	950	$53,114.50	-	-		-	-
2026-05-28 12:26:00	$55.87	SELL	950	$53,076.50	-	-		-	-
2026-05-28 12:25:00	$55.86	SELL	950	$53,067.00	-	-		-	-
2026-05-28 12:24:00	$55.89	SELL	950	$53,095.50	-	-		-	-
2026-05-28 12:23:00	$55.93	SELL	950	$53,133.50	-	-		-	-
2026-05-28 12:22:00	$55.88	SELL	950	$53,086.00	-	-		-	-
2026-05-28 12:21:00	$55.90	SELL	950	$53,105.00	-	-		-	-
2026-05-28 12:20:00	$55.90	SELL	950	$53,105.00	-	-		-	-
2026-05-28 12:19:00	$55.94	SELL	950	$53,143.00	-	-		-	-
2026-05-28 12:18:00	$55.96	SELL	950	$53,162.00	-	-		-	-
2026-05-28 12:17:00	$55.86	SELL	950	$53,067.00	-	-		-	-
2026-05-28 12:16:00	$55.68	SELL	950	$52,896.00	-	-		-	-
2026-05-28 12:15:00	$55.64	SELL	950	$52,858.00	-	-		-	-
2026-05-28 12:14:00	$55.66	SELL	950	$52,877.00	-	-		-	-
2026-05-28 12:13:00	$55.76	SELL	950	$52,972.00	-	-		-	-
2026-05-28 12:12:00	$55.72	SELL	950	$52,934.00	-	-		-	-
2026-05-28 12:11:00	$55.71	SELL	950	$52,924.50	-	-		-	-
2026-05-28 12:10:00	$55.71	SELL	950	$52,924.50	-	-		-	-
2026-05-28 12:09:00	$55.65	SELL	950	$52,867.50	-	-		-	-
2026-05-28 12:08:00	$55.72	SELL	950	$52,934.00	-	-		-	-
2026-05-28 12:07:00	$55.71	SELL	950	$52,924.50	-	-		-	-
2026-05-28 12:06:00	$55.58	SELL	950	$52,801.00	-	-		-	-
2026-05-28 12:05:00	$55.66	SELL	950	$52,877.00	-	-		-	-
2026-05-28 12:04:00	$55.81	SELL	950	$53,019.50	-	-		-	-
2026-05-28 12:03:00	$55.93	SELL	950	$53,133.50	-	-		-	-
2026-05-28 12:02:00	$55.86	SELL	950	$53,067.00	-	-		-	-
2026-05-28 12:01:00	$55.77	SELL	950	$52,981.50	-	-		-	-
2026-05-28 12:00:00	$55.64	SELL	950	$52,858.00	-	-		-	-
2026-05-28 11:59:00	$55.60	SELL	950	$52,820.00	-	-		-	-
2026-05-28 11:58:00	$55.53	SELL	950	$52,753.50	-	-		-	-
2026-05-28 11:57:00	$55.43	SELL	950	$52,658.50	-	-		-	-
2026-05-28 11:56:00	$55.41	SELL	950	$52,639.50	-	-		-	-
2026-05-28 11:55:00	$55.45	SELL	950	$52,677.50	-	-		-	-
2026-05-28 11:54:00	$55.42	SELL	950	$52,649.00	-	-		-	-
2026-05-28 11:53:00	$55.47	SELL	950	$52,696.50	-	-		-	-
2026-05-28 11:52:00	$55.42	SELL	950	$52,649.00	-	-		-	-
2026-05-28 11:51:00	$55.26	SELL	950	$52,497.00	-	-		-	-
2026-05-28 11:50:00	$55.17	SELL	950	$52,411.50	-	-		-	-
2026-05-28 11:49:00	$55.17	SELL	950	$52,411.50	-	-		-	-
2026-05-28 11:48:00	$55.14	SELL	950	$52,383.00	-	-		-	-
2026-05-28 11:47:00	$55.21	SELL	950	$52,449.50	-	-		-	-
2026-05-28 11:46:00	$55.15	SELL	950	$52,392.50	-	-		-	-
2026-05-28 11:45:00	$55.13	SELL	950	$52,373.50	-	-		-	-
2026-05-28 11:44:00	$55.15	SELL	950	$52,392.50	-	-		-	-
2026-05-28 11:43:00	$55.10	SELL	950	$52,345.00	-	-		-	-
2026-05-28 11:42:00	$55.14	SELL	950	$52,383.00	-	-		-	-
2026-05-28 11:41:00	$55.03	SELL	950	$52,278.50	-	-		-	-
2026-05-28 11:40:00	$54.92	SELL	950	$52,174.00	-	-		-	-
2026-05-28 11:39:00	$54.96	SELL	950	$52,212.00	-	-		-	-
2026-05-28 11:38:00	$54.99	SELL	950	$52,240.50	-	-		-	-
2026-05-28 11:37:00	$54.97	SELL	950	$52,221.50	-	-		-	-
2026-05-28 11:36:00	$54.94	SELL	950	$52,193.00	-	-		-	-
2026-05-28 11:35:00	$54.91	SELL	950	$52,164.50	-	-		-	-
2026-05-28 11:34:00	$54.91	SELL	950	$52,164.50	-	-		-	-
2026-05-28 11:33:00	$54.86	SELL	950	$52,117.00	-	-		-	-
2026-05-28 11:32:00	$54.93	SELL	950	$52,183.50	-	-		-	-
2026-05-28 11:31:00	$54.90	SELL	950	$52,155.00	-	-		-	-
2026-05-28 11:30:00	$54.92	SELL	950	$52,174.00	-	-		-	-
2026-05-28 11:29:00	$54.96	SELL	950	$52,212.00	-	-		-	-
2026-05-28 11:28:00	$54.93	SELL	950	$52,183.50	-	-		-	-
2026-05-28 11:27:00	$55.02	SELL	950	$52,269.00	-	-		-	-
2026-05-28 11:26:00	$54.97	SELL	950	$52,221.50	-	-		-	-
2026-05-28 11:25:00	$54.97	SELL	950	$52,221.50	-	-		-	-
2026-05-28 11:24:00	$54.98	SELL	950	$52,231.00	-	-		-	-
2026-05-28 11:23:00	$54.96	SELL	950	$52,212.00	-	-		-	-
2026-05-28 11:22:00	$54.94	SELL	950	$52,193.00	-	-		-	-
2026-05-28 11:21:00	$54.88	SELL	950	$52,136.00	-	-		-	-
2026-05-28 11:20:00	$54.97	SELL	950	$52,221.50	-	-		-	-
2026-05-28 11:19:00	$54.98	SELL	950	$52,231.00	-	-		-	-
2026-05-28 11:18:00	$55.04	SELL	950	$52,288.00	-	-		-	-
2026-05-28 11:17:00	$55.04	SELL	950	$52,288.00	-	-		-	-
2026-05-28 11:16:00	$55.13	SELL	950	$52,373.50	-	-		-	-
2026-05-28 11:15:00	$55.09	SELL	950	$52,335.50	-	-		-	-
2026-05-28 11:14:00	$55.03	SELL	950	$52,278.50	-	-		-	-
2026-05-28 11:13:00	$55.19	SELL	950	$52,430.50	-	-		-	-
2026-05-28 11:12:00	$55.10	SELL	950	$52,345.00	-	-		-	-
2026-05-28 11:11:00	$55.12	SELL	950	$52,364.00	-	-		-	-
2026-05-28 11:10:00	$55.04	SELL	950	$52,288.00	-	-		-	-
2026-05-28 11:09:00	$54.98	SELL	950	$52,231.00	-	-		-	-
2026-05-28 11:08:00	$55.00	SELL	950	$52,250.00	-	-		-	-
2026-05-28 11:07:00	$55.05	SELL	950	$52,297.50	-	-		-	-
2026-05-28 11:06:00	$54.87	SELL	950	$52,126.50	-	-		-	-
2026-05-28 11:05:00	$54.82	SELL	950	$52,079.00	-	-		-	-
2026-05-28 11:04:00	$54.99	SELL	950	$52,240.50	-	-		-	-
2026-05-28 11:03:00	$55.05	SELL	950	$52,297.50	-	-		-	-
2026-05-28 11:02:00	$55.18	SELL	950	$52,421.00	-	-		-	-
2026-05-28 11:01:00	$55.18	SELL	950	$52,421.00	-	-		-	-
2026-05-28 11:00:00	$54.95	SELL	950	$52,202.50	-	-		-	-
2026-05-28 10:59:00	$55.18	SELL	950	$52,421.00	-	-		-	-
2026-05-28 10:58:00	$55.15	SELL	950	$52,392.50	-	-		-	-
2026-05-28 10:57:00	$54.98	SELL	950	$52,231.00	-	-		-	-
2026-05-28 10:56:00	$54.96	SELL	950	$52,212.00	-	-		-	-
2026-05-28 10:55:00	$54.85	SELL	950	$52,107.50	-	-		-	-
2026-05-28 10:54:00	$54.87	SELL	950	$52,126.50	-	-		-	-
2026-05-28 10:53:00	$54.94	SELL	950	$52,193.00	-	-		-	-
2026-05-28 10:52:00	$55.10	SELL	950	$52,345.00	-	-		-	-
2026-05-28 10:51:00	$55.11	SELL	950	$52,354.50	-	-		-	-
2026-05-28 10:50:00	$54.92	SELL	950	$52,174.00	-	-		-	-
2026-05-28 10:49:00	$54.88	SELL	950	$52,136.00	-	-		-	-
2026-05-28 10:48:00	$54.76	SELL	950	$52,022.00	-	-		-	-
2026-05-28 10:47:00	$54.71	SELL	950	$51,974.50	-	-		-	-
2026-05-28 10:46:00	$54.75	SELL	950	$52,012.50	-	-		-	-
2026-05-28 10:45:00	$54.75	SELL	950	$52,012.50	-	-		-	-
2026-05-28 10:44:00	$54.49	SELL	950	$51,765.50	-	-		-	-
2026-05-28 10:43:00	$54.80	SELL	950	$52,060.00	-	-		-	-
2026-05-28 10:42:00	$54.49	SELL	950	$51,765.50	-	-		-	-
2026-05-28 10:41:00	$54.17	SELL	950	$51,461.50	-	-		-	-
2026-05-28 10:40:00	$54.24	SELL	950	$51,528.00	-	-		-	-
2026-05-28 10:39:00	$54.11	SELL	950	$51,404.50	-	-		-	-
2026-05-28 10:33:00	$54.09	SELL	950	$51,385.50	-	-		-	-
2026-05-27 14:33:00	$54.04	SELL	970	$52,418.80	-	-		-	-
2026-05-27 10:39:00	$54.07	SELL	970	$52,447.90	-	-		-	-
2026-05-27 10:38:00	$54.15	SELL	970	$52,525.50	-	-		-	-
2026-05-27 10:32:00	$54.21	SELL	970	$52,583.70	-	-		-	-
2026-05-27 10:31:00	$54.15	SELL	970	$52,525.50	-	-		-	-
2026-05-27 10:30:00	$54.13	SELL	970	$52,506.10	-	-		-	-
2026-05-27 10:29:00	$54.11	SELL	970	$52,486.70	-	-		-	-
2026-05-27 10:28:00	$54.19	SELL	970	$52,564.30	-	-		-	-
2026-05-27 10:27:00	$54.28	SELL	970	$52,651.60	-	-		-	-
2026-05-27 10:26:00	$54.33	SELL	970	$52,700.10	-	-		-	-
2026-05-27 10:25:00	$54.47	SELL	970	$52,835.90	-	-		-	-
2026-05-27 10:24:00	$54.41	SELL	970	$52,777.70	-	-		-	-
2026-05-27 10:23:00	$54.31	SELL	970	$52,680.70	-	-		-	-
2026-05-27 10:22:00	$54.22	SELL	970	$52,593.40	-	-		-	-
2026-05-27 10:21:00	$54.18	SELL	970	$52,554.60	-	-		-	-
2026-05-27 10:20:00	$54.22	SELL	970	$52,593.40	-	-		-	-
2026-05-27 10:19:00	$54.15	SELL	970	$52,525.50	-	-		-	-
2026-05-27 10:18:00	$54.31	SELL	970	$52,680.70	-	-		-	-
2026-05-27 10:17:00	$54.16	SELL	970	$52,535.20	-	-		-	-
2026-05-27 10:16:00	$54.30	SELL	970	$52,671.00	-	-		-	-
2026-05-27 10:15:00	$54.28	SELL	970	$52,651.60	-	-		-	-
2026-05-27 10:14:00	$54.41	SELL	970	$52,777.70	-	-		-	-
2026-05-27 10:13:00	$54.44	SELL	970	$52,806.80	-	-		-	-
2026-05-27 10:12:00	$54.25	SELL	970	$52,622.50	-	-		-	-
2026-05-27 10:11:00	$54.05	SELL	970	$52,428.50	-	-		-	-
2026-05-27 10:10:00	$53.96	SELL	970	$52,341.20	-	-		-	-
2026-05-27 10:09:00	$53.96	SELL	970	$52,341.20	-	-		-	-
2026-05-27 10:08:00	$53.99	SELL	970	$52,370.30	-	-		-	-
2026-05-27 10:07:00	$54.13	SELL	970	$52,506.10	-	-		-	-
2026-05-27 10:06:00	$54.33	SELL	970	$52,700.10	-	-		-	-
2026-05-27 10:05:00	$54.22	SELL	970	$52,593.40	-	-		-	-
2026-05-27 10:04:00	$54.16	SELL	970	$52,535.20	-	-		-	-
2026-05-27 10:03:00	$54.15	SELL	970	$52,525.50	-	-		-	-
2026-05-27 10:02:00	$54.34	SELL	970	$52,709.80	-	-		-	-
2026-05-27 10:01:00	$54.30	SELL	970	$52,671.00	-	-		-	-
2026-05-27 10:00:00	$54.16	SELL	970	$52,535.20	-	-		-	-
2026-05-27 09:59:00	$53.65	SELL	970	$52,040.50	-	-		-	-
2026-05-27 09:58:00	$53.70	SELL	970	$52,089.00	-	-		-	-
2026-05-27 09:57:00	$54.02	SELL	970	$52,399.40	-	-		-	-
2026-05-27 09:56:00	$53.81	SELL	970	$52,195.70	-	-		-	-
2026-05-27 09:55:00	$53.65	SELL	970	$52,040.50	-	-		-	-
2026-05-27 09:54:00	$53.35	SELL	970	$51,749.50	-	-		-	-
2026-05-27 09:53:00	$53.29	SELL	970	$51,691.30	-	-		-	-
2026-05-27 09:52:00	$53.11	SELL	970	$51,516.70	-	-		-	-
2026-05-27 09:51:00	$52.59	SELL	970	$51,012.30	-	-		-	-
2026-05-27 09:50:00	$52.57	SELL	970	$50,992.90	-	-		-	-
2026-05-27 09:49:00	$52.69	SELL	970	$51,109.30	-	-		-	-
2026-05-27 09:48:00	$52.51	SELL	970	$50,934.70	-	-		-	-
2026-05-27 09:47:00	$52.45	SELL	970	$50,876.50	-	-		-	-
2026-05-27 09:46:00	$52.35	SELL	970	$50,779.50	-	-		-	-
2026-05-27 09:45:00	$52.51	SELL	970	$50,934.70	-	-		-	-
2026-05-27 09:44:00	$52.38	SELL	970	$50,808.60	-	-		-	-
2026-05-27 09:43:00	$52.24	SELL	970	$50,672.80	-	-		-	-
2026-05-27 09:42:00	$52.44	SELL	970	$50,866.80	-	-		-	-
2026-05-27 09:41:00	$52.22	SELL	970	$50,653.40	-	-		-	-
2026-05-27 09:40:00	$51.92	SELL	970	$50,362.40	-	-		-	-
2026-05-27 09:39:00	$52.05	SELL	970	$50,488.50	-	-		-	-
2026-05-27 09:38:00	$52.07	SELL	970	$50,507.90	-	-		-	-
2026-05-27 09:37:00	$52.19	SELL	970	$50,624.30	-	-		-	-
2026-05-27 09:36:00	$51.65	SELL	970	$50,100.50	-	-		-	-
2026-05-27 09:31:00	$51.62	SELL	970	$50,071.40	-	-		-	-
2026-05-27 09:30:00	$51.58	SELL	970	$50,032.60	-	-		-	-
2026-05-26 15:59:00	$51.60	SELL	990	$51,084.00	-	-		-	-
2026-05-26 15:58:00	$51.58	SELL	990	$51,063.70	-	-		-	-
2026-05-26 15:57:00	$51.56	SELL	990	$51,044.40	-	-		-	-
2026-05-26 15:56:00	$51.55	SELL	990	$51,034.50	-	-		-	-
2026-05-26 15:55:00	$51.57	SELL	990	$51,054.30	-	-		-	-
2026-05-26 15:54:00	$51.68	SELL	990	$51,163.20	-	-		-	-
2026-05-26 15:53:00	$51.72	SELL	990	$51,197.90	-	-		-	-
2026-05-26 15:52:00	$51.70	SELL	990	$51,183.00	-	-		-	-
2026-05-26 15:51:00	$51.66	SELL	990	$51,143.60	-	-		-	-
2026-05-26 15:50:00	$51.62	SELL	990	$51,098.90	-	-		-	-
2026-05-26 15:49:00	$51.74	SELL	990	$51,217.60	-	-		-	-
2026-05-26 15:48:00	$51.73	SELL	990	$51,209.80	-	-		-	-
2026-05-26 15:47:00	$51.68	SELL	990	$51,163.20	-	-		-	-
2026-05-26 15:46:00	$51.77	SELL	990	$51,254.30	-	-		-	-
2026-05-26 15:45:00	$51.74	SELL	990	$51,222.30	-	-		-	-
2026-05-26 15:44:00	$51.77	SELL	990	$51,247.40	-	-		-	-
2026-05-26 15:43:00	$51.72	SELL	990	$51,202.80	-	-		-	-
2026-05-26 15:42:00	$51.87	SELL	990	$51,351.30	-	-		-	-
2026-05-26 15:41:00	$51.82	SELL	990	$51,301.80	-	-		-	-
2026-05-26 15:40:00	$51.68	SELL	990	$51,163.20	-	-		-	-
2026-05-26 15:39:00	$51.64	SELL	990	$51,123.60	-	-		-	-
2026-05-26 15:38:00	$51.66	SELL	990	$51,140.10	-	-		-	-
2026-05-26 15:37:00	$51.61	SELL	990	$51,088.90	-	-		-	-
2026-05-26 15:36:00	$51.68	SELL	990	$51,158.60	-	-		-	-
2026-05-26 15:35:00	$51.64	SELL	990	$51,125.50	-	-		-	-
2026-05-26 15:34:00	$51.66	SELL	990	$51,143.40	-	-		-	-
2026-05-26 15:33:00	$51.68	SELL	990	$51,158.20	-	-		-	-
2026-05-26 15:32:00	$51.65	SELL	990	$51,128.60	-	-		-	-
2026-05-26 15:31:00	$51.62	SELL	990	$51,106.20	-	-		-	-
2026-05-26 15:30:00	$51.61	SELL	990	$51,093.90	-	-		-	-
2026-05-26 15:29:00	$51.59	SELL	990	$51,074.10	-	-		-	-
2026-05-26 15:28:00	$51.57	SELL	990	$51,054.30	-	-		-	-
2026-05-26 15:27:00	$51.57	SELL	990	$51,049.40	-	-		-	-
2026-05-26 15:26:00	$51.62	SELL	990	$51,103.80	-	-		-	-
2026-05-26 15:25:00	$51.73	SELL	990	$51,207.80	-	-		-	-
2026-05-26 15:24:00	$51.81	SELL	990	$51,291.90	-	-		-	-
2026-05-26 15:23:00	$51.76	SELL	990	$51,242.40	-	-		-	-
2026-05-26 15:22:00	$51.64	SELL	990	$51,123.60	-	-		-	-
2026-05-26 15:21:00	$51.44	SELL	990	$50,928.60	-	-		-	-
2026-05-26 15:20:00	$51.48	SELL	990	$50,965.20	-	-		-	-
2026-05-26 15:19:00	$51.42	SELL	990	$50,908.90	-	-		-	-
2026-05-26 15:18:00	$51.35	SELL	990	$50,840.90	-	-		-	-
2026-05-26 15:17:00	$51.35	SELL	990	$50,833.80	-	-		-	-
2026-05-26 15:16:00	$51.44	SELL	990	$50,925.60	-	-		-	-
2026-05-26 15:15:00	$51.42	SELL	990	$50,905.80	-	-		-	-
2026-05-26 10:28:00	$51.45	SELL	990	$50,934.40	-	-		-	-
2026-05-26 10:26:00	$51.35	SELL	990	$50,836.50	-	-		-	-
2026-05-26 10:25:00	$51.42	SELL	990	$50,900.90	-	-		-	-
2026-05-26 10:24:00	$51.49	SELL	990	$50,975.10	-	-		-	-
2026-05-26 10:23:00	$51.64	SELL	990	$51,123.60	-	-		-	-
2026-05-26 10:22:00	$51.60	SELL	990	$51,084.00	-	-		-	-
2026-05-26 10:21:00	$51.49	SELL	990	$50,975.10	-	-		-	-
2026-05-26 10:20:00	$51.55	SELL	990	$51,034.50	-	-		-	-
2026-05-26 10:19:00	$51.49	SELL	990	$50,975.10	-	-		-	-
2026-05-26 10:18:00	$51.45	SELL	990	$50,935.50	-	-		-	-
2026-05-26 10:17:00	$51.52	SELL	990	$51,004.80	-	-		-	-
2026-05-26 10:16:00	$51.52	SELL	990	$51,004.80	-	-		-	-
2026-05-26 10:15:00	$51.48	SELL	990	$50,965.20	-	-		-	-
2026-05-26 10:14:00	$51.61	SELL	990	$51,093.90	-	-		-	-
2026-05-26 10:13:00	$51.61	SELL	990	$51,093.90	-	-		-	-
2026-05-26 10:12:00	$51.50	SELL	990	$50,985.00	-	-		-	-
2026-05-26 10:11:00	$51.51	SELL	990	$50,994.90	-	-		-	-
2026-05-26 10:10:00	$51.54	SELL	990	$51,024.60	-	-		-	-
2026-05-26 10:09:00	$51.44	SELL	990	$50,925.60	-	-		-	-
2026-05-26 10:08:00	$51.42	SELL	990	$50,905.80	-	-		-	-
2026-05-26 10:07:00	$51.29	SELL	990	$50,777.10	-	-		-	-
2026-05-26 10:06:00	$51.25	SELL	990	$50,737.50	-	-		-	-
2026-05-26 10:05:00	$51.26	SELL	990	$50,747.40	-	-		-	-
2026-05-26 10:04:00	$51.42	SELL	990	$50,905.80	-	-		-	-
2026-05-26 10:03:00	$51.26	SELL	990	$50,747.40	-	-		-	-
2026-05-26 10:02:00	$50.93	SELL	990	$50,420.70	-	-		-	-
2026-05-26 09:34:00	$51.09	SELL	990	$50,579.10	-	-		-	-
2026-05-26 09:33:00	$51.12	SELL	990	$50,608.80	-	-		-	-
2026-05-26 09:32:00	$50.84	SELL	990	$50,331.60	-	-		-	-
2026-05-26 09:30:00	$51.00	SELL	990	$50,490.00	-	-		-	-
2026-05-22 13:45:00	$50.81	SELL	1000	$50,810.00	-	-		-	-
2026-05-22 13:44:00	$50.84	SELL	1000	$50,840.00	-	-		-	-
2026-05-22 13:43:00	$50.87	SELL	1000	$50,870.00	-	-		-	-
2026-05-22 13:42:00	$50.87	SELL	1000	$50,870.00	-	-		-	-
2026-05-22 13:41:00	$50.85	SELL	1000	$50,850.00	-	-		-	-
2026-05-22 13:40:00	$50.87	SELL	1000	$50,870.00	-	-		-	-
2026-05-22 13:39:00	$50.89	SELL	1000	$50,890.00	-	-		-	-
2026-05-22 13:33:00	$50.82	SELL	1000	$50,820.00	-	-		-	-
2026-05-22 13:32:00	$50.85	SELL	1000	$50,850.00	-	-		-	-
2026-05-22 13:31:00	$50.88	SELL	1000	$50,880.00	-	-		-	-
2026-05-22 13:30:00	$50.90	SELL	1000	$50,900.00	-	-		-	-
2026-05-22 13:29:00	$50.91	SELL	1000	$50,910.00	-	-		-	-
2026-05-22 12:41:00	$50.84	SELL	1000	$50,840.00	-	-		-	-
2026-05-22 12:40:00	$50.81	SELL	1000	$50,810.00	-	-		-	-
2026-05-22 12:39:00	$50.80	SELL	1000	$50,800.00	-	-		-	-
2026-05-22 12:37:00	$50.83	SELL	1000	$50,830.00	-	-		-	-
2026-05-22 12:36:00	$50.82	SELL	1000	$50,820.00	-	-		-	-
2026-05-22 10:00:00	$50.80	SELL	1000	$50,800.00	-	-		-	-
2026-05-22 09:59:00	$50.85	SELL	1000	$50,850.00	-	-		-	-
2026-05-22 09:58:00	$50.82	SELL	1000	$50,820.00	-	-		-	-
2026-05-22 09:50:00	$50.80	SELL	1000	$50,800.00	-	-		-	-
2026-05-22 09:49:00	$50.82	SELL	1000	$50,820.00	-	-		-	-
2026-05-22 09:46:00	$50.83	SELL	1000	$50,830.00	-	-		-	-
2026-05-22 09:45:00	$50.83	SELL	1000	$50,830.00	-	-		-	-
2026-05-22 09:43:00	$50.89	SELL	1000	$50,890.00	-	-		-	-
2026-05-22 09:42:00	$51.00	SELL	1000	$51,000.00	-	-		-	-
2026-05-22 09:40:00	$51.04	SELL	1000	$51,040.00	-	-		-	-
2026-05-22 09:39:00	$50.79	SELL	1000	$50,790.00	-	-		-	-
2026-05-22 09:38:00	$50.90	SELL	1000	$50,900.00	-	-		-	-
2026-05-22 09:35:00	$50.66	SELL	1000	$50,660.00	-	-		-	-
2026-05-22 09:34:00	$50.87	SELL	1000	$50,870.00	-	-		-	-
2026-05-22 09:33:00	$50.75	SELL	1000	$50,750.00	-	-		-	-
2026-05-22 09:32:00	$50.60	SELL	1000	$50,600.00	-	-		-	-
2026-05-22 09:31:00	$50.55	SELL	1000	$50,550.00	-	-		-	-
2026-05-22 09:30:00	$50.45	SELL	1000	$50,450.00	-	-		-	-
2026-05-20 10:05:00	$47.34	BUY	1040	$49,233.60	2026-05-22 09:30:00	$50.45	Sold	$3,234.40	6.57%	2
2026-05-20 09:59:00	$47.31	BUY	1040	$49,202.40	2026-05-22 09:30:00	$50.45	Sold	$3,265.60	6.64%	2
2026-05-20 09:57:00	$47.32	BUY	1040	$49,212.80	2026-05-22 09:30:00	$50.45	Sold	$3,255.20	6.61%	2
2026-05-20 09:56:00	$47.37	BUY	1040	$49,264.80	2026-05-22 09:30:00	$50.45	Sold	$3,203.20	6.5%	2
2026-05-20 09:44:00	$47.37	BUY	1040	$49,264.80	2026-05-22 09:30:00	$50.45	Sold	$3,203.20	6.5%	2
2026-05-20 09:42:00	$47.33	BUY	1040	$49,223.20	2026-05-22 09:30:00	$50.45	Sold	$3,244.80	6.59%	2
2026-05-20 09:41:00	$47.25	BUY	1040	$49,140.00	2026-05-22 09:30:00	$50.45	Sold	$3,328.00	6.77%	2
2026-05-20 09:40:00	$47.33	BUY	1040	$49,223.20	2026-05-22 09:30:00	$50.45	Sold	$3,244.80	6.59%	2
2026-05-20 09:39:00	$47.25	BUY	1040	$49,140.00	2026-05-22 09:30:00	$50.45	Sold	$3,328.00	6.77%	2
2026-05-20 09:37:00	$47.36	BUY	1040	$49,254.40	2026-05-22 09:30:00	$50.45	Sold	$3,213.60	6.52%	2
2026-05-20 09:35:00	$47.38	BUY	1040	$49,275.20	2026-05-22 09:30:00	$50.45	Sold	$3,192.80	6.48%	2
2026-05-19 15:37:00	$47.37	BUY	1050	$49,738.50	2026-05-22 09:30:00	$50.45	Sold	$3,234.00	6.5%	3
2026-05-19 15:09:00	$47.40	BUY	1050	$49,770.00	2026-05-22 09:30:00	$50.45	Sold	$3,202.50	6.43%	3
2026-05-19 14:56:00	$47.39	BUY	1050	$49,759.50	2026-05-22 09:30:00	$50.45	Sold	$3,213.00	6.46%	3
2026-05-19 14:55:00	$47.33	BUY	1050	$49,696.50	2026-05-22 09:30:00	$50.45	Sold	$3,276.00	6.59%	3
2026-05-19 14:54:00	$47.34	BUY	1050	$49,707.00	2026-05-22 09:30:00	$50.45	Sold	$3,265.50	6.57%	3
2026-05-19 14:53:00	$47.33	BUY	1050	$49,696.50	2026-05-22 09:30:00	$50.45	Sold	$3,276.00	6.59%	3
2026-05-19 14:52:00	$47.36	BUY	1050	$49,728.00	2026-05-22 09:30:00	$50.45	Sold	$3,244.50	6.52%	3
2026-05-19 14:51:00	$47.38	BUY	1050	$49,749.00	2026-05-22 09:30:00	$50.45	Sold	$3,223.50	6.48%	3
2026-05-19 14:49:00	$47.40	BUY	1050	$49,770.00	2026-05-22 09:30:00	$50.45	Sold	$3,202.50	6.43%	3
2026-05-19 14:48:00	$47.39	BUY	1050	$49,759.50	2026-05-22 09:30:00	$50.45	Sold	$3,213.00	6.46%	3
2026-05-19 14:46:00	$47.39	BUY	1050	$49,759.50	2026-05-22 09:30:00	$50.45	Sold	$3,213.00	6.46%	3
2026-05-19 14:42:00	$47.40	BUY	1050	$49,770.00	2026-05-22 09:30:00	$50.45	Sold	$3,202.50	6.43%	3
2026-05-19 13:58:00	$47.39	BUY	1050	$49,759.50	2026-05-22 09:30:00	$50.45	Sold	$3,213.00	6.46%	3
2026-05-19 13:57:00	$47.37	BUY	1050	$49,738.50	2026-05-22 09:30:00	$50.45	Sold	$3,234.00	6.5%	3
2026-05-19 13:47:00	$47.38	BUY	1050	$49,749.00	2026-05-22 09:30:00	$50.45	Sold	$3,223.50	6.48%	3
2026-05-19 13:46:00	$47.37	BUY	1050	$49,738.50	2026-05-22 09:30:00	$50.45	Sold	$3,234.00	6.5%	3
2026-05-19 13:35:00	$47.37	BUY	1050	$49,738.50	2026-05-22 09:30:00	$50.45	Sold	$3,234.00	6.5%	3
2026-05-19 13:34:00	$47.36	BUY	1050	$49,728.00	2026-05-22 09:30:00	$50.45	Sold	$3,244.50	6.52%	3
2026-05-19 13:33:00	$47.39	BUY	1050	$49,759.50	2026-05-22 09:30:00	$50.45	Sold	$3,213.00	6.46%	3
2026-05-19 13:31:00	$47.37	BUY	1050	$49,738.50	2026-05-22 09:30:00	$50.45	Sold	$3,234.00	6.5%	3
2026-05-19 13:30:00	$47.34	BUY	1050	$49,707.00	2026-05-22 09:30:00	$50.45	Sold	$3,265.50	6.57%	3
2026-05-19 13:29:00	$47.33	BUY	1050	$49,696.50	2026-05-22 09:30:00	$50.45	Sold	$3,276.00	6.59%	3
2026-05-19 13:28:00	$47.36	BUY	1050	$49,728.00	2026-05-22 09:30:00	$50.45	Sold	$3,244.50	6.52%	3
2026-05-19 13:00:00	$47.38	BUY	1050	$49,744.40	2026-05-22 09:30:00	$50.45	Sold	$3,228.12	6.49%	3
2026-05-19 12:59:00	$47.32	BUY	1050	$49,686.00	2026-05-22 09:30:00	$50.45	Sold	$3,286.50	6.61%	3
2026-05-19 12:58:00	$47.35	BUY	1050	$49,717.50	2026-05-22 09:30:00	$50.45	Sold	$3,255.00	6.55%	3
2026-05-19 12:56:00	$47.35	BUY	1050	$49,717.50	2026-05-22 09:30:00	$50.45	Sold	$3,255.00	6.55%	3
2026-05-19 12:55:00	$47.36	BUY	1050	$49,728.00	2026-05-22 09:30:00	$50.45	Sold	$3,244.50	6.52%	3
2026-05-19 12:54:00	$47.40	BUY	1050	$49,770.00	2026-05-22 09:30:00	$50.45	Sold	$3,202.50	6.43%	3
2026-05-19 12:53:00	$47.37	BUY	1050	$49,738.50	2026-05-22 09:30:00	$50.45	Sold	$3,234.00	6.5%	3
2026-05-19 12:51:00	$47.37	BUY	1050	$49,738.50	2026-05-22 09:30:00	$50.45	Sold	$3,234.00	6.5%	3
2026-05-19 12:50:00	$47.36	BUY	1050	$49,728.00	2026-05-22 09:30:00	$50.45	Sold	$3,244.50	6.52%	3
2026-05-19 12:49:00	$47.39	BUY	1050	$49,759.50	2026-05-22 09:30:00	$50.45	Sold	$3,213.00	6.46%	3
2026-05-19 12:48:00	$47.38	BUY	1050	$49,743.80	2026-05-22 09:30:00	$50.45	Sold	$3,228.75	6.49%	3
2026-05-19 12:47:00	$47.31	BUY	1050	$49,675.50	2026-05-22 09:30:00	$50.45	Sold	$3,297.00	6.64%	3
2026-05-19 12:46:00	$47.33	BUY	1050	$49,696.50	2026-05-22 09:30:00	$50.45	Sold	$3,276.00	6.59%	3
2026-05-19 12:45:00	$47.31	BUY	1050	$49,675.50	2026-05-22 09:30:00	$50.45	Sold	$3,297.00	6.64%	3
2026-05-19 12:44:00	$47.24	BUY	1050	$49,602.00	2026-05-22 09:30:00	$50.45	Sold	$3,370.50	6.8%	3
2026-05-19 12:43:00	$47.22	BUY	1050	$49,581.00	2026-05-22 09:30:00	$50.45	Sold	$3,391.50	6.84%	3
2026-05-19 12:42:00	$47.21	BUY	1050	$49,570.50	2026-05-22 09:30:00	$50.45	Sold	$3,402.00	6.86%	3
2026-05-19 12:41:00	$47.26	BUY	1050	$49,620.20	2026-05-22 09:30:00	$50.45	Sold	$3,352.34	6.76%	3
2026-05-19 12:40:00	$47.18	BUY	1050	$49,539.00	2026-05-22 09:30:00	$50.45	Sold	$3,433.50	6.93%	3
2026-05-19 12:39:00	$47.21	BUY	1050	$49,570.50	2026-05-22 09:30:00	$50.45	Sold	$3,402.00	6.86%	3
2026-05-19 12:38:00	$47.21	BUY	1050	$49,570.50	2026-05-22 09:30:00	$50.45	Sold	$3,402.00	6.86%	3
2026-05-19 12:37:00	$47.20	BUY	1050	$49,560.00	2026-05-22 09:30:00	$50.45	Sold	$3,412.50	6.89%	3
2026-05-19 12:36:00	$47.23	BUY	1050	$49,591.50	2026-05-22 09:30:00	$50.45	Sold	$3,381.00	6.82%	3
2026-05-19 12:35:00	$47.28	BUY	1050	$49,644.00	2026-05-22 09:30:00	$50.45	Sold	$3,328.50	6.7%	3
2026-05-19 12:34:00	$47.24	BUY	1050	$49,602.00	2026-05-22 09:30:00	$50.45	Sold	$3,370.50	6.8%	3
2026-05-19 12:33:00	$47.22	BUY	1050	$49,581.00	2026-05-22 09:30:00	$50.45	Sold	$3,391.50	6.84%	3
2026-05-19 12:32:00	$47.25	BUY	1050	$49,612.50	2026-05-22 09:30:00	$50.45	Sold	$3,360.00	6.77%	3
2026-05-19 12:31:00	$47.25	BUY	1050	$49,612.50	2026-05-22 09:30:00	$50.45	Sold	$3,360.00	6.77%	3
2026-05-19 12:30:00	$47.24	BUY	1050	$49,603.50	2026-05-22 09:30:00	$50.45	Sold	$3,369.03	6.79%	3
2026-05-19 12:29:00	$47.25	BUY	1050	$49,612.50	2026-05-22 09:30:00	$50.45	Sold	$3,360.00	6.77%	3
2026-05-19 12:28:00	$47.29	BUY	1050	$49,654.50	2026-05-22 09:30:00	$50.45	Sold	$3,318.00	6.68%	3
2026-05-19 12:27:00	$47.26	BUY	1050	$49,623.00	2026-05-22 09:30:00	$50.45	Sold	$3,349.50	6.75%	3
2026-05-19 12:26:00	$47.26	BUY	1050	$49,623.00	2026-05-22 09:30:00	$50.45	Sold	$3,349.50	6.75%	3
2026-05-19 12:25:00	$47.26	BUY	1050	$49,623.00	2026-05-22 09:30:00	$50.45	Sold	$3,349.50	6.75%	3
2026-05-19 12:24:00	$47.31	BUY	1050	$49,675.50	2026-05-22 09:30:00	$50.45	Sold	$3,297.00	6.64%	3
2026-05-19 12:23:00	$47.31	BUY	1050	$49,675.50	2026-05-22 09:30:00	$50.45	Sold	$3,297.00	6.64%	3
2026-05-19 12:22:00	$47.26	BUY	1050	$49,623.00	2026-05-22 09:30:00	$50.45	Sold	$3,349.50	6.75%	3
2026-05-19 12:21:00	$47.26	BUY	1050	$49,623.00	2026-05-22 09:30:00	$50.45	Sold	$3,349.50	6.75%	3
2026-05-19 12:20:00	$47.30	BUY	1050	$49,665.00	2026-05-22 09:30:00	$50.45	Sold	$3,307.50	6.66%	3
2026-05-19 12:19:00	$47.31	BUY	1050	$49,675.50	2026-05-22 09:30:00	$50.45	Sold	$3,297.00	6.64%	3
2026-05-19 12:18:00	$47.32	BUY	1050	$49,686.00	2026-05-22 09:30:00	$50.45	Sold	$3,286.50	6.61%	3
2026-05-19 12:17:00	$47.31	BUY	1050	$49,675.50	2026-05-22 09:30:00	$50.45	Sold	$3,297.00	6.64%	3
2026-05-19 12:16:00	$47.19	BUY	1050	$49,549.50	2026-05-22 09:30:00	$50.45	Sold	$3,423.00	6.91%	3
2026-05-19 12:15:00	$47.24	BUY	1050	$49,602.00	2026-05-22 09:30:00	$50.45	Sold	$3,370.50	6.8%	3
2026-05-19 12:14:00	$47.26	BUY	1050	$49,623.00	2026-05-22 09:30:00	$50.45	Sold	$3,349.50	6.75%	3
2026-05-19 12:13:00	$47.20	BUY	1050	$49,560.00	2026-05-22 09:30:00	$50.45	Sold	$3,412.50	6.89%	3
2026-05-19 12:12:00	$47.15	BUY	1050	$49,507.50	2026-05-22 09:30:00	$50.45	Sold	$3,465.00	7%	3
2026-05-19 12:11:00	$47.20	BUY	1050	$49,560.00	2026-05-22 09:30:00	$50.45	Sold	$3,412.50	6.89%	3
2026-05-19 12:10:00	$47.16	BUY	1050	$49,518.00	2026-05-22 09:30:00	$50.45	Sold	$3,454.50	6.98%	3
2026-05-19 12:09:00	$47.20	BUY	1050	$49,560.00	2026-05-22 09:30:00	$50.45	Sold	$3,412.50	6.89%	3
2026-05-19 12:08:00	$47.30	BUY	1050	$49,665.00	2026-05-22 09:30:00	$50.45	Sold	$3,307.50	6.66%	3
2026-05-19 12:07:00	$47.26	BUY	1050	$49,623.00	2026-05-22 09:30:00	$50.45	Sold	$3,349.50	6.75%	3
2026-05-19 12:06:00	$47.23	BUY	1050	$49,591.50	2026-05-22 09:30:00	$50.45	Sold	$3,381.00	6.82%	3
2026-05-19 12:05:00	$47.28	BUY	1050	$49,644.00	2026-05-22 09:30:00	$50.45	Sold	$3,328.50	6.7%	3
2026-05-19 12:04:00	$47.34	BUY	1050	$49,707.00	2026-05-22 09:30:00	$50.45	Sold	$3,265.50	6.57%	3
2026-05-19 12:03:00	$47.38	BUY	1050	$49,749.00	2026-05-22 09:30:00	$50.45	Sold	$3,223.50	6.48%	3
2026-05-19 12:02:00	$47.36	BUY	1050	$49,728.00	2026-05-22 09:30:00	$50.45	Sold	$3,244.50	6.52%	3
2026-05-19 12:01:00	$47.32	BUY	1050	$49,686.00	2026-05-22 09:30:00	$50.45	Sold	$3,286.50	6.61%	3
2026-05-19 12:00:00	$47.35	BUY	1050	$49,717.50	2026-05-22 09:30:00	$50.45	Sold	$3,255.00	6.55%	3
2026-05-19 11:59:00	$47.39	BUY	1050	$49,759.50	2026-05-22 09:30:00	$50.45	Sold	$3,213.00	6.46%	3
2026-05-19 11:58:00	$47.38	BUY	1050	$49,749.00	2026-05-22 09:30:00	$50.45	Sold	$3,223.50	6.48%	3
2026-05-19 11:56:00	$47.34	BUY	1050	$49,707.00	2026-05-22 09:30:00	$50.45	Sold	$3,265.50	6.57%	3
2026-05-19 11:55:00	$47.33	BUY	1050	$49,691.20	2026-05-22 09:30:00	$50.45	Sold	$3,281.25	6.6%	3
2026-05-19 11:54:00	$47.29	BUY	1050	$49,654.50	2026-05-22 09:30:00	$50.45	Sold	$3,318.00	6.68%	3
2026-05-19 11:53:00	$47.34	BUY	1050	$49,707.00	2026-05-22 09:30:00	$50.45	Sold	$3,265.50	6.57%	3
2026-05-19 11:52:00	$47.39	BUY	1050	$49,759.50	2026-05-22 09:30:00	$50.45	Sold	$3,213.00	6.46%	3
2026-05-19 11:51:00	$47.34	BUY	1050	$49,707.00	2026-05-22 09:30:00	$50.45	Sold	$3,265.50	6.57%	3
2026-05-19 10:51:00	$47.32	BUY	1050	$49,686.00	2026-05-22 09:30:00	$50.45	Sold	$3,286.50	6.61%	3
2026-05-19 10:40:00	$47.29	BUY	1050	$49,654.50	2026-05-22 09:30:00	$50.45	Sold	$3,318.00	6.68%	3
2026-05-19 10:39:00	$47.24	BUY	1050	$49,602.00	2026-05-22 09:30:00	$50.45	Sold	$3,370.50	6.8%	3
2026-05-19 10:38:00	$47.25	BUY	1050	$49,612.50	2026-05-22 09:30:00	$50.45	Sold	$3,360.00	6.77%	3
2026-05-19 10:37:00	$47.24	BUY	1050	$49,602.00	2026-05-22 09:30:00	$50.45	Sold	$3,370.50	6.8%	3
2026-05-19 10:36:00	$47.15	BUY	1050	$49,507.50	2026-05-22 09:30:00	$50.45	Sold	$3,465.00	7%	3
2026-05-19 10:35:00	$47.17	BUY	1050	$49,528.50	2026-05-22 09:30:00	$50.45	Sold	$3,444.00	6.95%	3
2026-05-19 10:34:00	$47.15	BUY	1050	$49,507.50	2026-05-22 09:30:00	$50.45	Sold	$3,465.00	7%	3
2026-05-19 10:33:00	$47.27	BUY	1050	$49,633.50	2026-05-22 09:30:00	$50.45	Sold	$3,339.00	6.73%	3
2026-05-19 10:32:00	$47.28	BUY	1050	$49,644.00	2026-05-22 09:30:00	$50.45	Sold	$3,328.50	6.7%	3
2026-05-19 10:31:00	$47.23	BUY	1050	$49,591.50	2026-05-22 09:30:00	$50.45	Sold	$3,381.00	6.82%	3
2026-05-19 10:30:00	$47.33	BUY	1050	$49,696.50	2026-05-22 09:30:00	$50.45	Sold	$3,276.00	6.59%	3
2026-05-19 10:29:00	$47.37	BUY	1050	$49,738.50	2026-05-22 09:30:00	$50.45	Sold	$3,234.00	6.5%	3
2026-05-19 10:28:00	$47.27	BUY	1050	$49,633.50	2026-05-22 09:30:00	$50.45	Sold	$3,339.00	6.73%	3
2026-05-19 10:27:00	$47.32	BUY	1050	$49,686.00	2026-05-22 09:30:00	$50.45	Sold	$3,286.50	6.61%	3
2026-05-19 10:26:00	$47.30	BUY	1050	$49,665.00	2026-05-22 09:30:00	$50.45	Sold	$3,307.50	6.66%	3
2026-05-19 10:25:00	$47.17	BUY	1050	$49,528.50	2026-05-22 09:30:00	$50.45	Sold	$3,444.00	6.95%	3
2026-05-19 10:24:00	$47.07	BUY	1050	$49,423.50	2026-05-22 09:30:00	$50.45	Sold	$3,549.00	7.18%	3
2026-05-19 10:23:00	$47.10	BUY	1050	$49,455.00	2026-05-22 09:30:00	$50.45	Sold	$3,517.50	7.11%	3
2026-05-19 10:22:00	$47.33	BUY	1050	$49,696.50	2026-05-22 09:30:00	$50.45	Sold	$3,276.00	6.59%	3
2026-05-19 10:21:00	$47.15	BUY	1050	$49,507.50	2026-05-22 09:30:00	$50.45	Sold	$3,465.00	7%	3
2026-05-19 10:20:00	$47.21	BUY	1050	$49,570.50	2026-05-22 09:30:00	$50.45	Sold	$3,402.00	6.86%	3
2026-05-19 10:19:00	$47.17	BUY	1050	$49,528.50	2026-05-22 09:30:00	$50.45	Sold	$3,444.00	6.95%	3
2026-05-19 10:18:00	$47.25	BUY	1050	$49,612.50	2026-05-22 09:30:00	$50.45	Sold	$3,360.00	6.77%	3
2026-05-19 10:17:00	$47.29	BUY	1050	$49,654.50	2026-05-22 09:30:00	$50.45	Sold	$3,318.00	6.68%	3
2026-05-19 10:16:00	$47.26	BUY	1050	$49,623.00	2026-05-22 09:30:00	$50.45	Sold	$3,349.50	6.75%	3
2026-05-19 10:15:00	$47.23	BUY	1050	$49,591.50	2026-05-22 09:30:00	$50.45	Sold	$3,381.00	6.82%	3
2026-05-19 10:14:00	$47.14	BUY	1050	$49,497.00	2026-05-22 09:30:00	$50.45	Sold	$3,475.50	7.02%	3
2026-05-19 10:13:00	$47.15	BUY	1050	$49,507.50	2026-05-22 09:30:00	$50.45	Sold	$3,465.00	7%	3
2026-05-19 10:12:00	$47.23	BUY	1050	$49,591.50	2026-05-22 09:30:00	$50.45	Sold	$3,381.00	6.82%	3
2026-05-19 10:11:00	$47.15	BUY	1050	$49,507.50	2026-05-22 09:30:00	$50.45	Sold	$3,465.00	7%	3
2026-05-19 10:10:00	$47.12	BUY	1050	$49,476.00	2026-05-22 09:30:00	$50.45	Sold	$3,496.50	7.07%	3
2026-05-19 10:09:00	$47.06	BUY	1050	$49,413.00	2026-05-22 09:30:00	$50.45	Sold	$3,559.50	7.2%	3
2026-05-19 10:08:00	$46.95	BUY	1050	$49,297.50	2026-05-22 09:30:00	$50.45	Sold	$3,675.00	7.45%	3
2026-05-19 10:07:00	$46.95	BUY	1050	$49,297.50	2026-05-22 09:30:00	$50.45	Sold	$3,675.00	7.45%	3
2026-05-19 10:06:00	$47.00	BUY	1050	$49,350.00	2026-05-22 09:30:00	$50.45	Sold	$3,622.50	7.34%	3
2026-05-19 10:05:00	$46.99	BUY	1050	$49,339.50	2026-05-22 09:30:00	$50.45	Sold	$3,633.00	7.36%	3
2026-05-19 10:04:00	$47.07	BUY	1050	$49,423.50	2026-05-22 09:30:00	$50.45	Sold	$3,549.00	7.18%	3
2026-05-19 10:03:00	$47.19	BUY	1050	$49,549.50	2026-05-22 09:30:00	$50.45	Sold	$3,423.00	6.91%	3
2026-05-19 10:02:00	$47.20	BUY	1050	$49,560.00	2026-05-22 09:30:00	$50.45	Sold	$3,412.50	6.89%	3
2026-05-19 10:01:00	$47.34	BUY	1050	$49,707.00	2026-05-22 09:30:00	$50.45	Sold	$3,265.50	6.57%	3
2026-05-19 10:00:00	$47.15	BUY	1050	$49,507.50	2026-05-22 09:30:00	$50.45	Sold	$3,465.00	7%	3
2026-05-19 09:59:00	$47.15	BUY	1050	$49,507.50	2026-05-22 09:30:00	$50.45	Sold	$3,465.00	7%	3
2026-05-19 09:58:00	$47.30	BUY	1050	$49,665.00	2026-05-22 09:30:00	$50.45	Sold	$3,307.50	6.66%	3
2026-05-19 09:57:00	$47.14	BUY	1050	$49,497.00	2026-05-22 09:30:00	$50.45	Sold	$3,475.50	7.02%	3
2026-05-19 09:56:00	$47.09	BUY	1050	$49,444.50	2026-05-22 09:30:00	$50.45	Sold	$3,528.00	7.14%	3
2026-05-19 09:55:00	$47.22	BUY	1050	$49,581.00	2026-05-22 09:30:00	$50.45	Sold	$3,391.50	6.84%	3
2026-05-19 09:54:00	$47.32	BUY	1050	$49,686.00	2026-05-22 09:30:00	$50.45	Sold	$3,286.50	6.61%	3
2026-05-19 09:53:00	$47.39	BUY	1050	$49,759.50	2026-05-22 09:30:00	$50.45	Sold	$3,213.00	6.46%	3
2026-05-19 09:52:00	$47.37	BUY	1050	$49,738.50	2026-05-22 09:30:00	$50.45	Sold	$3,234.00	6.5%	3
2026-05-19 09:51:00	$47.30	BUY	1050	$49,665.00	2026-05-22 09:30:00	$50.45	Sold	$3,307.50	6.66%	3
2026-05-19 09:50:00	$47.27	BUY	1050	$49,633.50	2026-05-22 09:30:00	$50.45	Sold	$3,339.00	6.73%	3
2026-05-19 09:49:00	$47.25	BUY	1050	$49,612.50	2026-05-22 09:30:00	$50.45	Sold	$3,360.00	6.77%	3
2026-05-19 09:48:00	$47.27	BUY	1050	$49,633.50	2026-05-22 09:30:00	$50.45	Sold	$3,339.00	6.73%	3
2026-05-19 09:47:00	$47.22	BUY	1050	$49,581.00	2026-05-22 09:30:00	$50.45	Sold	$3,391.50	6.84%	3
2026-05-19 09:46:00	$47.34	BUY	1050	$49,707.00	2026-05-22 09:30:00	$50.45	Sold	$3,265.50	6.57%	3
2026-05-19 09:45:00	$47.30	BUY	1050	$49,665.00	2026-05-22 09:30:00	$50.45	Sold	$3,307.50	6.66%	3
2026-05-19 09:44:00	$47.25	BUY	1050	$49,612.50	2026-05-22 09:30:00	$50.45	Sold	$3,360.00	6.77%	3
2026-05-19 09:43:00	$47.19	BUY	1050	$49,549.50	2026-05-22 09:30:00	$50.45	Sold	$3,423.00	6.91%	3
2026-05-19 09:42:00	$47.03	BUY	1050	$49,381.50	2026-05-22 09:30:00	$50.45	Sold	$3,591.00	7.27%	3
2026-05-19 09:41:00	$47.13	BUY	1050	$49,486.50	2026-05-22 09:30:00	$50.45	Sold	$3,486.00	7.04%	3
2026-05-19 09:40:00	$47.62	BUY	1050	$50,001.00	2026-05-22 09:30:00	$50.45	Sold	$2,971.50	5.94%	3
2026-05-19 09:39:00	$47.80	BUY	1050	$50,190.00	2026-05-22 09:30:00	$50.45	Sold	$2,782.50	5.54%	3
2026-05-19 09:38:00	$47.78	BUY	1050	$50,169.00	2026-05-22 09:30:00	$50.45	Sold	$2,803.50	5.59%	3
2026-05-19 09:37:00	$48.01	BUY	1050	$50,410.50	2026-05-22 09:30:00	$50.45	Sold	$2,562.00	5.08%	3
2026-05-19 09:36:00	$47.92	BUY	1050	$50,316.00	2026-05-22 09:30:00	$50.45	Sold	$2,656.50	5.28%	3
2026-05-19 09:35:00	$47.93	BUY	1050	$50,326.50	2026-05-22 09:30:00	$50.45	Sold	$2,646.00	5.26%	3
2026-05-19 09:34:00	$47.71	BUY	1050	$50,095.50	2026-05-22 09:30:00	$50.45	Sold	$2,877.00	5.74%	3
2026-05-19 09:33:00	$47.91	BUY	1050	$50,305.50	2026-05-22 09:30:00	$50.45	Sold	$2,667.00	5.3%	3
2026-05-19 09:32:00	$47.80	BUY	1050	$50,190.00	2026-05-22 09:30:00	$50.45	Sold	$2,782.50	5.54%	3
2026-05-19 09:31:00	$47.68	BUY	1050	$50,064.00	2026-05-22 09:30:00	$50.45	Sold	$2,908.50	5.81%	3
2026-05-19 09:30:00	$48.00	BUY	1050	$50,400.00	2026-05-22 09:30:00	$50.45	Sold	$2,572.50	5.1%	3
2026-05-18 15:59:00	$48.55	BUY	1020	$49,521.00	2026-05-22 09:30:00	$50.45	Sold	$1,938.00	3.91%	4
2026-05-18 15:58:00	$48.52	BUY	1020	$49,490.40	2026-05-22 09:30:00	$50.45	Sold	$1,968.60	3.98%	4
2026-05-18 15:57:00	$48.53	BUY	1020	$49,500.60	2026-05-22 09:30:00	$50.45	Sold	$1,958.40	3.96%	4
2026-05-18 15:56:00	$48.53	BUY	1020	$49,500.60	2026-05-22 09:30:00	$50.45	Sold	$1,958.40	3.96%	4
2026-05-18 15:55:00	$48.49	BUY	1020	$49,459.80	2026-05-22 09:30:00	$50.45	Sold	$1,999.20	4.04%	4
2026-05-18 15:54:00	$48.58	BUY	1020	$49,551.60	2026-05-22 09:30:00	$50.45	Sold	$1,907.40	3.85%	4
2026-05-18 15:53:00	$48.55	BUY	1020	$49,521.00	2026-05-22 09:30:00	$50.45	Sold	$1,938.00	3.91%	4
2026-05-18 15:52:00	$48.59	BUY	1020	$49,561.80	2026-05-22 09:30:00	$50.45	Sold	$1,897.20	3.83%	4
2026-05-18 15:51:00	$48.56	BUY	1020	$49,531.20	2026-05-22 09:30:00	$50.45	Sold	$1,927.80	3.89%	4
2026-05-18 15:50:00	$48.60	BUY	1020	$49,572.00	2026-05-22 09:30:00	$50.45	Sold	$1,887.00	3.81%	4
2026-05-18 15:49:00	$48.60	BUY	1020	$49,572.00	2026-05-22 09:30:00	$50.45	Sold	$1,887.00	3.81%	4
2026-05-18 15:48:00	$48.60	BUY	1020	$49,572.00	2026-05-22 09:30:00	$50.45	Sold	$1,887.00	3.81%	4
2026-05-18 15:47:00	$48.52	BUY	1020	$49,490.40	2026-05-22 09:30:00	$50.45	Sold	$1,968.60	3.98%	4
2026-05-18 15:46:00	$48.48	BUY	1020	$49,449.60	2026-05-22 09:30:00	$50.45	Sold	$2,009.40	4.06%	4
2026-05-18 15:45:00	$48.56	BUY	1020	$49,531.20	2026-05-22 09:30:00	$50.45	Sold	$1,927.80	3.89%	4
2026-05-18 15:44:00	$48.49	BUY	1020	$49,459.80	2026-05-22 09:30:00	$50.45	Sold	$1,999.20	4.04%	4
2026-05-18 15:43:00	$48.56	BUY	1020	$49,531.20	2026-05-22 09:30:00	$50.45	Sold	$1,927.80	3.89%	4
2026-05-18 15:42:00	$48.51	BUY	1020	$49,480.20	2026-05-22 09:30:00	$50.45	Sold	$1,978.80	4%	4
2026-05-18 15:41:00	$48.53	BUY	1020	$49,500.60	2026-05-22 09:30:00	$50.45	Sold	$1,958.40	3.96%	4
2026-05-18 15:40:00	$48.49	BUY	1020	$49,459.80	2026-05-22 09:30:00	$50.45	Sold	$1,999.20	4.04%	4
2026-05-18 15:39:00	$48.49	BUY	1020	$49,459.80	2026-05-22 09:30:00	$50.45	Sold	$1,999.20	4.04%	4
2026-05-18 15:38:00	$48.58	BUY	1020	$49,551.60	2026-05-22 09:30:00	$50.45	Sold	$1,907.40	3.85%	4
2026-05-18 15:37:00	$48.57	BUY	1020	$49,541.40	2026-05-22 09:30:00	$50.45	Sold	$1,917.60	3.87%	4
2026-05-18 15:36:00	$48.57	BUY	1020	$49,541.40	2026-05-22 09:30:00	$50.45	Sold	$1,917.60	3.87%	4
2026-05-18 15:35:00	$48.46	BUY	1020	$49,429.20	2026-05-22 09:30:00	$50.45	Sold	$2,029.80	4.11%	4
2026-05-18 15:34:00	$48.45	BUY	1020	$49,419.00	2026-05-22 09:30:00	$50.45	Sold	$2,040.00	4.13%	4
2026-05-18 15:33:00	$48.52	BUY	1020	$49,490.40	2026-05-22 09:30:00	$50.45	Sold	$1,968.60	3.98%	4
2026-05-18 15:32:00	$48.49	BUY	1020	$49,459.80	2026-05-22 09:30:00	$50.45	Sold	$1,999.20	4.04%	4
2026-05-18 15:31:00	$48.53	BUY	1020	$49,500.60	2026-05-22 09:30:00	$50.45	Sold	$1,958.40	3.96%	4
2026-05-18 15:30:00	$48.37	BUY	1020	$49,337.40	2026-05-22 09:30:00	$50.45	Sold	$2,121.60	4.3%	4
2026-05-18 15:29:00	$48.42	BUY	1020	$49,388.40	2026-05-22 09:30:00	$50.45	Sold	$2,070.60	4.19%	4
2026-05-18 15:28:00	$48.36	BUY	1020	$49,327.20	2026-05-22 09:30:00	$50.45	Sold	$2,131.80	4.32%	4
2026-05-18 15:27:00	$48.31	BUY	1020	$49,276.20	2026-05-22 09:30:00	$50.45	Sold	$2,182.80	4.43%	4
2026-05-18 15:26:00	$48.27	BUY	1020	$49,235.40	2026-05-22 09:30:00	$50.45	Sold	$2,223.60	4.52%	4
2026-05-18 15:25:00	$48.24	BUY	1020	$49,204.80	2026-05-22 09:30:00	$50.45	Sold	$2,254.20	4.58%	4
2026-05-18 15:24:00	$48.30	BUY	1020	$49,266.00	2026-05-22 09:30:00	$50.45	Sold	$2,193.00	4.45%	4
2026-05-18 15:23:00	$48.32	BUY	1020	$49,286.40	2026-05-22 09:30:00	$50.45	Sold	$2,172.60	4.41%	4
2026-05-18 15:22:00	$48.36	BUY	1020	$49,327.20	2026-05-22 09:30:00	$50.45	Sold	$2,131.80	4.32%	4
2026-05-18 15:21:00	$48.30	BUY	1020	$49,266.00	2026-05-22 09:30:00	$50.45	Sold	$2,193.00	4.45%	4
2026-05-18 15:20:00	$48.28	BUY	1020	$49,245.60	2026-05-22 09:30:00	$50.45	Sold	$2,213.40	4.49%	4
2026-05-18 15:19:00	$48.32	BUY	1020	$49,286.40	2026-05-22 09:30:00	$50.45	Sold	$2,172.60	4.41%	4
2026-05-18 15:18:00	$48.33	BUY	1020	$49,296.60	2026-05-22 09:30:00	$50.45	Sold	$2,162.40	4.39%	4
2026-05-18 15:17:00	$48.31	BUY	1020	$49,276.20	2026-05-22 09:30:00	$50.45	Sold	$2,182.80	4.43%	4
2026-05-18 15:16:00	$48.39	BUY	1020	$49,357.80	2026-05-22 09:30:00	$50.45	Sold	$2,101.20	4.26%	4
2026-05-18 15:15:00	$48.44	BUY	1020	$49,408.80	2026-05-22 09:30:00	$50.45	Sold	$2,050.20	4.15%	4
2026-05-18 15:14:00	$48.45	BUY	1020	$49,419.00	2026-05-22 09:30:00	$50.45	Sold	$2,040.00	4.13%	4
2026-05-18 15:13:00	$48.49	BUY	1020	$49,459.80	2026-05-22 09:30:00	$50.45	Sold	$1,999.20	4.04%	4
2026-05-18 15:12:00	$48.48	BUY	1020	$49,449.60	2026-05-22 09:30:00	$50.45	Sold	$2,009.40	4.06%	4
2026-05-18 15:11:00	$48.49	BUY	1020	$49,459.80	2026-05-22 09:30:00	$50.45	Sold	$1,999.20	4.04%	4
2026-05-18 15:10:00	$48.47	BUY	1020	$49,439.40	2026-05-22 09:30:00	$50.45	Sold	$2,019.60	4.09%	4
2026-05-18 15:09:00	$48.36	BUY	1020	$49,327.20	2026-05-22 09:30:00	$50.45	Sold	$2,131.80	4.32%	4
2026-05-18 15:08:00	$48.34	BUY	1020	$49,306.80	2026-05-22 09:30:00	$50.45	Sold	$2,152.20	4.36%	4
2026-05-18 15:07:00	$48.29	BUY	1020	$49,255.80	2026-05-22 09:30:00	$50.45	Sold	$2,203.20	4.47%	4
2026-05-18 15:06:00	$48.36	BUY	1020	$49,327.20	2026-05-22 09:30:00	$50.45	Sold	$2,131.80	4.32%	4
2026-05-18 15:05:00	$48.32	BUY	1020	$49,286.40	2026-05-22 09:30:00	$50.45	Sold	$2,172.60	4.41%	4
2026-05-18 15:04:00	$48.41	BUY	1020	$49,378.20	2026-05-22 09:30:00	$50.45	Sold	$2,080.80	4.21%	4
2026-05-18 15:03:00	$48.47	BUY	1020	$49,439.40	2026-05-22 09:30:00	$50.45	Sold	$2,019.60	4.09%	4
2026-05-18 15:02:00	$48.49	BUY	1020	$49,459.80	2026-05-22 09:30:00	$50.45	Sold	$1,999.20	4.04%	4
2026-05-18 15:01:00	$48.53	BUY	1020	$49,500.60	2026-05-22 09:30:00	$50.45	Sold	$1,958.40	3.96%	4
2026-05-18 15:00:00	$48.17	BUY	1020	$49,133.40	2026-05-22 09:30:00	$50.45	Sold	$2,325.60	4.73%	4
2026-05-18 14:59:00	$48.17	BUY	1020	$49,133.40	2026-05-22 09:30:00	$50.45	Sold	$2,325.60	4.73%	4
2026-05-18 14:58:00	$48.19	BUY	1020	$49,153.80	2026-05-22 09:30:00	$50.45	Sold	$2,305.20	4.69%	4
2026-05-18 14:57:00	$48.25	BUY	1020	$49,215.00	2026-05-22 09:30:00	$50.45	Sold	$2,244.00	4.56%	4
2026-05-18 14:56:00	$48.17	BUY	1020	$49,133.40	2026-05-22 09:30:00	$50.45	Sold	$2,325.60	4.73%	4
2026-05-18 14:55:00	$48.18	BUY	1020	$49,143.60	2026-05-22 09:30:00	$50.45	Sold	$2,315.40	4.71%	4
2026-05-18 14:54:00	$48.22	BUY	1020	$49,184.40	2026-05-22 09:30:00	$50.45	Sold	$2,274.60	4.62%	4
2026-05-18 14:53:00	$48.21	BUY	1020	$49,174.20	2026-05-22 09:30:00	$50.45	Sold	$2,284.80	4.65%	4
2026-05-18 14:52:00	$48.23	BUY	1020	$49,194.60	2026-05-22 09:30:00	$50.45	Sold	$2,264.40	4.6%	4
2026-05-18 14:51:00	$48.20	BUY	1020	$49,164.00	2026-05-22 09:30:00	$50.45	Sold	$2,295.00	4.67%	4
2026-05-18 14:50:00	$48.21	BUY	1020	$49,174.20	2026-05-22 09:30:00	$50.45	Sold	$2,284.80	4.65%	4
2026-05-18 14:49:00	$48.20	BUY	1020	$49,164.00	2026-05-22 09:30:00	$50.45	Sold	$2,295.00	4.67%	4
2026-05-18 14:48:00	$48.19	BUY	1020	$49,153.80	2026-05-22 09:30:00	$50.45	Sold	$2,305.20	4.69%	4
2026-05-18 14:47:00	$48.21	BUY	1020	$49,174.20	2026-05-22 09:30:00	$50.45	Sold	$2,284.80	4.65%	4
2026-05-18 14:46:00	$48.22	BUY	1020	$49,184.40	2026-05-22 09:30:00	$50.45	Sold	$2,274.60	4.62%	4
2026-05-18 14:45:00	$48.17	BUY	1020	$49,133.40	2026-05-22 09:30:00	$50.45	Sold	$2,325.60	4.73%	4
2026-05-18 14:44:00	$48.15	BUY	1020	$49,113.00	2026-05-22 09:30:00	$50.45	Sold	$2,346.00	4.78%	4
2026-05-18 14:43:00	$48.17	BUY	1020	$49,133.40	2026-05-22 09:30:00	$50.45	Sold	$2,325.60	4.73%	4
2026-05-18 14:42:00	$48.14	BUY	1020	$49,102.80	2026-05-22 09:30:00	$50.45	Sold	$2,356.20	4.8%	4
2026-05-18 14:41:00	$48.13	BUY	1020	$49,092.60	2026-05-22 09:30:00	$50.45	Sold	$2,366.40	4.82%	4
2026-05-18 14:40:00	$48.09	BUY	1020	$49,051.80	2026-05-22 09:30:00	$50.45	Sold	$2,407.20	4.91%	4
2026-05-18 14:39:00	$48.12	BUY	1020	$49,082.40	2026-05-22 09:30:00	$50.45	Sold	$2,376.60	4.84%	4
2026-05-18 14:38:00	$48.11	BUY	1020	$49,072.20	2026-05-22 09:30:00	$50.45	Sold	$2,386.80	4.86%	4
2026-05-18 14:37:00	$48.11	BUY	1020	$49,072.20	2026-05-22 09:30:00	$50.45	Sold	$2,386.80	4.86%	4
2026-05-18 14:36:00	$48.10	BUY	1020	$49,062.00	2026-05-22 09:30:00	$50.45	Sold	$2,397.00	4.89%	4
2026-05-18 14:35:00	$48.16	BUY	1020	$49,123.20	2026-05-22 09:30:00	$50.45	Sold	$2,335.80	4.75%	4
2026-05-18 14:34:00	$48.16	BUY	1020	$49,123.20	2026-05-22 09:30:00	$50.45	Sold	$2,335.80	4.75%	4
2026-05-18 14:33:00	$48.16	BUY	1020	$49,123.20	2026-05-22 09:30:00	$50.45	Sold	$2,335.80	4.75%	4
2026-05-18 14:32:00	$48.17	BUY	1020	$49,133.40	2026-05-22 09:30:00	$50.45	Sold	$2,325.60	4.73%	4
2026-05-18 14:31:00	$48.24	BUY	1020	$49,204.80	2026-05-22 09:30:00	$50.45	Sold	$2,254.20	4.58%	4
2026-05-18 14:30:00	$48.26	BUY	1020	$49,225.20	2026-05-22 09:30:00	$50.45	Sold	$2,233.80	4.54%	4
2026-05-18 14:29:00	$48.25	BUY	1020	$49,215.00	2026-05-22 09:30:00	$50.45	Sold	$2,244.00	4.56%	4
2026-05-18 14:28:00	$48.29	BUY	1020	$49,255.80	2026-05-22 09:30:00	$50.45	Sold	$2,203.20	4.47%	4
2026-05-18 14:27:00	$48.12	BUY	1020	$49,082.40	2026-05-22 09:30:00	$50.45	Sold	$2,376.60	4.84%	4
2026-05-18 14:26:00	$48.15	BUY	1020	$49,113.00	2026-05-22 09:30:00	$50.45	Sold	$2,346.00	4.78%	4
2026-05-18 14:25:00	$48.13	BUY	1020	$49,092.60	2026-05-22 09:30:00	$50.45	Sold	$2,366.40	4.82%	4
2026-05-18 14:24:00	$48.16	BUY	1020	$49,123.20	2026-05-22 09:30:00	$50.45	Sold	$2,335.80	4.75%	4
2026-05-18 14:23:00	$48.13	BUY	1020	$49,092.60	2026-05-22 09:30:00	$50.45	Sold	$2,366.40	4.82%	4
2026-05-18 14:22:00	$48.16	BUY	1020	$49,123.20	2026-05-22 09:30:00	$50.45	Sold	$2,335.80	4.75%	4
2026-05-18 14:21:00	$48.15	BUY	1020	$49,113.00	2026-05-22 09:30:00	$50.45	Sold	$2,346.00	4.78%	4
2026-05-18 14:20:00	$48.10	BUY	1020	$49,062.00	2026-05-22 09:30:00	$50.45	Sold	$2,397.00	4.89%	4
2026-05-18 14:19:00	$48.12	BUY	1020	$49,082.40	2026-05-22 09:30:00	$50.45	Sold	$2,376.60	4.84%	4
2026-05-18 14:18:00	$48.16	BUY	1020	$49,123.20	2026-05-22 09:30:00	$50.45	Sold	$2,335.80	4.75%	4
2026-05-18 14:17:00	$48.17	BUY	1020	$49,133.40	2026-05-22 09:30:00	$50.45	Sold	$2,325.60	4.73%	4
2026-05-18 14:16:00	$48.16	BUY	1020	$49,123.20	2026-05-22 09:30:00	$50.45	Sold	$2,335.80	4.75%	4
2026-05-18 14:15:00	$48.25	BUY	1020	$49,215.00	2026-05-22 09:30:00	$50.45	Sold	$2,244.00	4.56%	4
2026-05-18 14:14:00	$48.21	BUY	1020	$49,174.20	2026-05-22 09:30:00	$50.45	Sold	$2,284.80	4.65%	4
2026-05-18 14:13:00	$48.30	BUY	1020	$49,266.00	2026-05-22 09:30:00	$50.45	Sold	$2,193.00	4.45%	4
2026-05-18 14:12:00	$48.26	BUY	1020	$49,225.20	2026-05-22 09:30:00	$50.45	Sold	$2,233.80	4.54%	4
2026-05-18 14:11:00	$48.26	BUY	1020	$49,225.20	2026-05-22 09:30:00	$50.45	Sold	$2,233.80	4.54%	4
2026-05-18 14:10:00	$48.30	BUY	1020	$49,266.00	2026-05-22 09:30:00	$50.45	Sold	$2,193.00	4.45%	4
2026-05-18 14:09:00	$48.25	BUY	1020	$49,215.00	2026-05-22 09:30:00	$50.45	Sold	$2,244.00	4.56%	4
2026-05-18 14:08:00	$48.25	BUY	1020	$49,215.00	2026-05-22 09:30:00	$50.45	Sold	$2,244.00	4.56%	4
2026-05-18 14:07:00	$48.26	BUY	1020	$49,225.20	2026-05-22 09:30:00	$50.45	Sold	$2,233.80	4.54%	4
2026-05-18 14:06:00	$48.29	BUY	1020	$49,255.80	2026-05-22 09:30:00	$50.45	Sold	$2,203.20	4.47%	4
2026-05-18 14:05:00	$48.35	BUY	1020	$49,317.00	2026-05-22 09:30:00	$50.45	Sold	$2,142.00	4.34%	4
2026-05-18 14:04:00	$48.40	BUY	1020	$49,368.00	2026-05-22 09:30:00	$50.45	Sold	$2,091.00	4.24%	4
2026-05-18 14:03:00	$48.45	BUY	1020	$49,419.00	2026-05-22 09:30:00	$50.45	Sold	$2,040.00	4.13%	4
2026-05-18 14:02:00	$48.43	BUY	1020	$49,398.60	2026-05-22 09:30:00	$50.45	Sold	$2,060.40	4.17%	4
2026-05-18 14:01:00	$48.57	BUY	1020	$49,541.40	2026-05-22 09:30:00	$50.45	Sold	$1,917.60	3.87%	4
2026-05-18 14:00:00	$48.59	BUY	1020	$49,561.80	2026-05-22 09:30:00	$50.45	Sold	$1,897.20	3.83%	4
2026-05-18 13:59:00	$48.52	BUY	1020	$49,490.40	2026-05-22 09:30:00	$50.45	Sold	$1,968.60	3.98%	4
2026-05-18 13:58:00	$48.59	BUY	1020	$49,561.80	2026-05-22 09:30:00	$50.45	Sold	$1,897.20	3.83%	4
2026-05-18 13:57:00	$48.60	BUY	1020	$49,572.00	2026-05-22 09:30:00	$50.45	Sold	$1,887.00	3.81%	4
2026-05-18 13:56:00	$48.56	BUY	1020	$49,531.20	2026-05-22 09:30:00	$50.45	Sold	$1,927.80	3.89%	4
2026-05-18 13:55:00	$48.54	BUY	1020	$49,510.80	2026-05-22 09:30:00	$50.45	Sold	$1,948.20	3.93%	4
2026-05-18 13:54:00	$48.48	BUY	1020	$49,449.60	2026-05-22 09:30:00	$50.45	Sold	$2,009.40	4.06%	4
2026-05-18 13:53:00	$48.44	BUY	1020	$49,408.80	2026-05-22 09:30:00	$50.45	Sold	$2,050.20	4.15%	4
2026-05-18 13:52:00	$48.46	BUY	1020	$49,429.20	2026-05-22 09:30:00	$50.45	Sold	$2,029.80	4.11%	4
2026-05-18 13:51:00	$48.35	BUY	1020	$49,317.00	2026-05-22 09:30:00	$50.45	Sold	$2,142.00	4.34%	4
2026-05-18 13:50:00	$48.42	BUY	1020	$49,388.40	2026-05-22 09:30:00	$50.45	Sold	$2,070.60	4.19%	4
2026-05-18 13:49:00	$48.40	BUY	1020	$49,368.00	2026-05-22 09:30:00	$50.45	Sold	$2,091.00	4.24%	4
2026-05-18 13:48:00	$48.40	BUY	1020	$49,368.00	2026-05-22 09:30:00	$50.45	Sold	$2,091.00	4.24%	4
2026-05-18 13:47:00	$48.38	BUY	1020	$49,347.60	2026-05-22 09:30:00	$50.45	Sold	$2,111.40	4.28%	4
2026-05-18 13:46:00	$48.38	BUY	1020	$49,347.60	2026-05-22 09:30:00	$50.45	Sold	$2,111.40	4.28%	4
2026-05-18 13:45:00	$48.54	BUY	1020	$49,510.80	2026-05-22 09:30:00	$50.45	Sold	$1,948.20	3.93%	4
2026-05-18 13:44:00	$48.59	BUY	1020	$49,561.80	2026-05-22 09:30:00	$50.45	Sold	$1,897.20	3.83%	4
2026-05-18 13:43:00	$48.64	BUY	1020	$49,612.80	2026-05-22 09:30:00	$50.45	Sold	$1,846.20	3.72%	4
2026-05-18 13:42:00	$48.61	BUY	1020	$49,582.20	2026-05-22 09:30:00	$50.45	Sold	$1,876.80	3.79%	4
2026-05-18 13:41:00	$48.58	BUY	1020	$49,551.60	2026-05-22 09:30:00	$50.45	Sold	$1,907.40	3.85%	4
2026-05-18 13:40:00	$48.57	BUY	1020	$49,541.40	2026-05-22 09:30:00	$50.45	Sold	$1,917.60	3.87%	4
2026-05-18 13:39:00	$48.54	BUY	1020	$49,510.80	2026-05-22 09:30:00	$50.45	Sold	$1,948.20	3.93%	4
2026-05-18 13:38:00	$48.53	BUY	1020	$49,500.60	2026-05-22 09:30:00	$50.45	Sold	$1,958.40	3.96%	4
2026-05-18 13:37:00	$48.62	BUY	1020	$49,592.40	2026-05-22 09:30:00	$50.45	Sold	$1,866.60	3.76%	4
2026-05-18 13:36:00	$48.60	BUY	1020	$49,572.00	2026-05-22 09:30:00	$50.45	Sold	$1,887.00	3.81%	4
2026-05-18 13:35:00	$48.57	BUY	1020	$49,541.40	2026-05-22 09:30:00	$50.45	Sold	$1,917.60	3.87%	4
2026-05-18 13:34:00	$48.58	BUY	1020	$49,551.60	2026-05-22 09:30:00	$50.45	Sold	$1,907.40	3.85%	4
2026-05-18 13:33:00	$48.59	BUY	1020	$49,561.80	2026-05-22 09:30:00	$50.45	Sold	$1,897.20	3.83%	4
2026-05-18 13:32:00	$48.67	BUY	1020	$49,643.40	2026-05-22 09:30:00	$50.45	Sold	$1,815.60	3.66%	4
2026-05-18 13:31:00	$48.73	BUY	1020	$49,704.60	2026-05-22 09:30:00	$50.45	Sold	$1,754.40	3.53%	4
2026-05-18 13:30:00	$48.69	BUY	1020	$49,663.80	2026-05-22 09:30:00	$50.45	Sold	$1,795.20	3.61%	4
2026-05-18 13:29:00	$48.64	BUY	1020	$49,612.80	2026-05-22 09:30:00	$50.45	Sold	$1,846.20	3.72%	4
2026-05-18 13:28:00	$48.59	BUY	1020	$49,561.80	2026-05-22 09:30:00	$50.45	Sold	$1,897.20	3.83%	4
2026-05-18 13:27:00	$48.53	BUY	1020	$49,500.60	2026-05-22 09:30:00	$50.45	Sold	$1,958.40	3.96%	4
2026-05-18 13:26:00	$48.60	BUY	1020	$49,572.00	2026-05-22 09:30:00	$50.45	Sold	$1,887.00	3.81%	4
2026-05-18 13:25:00	$48.53	BUY	1020	$49,500.60	2026-05-22 09:30:00	$50.45	Sold	$1,958.40	3.96%	4
2026-05-18 13:24:00	$48.54	BUY	1020	$49,510.80	2026-05-22 09:30:00	$50.45	Sold	$1,948.20	3.93%	4
2026-05-18 13:23:00	$48.60	BUY	1020	$49,569.90	2026-05-22 09:30:00	$50.45	Sold	$1,889.14	3.81%	4
2026-05-18 13:22:00	$48.63	BUY	1020	$49,602.60	2026-05-22 09:30:00	$50.45	Sold	$1,856.40	3.74%	4
2026-05-18 13:21:00	$48.61	BUY	1020	$49,582.20	2026-05-22 09:30:00	$50.45	Sold	$1,876.80	3.79%	4
2026-05-18 13:20:00	$48.63	BUY	1020	$49,598.50	2026-05-22 09:30:00	$50.45	Sold	$1,860.48	3.75%	4
2026-05-18 13:19:00	$48.63	BUY	1020	$49,602.60	2026-05-22 09:30:00	$50.45	Sold	$1,856.40	3.74%	4
2026-05-18 13:18:00	$48.62	BUY	1020	$49,592.40	2026-05-22 09:30:00	$50.45	Sold	$1,866.60	3.76%	4
2026-05-18 13:17:00	$48.60	BUY	1020	$49,572.00	2026-05-22 09:30:00	$50.45	Sold	$1,887.00	3.81%	4
2026-05-18 13:16:00	$48.57	BUY	1020	$49,541.40	2026-05-22 09:30:00	$50.45	Sold	$1,917.60	3.87%	4
2026-05-18 13:15:00	$48.52	BUY	1020	$49,485.30	2026-05-22 09:30:00	$50.45	Sold	$1,973.70	3.99%	4
2026-05-18 13:14:00	$48.51	BUY	1020	$49,480.20	2026-05-22 09:30:00	$50.45	Sold	$1,978.80	4%	4
2026-05-18 13:13:00	$48.49	BUY	1020	$49,459.80	2026-05-22 09:30:00	$50.45	Sold	$1,999.20	4.04%	4
2026-05-18 13:12:00	$48.52	BUY	1020	$49,490.40	2026-05-22 09:30:00	$50.45	Sold	$1,968.60	3.98%	4
2026-05-18 13:11:00	$48.53	BUY	1020	$49,500.60	2026-05-22 09:30:00	$50.45	Sold	$1,958.40	3.96%	4
2026-05-18 13:10:00	$48.50	BUY	1020	$49,470.00	2026-05-22 09:30:00	$50.45	Sold	$1,989.00	4.02%	4
2026-05-18 13:09:00	$48.44	BUY	1020	$49,408.80	2026-05-22 09:30:00	$50.45	Sold	$2,050.20	4.15%	4
2026-05-18 13:08:00	$48.49	BUY	1020	$49,459.80	2026-05-22 09:30:00	$50.45	Sold	$1,999.20	4.04%	4
2026-05-18 13:07:00	$48.49	BUY	1020	$49,459.80	2026-05-22 09:30:00	$50.45	Sold	$1,999.20	4.04%	4
2026-05-18 13:06:00	$48.59	BUY	1020	$49,561.80	2026-05-22 09:30:00	$50.45	Sold	$1,897.20	3.83%	4
2026-05-18 13:05:00	$48.51	BUY	1020	$49,480.20	2026-05-22 09:30:00	$50.45	Sold	$1,978.80	4%	4
2026-05-18 13:04:00	$48.52	BUY	1020	$49,490.40	2026-05-22 09:30:00	$50.45	Sold	$1,968.60	3.98%	4
2026-05-18 13:03:00	$48.45	BUY	1020	$49,419.00	2026-05-22 09:30:00	$50.45	Sold	$2,040.00	4.13%	4
2026-05-18 13:02:00	$48.43	BUY	1020	$49,398.60	2026-05-22 09:30:00	$50.45	Sold	$2,060.40	4.17%	4
2026-05-18 13:01:00	$48.42	BUY	1020	$49,388.40	2026-05-22 09:30:00	$50.45	Sold	$2,070.60	4.19%	4
2026-05-18 13:00:00	$48.40	BUY	1020	$49,368.00	2026-05-22 09:30:00	$50.45	Sold	$2,091.00	4.24%	4
2026-05-18 12:59:00	$48.48	BUY	1020	$49,449.60	2026-05-22 09:30:00	$50.45	Sold	$2,009.40	4.06%	4
2026-05-18 12:58:00	$48.54	BUY	1020	$49,510.80	2026-05-22 09:30:00	$50.45	Sold	$1,948.20	3.93%	4
2026-05-18 12:57:00	$48.56	BUY	1020	$49,531.20	2026-05-22 09:30:00	$50.45	Sold	$1,927.80	3.89%	4
2026-05-18 12:56:00	$48.58	BUY	1020	$49,551.60	2026-05-22 09:30:00	$50.45	Sold	$1,907.40	3.85%	4
2026-05-18 12:55:00	$48.60	BUY	1020	$49,572.00	2026-05-22 09:30:00	$50.45	Sold	$1,887.00	3.81%	4
2026-05-18 12:54:00	$48.57	BUY	1020	$49,541.40	2026-05-22 09:30:00	$50.45	Sold	$1,917.60	3.87%	4
2026-05-18 12:53:00	$48.51	BUY	1020	$49,480.20	2026-05-22 09:30:00	$50.45	Sold	$1,978.80	4%	4
2026-05-18 12:52:00	$48.55	BUY	1020	$49,521.00	2026-05-22 09:30:00	$50.45	Sold	$1,938.00	3.91%	4
2026-05-18 12:51:00	$48.57	BUY	1020	$49,541.40	2026-05-22 09:30:00	$50.45	Sold	$1,917.60	3.87%	4
2026-05-18 12:50:00	$48.55	BUY	1020	$49,521.00	2026-05-22 09:30:00	$50.45	Sold	$1,938.00	3.91%	4
2026-05-18 12:49:00	$48.50	BUY	1020	$49,470.00	2026-05-22 09:30:00	$50.45	Sold	$1,989.00	4.02%	4
2026-05-18 12:48:00	$48.64	BUY	1020	$49,612.80	2026-05-22 09:30:00	$50.45	Sold	$1,846.20	3.72%	4
2026-05-18 12:47:00	$48.58	BUY	1020	$49,551.60	2026-05-22 09:30:00	$50.45	Sold	$1,907.40	3.85%	4
2026-05-18 12:46:00	$48.65	BUY	1020	$49,623.00	2026-05-22 09:30:00	$50.45	Sold	$1,836.00	3.7%	4
2026-05-18 12:45:00	$48.62	BUY	1020	$49,592.40	2026-05-22 09:30:00	$50.45	Sold	$1,866.60	3.76%	4
2026-05-18 12:44:00	$48.65	BUY	1020	$49,623.00	2026-05-22 09:30:00	$50.45	Sold	$1,836.00	3.7%	4
2026-05-18 12:43:00	$48.60	BUY	1020	$49,572.00	2026-05-22 09:30:00	$50.45	Sold	$1,887.00	3.81%	4
2026-05-18 12:42:00	$48.58	BUY	1020	$49,551.60	2026-05-22 09:30:00	$50.45	Sold	$1,907.40	3.85%	4
2026-05-18 12:41:00	$48.61	BUY	1020	$49,582.20	2026-05-22 09:30:00	$50.45	Sold	$1,876.80	3.79%	4
2026-05-18 12:40:00	$48.58	BUY	1020	$49,551.60	2026-05-22 09:30:00	$50.45	Sold	$1,907.40	3.85%	4
2026-05-18 12:39:00	$48.61	BUY	1020	$49,582.20	2026-05-22 09:30:00	$50.45	Sold	$1,876.80	3.79%	4
2026-05-18 12:38:00	$48.73	BUY	1020	$49,704.60	2026-05-22 09:30:00	$50.45	Sold	$1,754.40	3.53%	4
2026-05-18 12:37:00	$48.67	BUY	1020	$49,643.40	2026-05-22 09:30:00	$50.45	Sold	$1,815.60	3.66%	4
2026-05-18 12:36:00	$48.63	BUY	1020	$49,602.60	2026-05-22 09:30:00	$50.45	Sold	$1,856.40	3.74%	4
2026-05-18 12:35:00	$48.64	BUY	1020	$49,612.80	2026-05-22 09:30:00	$50.45	Sold	$1,846.20	3.72%	4
2026-05-18 12:34:00	$48.64	BUY	1020	$49,612.80	2026-05-22 09:30:00	$50.45	Sold	$1,846.20	3.72%	4
2026-05-18 12:33:00	$48.60	BUY	1020	$49,572.00	2026-05-22 09:30:00	$50.45	Sold	$1,887.00	3.81%	4
2026-05-18 12:32:00	$48.66	BUY	1020	$49,633.20	2026-05-22 09:30:00	$50.45	Sold	$1,825.80	3.68%	4
2026-05-18 12:31:00	$48.57	BUY	1020	$49,541.40	2026-05-22 09:30:00	$50.45	Sold	$1,917.60	3.87%	4
2026-05-18 12:30:00	$48.50	BUY	1020	$49,470.00	2026-05-22 09:30:00	$50.45	Sold	$1,989.00	4.02%	4
2026-05-18 12:29:00	$48.64	BUY	1020	$49,612.80	2026-05-22 09:30:00	$50.45	Sold	$1,846.20	3.72%	4
2026-05-18 12:28:00	$48.58	BUY	1020	$49,551.60	2026-05-22 09:30:00	$50.45	Sold	$1,907.40	3.85%	4
2026-05-18 12:27:00	$48.74	BUY	1020	$49,714.80	2026-05-22 09:30:00	$50.45	Sold	$1,744.20	3.51%	4
2026-05-18 12:26:00	$48.66	BUY	1020	$49,633.20	2026-05-22 09:30:00	$50.45	Sold	$1,825.80	3.68%	4
2026-05-18 12:25:00	$48.67	BUY	1020	$49,643.40	2026-05-22 09:30:00	$50.45	Sold	$1,815.60	3.66%	4
2026-05-18 12:24:00	$48.71	BUY	1020	$49,684.20	2026-05-22 09:30:00	$50.45	Sold	$1,774.80	3.57%	4
2026-05-18 12:23:00	$48.71	BUY	1020	$49,684.20	2026-05-22 09:30:00	$50.45	Sold	$1,774.80	3.57%	4
2026-05-18 12:22:00	$48.77	BUY	1020	$49,745.40	2026-05-22 09:30:00	$50.45	Sold	$1,713.60	3.44%	4
2026-05-18 12:19:00	$48.77	BUY	1020	$49,745.40	2026-05-22 09:30:00	$50.45	Sold	$1,713.60	3.44%	4
2026-05-18 12:18:00	$48.75	BUY	1020	$49,725.00	2026-05-22 09:30:00	$50.45	Sold	$1,734.00	3.49%	4
2026-05-18 12:17:00	$48.70	BUY	1020	$49,674.00	2026-05-22 09:30:00	$50.45	Sold	$1,785.00	3.59%	4
2026-05-18 12:16:00	$48.73	BUY	1020	$49,704.60	2026-05-22 09:30:00	$50.45	Sold	$1,754.40	3.53%	4
2026-05-18 12:15:00	$48.69	BUY	1020	$49,663.80	2026-05-22 09:30:00	$50.45	Sold	$1,795.20	3.61%	4
2026-05-18 12:14:00	$48.68	BUY	1020	$49,653.60	2026-05-22 09:30:00	$50.45	Sold	$1,805.40	3.64%	4
2026-05-18 12:13:00	$48.60	BUY	1020	$49,572.00	2026-05-22 09:30:00	$50.45	Sold	$1,887.00	3.81%	4
2026-05-18 12:12:00	$48.68	BUY	1020	$49,653.60	2026-05-22 09:30:00	$50.45	Sold	$1,805.40	3.64%	4
2026-05-18 12:11:00	$48.65	BUY	1020	$49,623.00	2026-05-22 09:30:00	$50.45	Sold	$1,836.00	3.7%	4
2026-05-18 12:10:00	$48.57	BUY	1020	$49,541.40	2026-05-22 09:30:00	$50.45	Sold	$1,917.60	3.87%	4
2026-05-18 12:09:00	$48.50	BUY	1020	$49,470.00	2026-05-22 09:30:00	$50.45	Sold	$1,989.00	4.02%	4
2026-05-18 12:08:00	$48.48	BUY	1020	$49,449.60	2026-05-22 09:30:00	$50.45	Sold	$2,009.40	4.06%	4
2026-05-18 12:07:00	$48.50	BUY	1020	$49,470.00	2026-05-22 09:30:00	$50.45	Sold	$1,989.00	4.02%	4
2026-05-18 12:06:00	$48.50	BUY	1020	$49,470.00	2026-05-22 09:30:00	$50.45	Sold	$1,989.00	4.02%	4
2026-05-18 12:05:00	$48.52	BUY	1020	$49,490.40	2026-05-22 09:30:00	$50.45	Sold	$1,968.60	3.98%	4
2026-05-18 12:04:00	$48.53	BUY	1020	$49,500.60	2026-05-22 09:30:00	$50.45	Sold	$1,958.40	3.96%	4
2026-05-18 12:03:00	$48.52	BUY	1020	$49,490.40	2026-05-22 09:30:00	$50.45	Sold	$1,968.60	3.98%	4
2026-05-18 12:02:00	$48.53	BUY	1020	$49,500.60	2026-05-22 09:30:00	$50.45	Sold	$1,958.40	3.96%	4
2026-05-18 12:01:00	$48.49	BUY	1020	$49,459.80	2026-05-22 09:30:00	$50.45	Sold	$1,999.20	4.04%	4
2026-05-18 12:00:00	$48.50	BUY	1020	$49,470.00	2026-05-22 09:30:00	$50.45	Sold	$1,989.00	4.02%	4
2026-05-18 11:59:00	$48.59	BUY	1020	$49,561.80	2026-05-22 09:30:00	$50.45	Sold	$1,897.20	3.83%	4
2026-05-18 11:58:00	$48.56	BUY	1020	$49,531.20	2026-05-22 09:30:00	$50.45	Sold	$1,927.80	3.89%	4
2026-05-18 11:57:00	$48.67	BUY	1020	$49,643.40	2026-05-22 09:30:00	$50.45	Sold	$1,815.60	3.66%	4
2026-05-18 11:56:00	$48.63	BUY	1020	$49,602.60	2026-05-22 09:30:00	$50.45	Sold	$1,856.40	3.74%	4
2026-05-18 11:55:00	$48.65	BUY	1020	$49,623.00	2026-05-22 09:30:00	$50.45	Sold	$1,836.00	3.7%	4
2026-05-18 11:54:00	$48.64	BUY	1020	$49,612.80	2026-05-22 09:30:00	$50.45	Sold	$1,846.20	3.72%	4
2026-05-18 11:53:00	$48.56	BUY	1020	$49,531.20	2026-05-22 09:30:00	$50.45	Sold	$1,927.80	3.89%	4
2026-05-18 11:52:00	$48.50	BUY	1020	$49,470.00	2026-05-22 09:30:00	$50.45	Sold	$1,989.00	4.02%	4
2026-05-18 11:51:00	$48.50	BUY	1020	$49,470.00	2026-05-22 09:30:00	$50.45	Sold	$1,989.00	4.02%	4
2026-05-18 11:50:00	$48.52	BUY	1020	$49,490.40	2026-05-22 09:30:00	$50.45	Sold	$1,968.60	3.98%	4
2026-05-18 11:49:00	$48.53	BUY	1020	$49,501.40	2026-05-22 09:30:00	$50.45	Sold	$1,957.58	3.95%	4
2026-05-18 11:48:00	$48.62	BUY	1020	$49,592.40	2026-05-22 09:30:00	$50.45	Sold	$1,866.60	3.76%	4
2026-05-18 11:47:00	$48.62	BUY	1020	$49,592.40	2026-05-22 09:30:00	$50.45	Sold	$1,866.60	3.76%	4
2026-05-18 11:46:00	$48.53	BUY	1020	$49,500.60	2026-05-22 09:30:00	$50.45	Sold	$1,958.40	3.96%	4
2026-05-18 11:45:00	$48.45	BUY	1020	$49,419.00	2026-05-22 09:30:00	$50.45	Sold	$2,040.00	4.13%	4
2026-05-18 11:44:00	$48.48	BUY	1020	$49,449.60	2026-05-22 09:30:00	$50.45	Sold	$2,009.40	4.06%	4
2026-05-18 11:43:00	$48.59	BUY	1020	$49,561.80	2026-05-22 09:30:00	$50.45	Sold	$1,897.20	3.83%	4
2026-05-18 11:41:00	$48.78	BUY	1020	$49,755.60	2026-05-22 09:30:00	$50.45	Sold	$1,703.40	3.42%	4
2026-05-18 11:40:00	$48.78	BUY	1020	$49,755.60	2026-05-22 09:30:00	$50.45	Sold	$1,703.40	3.42%	4
2026-05-18 11:39:00	$48.77	BUY	1020	$49,745.40	2026-05-22 09:30:00	$50.45	Sold	$1,713.60	3.44%	4
2026-05-18 11:38:00	$48.80	BUY	1020	$49,776.00	2026-05-22 09:30:00	$50.45	Sold	$1,683.00	3.38%	4
2026-05-18 11:37:00	$48.79	BUY	1020	$49,765.80	2026-05-22 09:30:00	$50.45	Sold	$1,693.20	3.4%	4
2026-05-18 09:42:00	$48.64	BUY	1020	$49,612.80	2026-05-22 09:30:00	$50.45	Sold	$1,846.20	3.72%	4
2026-05-18 09:41:00	$48.77	BUY	1020	$49,745.40	2026-05-22 09:30:00	$50.45	Sold	$1,713.60	3.44%	4
2026-05-18 09:40:00	$48.80	BUY	1020	$49,776.00	2026-05-22 09:30:00	$50.45	Sold	$1,683.00	3.38%	4
2026-05-18 09:38:00	$48.78	BUY	1020	$49,755.60	2026-05-22 09:30:00	$50.45	Sold	$1,703.40	3.42%	4
2026-05-15 15:57:00	$48.39	BUY	1010	$48,873.90	2026-05-22 09:30:00	$50.45	Sold	$2,080.60	4.26%	7
2026-05-15 15:55:00	$48.38	BUY	1010	$48,863.80	2026-05-22 09:30:00	$50.45	Sold	$2,090.70	4.28%	7
2026-05-15 15:54:00	$48.29	BUY	1010	$48,772.90	2026-05-22 09:30:00	$50.45	Sold	$2,181.60	4.47%	7
2026-05-15 15:53:00	$48.39	BUY	1010	$48,873.90	2026-05-22 09:30:00	$50.45	Sold	$2,080.60	4.26%	7
2026-05-15 15:52:00	$48.38	BUY	1010	$48,863.80	2026-05-22 09:30:00	$50.45	Sold	$2,090.70	4.28%	7
2026-05-15 15:51:00	$48.49	BUY	1010	$48,974.90	2026-05-22 09:30:00	$50.45	Sold	$1,979.60	4.04%	7
2026-05-15 15:50:00	$48.43	BUY	1010	$48,914.30	2026-05-22 09:30:00	$50.45	Sold	$2,040.20	4.17%	7
2026-05-15 15:10:00	$48.49	BUY	1010	$48,974.90	2026-05-22 09:30:00	$50.45	Sold	$1,979.60	4.04%	7
2026-05-15 14:59:00	$48.46	BUY	1010	$48,944.60	2026-05-22 09:30:00	$50.45	Sold	$2,009.90	4.11%	7
2026-05-15 14:50:00	$48.49	BUY	1010	$48,974.90	2026-05-22 09:30:00	$50.45	Sold	$1,979.60	4.04%	7
2026-05-15 14:49:00	$48.45	BUY	1010	$48,934.50	2026-05-22 09:30:00	$50.45	Sold	$2,020.00	4.13%	7
2026-05-15 14:48:00	$48.45	BUY	1010	$48,934.50	2026-05-22 09:30:00	$50.45	Sold	$2,020.00	4.13%	7
2026-05-15 14:47:00	$48.42	BUY	1010	$48,904.20	2026-05-22 09:30:00	$50.45	Sold	$2,050.30	4.19%	7
2026-05-15 14:46:00	$48.49	BUY	1010	$48,974.90	2026-05-22 09:30:00	$50.45	Sold	$1,979.60	4.04%	7
2026-05-15 14:45:00	$48.45	BUY	1010	$48,934.50	2026-05-22 09:30:00	$50.45	Sold	$2,020.00	4.13%	7
2026-05-15 14:43:00	$48.46	BUY	1010	$48,944.60	2026-05-22 09:30:00	$50.45	Sold	$2,009.90	4.11%	7
2026-05-15 14:42:00	$48.45	BUY	1010	$48,934.50	2026-05-22 09:30:00	$50.45	Sold	$2,020.00	4.13%	7
2026-05-15 14:41:00	$48.44	BUY	1010	$48,924.40	2026-05-22 09:30:00	$50.45	Sold	$2,030.10	4.15%	7
2026-05-15 14:40:00	$48.44	BUY	1010	$48,924.40	2026-05-22 09:30:00	$50.45	Sold	$2,030.10	4.15%	7
2026-05-15 14:36:00	$48.48	BUY	1010	$48,964.80	2026-05-22 09:30:00	$50.45	Sold	$1,989.70	4.06%	7
2026-05-15 14:35:00	$48.44	BUY	1010	$48,924.40	2026-05-22 09:30:00	$50.45	Sold	$2,030.10	4.15%	7
2026-05-15 14:34:00	$48.46	BUY	1010	$48,944.60	2026-05-22 09:30:00	$50.45	Sold	$2,009.90	4.11%	7
2026-05-15 14:33:00	$48.42	BUY	1010	$48,904.20	2026-05-22 09:30:00	$50.45	Sold	$2,050.30	4.19%	7
2026-05-15 14:32:00	$48.48	BUY	1010	$48,964.80	2026-05-22 09:30:00	$50.45	Sold	$1,989.70	4.06%	7
2026-05-15 14:31:00	$48.42	BUY	1010	$48,904.20	2026-05-22 09:30:00	$50.45	Sold	$2,050.30	4.19%	7
2026-05-15 14:30:00	$48.49	BUY	1010	$48,974.90	2026-05-22 09:30:00	$50.45	Sold	$1,979.60	4.04%	7
2026-05-15 14:28:00	$48.37	BUY	1010	$48,853.70	2026-05-22 09:30:00	$50.45	Sold	$2,100.80	4.3%	7
2026-05-15 14:27:00	$48.39	BUY	1010	$48,873.90	2026-05-22 09:30:00	$50.45	Sold	$2,080.60	4.26%	7
2026-05-15 14:26:00	$48.38	BUY	1010	$48,863.80	2026-05-22 09:30:00	$50.45	Sold	$2,090.70	4.28%	7
2026-05-15 14:25:00	$48.42	BUY	1010	$48,904.20	2026-05-22 09:30:00	$50.45	Sold	$2,050.30	4.19%	7
2026-05-15 14:24:00	$48.37	BUY	1010	$48,853.70	2026-05-22 09:30:00	$50.45	Sold	$2,100.80	4.3%	7
2026-05-15 14:23:00	$48.41	BUY	1010	$48,894.10	2026-05-22 09:30:00	$50.45	Sold	$2,060.40	4.21%	7
2026-05-15 14:22:00	$48.40	BUY	1010	$48,884.00	2026-05-22 09:30:00	$50.45	Sold	$2,070.50	4.24%	7
2026-05-15 14:21:00	$48.40	BUY	1010	$48,884.00	2026-05-22 09:30:00	$50.45	Sold	$2,070.50	4.24%	7
2026-05-15 14:20:00	$48.42	BUY	1010	$48,904.20	2026-05-22 09:30:00	$50.45	Sold	$2,050.30	4.19%	7
2026-05-15 14:19:00	$48.39	BUY	1010	$48,873.90	2026-05-22 09:30:00	$50.45	Sold	$2,080.60	4.26%	7
2026-05-15 14:18:00	$48.40	BUY	1010	$48,884.00	2026-05-22 09:30:00	$50.45	Sold	$2,070.50	4.24%	7
2026-05-15 14:17:00	$48.44	BUY	1010	$48,924.40	2026-05-22 09:30:00	$50.45	Sold	$2,030.10	4.15%	7
2026-05-15 14:16:00	$48.43	BUY	1010	$48,914.30	2026-05-22 09:30:00	$50.45	Sold	$2,040.20	4.17%	7
2026-05-15 14:15:00	$48.40	BUY	1010	$48,884.00	2026-05-22 09:30:00	$50.45	Sold	$2,070.50	4.24%	7
2026-05-15 14:14:00	$48.39	BUY	1010	$48,873.90	2026-05-22 09:30:00	$50.45	Sold	$2,080.60	4.26%	7
2026-05-15 14:13:00	$48.47	BUY	1010	$48,954.70	2026-05-22 09:30:00	$50.45	Sold	$1,999.80	4.09%	7
2026-05-15 13:58:00	$48.47	BUY	1010	$48,954.70	2026-05-22 09:30:00	$50.45	Sold	$1,999.80	4.09%	7
2026-05-15 13:57:00	$48.45	BUY	1010	$48,934.50	2026-05-22 09:30:00	$50.45	Sold	$2,020.00	4.13%	7
2026-05-15 13:56:00	$48.46	BUY	1010	$48,944.60	2026-05-22 09:30:00	$50.45	Sold	$2,009.90	4.11%	7
2026-05-15 13:55:00	$48.45	BUY	1010	$48,934.50	2026-05-22 09:30:00	$50.45	Sold	$2,020.00	4.13%	7
2026-05-15 13:54:00	$48.43	BUY	1010	$48,914.30	2026-05-22 09:30:00	$50.45	Sold	$2,040.20	4.17%	7
2026-05-15 13:53:00	$48.44	BUY	1010	$48,924.40	2026-05-22 09:30:00	$50.45	Sold	$2,030.10	4.15%	7
2026-05-15 13:52:00	$48.46	BUY	1010	$48,944.60	2026-05-22 09:30:00	$50.45	Sold	$2,009.90	4.11%	7
2026-05-15 13:51:00	$48.48	BUY	1010	$48,964.80	2026-05-22 09:30:00	$50.45	Sold	$1,989.70	4.06%	7
2026-05-15 13:44:00	$48.47	BUY	1010	$48,954.70	2026-05-22 09:30:00	$50.45	Sold	$1,999.80	4.09%	7
2026-05-15 13:43:00	$48.44	BUY	1010	$48,924.40	2026-05-22 09:30:00	$50.45	Sold	$2,030.10	4.15%	7
2026-05-15 13:42:00	$48.44	BUY	1010	$48,924.40	2026-05-22 09:30:00	$50.45	Sold	$2,030.10	4.15%	7
2026-05-15 13:41:00	$48.40	BUY	1010	$48,884.00	2026-05-22 09:30:00	$50.45	Sold	$2,070.50	4.24%	7
2026-05-15 13:40:00	$48.42	BUY	1010	$48,904.20	2026-05-22 09:30:00	$50.45	Sold	$2,050.30	4.19%	7
2026-05-15 13:39:00	$48.49	BUY	1010	$48,974.90	2026-05-22 09:30:00	$50.45	Sold	$1,979.60	4.04%	7
2026-05-15 13:38:00	$48.45	BUY	1010	$48,934.50	2026-05-22 09:30:00	$50.45	Sold	$2,020.00	4.13%	7
2026-05-15 13:21:00	$48.48	BUY	1010	$48,964.80	2026-05-22 09:30:00	$50.45	Sold	$1,989.70	4.06%	7
2026-05-15 13:20:00	$48.46	BUY	1010	$48,944.60	2026-05-22 09:30:00	$50.45	Sold	$2,009.90	4.11%	7
2026-05-15 13:16:00	$48.47	BUY	1010	$48,954.70	2026-05-22 09:30:00	$50.45	Sold	$1,999.80	4.09%	7
2026-05-15 13:15:00	$48.48	BUY	1010	$48,964.80	2026-05-22 09:30:00	$50.45	Sold	$1,989.70	4.06%	7
2026-05-15 13:14:00	$48.48	BUY	1010	$48,964.80	2026-05-22 09:30:00	$50.45	Sold	$1,989.70	4.06%	7
2026-05-15 13:13:00	$48.45	BUY	1010	$48,934.50	2026-05-22 09:30:00	$50.45	Sold	$2,020.00	4.13%	7
2026-05-15 13:12:00	$48.46	BUY	1010	$48,944.60	2026-05-22 09:30:00	$50.45	Sold	$2,009.90	4.11%	7
2026-05-15 13:08:00	$48.49	BUY	1010	$48,974.90	2026-05-22 09:30:00	$50.45	Sold	$1,979.60	4.04%	7
2026-05-15 13:05:00	$48.49	BUY	1010	$48,974.90	2026-05-22 09:30:00	$50.45	Sold	$1,979.60	4.04%	7
2026-05-15 13:03:00	$48.45	BUY	1010	$48,934.50	2026-05-22 09:30:00	$50.45	Sold	$2,020.00	4.13%	7
2026-05-15 13:02:00	$48.40	BUY	1010	$48,884.00	2026-05-22 09:30:00	$50.45	Sold	$2,070.50	4.24%	7
2026-05-15 13:01:00	$48.39	BUY	1010	$48,873.90	2026-05-22 09:30:00	$50.45	Sold	$2,080.60	4.26%	7
2026-05-15 13:00:00	$48.41	BUY	1010	$48,894.10	2026-05-22 09:30:00	$50.45	Sold	$2,060.40	4.21%	7
2026-05-15 12:59:00	$48.38	BUY	1010	$48,863.80	2026-05-22 09:30:00	$50.45	Sold	$2,090.70	4.28%	7
2026-05-15 12:58:00	$48.40	BUY	1010	$48,884.00	2026-05-22 09:30:00	$50.45	Sold	$2,070.50	4.24%	7
2026-05-15 12:57:00	$48.44	BUY	1010	$48,924.40	2026-05-22 09:30:00	$50.45	Sold	$2,030.10	4.15%	7
2026-05-15 12:56:00	$48.51	BUY	1010	$48,995.10	2026-05-22 09:30:00	$50.45	Sold	$1,959.40	4%	7
2026-05-15 12:55:00	$48.50	BUY	1010	$48,985.00	2026-05-22 09:30:00	$50.45	Sold	$1,969.50	4.02%	7
2026-05-15 12:54:00	$48.43	BUY	1010	$48,914.30	2026-05-22 09:30:00	$50.45	Sold	$2,040.20	4.17%	7
2026-05-15 12:53:00	$48.46	BUY	1010	$48,944.60	2026-05-22 09:30:00	$50.45	Sold	$2,009.90	4.11%	7
2026-05-15 12:52:00	$48.49	BUY	1010	$48,974.90	2026-05-22 09:30:00	$50.45	Sold	$1,979.60	4.04%	7
2026-05-15 12:49:00	$48.50	BUY	1010	$48,985.00	2026-05-22 09:30:00	$50.45	Sold	$1,969.50	4.02%	7
2026-05-15 12:45:00	$48.47	BUY	1010	$48,954.70	2026-05-22 09:30:00	$50.45	Sold	$1,999.80	4.09%	7
2026-05-15 12:43:00	$48.48	BUY	1010	$48,964.80	2026-05-22 09:30:00	$50.45	Sold	$1,989.70	4.06%	7
2026-05-15 12:42:00	$48.51	BUY	1010	$48,995.10	2026-05-22 09:30:00	$50.45	Sold	$1,959.40	4%	7
2026-05-15 12:39:00	$48.47	BUY	1010	$48,954.70	2026-05-22 09:30:00	$50.45	Sold	$1,999.80	4.09%	7
2026-05-15 12:38:00	$48.46	BUY	1010	$48,944.60	2026-05-22 09:30:00	$50.45	Sold	$2,009.90	4.11%	7
2026-05-15 12:37:00	$48.50	BUY	1010	$48,985.00	2026-05-22 09:30:00	$50.45	Sold	$1,969.50	4.02%	7
2026-05-15 12:15:00	$48.49	BUY	1010	$48,974.90	2026-05-22 09:30:00	$50.45	Sold	$1,979.60	4.04%	7
2026-05-15 12:14:00	$48.50	BUY	1010	$48,985.00	2026-05-22 09:30:00	$50.45	Sold	$1,969.50	4.02%	7
2026-05-15 12:13:00	$48.45	BUY	1010	$48,934.50	2026-05-22 09:30:00	$50.45	Sold	$2,020.00	4.13%	7
2026-05-15 12:12:00	$48.38	BUY	1010	$48,863.80	2026-05-22 09:30:00	$50.45	Sold	$2,090.70	4.28%	7
2026-05-15 12:11:00	$48.40	BUY	1010	$48,884.00	2026-05-22 09:30:00	$50.45	Sold	$2,070.50	4.24%	7
2026-05-15 12:10:00	$48.42	BUY	1010	$48,904.20	2026-05-22 09:30:00	$50.45	Sold	$2,050.30	4.19%	7
2026-05-15 12:09:00	$48.44	BUY	1010	$48,924.40	2026-05-22 09:30:00	$50.45	Sold	$2,030.10	4.15%	7
2026-05-15 12:08:00	$48.42	BUY	1010	$48,904.20	2026-05-22 09:30:00	$50.45	Sold	$2,050.30	4.19%	7
2026-05-15 12:07:00	$48.37	BUY	1010	$48,853.70	2026-05-22 09:30:00	$50.45	Sold	$2,100.80	4.3%	7
2026-05-15 12:06:00	$48.40	BUY	1010	$48,884.00	2026-05-22 09:30:00	$50.45	Sold	$2,070.50	4.24%	7
2026-05-15 12:05:00	$48.44	BUY	1010	$48,924.40	2026-05-22 09:30:00	$50.45	Sold	$2,030.10	4.15%	7
2026-05-15 12:04:00	$48.48	BUY	1010	$48,964.80	2026-05-22 09:30:00	$50.45	Sold	$1,989.70	4.06%	7
2026-05-15 11:32:00	$48.58	BUY	1010	$49,065.80	2026-05-22 09:30:00	$50.45	Sold	$1,888.70	3.85%	7
2026-05-15 11:31:00	$48.55	BUY	1010	$49,035.50	2026-05-22 09:30:00	$50.45	Sold	$1,919.00	3.91%	7
2026-05-15 11:30:00	$48.56	BUY	1010	$49,045.60	2026-05-22 09:30:00	$50.45	Sold	$1,908.90	3.89%	7
2026-05-15 11:29:00	$48.53	BUY	1010	$49,015.30	2026-05-22 09:30:00	$50.45	Sold	$1,939.20	3.96%	7
2026-05-15 11:28:00	$48.49	BUY	1010	$48,974.90	2026-05-22 09:30:00	$50.45	Sold	$1,979.60	4.04%	7
2026-05-15 11:27:00	$48.54	BUY	1010	$49,025.40	2026-05-22 09:30:00	$50.45	Sold	$1,929.10	3.93%	7
2026-05-15 11:26:00	$48.55	BUY	1010	$49,035.50	2026-05-22 09:30:00	$50.45	Sold	$1,919.00	3.91%	7
2026-05-15 11:25:00	$48.44	BUY	1010	$48,924.40	2026-05-22 09:30:00	$50.45	Sold	$2,030.10	4.15%	7
2026-05-15 11:24:00	$48.70	BUY	1010	$49,187.00	2026-05-22 09:30:00	$50.45	Sold	$1,767.50	3.59%	7
2026-05-15 11:23:00	$48.70	BUY	1010	$49,187.00	2026-05-22 09:30:00	$50.45	Sold	$1,767.50	3.59%	7
2026-05-15 11:22:00	$48.71	BUY	1010	$49,197.10	2026-05-22 09:30:00	$50.45	Sold	$1,757.40	3.57%	7
2026-05-15 11:21:00	$48.77	BUY	1010	$49,257.70	2026-05-22 09:30:00	$50.45	Sold	$1,696.80	3.44%	7
2026-05-15 11:20:00	$48.75	BUY	1010	$49,237.50	2026-05-22 09:30:00	$50.45	Sold	$1,717.00	3.49%	7
2026-05-15 11:08:00	$48.86	BUY	1010	$49,348.60	2026-05-22 09:30:00	$50.45	Sold	$1,605.90	3.25%	7
2026-05-15 11:07:00	$48.82	BUY	1010	$49,308.20	2026-05-22 09:30:00	$50.45	Sold	$1,646.30	3.34%	7
2026-05-15 11:06:00	$48.82	BUY	1010	$49,308.20	2026-05-22 09:30:00	$50.45	Sold	$1,646.30	3.34%	7
2026-05-15 11:05:00	$48.78	BUY	1010	$49,267.80	2026-05-22 09:30:00	$50.45	Sold	$1,686.70	3.42%	7
2026-05-15 11:04:00	$48.80	BUY	1010	$49,288.00	2026-05-22 09:30:00	$50.45	Sold	$1,666.50	3.38%	7
2026-05-15 11:03:00	$48.95	BUY	1010	$49,439.50	2026-05-22 09:30:00	$50.45	Sold	$1,515.00	3.06%	7
2026-05-15 11:02:00	$49.08	BUY	1010	$49,570.80	2026-05-22 09:30:00	$50.45	Sold	$1,383.70	2.79%	7
2026-05-15 11:01:00	$49.16	BUY	1010	$49,651.60	2026-05-22 09:30:00	$50.45	Sold	$1,302.90	2.62%	7
2026-05-15 11:00:00	$49.15	BUY	1010	$49,641.50	2026-05-22 09:30:00	$50.45	Sold	$1,313.00	2.64%	7
2026-05-15 10:59:00	$49.10	BUY	1010	$49,591.00	2026-05-22 09:30:00	$50.45	Sold	$1,363.50	2.75%	7
2026-05-15 10:58:00	$49.08	BUY	1010	$49,570.80	2026-05-22 09:30:00	$50.45	Sold	$1,383.70	2.79%	7
2026-05-15 10:57:00	$49.20	BUY	1010	$49,692.00	2026-05-22 09:30:00	$50.45	Sold	$1,262.50	2.54%	7
2026-05-15 10:08:00	$49.14	BUY	1010	$49,631.40	2026-05-22 09:30:00	$50.45	Sold	$1,323.10	2.67%	7
2026-05-15 10:05:00	$49.23	BUY	1010	$49,722.30	2026-05-22 09:30:00	$50.45	Sold	$1,232.20	2.48%	7
2026-05-15 09:59:00	$49.23	BUY	1010	$49,722.30	2026-05-22 09:30:00	$50.45	Sold	$1,232.20	2.48%	7
2026-05-15 09:58:00	$49.15	BUY	1010	$49,641.50	2026-05-22 09:30:00	$50.45	Sold	$1,313.00	2.64%	7
2026-05-15 09:57:00	$49.21	BUY	1010	$49,702.10	2026-05-22 09:30:00	$50.45	Sold	$1,252.40	2.52%	7
2026-05-15 09:55:00	$49.25	BUY	1010	$49,742.50	2026-05-22 09:30:00	$50.45	Sold	$1,212.00	2.44%	7
2026-05-15 09:52:00	$49.28	BUY	1010	$49,772.80	2026-05-22 09:30:00	$50.45	Sold	$1,181.70	2.37%	7
2026-05-15 09:51:00	$49.19	BUY	1010	$49,681.90	2026-05-22 09:30:00	$50.45	Sold	$1,272.60	2.56%	7
2026-05-15 09:50:00	$49.24	BUY	1010	$49,732.40	2026-05-22 09:30:00	$50.45	Sold	$1,222.10	2.46%	7
2026-05-15 09:43:00	$49.44	BUY	1010	$49,934.40	2026-05-22 09:30:00	$50.45	Sold	$1,020.10	2.04%	7
2026-05-15 09:42:00	$49.51	BUY	1010	$50,005.10	2026-05-22 09:30:00	$50.45	Sold	$949.40	1.9%	7
2026-05-15 09:38:00	$50.36	SELL	1010	$50,863.60	-	-		-	-
2026-05-15 09:37:00	$50.20	SELL	1010	$50,702.00	-	-		-	-
2026-05-15 09:35:00	$50.15	SELL	1010	$50,651.50	-	-		-	-
2026-05-15 09:34:00	$50.06	SELL	1010	$50,560.60	-	-		-	-
2026-05-15 09:30:00	$49.95	SELL	1010	$50,449.50	-	-		-	-
2026-05-14 15:59:00	$50.44	BUY	940	$47,413.60	2026-05-22 09:40:00	$51.04	Sold	$564.00	1.19%	8
2026-05-14 15:58:00	$50.46	BUY	940	$47,432.40	2026-05-22 09:40:00	$51.04	Sold	$545.20	1.15%	8
2026-05-14 15:56:00	$50.47	BUY	940	$47,441.80	2026-05-22 09:40:00	$51.04	Sold	$535.80	1.13%	8
2026-05-14 15:55:00	$50.45	BUY	940	$47,423.00	2026-05-22 09:40:00	$51.04	Sold	$554.60	1.17%	8
2026-05-14 15:53:00	$50.49	BUY	940	$47,460.60	2026-05-22 09:40:00	$51.04	Sold	$517.00	1.09%	8
2026-05-14 15:52:00	$50.42	BUY	940	$47,394.80	2026-05-22 09:40:00	$51.04	Sold	$582.80	1.23%	8
2026-05-14 15:51:00	$50.35	BUY	940	$47,329.00	2026-05-22 09:38:00	$50.90	Sold	$517.00	1.09%	8
2026-05-14 15:50:00	$50.38	BUY	940	$47,357.20	2026-05-22 09:40:00	$51.04	Sold	$620.40	1.31%	8
2026-05-14 15:47:00	$50.48	BUY	940	$47,451.20	2026-05-22 09:40:00	$51.04	Sold	$526.40	1.11%	8
2026-05-14 15:46:00	$50.49	BUY	940	$47,460.60	2026-05-22 09:40:00	$51.04	Sold	$517.00	1.09%	8
2026-05-14 15:28:00	$50.45	BUY	940	$47,423.00	2026-05-22 09:40:00	$51.04	Sold	$554.60	1.17%	8
2026-05-14 10:42:00	$50.37	BUY	940	$47,347.80	2026-05-22 09:40:00	$51.04	Sold	$629.80	1.33%	8
2026-05-14 10:41:00	$50.31	BUY	940	$47,291.40	2026-05-22 09:34:00	$50.87	Sold	$526.40	1.11%	8
2026-05-14 10:40:00	$50.45	BUY	940	$47,423.00	2026-05-22 09:40:00	$51.04	Sold	$554.60	1.17%	8
2026-05-14 10:39:00	$50.60	BUY	940	$47,564.00	2026-05-26 10:03:00	$51.26	Sold	$620.40	1.3%	12
2026-05-14 10:37:00	$50.54	BUY	940	$47,507.60	2026-05-26 09:33:00	$51.12	Sold	$545.20	1.15%	12
2026-05-14 10:36:00	$50.60	BUY	940	$47,564.00	2026-05-26 10:03:00	$51.26	Sold	$620.40	1.3%	12
2026-05-14 10:35:00	$50.45	BUY	940	$47,423.00	2026-05-22 09:40:00	$51.04	Sold	$554.60	1.17%	8
2026-05-14 10:34:00	$50.48	BUY	940	$47,451.20	2026-05-22 09:40:00	$51.04	Sold	$526.40	1.11%	8
2026-05-14 10:33:00	$50.40	BUY	940	$47,376.00	2026-05-22 09:40:00	$51.04	Sold	$601.60	1.27%	8
2026-05-14 10:32:00	$50.42	BUY	940	$47,394.80	2026-05-22 09:40:00	$51.04	Sold	$582.80	1.23%	8
2026-05-14 10:31:00	$50.71	BUY	940	$47,667.40	2026-05-26 10:03:00	$51.26	Sold	$517.00	1.08%	12
2026-05-14 10:30:00	$50.75	BUY	940	$47,705.00	2026-05-26 10:04:00	$51.42	Sold	$629.80	1.32%	12
2026-05-14 10:29:00	$50.96	BUY	940	$47,902.40	2026-05-26 10:10:00	$51.54	Sold	$545.20	1.14%	12
2026-05-14 10:28:00	$51.04	BUY	940	$47,977.60	2026-05-26 10:13:00	$51.61	Sold	$535.80	1.12%	12
2026-05-14 09:47:00	$50.92	BUY	940	$47,864.80	2026-05-26 10:10:00	$51.54	Sold	$582.80	1.22%	12
2026-05-14 09:46:00	$51.00	BUY	940	$47,940.00	2026-05-26 10:10:00	$51.54	Sold	$507.60	1.06%	12
2026-05-14 09:45:00	$51.06	BUY	940	$47,996.40	2026-05-26 10:13:00	$51.61	Sold	$517.00	1.08%	12
2026-05-14 09:43:00	$50.94	BUY	940	$47,883.60	2026-05-26 10:10:00	$51.54	Sold	$564.00	1.18%	12
2026-05-14 09:42:00	$51.00	BUY	940	$47,940.00	2026-05-26 10:10:00	$51.54	Sold	$507.60	1.06%	12
2026-05-14 09:41:00	$51.10	BUY	940	$48,034.00	2026-05-26 10:23:00	$51.64	Sold	$507.60	1.06%	12
2026-05-14 09:40:00	$51.20	BUY	940	$48,128.00	2026-05-26 15:23:00	$51.76	Sold	$526.40	1.09%	12
2026-05-14 09:38:00	$51.33	BUY	940	$48,250.20	2026-05-26 15:42:00	$51.87	Sold	$507.60	1.05%	12
2026-05-14 09:37:00	$51.40	BUY	940	$48,316.00	2026-05-27 09:37:00	$52.19	Sold	$742.60	1.54%	13
2026-05-14 09:36:00	$51.60	BUY	940	$48,504.00	2026-05-27 09:37:00	$52.19	Sold	$554.60	1.14%	13
2026-05-14 09:35:00	$51.85	BUY	940	$48,739.00	2026-05-27 09:42:00	$52.44	Sold	$554.60	1.14%	13
2026-05-14 09:34:00	$52.41	BUY	940	$49,265.40	2026-05-27 09:52:00	$53.11	Sold	$658.00	1.34%	13
2026-05-14 09:30:00	$53.27	SELL	940	$50,073.80	-	-		-	-
2026-05-13 13:00:00	$53.79	SELL	950	$51,100.50	-	-		-	-
2026-05-13 12:59:00	$53.76	SELL	950	$51,072.00	-	-		-	-
2026-05-13 12:58:00	$53.68	SELL	950	$50,996.00	-	-		-	-
2026-05-13 12:57:00	$53.72	SELL	950	$51,034.00	-	-		-	-
2026-05-13 12:56:00	$53.70	SELL	950	$51,015.00	-	-		-	-
2026-05-13 12:55:00	$53.72	SELL	950	$51,034.00	-	-		-	-
2026-05-13 12:54:00	$53.68	SELL	950	$50,996.00	-	-		-	-
2026-05-13 12:53:00	$53.62	SELL	950	$50,939.00	-	-		-	-
2026-05-13 12:52:00	$53.63	SELL	950	$50,948.50	-	-		-	-
2026-05-13 12:51:00	$53.51	SELL	950	$50,834.50	-	-		-	-
2026-05-13 12:50:00	$53.46	SELL	950	$50,787.00	-	-		-	-
2026-05-13 12:49:00	$53.47	SELL	950	$50,796.50	-	-		-	-
2026-05-13 12:48:00	$53.39	SELL	950	$50,720.50	-	-		-	-
2026-05-13 12:47:00	$53.40	SELL	950	$50,730.00	-	-		-	-
2026-05-13 12:46:00	$53.32	SELL	950	$50,654.00	-	-		-	-
2026-05-13 12:45:00	$53.37	SELL	950	$50,701.50	-	-		-	-
2026-05-13 12:44:00	$53.36	SELL	950	$50,692.00	-	-		-	-
2026-05-13 12:43:00	$53.32	SELL	950	$50,654.00	-	-		-	-
2026-05-13 12:38:00	$53.22	SELL	950	$50,559.00	-	-		-	-
2026-05-13 12:34:00	$53.21	SELL	950	$50,549.50	-	-		-	-
2026-05-13 12:33:00	$53.27	SELL	950	$50,606.50	-	-		-	-
2026-05-13 12:32:00	$53.19	SELL	950	$50,530.50	-	-		-	-
2026-05-13 12:24:00	$53.17	SELL	950	$50,511.50	-	-		-	-
2026-05-13 11:15:00	$53.12	SELL	950	$50,464.00	-	-		-	-
2026-05-13 10:43:00	$53.12	SELL	950	$50,464.00	-	-		-	-
2026-05-13 10:16:00	$53.10	SELL	950	$50,445.00	-	-		-	-
2026-05-13 09:53:00	$53.12	SELL	950	$50,464.00	-	-		-	-
2026-05-13 09:51:00	$52.98	SELL	950	$50,331.00	-	-		-	-
2026-05-13 09:39:00	$52.41	BUY	950	$49,789.50	2026-05-13 09:51:00	$52.98	Sold	$541.50	1.09%	0
2026-05-13 09:37:00	$52.55	BUY	950	$49,922.50	2026-05-13 09:53:00	$53.12	Sold	$541.50	1.08%	0
2026-05-13 09:36:00	$52.60	BUY	950	$49,970.00	2026-05-13 12:24:00	$53.17	Sold	$541.50	1.08%	0
2026-05-12 13:00:00	$52.18	BUY	930	$48,527.40	2026-05-13 09:51:00	$52.98	Sold	$744.00	1.53%	1
2026-05-12 12:59:00	$52.18	BUY	930	$48,527.40	2026-05-13 09:51:00	$52.98	Sold	$744.00	1.53%	1
2026-05-12 12:58:00	$52.14	BUY	930	$48,490.20	2026-05-13 09:51:00	$52.98	Sold	$781.20	1.61%	1
2026-05-12 12:57:00	$52.16	BUY	930	$48,508.80	2026-05-13 09:51:00	$52.98	Sold	$762.60	1.57%	1
2026-05-12 12:56:00	$52.18	BUY	930	$48,527.40	2026-05-13 09:51:00	$52.98	Sold	$744.00	1.53%	1
2026-05-12 12:53:00	$52.16	BUY	930	$48,508.80	2026-05-13 09:51:00	$52.98	Sold	$762.60	1.57%	1
2026-05-12 12:45:00	$52.18	BUY	930	$48,527.40	2026-05-13 09:51:00	$52.98	Sold	$744.00	1.53%	1
2026-05-12 12:42:00	$52.17	BUY	930	$48,518.10	2026-05-13 09:51:00	$52.98	Sold	$753.30	1.55%	1
2026-05-12 11:32:00	$52.17	BUY	930	$48,518.10	2026-05-13 09:51:00	$52.98	Sold	$753.30	1.55%	1
2026-05-12 11:31:00	$52.12	BUY	930	$48,471.60	2026-05-13 09:51:00	$52.98	Sold	$799.80	1.65%	1
2026-05-12 11:30:00	$52.12	BUY	930	$48,471.60	2026-05-13 09:51:00	$52.98	Sold	$799.80	1.65%	1
2026-05-12 11:29:00	$52.07	BUY	930	$48,425.10	2026-05-13 09:51:00	$52.98	Sold	$846.30	1.75%	1
2026-05-12 11:28:00	$52.10	BUY	930	$48,453.00	2026-05-13 09:51:00	$52.98	Sold	$818.40	1.69%	1
2026-05-12 11:27:00	$52.15	BUY	930	$48,499.50	2026-05-13 09:51:00	$52.98	Sold	$771.90	1.59%	1
2026-05-12 11:26:00	$52.15	BUY	930	$48,499.50	2026-05-13 09:51:00	$52.98	Sold	$771.90	1.59%	1
2026-05-12 11:25:00	$52.14	BUY	930	$48,490.20	2026-05-13 09:51:00	$52.98	Sold	$781.20	1.61%	1
2026-05-12 11:24:00	$52.18	BUY	930	$48,527.40	2026-05-13 09:51:00	$52.98	Sold	$744.00	1.53%	1
2026-05-12 11:23:00	$52.22	BUY	930	$48,564.60	2026-05-13 09:51:00	$52.98	Sold	$706.80	1.46%	1
2026-05-12 11:22:00	$52.18	BUY	930	$48,527.40	2026-05-13 09:51:00	$52.98	Sold	$744.00	1.53%	1
2026-05-12 11:21:00	$52.15	BUY	930	$48,499.50	2026-05-13 09:51:00	$52.98	Sold	$771.90	1.59%	1
2026-05-12 11:20:00	$52.17	BUY	930	$48,518.10	2026-05-13 09:51:00	$52.98	Sold	$753.30	1.55%	1
2026-05-12 11:18:00	$52.21	BUY	930	$48,555.30	2026-05-13 09:51:00	$52.98	Sold	$716.10	1.47%	1
2026-05-12 11:17:00	$52.15	BUY	930	$48,499.50	2026-05-13 09:51:00	$52.98	Sold	$771.90	1.59%	1
2026-05-12 11:16:00	$52.20	BUY	930	$48,546.00	2026-05-13 09:51:00	$52.98	Sold	$725.40	1.49%	1
2026-05-12 11:15:00	$52.35	BUY	930	$48,685.50	2026-05-13 09:51:00	$52.98	Sold	$585.90	1.2%	1
2026-05-12 11:14:00	$52.42	BUY	930	$48,750.60	2026-05-13 09:51:00	$52.98	Sold	$520.80	1.07%	1
2026-05-12 11:13:00	$52.43	BUY	930	$48,759.90	2026-05-13 09:51:00	$52.98	Sold	$511.50	1.05%	1
2026-05-12 11:12:00	$52.51	BUY	930	$48,834.30	2026-05-13 09:53:00	$53.12	Sold	$567.30	1.16%	1
2026-05-12 11:11:00	$52.53	BUY	930	$48,852.90	2026-05-13 09:53:00	$53.12	Sold	$548.70	1.12%	1
2026-05-12 11:10:00	$52.56	BUY	930	$48,880.80	2026-05-13 09:53:00	$53.12	Sold	$520.80	1.07%	1
2026-05-12 11:08:00	$52.50	BUY	930	$48,825.00	2026-05-13 09:53:00	$53.12	Sold	$576.60	1.18%	1
2026-05-12 11:07:00	$52.49	BUY	930	$48,815.70	2026-05-13 09:53:00	$53.12	Sold	$585.90	1.2%	1
2026-05-12 11:06:00	$52.44	BUY	930	$48,769.20	2026-05-13 09:51:00	$52.98	Sold	$502.20	1.03%	1
2026-05-12 11:05:00	$52.52	BUY	930	$48,843.60	2026-05-13 09:53:00	$53.12	Sold	$558.00	1.14%	1
2026-05-12 11:04:00	$52.60	BUY	930	$48,918.00	2026-05-13 12:24:00	$53.17	Sold	$530.10	1.08%	1
2026-05-12 11:03:00	$52.52	BUY	930	$48,843.60	2026-05-13 09:53:00	$53.12	Sold	$558.00	1.14%	1
2026-05-12 11:02:00	$52.50	BUY	930	$48,825.00	2026-05-13 09:53:00	$53.12	Sold	$576.60	1.18%	1
2026-05-12 11:01:00	$52.58	BUY	930	$48,899.40	2026-05-13 09:53:00	$53.12	Sold	$502.20	1.03%	1
2026-05-12 11:00:00	$52.64	BUY	930	$48,955.20	2026-05-13 12:32:00	$53.19	Sold	$511.50	1.04%	1
2026-05-12 10:59:00	$52.55	BUY	930	$48,871.50	2026-05-13 09:53:00	$53.12	Sold	$530.10	1.08%	1
2026-05-12 10:58:00	$52.70	BUY	930	$49,011.00	2026-05-13 12:33:00	$53.27	Sold	$530.10	1.08%	1
2026-05-12 10:57:00	$52.71	BUY	930	$49,020.30	2026-05-13 12:33:00	$53.27	Sold	$520.80	1.06%	1
2026-05-12 10:56:00	$52.79	BUY	930	$49,094.70	2026-05-13 12:44:00	$53.36	Sold	$530.10	1.08%	1
2026-05-12 10:55:00	$52.79	BUY	930	$49,094.70	2026-05-13 12:44:00	$53.36	Sold	$530.10	1.08%	1
2026-05-12 10:54:00	$52.73	BUY	930	$49,038.90	2026-05-13 12:33:00	$53.27	Sold	$502.20	1.02%	1
2026-05-12 10:51:00	$52.79	BUY	930	$49,094.70	2026-05-13 12:44:00	$53.36	Sold	$530.10	1.08%	1
2026-05-12 10:50:00	$52.73	BUY	930	$49,038.90	2026-05-13 12:33:00	$53.27	Sold	$502.20	1.02%	1
2026-05-12 10:49:00	$52.93	BUY	930	$49,224.90	2026-05-13 12:49:00	$53.47	Sold	$502.20	1.02%	1
2026-05-12 10:48:00	$52.92	BUY	930	$49,215.60	2026-05-13 12:49:00	$53.47	Sold	$511.50	1.04%	1
2026-05-12 10:47:00	$52.86	BUY	930	$49,159.80	2026-05-13 12:47:00	$53.40	Sold	$502.20	1.02%	1
2026-05-12 10:46:00	$52.89	BUY	930	$49,187.70	2026-05-13 12:49:00	$53.47	Sold	$539.40	1.1%	1
2026-05-12 10:45:00	$52.89	BUY	930	$49,187.70	2026-05-13 12:49:00	$53.47	Sold	$539.40	1.1%	1
2026-05-12 09:36:00	$53.28	BUY	930	$49,550.40	2026-05-27 09:57:00	$54.02	Sold	$688.20	1.39%	15
2026-05-12 09:35:00	$53.51	BUY	930	$49,764.30	2026-05-27 10:00:00	$54.16	Sold	$604.50	1.21%	15
2026-05-12 09:33:00	$53.64	BUY	930	$49,885.20	2026-05-27 10:01:00	$54.30	Sold	$613.80	1.23%	15
2026-05-12 09:31:00	$54.24	SELL	930	$50,443.20	-	-		-	-
2026-05-12 09:30:00	$54.05	SELL	930	$50,266.50	-	-		-	-
2026-04-24 15:59:00	$48.79	BUY	920	$44,886.80	2026-05-12 09:30:00	$54.05	Sold	$4,839.20	10.78%	18
2026-04-24 15:58:00	$49.09	BUY	920	$45,158.20	2026-05-12 09:30:00	$54.05	Sold	$4,567.80	10.12%	18
2026-04-24 15:57:00	$49.17	BUY	920	$45,236.40	2026-05-12 09:30:00	$54.05	Sold	$4,489.60	9.92%	18
2026-04-24 15:56:00	$49.07	BUY	920	$45,144.40	2026-05-12 09:30:00	$54.05	Sold	$4,581.60	10.15%	18
2026-04-24 15:55:00	$49.08	BUY	920	$45,149.00	2026-05-12 09:30:00	$54.05	Sold	$4,577.00	10.14%	18
2026-04-24 15:54:00	$49.35	BUY	920	$45,402.00	2026-05-12 09:30:00	$54.05	Sold	$4,324.00	9.52%	18
2026-04-24 15:53:00	$49.75	BUY	920	$45,765.40	2026-05-12 09:30:00	$54.05	Sold	$3,960.60	8.65%	18
2026-04-24 15:52:00	$49.62	BUY	920	$45,648.30	2026-05-12 09:30:00	$54.05	Sold	$4,077.72	8.93%	18
2026-04-24 15:51:00	$49.52	BUY	920	$45,558.40	2026-05-12 09:30:00	$54.05	Sold	$4,167.60	9.15%	18
2026-04-24 15:50:00	$49.69	BUY	920	$45,714.80	2026-05-12 09:30:00	$54.05	Sold	$4,011.20	8.77%	18
2026-04-24 15:31:00	$49.95	BUY	920	$45,954.00	2026-05-12 09:30:00	$54.05	Sold	$3,772.00	8.21%	18
2026-04-24 15:30:00	$49.65	BUY	920	$45,673.40	2026-05-12 09:30:00	$54.05	Sold	$4,052.60	8.87%	18
2026-04-24 15:29:00	$49.81	BUY	920	$45,825.20	2026-05-12 09:30:00	$54.05	Sold	$3,900.80	8.51%	18
2026-04-24 15:28:00	$50.04	BUY	920	$46,032.20	2026-05-12 09:30:00	$54.05	Sold	$3,693.80	8.02%	18
2026-04-24 15:27:00	$50.01	BUY	920	$46,009.20	2026-05-12 09:30:00	$54.05	Sold	$3,716.80	8.08%	18
2026-04-24 15:24:00	$50.04	BUY	920	$46,032.20	2026-05-12 09:30:00	$54.05	Sold	$3,693.80	8.02%	18
2026-04-24 15:23:00	$49.96	BUY	920	$45,958.60	2026-05-12 09:30:00	$54.05	Sold	$3,767.40	8.2%	18
2026-04-24 15:22:00	$50.03	BUY	920	$46,027.60	2026-05-12 09:30:00	$54.05	Sold	$3,698.40	8.04%	18
2026-04-24 15:21:00	$49.50	BUY	920	$45,540.00	2026-05-12 09:30:00	$54.05	Sold	$4,186.00	9.19%	18
2026-04-24 15:20:00	$49.84	BUY	920	$45,848.20	2026-05-12 09:30:00	$54.05	Sold	$3,877.80	8.46%	18
2026-04-24 15:18:00	$50.06	BUY	920	$46,055.20	2026-05-12 09:30:00	$54.05	Sold	$3,670.80	7.97%	18
2026-04-24 15:17:00	$50.37	BUY	920	$46,340.40	2026-05-12 09:30:00	$54.05	Sold	$3,385.60	7.31%	18
2026-04-24 15:16:00	$50.26	BUY	920	$46,239.20	2026-05-12 09:30:00	$54.05	Sold	$3,486.80	7.54%	18
2026-04-24 15:15:00	$50.37	BUY	920	$46,335.80	2026-05-12 09:30:00	$54.05	Sold	$3,390.20	7.32%	18
2026-04-24 15:14:00	$50.89	BUY	920	$46,818.80	2026-05-12 09:30:00	$54.05	Sold	$2,907.20	6.21%	18
2026-04-24 15:13:00	$50.89	BUY	920	$46,814.20	2026-05-12 09:30:00	$54.05	Sold	$2,911.80	6.22%	18
2026-04-24 15:12:00	$50.73	BUY	920	$46,671.90	2026-05-12 09:30:00	$54.05	Sold	$3,054.12	6.54%	18
2026-04-24 15:11:00	$50.81	BUY	920	$46,745.20	2026-05-12 09:30:00	$54.05	Sold	$2,980.80	6.38%	18
2026-04-24 15:10:00	$50.91	BUY	920	$46,837.20	2026-05-12 09:30:00	$54.05	Sold	$2,888.80	6.17%	18
2026-04-24 15:09:00	$50.91	BUY	920	$46,838.20	2026-05-12 09:30:00	$54.05	Sold	$2,887.79	6.17%	18
2026-04-24 15:08:00	$51.01	BUY	920	$46,929.20	2026-05-12 09:30:00	$54.05	Sold	$2,796.80	5.96%	18
2026-04-24 15:07:00	$51.05	BUY	920	$46,966.00	2026-05-12 09:30:00	$54.05	Sold	$2,760.00	5.88%	18
2026-04-24 15:06:00	$50.94	BUY	920	$46,864.80	2026-05-12 09:30:00	$54.05	Sold	$2,861.20	6.11%	18
2026-04-24 15:05:00	$50.97	BUY	920	$46,892.40	2026-05-12 09:30:00	$54.05	Sold	$2,833.60	6.04%	18
2026-04-24 15:04:00	$51.05	BUY	920	$46,966.00	2026-05-12 09:30:00	$54.05	Sold	$2,760.00	5.88%	18
2026-04-24 15:03:00	$51.00	BUY	920	$46,920.00	2026-05-12 09:30:00	$54.05	Sold	$2,806.00	5.98%	18
2026-04-24 15:02:00	$51.01	BUY	920	$46,929.20	2026-05-12 09:30:00	$54.05	Sold	$2,796.80	5.96%	18
2026-04-24 15:01:00	$51.18	BUY	920	$47,085.60	2026-05-12 09:30:00	$54.05	Sold	$2,640.40	5.61%	18
2026-04-24 15:00:00	$51.39	BUY	920	$47,274.20	2026-05-12 09:30:00	$54.05	Sold	$2,451.80	5.19%	18
2026-04-24 14:59:00	$51.49	BUY	920	$47,366.20	2026-05-12 09:30:00	$54.05	Sold	$2,359.80	4.98%	18
2026-04-24 14:58:00	$51.48	BUY	920	$47,361.60	2026-05-12 09:30:00	$54.05	Sold	$2,364.40	4.99%	18
2026-04-24 14:57:00	$51.38	BUY	920	$47,265.00	2026-05-12 09:30:00	$54.05	Sold	$2,461.00	5.21%	18
2026-04-24 14:56:00	$51.34	BUY	920	$47,232.80	2026-05-12 09:30:00	$54.05	Sold	$2,493.20	5.28%	18
2026-04-24 14:55:00	$51.41	BUY	920	$47,297.20	2026-05-12 09:30:00	$54.05	Sold	$2,428.80	5.14%	18
2026-04-24 14:54:00	$51.48	BUY	920	$47,361.60	2026-05-12 09:30:00	$54.05	Sold	$2,364.40	4.99%	18
2026-04-24 14:53:00	$51.53	BUY	920	$47,407.60	2026-05-12 09:30:00	$54.05	Sold	$2,318.40	4.89%	18
2026-04-24 14:52:00	$51.70	BUY	920	$47,564.00	2026-05-12 09:30:00	$54.05	Sold	$2,162.00	4.55%	18
2026-04-24 14:49:00	$51.58	BUY	920	$47,453.60	2026-05-12 09:30:00	$54.05	Sold	$2,272.40	4.79%	18
2026-04-24 14:48:00	$51.51	BUY	920	$47,389.20	2026-05-12 09:30:00	$54.05	Sold	$2,336.80	4.93%	18
2026-04-24 14:47:00	$51.64	BUY	920	$47,508.80	2026-05-12 09:30:00	$54.05	Sold	$2,217.20	4.67%	18
2026-04-24 14:46:00	$52.07	BUY	920	$47,904.40	2026-05-12 09:30:00	$54.05	Sold	$1,821.60	3.8%	18
2026-04-24 14:45:00	$52.21	BUY	920	$48,033.20	2026-05-12 09:30:00	$54.05	Sold	$1,692.80	3.52%	18
2026-04-24 14:44:00	$52.29	BUY	920	$48,106.80	2026-05-12 09:30:00	$54.05	Sold	$1,619.20	3.37%	18
2026-04-24 14:43:00	$52.29	BUY	920	$48,104.00	2026-05-12 09:30:00	$54.05	Sold	$1,621.96	3.37%	18
2026-04-24 14:42:00	$52.32	BUY	920	$48,129.80	2026-05-12 09:30:00	$54.05	Sold	$1,596.20	3.32%	18
2026-04-24 14:41:00	$52.41	BUY	920	$48,217.20	2026-05-12 09:30:00	$54.05	Sold	$1,508.80	3.13%	18
2026-04-24 14:40:00	$52.47	BUY	920	$48,267.80	2026-05-12 09:30:00	$54.05	Sold	$1,458.20	3.02%	18
2026-04-24 14:39:00	$52.54	BUY	920	$48,332.20	2026-05-12 09:30:00	$54.05	Sold	$1,393.80	2.88%	18
2026-04-24 14:38:00	$52.59	BUY	920	$48,382.80	2026-05-12 09:30:00	$54.05	Sold	$1,343.20	2.78%	18
2026-04-24 14:37:00	$52.67	BUY	920	$48,460.20	2026-05-12 09:30:00	$54.05	Sold	$1,265.83	2.61%	18
2026-04-24 14:36:00	$52.62	BUY	920	$48,405.80	2026-05-12 09:30:00	$54.05	Sold	$1,320.20	2.73%	18
2026-04-24 14:35:00	$52.66	BUY	920	$48,442.60	2026-05-12 09:30:00	$54.05	Sold	$1,283.40	2.65%	18
2026-04-24 14:34:00	$52.71	BUY	920	$48,493.10	2026-05-12 09:30:00	$54.05	Sold	$1,232.89	2.54%	18
2026-04-24 14:33:00	$52.70	BUY	920	$48,480.30	2026-05-12 09:30:00	$54.05	Sold	$1,245.68	2.57%	18
2026-04-24 14:32:00	$52.65	BUY	920	$48,439.00	2026-05-12 09:30:00	$54.05	Sold	$1,286.99	2.66%	18
2026-04-24 14:31:00	$52.60	BUY	920	$48,388.60	2026-05-12 09:30:00	$54.05	Sold	$1,337.40	2.76%	18
2026-04-24 14:30:00	$52.60	BUY	920	$48,387.40	2026-05-12 09:30:00	$54.05	Sold	$1,338.60	2.77%	18
2026-04-24 14:29:00	$52.63	BUY	920	$48,415.00	2026-05-12 09:30:00	$54.05	Sold	$1,311.00	2.71%	18
2026-04-24 14:28:00	$52.63	BUY	920	$48,416.80	2026-05-12 09:30:00	$54.05	Sold	$1,309.16	2.7%	18
2026-04-24 14:27:00	$52.68	BUY	920	$48,465.60	2026-05-12 09:30:00	$54.05	Sold	$1,260.40	2.6%	18
2026-04-24 14:26:00	$52.65	BUY	920	$48,442.40	2026-05-12 09:30:00	$54.05	Sold	$1,283.58	2.65%	18
2026-04-24 14:25:00	$52.59	BUY	920	$48,382.80	2026-05-12 09:30:00	$54.05	Sold	$1,343.20	2.78%	18
2026-04-24 14:24:00	$52.56	BUY	920	$48,355.20	2026-05-12 09:30:00	$54.05	Sold	$1,370.80	2.83%	18
2026-04-24 14:23:00	$52.54	BUY	920	$48,336.80	2026-05-12 09:30:00	$54.05	Sold	$1,389.20	2.87%	18
2026-04-24 14:22:00	$52.64	BUY	920	$48,428.80	2026-05-12 09:30:00	$54.05	Sold	$1,297.20	2.68%	18
2026-04-24 14:21:00	$52.63	BUY	920	$48,419.60	2026-05-12 09:30:00	$54.05	Sold	$1,306.40	2.7%	18
2026-04-24 14:20:00	$52.69	BUY	920	$48,470.20	2026-05-12 09:30:00	$54.05	Sold	$1,255.80	2.59%	18
2026-04-24 14:19:00	$52.77	BUY	920	$48,551.50	2026-05-12 09:30:00	$54.05	Sold	$1,174.47	2.42%	18
2026-04-24 14:18:00	$52.80	BUY	920	$48,571.90	2026-05-12 09:30:00	$54.05	Sold	$1,154.05	2.38%	18
2026-04-24 14:17:00	$52.85	BUY	920	$48,622.00	2026-05-12 09:30:00	$54.05	Sold	$1,104.00	2.27%	18
2026-04-24 14:16:00	$52.81	BUY	920	$48,585.20	2026-05-12 09:30:00	$54.05	Sold	$1,140.80	2.35%	18
2026-04-24 14:15:00	$52.93	BUY	920	$48,695.60	2026-05-12 09:30:00	$54.05	Sold	$1,030.40	2.12%	18
2026-04-24 14:14:00	$52.94	BUY	920	$48,708.00	2026-05-12 09:30:00	$54.05	Sold	$1,017.98	2.09%	18
2026-04-24 14:13:00	$52.96	BUY	920	$48,718.60	2026-05-12 09:30:00	$54.05	Sold	$1,007.40	2.07%	18
2026-04-24 14:12:00	$52.92	BUY	920	$48,683.60	2026-05-12 09:30:00	$54.05	Sold	$1,042.36	2.14%	18
2026-04-24 14:11:00	$53.01	BUY	920	$48,768.20	2026-05-12 09:30:00	$54.05	Sold	$957.81	1.96%	18
2026-04-24 14:10:00	$53.05	BUY	920	$48,809.00	2026-05-12 09:30:00	$54.05	Sold	$916.96	1.88%	18
2026-04-24 14:09:00	$52.88	BUY	920	$48,649.60	2026-05-12 09:30:00	$54.05	Sold	$1,076.40	2.21%	18
2026-04-24 14:08:00	$52.74	BUY	920	$48,520.80	2026-05-12 09:30:00	$54.05	Sold	$1,205.20	2.48%	18
2026-04-24 14:07:00	$52.74	BUY	920	$48,520.80	2026-05-12 09:30:00	$54.05	Sold	$1,205.20	2.48%	18
2026-04-24 14:06:00	$52.85	BUY	920	$48,617.80	2026-05-12 09:30:00	$54.05	Sold	$1,108.23	2.28%	18
2026-04-24 14:05:00	$52.89	BUY	920	$48,657.00	2026-05-12 09:30:00	$54.05	Sold	$1,069.04	2.2%	18
2026-04-24 14:04:00	$53.02	BUY	920	$48,780.70	2026-05-12 09:30:00	$54.05	Sold	$945.30	1.94%	18
2026-04-24 14:03:00	$52.95	BUY	920	$48,714.00	2026-05-12 09:30:00	$54.05	Sold	$1,012.00	2.08%	18
2026-04-24 14:02:00	$52.94	BUY	920	$48,700.20	2026-05-12 09:30:00	$54.05	Sold	$1,025.80	2.11%	18
2026-04-24 14:01:00	$52.99	BUY	920	$48,746.20	2026-05-12 09:30:00	$54.05	Sold	$979.80	2.01%	18
2026-04-24 14:00:00	$53.17	BUY	920	$48,916.40	2026-05-12 09:30:00	$54.05	Sold	$809.60	1.66%	18
2026-04-24 13:59:00	$53.23	BUY	920	$48,972.80	2026-05-12 09:30:00	$54.05	Sold	$753.20	1.54%	18
2026-04-24 13:58:00	$53.34	BUY	920	$49,072.80	2026-05-12 09:30:00	$54.05	Sold	$653.20	1.33%	18
2026-04-24 13:57:00	$53.32	BUY	920	$49,054.20	2026-05-12 09:30:00	$54.05	Sold	$671.78	1.37%	18
2026-04-24 13:56:00	$53.37	BUY	920	$49,100.40	2026-05-12 09:30:00	$54.05	Sold	$625.60	1.27%	18
2026-04-24 13:55:00	$53.40	BUY	920	$49,123.40	2026-05-12 09:30:00	$54.05	Sold	$602.60	1.23%	18
2026-04-24 13:54:00	$53.39	BUY	920	$49,118.80	2026-05-12 09:30:00	$54.05	Sold	$607.20	1.24%	18
2026-04-24 13:53:00	$53.45	BUY	920	$49,174.00	2026-05-12 09:30:00	$54.05	Sold	$552.00	1.12%	18
2026-04-24 13:52:00	$53.51	BUY	920	$49,229.20	2026-05-12 09:31:00	$54.24	Sold	$671.60	1.36%	18
2026-04-24 13:51:00	$53.57	BUY	920	$49,284.40	2026-05-12 09:31:00	$54.24	Sold	$616.40	1.25%	18
2026-04-24 13:50:00	$53.53	BUY	920	$49,247.60	2026-05-12 09:31:00	$54.24	Sold	$653.20	1.33%	18
2026-04-24 13:49:00	$53.37	BUY	920	$49,100.40	2026-05-12 09:30:00	$54.05	Sold	$625.60	1.27%	18
2026-04-24 13:48:00	$53.39	BUY	920	$49,114.20	2026-05-12 09:30:00	$54.05	Sold	$611.80	1.25%	18
2026-04-24 13:47:00	$53.35	BUY	920	$49,080.90	2026-05-12 09:30:00	$54.05	Sold	$645.10	1.31%	18
2026-04-24 13:46:00	$53.35	BUY	920	$49,082.90	2026-05-12 09:30:00	$54.05	Sold	$643.08	1.31%	18
2026-04-24 13:45:00	$53.39	BUY	920	$49,118.80	2026-05-12 09:30:00	$54.05	Sold	$607.20	1.24%	18
2026-04-24 13:44:00	$53.47	BUY	920	$49,192.40	2026-05-12 09:30:00	$54.05	Sold	$533.60	1.08%	18
2026-04-24 13:43:00	$53.61	BUY	920	$49,318.40	2026-05-12 09:31:00	$54.24	Sold	$582.36	1.18%	18
2026-04-24 13:42:00	$53.57	BUY	920	$49,284.40	2026-05-12 09:31:00	$54.24	Sold	$616.40	1.25%	18
2026-04-24 13:41:00	$53.62	BUY	920	$49,325.80	2026-05-12 09:31:00	$54.24	Sold	$575.00	1.17%	18
2026-04-24 13:40:00	$53.61	BUY	920	$49,316.60	2026-05-12 09:31:00	$54.24	Sold	$584.20	1.18%	18
2026-04-24 11:35:00	$53.57	BUY	920	$49,284.40	2026-05-12 09:31:00	$54.24	Sold	$616.40	1.25%	18
2026-04-24 11:34:00	$53.53	BUY	920	$49,247.60	2026-05-12 09:31:00	$54.24	Sold	$653.20	1.33%	18
2026-04-24 11:28:00	$53.63	BUY	920	$49,339.60	2026-05-12 09:31:00	$54.24	Sold	$561.20	1.14%	18
2026-04-24 11:26:00	$53.61	BUY	920	$49,321.20	2026-05-12 09:31:00	$54.24	Sold	$579.60	1.18%	18
2026-04-24 11:25:00	$53.67	BUY	920	$49,376.40	2026-05-12 09:31:00	$54.24	Sold	$524.40	1.06%	18
2026-04-24 11:20:00	$53.62	BUY	920	$49,330.40	2026-05-12 09:31:00	$54.24	Sold	$570.40	1.16%	18
2026-04-24 11:19:00	$53.50	BUY	920	$49,220.00	2026-05-12 09:30:00	$54.05	Sold	$506.00	1.03%	18
2026-04-24 11:18:00	$53.51	BUY	920	$49,229.20	2026-05-12 09:31:00	$54.24	Sold	$671.60	1.36%	18
2026-04-24 11:17:00	$53.55	BUY	920	$49,266.00	2026-05-12 09:31:00	$54.24	Sold	$634.80	1.29%	18
2026-04-24 11:16:00	$53.64	BUY	920	$49,348.80	2026-05-12 09:31:00	$54.24	Sold	$552.00	1.12%	18
2026-04-24 11:14:00	$53.61	BUY	920	$49,321.20	2026-05-12 09:31:00	$54.24	Sold	$579.60	1.18%	18
2026-04-24 11:13:00	$53.62	BUY	920	$49,330.40	2026-05-12 09:31:00	$54.24	Sold	$570.40	1.16%	18
2026-04-24 11:12:00	$53.57	BUY	920	$49,284.40	2026-05-12 09:31:00	$54.24	Sold	$616.40	1.25%	18
2026-04-24 11:11:00	$53.56	BUY	920	$49,275.20	2026-05-12 09:31:00	$54.24	Sold	$625.60	1.27%	18
2026-04-24 11:10:00	$53.46	BUY	920	$49,183.20	2026-05-12 09:30:00	$54.05	Sold	$542.80	1.1%	18
2026-04-24 11:09:00	$53.49	BUY	920	$49,210.80	2026-05-12 09:30:00	$54.05	Sold	$515.20	1.05%	18
2026-04-24 11:08:00	$53.34	BUY	920	$49,072.80	2026-05-12 09:30:00	$54.05	Sold	$653.20	1.33%	18
2026-04-24 11:07:00	$53.33	BUY	920	$49,063.60	2026-05-12 09:30:00	$54.05	Sold	$662.40	1.35%	18
2026-04-24 11:06:00	$53.36	BUY	920	$49,091.20	2026-05-12 09:30:00	$54.05	Sold	$634.80	1.29%	18
2026-04-24 11:05:00	$53.46	BUY	920	$49,183.20	2026-05-12 09:30:00	$54.05	Sold	$542.80	1.1%	18
2026-04-24 11:04:00	$53.61	BUY	920	$49,321.20	2026-05-12 09:31:00	$54.24	Sold	$579.60	1.18%	18
2026-04-24 11:02:00	$53.55	BUY	920	$49,266.00	2026-05-12 09:31:00	$54.24	Sold	$634.80	1.29%	18
2026-04-24 11:01:00	$53.57	BUY	920	$49,284.40	2026-05-12 09:31:00	$54.24	Sold	$616.40	1.25%	18
2026-04-24 11:00:00	$53.63	BUY	920	$49,339.60	2026-05-12 09:31:00	$54.24	Sold	$561.20	1.14%	18
2026-04-24 10:59:00	$53.60	BUY	920	$49,312.00	2026-05-12 09:31:00	$54.24	Sold	$588.80	1.19%	18
2026-04-24 10:56:00	$53.59	BUY	920	$49,302.80	2026-05-12 09:31:00	$54.24	Sold	$598.00	1.21%	18
2026-04-24 10:55:00	$53.56	BUY	920	$49,275.20	2026-05-12 09:31:00	$54.24	Sold	$625.60	1.27%	18
2026-04-24 10:54:00	$53.55	BUY	920	$49,266.00	2026-05-12 09:31:00	$54.24	Sold	$634.80	1.29%	18
2026-04-24 10:53:00	$53.56	BUY	920	$49,275.20	2026-05-12 09:31:00	$54.24	Sold	$625.60	1.27%	18
2026-04-24 10:51:00	$53.67	BUY	920	$49,376.40	2026-05-12 09:31:00	$54.24	Sold	$524.40	1.06%	18
2026-04-24 10:47:00	$53.67	BUY	920	$49,376.40	2026-05-12 09:31:00	$54.24	Sold	$524.40	1.06%	18
2026-04-24 10:16:00	$53.55	BUY	920	$49,266.00	2026-05-12 09:31:00	$54.24	Sold	$634.80	1.29%	18
2026-04-24 10:15:00	$53.65	BUY	920	$49,358.00	2026-05-12 09:31:00	$54.24	Sold	$542.80	1.1%	18
2026-04-24 10:10:00	$53.64	BUY	920	$49,348.80	2026-05-12 09:31:00	$54.24	Sold	$552.00	1.12%	18
2026-04-24 10:09:00	$53.58	BUY	920	$49,293.60	2026-05-12 09:31:00	$54.24	Sold	$607.20	1.23%	18
2026-04-24 10:08:00	$53.49	BUY	920	$49,210.80	2026-05-12 09:30:00	$54.05	Sold	$515.20	1.05%	18
2026-04-24 10:07:00	$53.44	BUY	920	$49,164.80	2026-05-12 09:30:00	$54.05	Sold	$561.20	1.14%	18
2026-04-24 10:06:00	$53.57	BUY	920	$49,284.40	2026-05-12 09:31:00	$54.24	Sold	$616.40	1.25%	18
2026-04-24 10:05:00	$53.52	BUY	920	$49,238.40	2026-05-12 09:31:00	$54.24	Sold	$662.40	1.35%	18
2026-04-24 10:04:00	$53.46	BUY	920	$49,183.20	2026-05-12 09:30:00	$54.05	Sold	$542.80	1.1%	18
2026-04-24 10:03:00	$53.47	BUY	920	$49,192.40	2026-05-12 09:30:00	$54.05	Sold	$533.60	1.08%	18
2026-04-24 10:02:00	$53.51	BUY	920	$49,229.20	2026-05-12 09:31:00	$54.24	Sold	$671.60	1.36%	18
2026-04-24 10:01:00	$53.67	BUY	920	$49,376.40	2026-05-12 09:31:00	$54.24	Sold	$524.40	1.06%	18
2026-04-24 09:58:00	$53.51	BUY	920	$49,229.20	2026-05-12 09:31:00	$54.24	Sold	$671.60	1.36%	18
2026-04-24 09:57:00	$53.47	BUY	920	$49,192.40	2026-05-12 09:30:00	$54.05	Sold	$533.60	1.08%	18
2026-04-24 09:56:00	$53.40	BUY	920	$49,128.00	2026-05-12 09:30:00	$54.05	Sold	$598.00	1.22%	18
2026-04-24 09:55:00	$53.39	BUY	920	$49,118.80	2026-05-12 09:30:00	$54.05	Sold	$607.20	1.24%	18
2026-04-24 09:54:00	$53.33	BUY	920	$49,063.60	2026-05-12 09:30:00	$54.05	Sold	$662.40	1.35%	18
2026-04-24 09:53:00	$53.74	BUY	920	$49,440.80	2026-05-27 10:01:00	$54.30	Sold	$515.20	1.04%	33
2026-04-24 09:52:00	$53.82	BUY	920	$49,514.40	2026-05-27 10:13:00	$54.44	Sold	$570.40	1.15%	33
2026-04-24 09:51:00	$53.70	BUY	920	$49,404.00	2026-05-27 10:01:00	$54.30	Sold	$552.00	1.12%	33
2026-04-24 09:50:00	$53.61	BUY	920	$49,321.20	2026-05-12 09:31:00	$54.24	Sold	$579.60	1.18%	18
2026-04-24 09:49:00	$53.69	BUY	920	$49,394.80	2026-05-12 09:31:00	$54.24	Sold	$506.00	1.02%	18
2026-04-24 09:48:00	$53.60	BUY	920	$49,312.00	2026-05-12 09:31:00	$54.24	Sold	$588.80	1.19%	18
2026-04-24 09:47:00	$53.70	BUY	920	$49,404.00	2026-05-27 10:01:00	$54.30	Sold	$552.00	1.12%	33
2026-04-24 09:46:00	$53.88	BUY	920	$49,569.60	2026-05-27 10:13:00	$54.44	Sold	$515.20	1.04%	33
2026-04-24 09:45:00	$53.95	BUY	920	$49,634.00	2026-05-28 10:43:00	$54.80	Sold	$782.00	1.58%	34
2026-04-24 09:44:00	$54.00	BUY	920	$49,680.00	2026-05-28 10:43:00	$54.80	Sold	$736.00	1.48%	34
2026-04-24 09:43:00	$53.88	BUY	920	$49,569.60	2026-05-27 10:13:00	$54.44	Sold	$515.20	1.04%	33
2026-04-24 09:42:00	$53.98	BUY	920	$49,661.60	2026-05-28 10:43:00	$54.80	Sold	$754.40	1.52%	34
2026-04-24 09:41:00	$54.04	BUY	920	$49,716.80	2026-05-28 10:43:00	$54.80	Sold	$699.20	1.41%	34
2026-04-24 09:40:00	$54.36	BUY	920	$50,011.20	2026-05-28 10:50:00	$54.92	Sold	$515.20	1.03%	34
2026-04-24 09:39:00	$54.42	BUY	920	$50,066.40	2026-05-28 10:51:00	$55.11	Sold	$634.80	1.27%	34
2026-04-24 09:38:00	$54.51	BUY	920	$50,149.20	2026-05-28 10:51:00	$55.11	Sold	$552.00	1.1%	34
2026-04-24 09:37:00	$54.41	BUY	920	$50,057.20	2026-05-28 10:51:00	$55.11	Sold	$644.00	1.29%	34
2026-04-24 09:36:00	$54.49	BUY	920	$50,130.80	2026-05-28 10:51:00	$55.11	Sold	$570.40	1.14%	34
2026-04-24 09:35:00	$54.41	BUY	920	$50,057.20	2026-05-28 10:51:00	$55.11	Sold	$644.00	1.29%	34
2026-04-24 09:34:00	$54.55	BUY	920	$50,186.00	2026-05-28 10:51:00	$55.11	Sold	$515.20	1.03%	34
2026-04-24 09:33:00	$54.40	BUY	920	$50,048.00	2026-05-28 10:51:00	$55.11	Sold	$653.20	1.31%	34
2026-04-24 09:32:00	$54.47	BUY	920	$50,112.40	2026-05-28 10:51:00	$55.11	Sold	$588.80	1.17%	34
2026-04-24 09:31:00	$54.70	BUY	920	$50,324.00	2026-05-28 11:51:00	$55.26	Sold	$515.20	1.02%	34
2026-04-24 09:30:00	$54.68	BUY	920	$50,305.60	2026-05-28 11:51:00	$55.26	Sold	$533.60	1.06%	34
2026-04-23 15:59:00	$55.13	BUY	880	$48,514.40	2026-05-28 12:01:00	$55.77	Sold	$563.20	1.16%	35
2026-04-23 15:58:00	$55.20	BUY	880	$48,576.00	2026-05-28 12:01:00	$55.77	Sold	$501.60	1.03%	35
2026-04-23 15:57:00	$55.16	BUY	880	$48,540.80	2026-05-28 12:01:00	$55.77	Sold	$536.80	1.11%	35
2026-04-23 15:56:00	$55.23	BUY	880	$48,602.40	2026-05-28 12:02:00	$55.86	Sold	$554.40	1.14%	35
2026-04-23 15:55:00	$55.37	BUY	880	$48,721.20	2026-05-28 12:18:00	$55.96	Sold	$523.60	1.07%	35
2026-04-23 15:54:00	$55.34	BUY	880	$48,694.80	2026-05-28 12:03:00	$55.93	Sold	$523.60	1.08%	35
2026-04-23 15:53:00	$55.27	BUY	880	$48,637.60	2026-05-28 12:02:00	$55.86	Sold	$519.20	1.07%	35
2026-04-23 15:52:00	$55.19	BUY	880	$48,562.80	2026-05-28 12:01:00	$55.77	Sold	$514.80	1.06%	35
2026-04-23 15:51:00	$55.16	BUY	880	$48,536.40	2026-05-28 12:01:00	$55.77	Sold	$541.20	1.12%	35
2026-04-23 15:50:00	$55.25	BUY	880	$48,620.00	2026-05-28 12:02:00	$55.86	Sold	$536.80	1.1%	35
2026-04-23 15:38:00	$55.35	BUY	880	$48,708.00	2026-05-28 12:03:00	$55.93	Sold	$510.40	1.05%	35
2026-04-23 15:37:00	$55.31	BUY	880	$48,672.80	2026-05-28 12:03:00	$55.93	Sold	$545.60	1.12%	35
2026-04-23 15:36:00	$55.19	BUY	880	$48,562.80	2026-05-28 12:01:00	$55.77	Sold	$514.80	1.06%	35
2026-04-23 15:35:00	$55.14	BUY	880	$48,523.20	2026-05-28 12:01:00	$55.77	Sold	$554.40	1.14%	35
2026-04-23 15:34:00	$55.35	BUY	880	$48,707.70	2026-05-28 12:03:00	$55.93	Sold	$510.66	1.05%	35
2026-04-23 15:32:00	$55.34	BUY	880	$48,696.70	2026-05-28 12:03:00	$55.93	Sold	$521.66	1.07%	35
2026-04-23 15:31:00	$55.29	BUY	880	$48,655.20	2026-05-28 12:02:00	$55.86	Sold	$501.60	1.03%	35
2026-04-23 15:25:00	$55.35	BUY	880	$48,706.90	2026-05-28 12:03:00	$55.93	Sold	$511.46	1.05%	35
2026-04-23 15:24:00	$55.33	BUY	880	$48,693.60	2026-05-28 12:03:00	$55.93	Sold	$524.83	1.08%	35
2026-04-23 15:22:00	$55.31	BUY	880	$48,672.80	2026-05-28 12:03:00	$55.93	Sold	$545.60	1.12%	35
2026-04-23 15:21:00	$55.28	BUY	880	$48,643.60	2026-05-28 12:02:00	$55.86	Sold	$513.22	1.06%	35
2026-04-23 15:20:00	$55.24	BUY	880	$48,615.00	2026-05-28 12:02:00	$55.86	Sold	$541.82	1.11%	35
2026-04-23 15:19:00	$55.21	BUY	880	$48,584.80	2026-05-28 12:02:00	$55.86	Sold	$572.00	1.18%	35
2026-04-23 15:18:00	$55.29	BUY	880	$48,655.20	2026-05-28 12:02:00	$55.86	Sold	$501.60	1.03%	35
2026-04-23 15:14:00	$55.29	BUY	880	$48,658.70	2026-05-28 12:03:00	$55.93	Sold	$559.68	1.15%	35
2026-04-23 15:13:00	$55.29	BUY	880	$48,651.40	2026-05-28 12:02:00	$55.86	Sold	$505.38	1.04%	35
2026-04-23 15:12:00	$55.29	BUY	880	$48,655.20	2026-05-28 12:02:00	$55.86	Sold	$501.60	1.03%	35
2026-04-23 15:11:00	$55.27	BUY	880	$48,637.60	2026-05-28 12:02:00	$55.86	Sold	$519.20	1.07%	35
2026-04-23 15:10:00	$55.31	BUY	880	$48,672.80	2026-05-28 12:03:00	$55.93	Sold	$545.60	1.12%	35
2026-04-23 15:08:00	$55.34	BUY	880	$48,699.20	2026-05-28 12:03:00	$55.93	Sold	$519.20	1.07%	35
2026-04-23 15:07:00	$55.30	BUY	880	$48,666.20	2026-05-28 12:03:00	$55.93	Sold	$552.20	1.13%	35
2026-04-23 15:06:00	$55.31	BUY	880	$48,675.60	2026-05-28 12:03:00	$55.93	Sold	$542.78	1.12%	35
2026-04-23 15:05:00	$55.33	BUY	880	$48,690.40	2026-05-28 12:03:00	$55.93	Sold	$528.00	1.08%	35
2026-04-23 15:04:00	$55.27	BUY	880	$48,636.30	2026-05-28 12:02:00	$55.86	Sold	$520.52	1.07%	35
2026-04-23 15:02:00	$55.27	BUY	880	$48,638.40	2026-05-28 12:02:00	$55.86	Sold	$518.41	1.07%	35
2026-04-23 15:01:00	$55.26	BUY	880	$48,625.50	2026-05-28 12:02:00	$55.86	Sold	$531.34	1.09%	35
2026-04-23 15:00:00	$55.20	BUY	880	$48,574.40	2026-05-28 12:01:00	$55.77	Sold	$503.18	1.04%	35
2026-04-23 14:59:00	$55.17	BUY	880	$48,549.60	2026-05-28 12:01:00	$55.77	Sold	$528.00	1.09%	35
2026-04-23 14:58:00	$55.28	BUY	880	$48,647.00	2026-05-28 12:02:00	$55.86	Sold	$509.78	1.05%	35
2026-04-23 14:57:00	$55.27	BUY	880	$48,637.60	2026-05-28 12:02:00	$55.86	Sold	$519.20	1.07%	35
2026-04-23 14:56:00	$55.28	BUY	880	$48,646.40	2026-05-28 12:02:00	$55.86	Sold	$510.40	1.05%	35
2026-04-23 14:55:00	$55.28	BUY	880	$48,642.00	2026-05-28 12:02:00	$55.86	Sold	$514.80	1.06%	35
2026-04-23 14:54:00	$55.30	BUY	880	$48,664.00	2026-05-28 12:03:00	$55.93	Sold	$554.40	1.14%	35
2026-04-23 14:53:00	$55.32	BUY	880	$48,681.60	2026-05-28 12:03:00	$55.93	Sold	$536.80	1.1%	35
2026-04-23 13:52:00	$55.18	BUY	880	$48,554.00	2026-05-28 12:01:00	$55.77	Sold	$523.60	1.08%	35
2026-04-23 13:51:00	$55.15	BUY	880	$48,533.20	2026-05-28 12:01:00	$55.77	Sold	$544.37	1.12%	35
2026-04-23 13:50:00	$55.20	BUY	880	$48,578.50	2026-05-28 12:02:00	$55.86	Sold	$578.34	1.19%	35
2026-04-23 13:49:00	$55.35	BUY	880	$48,710.00	2026-05-28 12:03:00	$55.93	Sold	$508.38	1.04%	35
2026-04-23 13:48:00	$55.29	BUY	880	$48,655.20	2026-05-28 12:02:00	$55.86	Sold	$501.60	1.03%	35
2026-04-23 13:46:00	$55.16	BUY	880	$48,540.80	2026-05-28 12:01:00	$55.77	Sold	$536.80	1.11%	35
2026-04-23 13:45:00	$55.28	BUY	880	$48,646.40	2026-05-28 12:02:00	$55.86	Sold	$510.40	1.05%	35
2026-04-23 13:44:00	$55.28	BUY	880	$48,646.40	2026-05-28 12:02:00	$55.86	Sold	$510.40	1.05%	35
2026-04-23 13:43:00	$55.15	BUY	880	$48,532.00	2026-05-28 12:01:00	$55.77	Sold	$545.60	1.12%	35
2026-04-23 13:42:00	$55.21	BUY	880	$48,584.80	2026-05-28 12:02:00	$55.86	Sold	$572.00	1.18%	35
2026-04-23 13:41:00	$55.33	BUY	880	$48,692.20	2026-05-28 12:03:00	$55.93	Sold	$526.24	1.08%	35
2026-04-23 13:40:00	$55.36	BUY	880	$48,712.40	2026-05-28 12:03:00	$55.93	Sold	$506.00	1.04%	35
2026-04-23 13:39:00	$55.30	BUY	880	$48,664.00	2026-05-28 12:03:00	$55.93	Sold	$554.40	1.14%	35
2026-04-23 13:31:00	$55.29	BUY	880	$48,657.70	2026-05-28 12:03:00	$55.93	Sold	$560.74	1.15%	35
2026-04-23 13:25:00	$55.30	BUY	880	$48,659.60	2026-05-28 12:03:00	$55.93	Sold	$558.80	1.15%	35
2026-04-23 13:24:00	$55.36	BUY	880	$48,714.70	2026-05-28 12:03:00	$55.93	Sold	$503.71	1.03%	35
2026-04-23 13:23:00	$55.25	BUY	880	$48,620.00	2026-05-28 12:02:00	$55.86	Sold	$536.80	1.1%	35
2026-04-17 12:46:00	$58.85	SELL	880	$51,788.00	-	-		-	-
2026-04-17 12:45:00	$58.82	SELL	880	$51,761.60	-	-		-	-
2026-04-17 12:44:00	$58.84	SELL	880	$51,779.20	-	-		-	-
2026-04-17 12:41:00	$58.83	SELL	880	$51,770.40	-	-		-	-
2026-04-17 12:40:00	$58.88	SELL	880	$51,814.40	-	-		-	-
2026-04-17 12:38:00	$58.96	SELL	880	$51,884.80	-	-		-	-
2026-04-17 12:37:00	$58.93	SELL	880	$51,858.30	-	-		-	-
2026-04-17 12:36:00	$58.98	SELL	880	$51,902.40	-	-		-	-
2026-04-17 12:35:00	$58.91	SELL	880	$51,840.80	-	-		-	-
2026-04-17 12:34:00	$58.94	SELL	880	$51,867.20	-	-		-	-
2026-04-17 12:33:00	$58.94	SELL	880	$51,867.20	-	-		-	-
2026-04-17 12:32:00	$58.95	SELL	880	$51,876.00	-	-		-	-
2026-04-17 12:31:00	$58.99	SELL	880	$51,911.20	-	-		-	-
2026-04-17 12:30:00	$58.97	SELL	880	$51,893.60	-	-		-	-
2026-04-17 12:29:00	$58.97	SELL	880	$51,893.60	-	-		-	-
2026-04-17 12:28:00	$58.94	SELL	880	$51,867.20	-	-		-	-
2026-04-17 12:27:00	$58.99	SELL	880	$51,911.20	-	-		-	-
2026-04-17 12:26:00	$58.98	SELL	880	$51,902.40	-	-		-	-
2026-04-17 12:25:00	$59.03	SELL	880	$51,946.40	-	-		-	-
2026-04-17 12:24:00	$58.99	SELL	880	$51,911.20	-	-		-	-
2026-04-17 12:23:00	$59.04	SELL	880	$51,955.20	-	-		-	-
2026-04-17 12:22:00	$59.04	SELL	880	$51,955.20	-	-		-	-
2026-04-17 12:21:00	$58.92	SELL	880	$51,849.60	-	-		-	-
2026-04-17 12:20:00	$58.96	SELL	880	$51,884.80	-	-		-	-
2026-04-17 12:19:00	$58.88	SELL	880	$51,814.40	-	-		-	-
2026-04-17 12:18:00	$58.90	SELL	880	$51,832.00	-	-		-	-
2026-04-17 12:17:00	$58.87	SELL	880	$51,805.60	-	-		-	-
2026-04-17 12:16:00	$58.93	SELL	880	$51,858.40	-	-		-	-
2026-04-17 12:15:00	$58.99	SELL	880	$51,911.20	-	-		-	-
2026-04-17 12:14:00	$58.92	SELL	880	$51,849.60	-	-		-	-
2026-04-17 12:13:00	$58.93	SELL	880	$51,858.40	-	-		-	-
2026-04-17 12:12:00	$58.87	SELL	880	$51,805.60	-	-		-	-
2026-04-17 12:11:00	$58.96	SELL	880	$51,884.80	-	-		-	-
2026-04-17 12:10:00	$58.81	SELL	880	$51,752.80	-	-		-	-
2026-04-17 12:09:00	$58.87	SELL	880	$51,801.20	-	-		-	-
2026-04-17 12:08:00	$58.84	SELL	880	$51,779.20	-	-		-	-
2026-04-17 12:07:00	$58.94	SELL	880	$51,867.20	-	-		-	-
2026-04-17 12:06:00	$58.93	SELL	880	$51,858.40	-	-		-	-
2026-04-17 12:05:00	$58.88	SELL	880	$51,814.40	-	-		-	-
2026-04-17 12:04:00	$58.88	SELL	880	$51,814.40	-	-		-	-
2026-04-17 12:03:00	$58.93	SELL	880	$51,858.40	-	-		-	-
2026-04-17 12:02:00	$58.94	SELL	880	$51,867.20	-	-		-	-
2026-04-17 12:01:00	$58.94	SELL	880	$51,867.20	-	-		-	-
2026-04-17 12:00:00	$58.89	SELL	880	$51,823.20	-	-		-	-
2026-04-17 11:59:00	$58.99	SELL	880	$51,911.20	-	-		-	-
2026-04-17 11:58:00	$59.09	SELL	880	$51,999.20	-	-		-	-
2026-04-17 11:57:00	$58.97	SELL	880	$51,893.60	-	-		-	-
2026-04-17 11:56:00	$59.01	SELL	880	$51,928.80	-	-		-	-
2026-04-17 11:55:00	$59.02	SELL	880	$51,937.60	-	-		-	-
2026-04-17 11:54:00	$58.86	SELL	880	$51,796.80	-	-		-	-
2026-04-17 11:53:00	$58.89	SELL	880	$51,823.20	-	-		-	-
2026-04-17 11:52:00	$58.83	SELL	880	$51,770.40	-	-		-	-
2026-04-17 11:51:00	$58.83	SELL	880	$51,770.40	-	-		-	-
2026-04-17 11:50:00	$58.93	SELL	880	$51,858.40	-	-		-	-
2026-04-17 11:49:00	$58.83	SELL	880	$51,770.40	-	-		-	-
2026-04-17 11:48:00	$58.88	SELL	880	$51,814.40	-	-		-	-
2026-04-17 11:47:00	$58.83	SELL	880	$51,770.40	-	-		-	-
2026-04-17 11:46:00	$58.80	SELL	880	$51,744.00	-	-		-	-
2026-04-17 11:45:00	$58.80	SELL	880	$51,744.00	-	-		-	-
2026-04-17 11:44:00	$58.82	SELL	880	$51,761.60	-	-		-	-
2026-04-17 11:42:00	$58.84	SELL	880	$51,779.20	-	-		-	-
2026-04-17 11:41:00	$58.90	SELL	880	$51,832.00	-	-		-	-
2026-04-17 11:40:00	$58.84	SELL	880	$51,779.20	-	-		-	-
2026-04-17 11:39:00	$58.87	SELL	880	$51,805.60	-	-		-	-
2026-04-17 11:38:00	$58.93	SELL	880	$51,858.40	-	-		-	-
2026-04-17 11:37:00	$58.85	SELL	880	$51,788.00	-	-		-	-
2026-04-17 11:36:00	$58.92	SELL	880	$51,849.60	-	-		-	-
2026-04-17 11:35:00	$58.95	SELL	880	$51,876.00	-	-		-	-
2026-04-17 10:54:00	$58.84	SELL	880	$51,779.20	-	-		-	-
2026-04-17 10:49:00	$58.80	SELL	880	$51,744.00	-	-		-	-
2026-04-15 09:54:00	$58.81	SELL	870	$51,164.70	-	-		-	-
2026-04-15 09:53:00	$58.85	SELL	870	$51,199.50	-	-		-	-
2026-04-15 09:52:00	$58.89	SELL	870	$51,234.30	-	-		-	-
2026-04-15 09:51:00	$59.21	SELL	870	$51,512.70	-	-		-	-
2026-04-15 09:50:00	$59.15	SELL	870	$51,460.50	-	-		-	-
2026-04-15 09:49:00	$59.04	SELL	870	$51,364.80	-	-		-	-
2026-04-15 09:48:00	$58.95	SELL	870	$51,286.50	-	-		-	-
2026-04-15 09:47:00	$58.94	SELL	870	$51,277.80	-	-		-	-
2026-04-15 09:46:00	$58.99	SELL	870	$51,321.30	-	-		-	-
2026-04-15 09:45:00	$58.82	SELL	870	$51,173.40	-	-		-	-
2026-04-15 09:44:00	$58.85	SELL	870	$51,199.50	-	-		-	-
2026-04-15 09:43:00	$59.10	SELL	870	$51,417.00	-	-		-	-
2026-04-15 09:42:00	$59.23	SELL	870	$51,530.10	-	-		-	-
2026-04-15 09:41:00	$59.30	SELL	870	$51,591.00	-	-		-	-
2026-04-15 09:40:00	$59.31	SELL	870	$51,599.70	-	-		-	-
2026-04-15 09:39:00	$59.08	SELL	870	$51,399.60	-	-		-	-
2026-04-15 09:38:00	$58.85	SELL	870	$51,199.50	-	-		-	-
2026-04-15 09:37:00	$58.83	SELL	870	$51,182.10	-	-		-	-
2026-04-15 09:36:00	$58.85	SELL	870	$51,199.50	-	-		-	-
2026-04-15 09:35:00	$58.80	SELL	870	$51,156.00	-	-		-	-
2026-04-15 09:34:00	$58.19	SELL	870	$50,625.30	-	-		-	-
2026-04-15 09:33:00	$58.20	SELL	870	$50,634.00	-	-		-	-
2026-04-15 09:32:00	$58.22	SELL	870	$50,651.40	-	-		-	-
2026-04-15 09:31:00	$58.37	SELL	870	$50,781.90	-	-		-	-
2026-04-15 09:30:00	$57.97	SELL	870	$50,433.90	-	-		-	-
2026-04-14 11:56:00	$57.18	SELL	890	$50,890.20	-	-		-	-
2026-04-14 11:55:00	$57.24	SELL	890	$50,943.60	-	-		-	-
2026-04-14 11:54:00	$57.22	SELL	890	$50,925.80	-	-		-	-
2026-04-14 11:53:00	$57.22	SELL	890	$50,925.80	-	-		-	-
2026-04-14 11:52:00	$57.23	SELL	890	$50,934.70	-	-		-	-
2026-04-14 11:44:00	$57.32	SELL	890	$51,014.80	-	-		-	-
2026-04-14 11:43:00	$57.29	SELL	890	$50,988.10	-	-		-	-
2026-04-14 11:42:00	$57.32	SELL	890	$51,014.80	-	-		-	-
2026-04-14 11:41:00	$57.33	SELL	890	$51,023.70	-	-		-	-
2026-04-14 11:40:00	$57.39	SELL	890	$51,077.10	-	-		-	-
2026-04-14 11:39:00	$57.42	SELL	890	$51,103.80	-	-		-	-
2026-04-14 11:38:00	$57.50	SELL	890	$51,175.00	-	-		-	-
2026-04-14 11:37:00	$57.47	SELL	890	$51,148.30	-	-		-	-
2026-04-14 11:36:00	$57.62	SELL	890	$51,281.80	-	-		-	-
2026-04-14 11:35:00	$57.66	SELL	890	$51,317.40	-	-		-	-
2026-04-14 11:34:00	$57.75	SELL	890	$51,397.50	-	-		-	-
2026-04-14 11:33:00	$57.64	SELL	890	$51,299.60	-	-		-	-
2026-04-14 11:32:00	$57.69	SELL	890	$51,344.10	-	-		-	-
2026-04-14 11:31:00	$57.54	SELL	890	$51,210.60	-	-		-	-
2026-04-14 11:30:00	$57.42	SELL	890	$51,103.80	-	-		-	-
2026-04-14 11:29:00	$57.36	SELL	890	$51,050.40	-	-		-	-
2026-04-14 11:28:00	$57.31	SELL	890	$51,005.90	-	-		-	-
2026-04-14 11:27:00	$57.38	SELL	890	$51,068.20	-	-		-	-
2026-04-14 11:26:00	$57.33	SELL	890	$51,023.70	-	-		-	-
2026-04-14 11:25:00	$57.37	SELL	890	$51,059.30	-	-		-	-
2026-04-14 11:24:00	$57.20	SELL	890	$50,908.00	-	-		-	-
2026-04-14 11:23:00	$57.20	SELL	890	$50,908.00	-	-		-	-
2026-04-14 11:22:00	$57.25	SELL	890	$50,952.50	-	-		-	-
2026-04-14 11:21:00	$57.27	SELL	890	$50,970.30	-	-		-	-
2026-04-14 11:20:00	$57.28	SELL	890	$50,979.20	-	-		-	-
2026-04-14 11:19:00	$57.27	SELL	890	$50,970.30	-	-		-	-
2026-04-14 11:18:00	$57.04	SELL	890	$50,765.60	-	-		-	-
2026-04-14 11:17:00	$57.05	SELL	890	$50,774.50	-	-		-	-
2026-04-14 11:16:00	$57.10	SELL	890	$50,819.00	-	-		-	-
2026-04-14 11:15:00	$57.09	SELL	890	$50,810.10	-	-		-	-
2026-04-14 11:14:00	$56.95	SELL	890	$50,685.50	-	-		-	-
2026-04-14 11:13:00	$57.10	SELL	890	$50,819.00	-	-		-	-
2026-04-14 11:12:00	$56.92	SELL	890	$50,658.80	-	-		-	-
2026-04-14 11:11:00	$56.89	SELL	890	$50,632.10	-	-		-	-
2026-04-14 11:10:00	$56.92	SELL	890	$50,658.80	-	-		-	-
2026-04-14 11:09:00	$56.75	SELL	890	$50,507.50	-	-		-	-
2026-04-14 11:07:00	$56.71	SELL	890	$50,471.90	-	-		-	-
2026-04-14 11:04:00	$56.78	SELL	890	$50,534.20	-	-		-	-
2026-04-14 09:37:00	$56.72	SELL	890	$50,480.80	-	-		-	-
2026-04-14 09:36:00	$56.87	SELL	890	$50,614.30	-	-		-	-
2026-04-14 09:35:00	$56.90	SELL	890	$50,641.00	-	-		-	-
2026-04-14 09:34:00	$56.95	SELL	890	$50,685.50	-	-		-	-
2026-04-14 09:33:00	$57.18	SELL	890	$50,890.20	-	-		-	-
2026-04-14 09:32:00	$56.75	SELL	890	$50,507.50	-	-		-	-
2026-04-14 09:31:00	$56.23	SELL	890	$50,044.70	-	-		-	-
2026-04-14 09:30:00	$56.49	SELL	890	$50,276.10	-	-		-	-
2026-04-13 15:59:00	$54.80	SELL	980	$53,704.00	-	-		-	-
2026-04-13 15:58:00	$54.73	SELL	980	$53,635.40	-	-		-	-
2026-04-13 15:57:00	$54.81	SELL	980	$53,715.60	-	-		-	-
2026-04-13 15:56:00	$54.90	SELL	980	$53,802.10	-	-		-	-
2026-04-13 15:55:00	$54.90	SELL	980	$53,802.00	-	-		-	-
2026-04-13 15:54:00	$54.97	SELL	980	$53,870.60	-	-		-	-
2026-04-13 15:53:00	$54.97	SELL	980	$53,870.60	-	-		-	-
2026-04-13 15:52:00	$54.88	SELL	980	$53,782.40	-	-		-	-
2026-04-13 15:51:00	$54.77	SELL	980	$53,674.60	-	-		-	-
2026-04-13 15:50:00	$54.86	SELL	980	$53,758.70	-	-		-	-
2026-04-13 15:49:00	$54.84	SELL	980	$53,743.20	-	-		-	-
2026-04-13 15:48:00	$54.86	SELL	980	$53,762.80	-	-		-	-
2026-04-13 15:47:00	$54.89	SELL	980	$53,792.20	-	-		-	-
2026-04-13 15:46:00	$54.95	SELL	980	$53,851.00	-	-		-	-
2026-04-13 15:45:00	$54.92	SELL	980	$53,821.60	-	-		-	-
2026-04-13 15:44:00	$54.81	SELL	980	$53,713.80	-	-		-	-
2026-04-13 15:43:00	$54.75	SELL	980	$53,650.10	-	-		-	-
2026-04-13 15:42:00	$54.74	SELL	980	$53,645.20	-	-		-	-
2026-04-13 15:41:00	$54.89	SELL	980	$53,792.20	-	-		-	-
2026-04-13 15:40:00	$54.90	SELL	980	$53,802.00	-	-		-	-
2026-04-13 15:39:00	$54.96	SELL	980	$53,858.80	-	-		-	-
2026-04-13 15:38:00	$54.99	SELL	980	$53,890.20	-	-		-	-
2026-04-13 15:37:00	$54.94	SELL	980	$53,836.30	-	-		-	-
2026-04-13 15:36:00	$55.05	SELL	980	$53,949.00	-	-		-	-
2026-04-13 15:35:00	$54.83	SELL	980	$53,733.40	-	-		-	-
2026-04-13 15:34:00	$54.77	SELL	980	$53,674.70	-	-		-	-
2026-04-13 15:33:00	$54.95	SELL	980	$53,849.70	-	-		-	-
2026-04-13 15:32:00	$54.92	SELL	980	$53,816.70	-	-		-	-
2026-04-13 15:31:00	$54.92	SELL	980	$53,821.60	-	-		-	-
2026-04-13 15:30:00	$55.00	SELL	980	$53,900.00	-	-		-	-
2026-04-13 15:29:00	$54.98	SELL	980	$53,880.40	-	-		-	-
2026-04-13 15:28:00	$54.94	SELL	980	$53,836.30	-	-		-	-
2026-04-13 15:27:00	$55.03	SELL	980	$53,924.50	-	-		-	-
2026-04-13 15:26:00	$55.04	SELL	980	$53,939.20	-	-		-	-
2026-04-13 15:25:00	$55.03	SELL	980	$53,929.40	-	-		-	-
2026-04-13 15:24:00	$55.00	SELL	980	$53,900.00	-	-		-	-
2026-04-13 15:23:00	$55.02	SELL	980	$53,919.60	-	-		-	-
2026-04-13 15:22:00	$55.02	SELL	980	$53,917.40	-	-		-	-
2026-04-13 15:21:00	$54.99	SELL	980	$53,894.70	-	-		-	-
2026-04-13 15:20:00	$55.02	SELL	980	$53,919.60	-	-		-	-
2026-04-13 15:19:00	$54.92	SELL	980	$53,820.40	-	-		-	-
2026-04-13 15:18:00	$54.90	SELL	980	$53,805.10	-	-		-	-
2026-04-13 15:17:00	$54.91	SELL	980	$53,811.80	-	-		-	-
2026-04-13 15:16:00	$54.88	SELL	980	$53,783.70	-	-		-	-
2026-04-13 15:15:00	$54.89	SELL	980	$53,792.20	-	-		-	-
2026-04-13 15:14:00	$54.84	SELL	980	$53,743.20	-	-		-	-
2026-04-13 15:13:00	$54.89	SELL	980	$53,792.20	-	-		-	-
2026-04-13 15:12:00	$54.81	SELL	980	$53,713.80	-	-		-	-
2026-04-13 15:11:00	$54.89	SELL	980	$53,788.40	-	-		-	-
2026-04-13 15:10:00	$54.99	SELL	980	$53,890.10	-	-		-	-
2026-04-13 15:09:00	$55.00	SELL	980	$53,898.50	-	-		-	-
2026-04-13 15:08:00	$54.93	SELL	980	$53,831.40	-	-		-	-
2026-04-13 15:07:00	$55.02	SELL	980	$53,919.60	-	-		-	-
2026-04-13 15:06:00	$54.95	SELL	980	$53,852.90	-	-		-	-
2026-04-13 15:05:00	$54.90	SELL	980	$53,802.00	-	-		-	-
2026-04-13 15:04:00	$54.91	SELL	980	$53,806.90	-	-		-	-
2026-04-13 15:03:00	$54.97	SELL	980	$53,865.70	-	-		-	-
2026-04-13 15:02:00	$54.73	SELL	980	$53,632.50	-	-		-	-
2026-04-13 15:01:00	$54.80	SELL	980	$53,704.00	-	-		-	-
2026-04-13 15:00:00	$54.88	SELL	980	$53,782.40	-	-		-	-
2026-04-13 14:59:00	$54.91	SELL	980	$53,811.80	-	-		-	-
2026-04-13 14:58:00	$54.87	SELL	980	$53,772.60	-	-		-	-
2026-04-13 14:57:00	$54.89	SELL	980	$53,787.30	-	-		-	-
2026-04-13 14:56:00	$54.87	SELL	980	$53,771.10	-	-		-	-
2026-04-13 14:55:00	$54.89	SELL	980	$53,792.20	-	-		-	-
2026-04-13 14:54:00	$54.89	SELL	980	$53,787.30	-	-		-	-
2026-04-13 14:53:00	$54.85	SELL	980	$53,753.00	-	-		-	-
2026-04-13 14:52:00	$54.90	SELL	980	$53,802.00	-	-		-	-
2026-04-13 14:51:00	$54.90	SELL	980	$53,802.00	-	-		-	-
2026-04-13 14:50:00	$54.91	SELL	980	$53,811.80	-	-		-	-
2026-04-13 14:49:00	$55.05	SELL	980	$53,949.00	-	-		-	-
2026-04-13 14:48:00	$55.00	SELL	980	$53,902.20	-	-		-	-
2026-04-13 14:47:00	$54.99	SELL	980	$53,890.00	-	-		-	-
2026-04-13 14:46:00	$54.94	SELL	980	$53,837.00	-	-		-	-
2026-04-13 14:45:00	$54.93	SELL	980	$53,834.80	-	-		-	-
2026-04-13 14:44:00	$54.79	SELL	980	$53,694.90	-	-		-	-
2026-04-13 14:43:00	$54.75	SELL	980	$53,655.00	-	-		-	-
2026-04-13 14:42:00	$54.77	SELL	980	$53,675.30	-	-		-	-
2026-04-13 14:41:00	$54.79	SELL	980	$53,689.30	-	-		-	-
2026-04-13 14:40:00	$54.79	SELL	980	$53,697.10	-	-		-	-
2026-04-13 14:39:00	$54.80	SELL	980	$53,704.00	-	-		-	-
2026-04-13 14:38:00	$54.76	SELL	980	$53,664.80	-	-		-	-
2026-04-13 14:37:00	$54.81	SELL	980	$53,713.30	-	-		-	-
2026-04-13 14:36:00	$54.80	SELL	980	$53,704.00	-	-		-	-
2026-04-13 14:35:00	$54.84	SELL	980	$53,743.20	-	-		-	-
2026-04-13 14:34:00	$54.77	SELL	980	$53,675.80	-	-		-	-
2026-04-13 14:33:00	$54.84	SELL	980	$53,743.20	-	-		-	-
2026-04-13 14:32:00	$54.72	SELL	980	$53,620.70	-	-		-	-
2026-04-13 14:31:00	$54.67	SELL	980	$53,576.60	-	-		-	-
2026-04-13 14:30:00	$54.63	SELL	980	$53,537.40	-	-		-	-
2026-04-13 14:29:00	$54.56	SELL	980	$53,468.80	-	-		-	-
2026-04-13 14:28:00	$54.56	SELL	980	$53,463.90	-	-		-	-
2026-04-13 14:27:00	$54.50	SELL	980	$53,410.00	-	-		-	-
2026-04-13 14:26:00	$54.60	SELL	980	$53,509.20	-	-		-	-
2026-04-13 14:25:00	$54.57	SELL	980	$53,473.70	-	-		-	-
2026-04-13 14:24:00	$54.60	SELL	980	$53,509.20	-	-		-	-
2026-04-13 14:23:00	$54.60	SELL	980	$53,506.40	-	-		-	-
2026-04-13 14:22:00	$54.66	SELL	980	$53,566.80	-	-		-	-
2026-04-13 14:21:00	$54.61	SELL	980	$53,519.00	-	-		-	-
2026-04-13 14:20:00	$54.64	SELL	980	$53,547.20	-	-		-	-
2026-04-13 14:19:00	$54.58	SELL	980	$53,488.40	-	-		-	-
2026-04-13 14:18:00	$54.55	SELL	980	$53,459.00	-	-		-	-
2026-04-13 14:17:00	$54.64	SELL	980	$53,547.20	-	-		-	-
2026-04-13 14:16:00	$54.61	SELL	980	$53,512.90	-	-		-	-
2026-04-13 14:15:00	$54.60	SELL	980	$53,506.00	-	-		-	-
2026-04-13 14:14:00	$54.58	SELL	980	$53,488.40	-	-		-	-
2026-04-13 14:13:00	$54.48	SELL	980	$53,390.40	-	-		-	-
2026-04-13 14:12:00	$54.49	SELL	980	$53,400.20	-	-		-	-
2026-04-13 14:11:00	$54.46	SELL	980	$53,370.80	-	-		-	-
2026-04-13 14:10:00	$54.39	SELL	980	$53,302.20	-	-		-	-
2026-04-13 14:09:00	$54.51	SELL	980	$53,423.10	-	-		-	-
2026-04-13 14:08:00	$54.45	SELL	980	$53,361.00	-	-		-	-
2026-04-13 14:07:00	$54.48	SELL	980	$53,390.40	-	-		-	-
2026-04-13 14:06:00	$54.52	SELL	980	$53,432.30	-	-		-	-
2026-04-13 14:05:00	$54.51	SELL	980	$53,414.90	-	-		-	-
2026-04-13 14:04:00	$54.50	SELL	980	$53,410.00	-	-		-	-
2026-04-13 14:03:00	$54.48	SELL	980	$53,390.40	-	-		-	-
2026-04-13 14:02:00	$54.46	SELL	980	$53,370.80	-	-		-	-
2026-04-13 14:01:00	$54.53	SELL	980	$53,439.40	-	-		-	-
2026-04-13 14:00:00	$54.42	SELL	980	$53,331.60	-	-		-	-
2026-04-13 13:59:00	$54.43	SELL	980	$53,336.50	-	-		-	-
2026-04-13 13:58:00	$54.43	SELL	980	$53,341.70	-	-		-	-
2026-04-13 13:57:00	$54.43	SELL	980	$53,336.50	-	-		-	-
2026-04-13 13:56:00	$54.47	SELL	980	$53,380.60	-	-		-	-
2026-04-13 13:55:00	$54.51	SELL	980	$53,419.90	-	-		-	-
2026-04-13 13:54:00	$54.48	SELL	980	$53,388.30	-	-		-	-
2026-04-13 13:53:00	$54.46	SELL	980	$53,370.80	-	-		-	-
2026-04-13 13:52:00	$54.50	SELL	980	$53,405.10	-	-		-	-
2026-04-13 13:51:00	$54.49	SELL	980	$53,403.50	-	-		-	-
2026-04-13 13:50:00	$54.49	SELL	980	$53,395.30	-	-		-	-
2026-04-13 13:49:00	$54.47	SELL	980	$53,380.60	-	-		-	-
2026-04-13 13:48:00	$54.56	SELL	980	$53,468.80	-	-		-	-
2026-04-13 13:47:00	$54.50	SELL	980	$53,410.00	-	-		-	-
2026-04-13 13:46:00	$54.58	SELL	980	$53,488.40	-	-		-	-
2026-04-13 13:45:00	$54.56	SELL	980	$53,463.90	-	-		-	-
2026-04-13 13:44:00	$54.59	SELL	980	$53,500.40	-	-		-	-
2026-04-13 13:43:00	$54.61	SELL	980	$53,512.90	-	-		-	-
2026-04-13 13:42:00	$54.61	SELL	980	$53,517.80	-	-		-	-
2026-04-13 13:41:00	$54.63	SELL	980	$53,533.40	-	-		-	-
2026-04-13 13:40:00	$54.66	SELL	980	$53,566.80	-	-		-	-
2026-04-13 13:39:00	$54.58	SELL	980	$53,488.40	-	-		-	-
2026-04-13 13:38:00	$54.59	SELL	980	$53,498.20	-	-		-	-
2026-04-13 13:37:00	$54.67	SELL	980	$53,571.80	-	-		-	-
2026-04-13 13:36:00	$54.56	SELL	980	$53,463.90	-	-		-	-
2026-04-13 13:35:00	$54.52	SELL	980	$53,429.60	-	-		-	-
2026-04-13 13:34:00	$54.51	SELL	980	$53,419.80	-	-		-	-
2026-04-13 13:33:00	$54.54	SELL	980	$53,449.20	-	-		-	-
2026-04-13 13:32:00	$54.47	SELL	980	$53,375.80	-	-		-	-
2026-04-13 13:31:00	$54.44	SELL	980	$53,351.20	-	-		-	-
2026-04-13 13:30:00	$54.43	SELL	980	$53,341.40	-	-		-	-
2026-04-13 13:29:00	$54.26	SELL	980	$53,174.80	-	-		-	-
2026-04-13 13:28:00	$54.27	SELL	980	$53,184.60	-	-		-	-
2026-04-13 13:27:00	$54.37	SELL	980	$53,282.60	-	-		-	-
2026-04-13 13:26:00	$54.38	SELL	980	$53,287.50	-	-		-	-
2026-04-13 13:25:00	$54.38	SELL	980	$53,287.50	-	-		-	-
2026-04-13 13:24:00	$54.33	SELL	980	$53,243.40	-	-		-	-
2026-04-13 13:23:00	$54.40	SELL	980	$53,312.00	-	-		-	-
2026-04-13 13:22:00	$54.35	SELL	980	$53,259.20	-	-		-	-
2026-04-13 13:21:00	$54.26	SELL	980	$53,174.90	-	-		-	-
2026-04-13 13:20:00	$54.06	SELL	980	$52,978.80	-	-		-	-
2026-04-13 13:19:00	$54.07	SELL	980	$52,985.80	-	-		-	-
2026-04-13 13:18:00	$54.04	SELL	980	$52,959.20	-	-		-	-
2026-04-13 13:17:00	$54.03	SELL	980	$52,944.50	-	-		-	-
2026-04-13 13:16:00	$53.96	SELL	980	$52,880.80	-	-		-	-
2026-04-13 13:15:00	$53.98	SELL	980	$52,895.50	-	-		-	-
2026-04-13 13:14:00	$53.98	SELL	980	$52,895.50	-	-		-	-
2026-04-13 13:13:00	$53.96	SELL	980	$52,880.80	-	-		-	-
2026-04-13 13:12:00	$54.01	SELL	980	$52,929.80	-	-		-	-
2026-04-13 13:11:00	$54.01	SELL	980	$52,924.90	-	-		-	-
2026-04-13 13:10:00	$54.03	SELL	980	$52,949.40	-	-		-	-
2026-04-13 13:09:00	$53.83	SELL	980	$52,753.40	-	-		-	-
2026-04-13 13:08:00	$53.93	SELL	980	$52,851.40	-	-		-	-
2026-04-13 13:07:00	$53.91	SELL	980	$52,831.80	-	-		-	-
2026-04-13 13:06:00	$53.98	SELL	980	$52,900.40	-	-		-	-
2026-04-13 13:05:00	$53.98	SELL	980	$52,895.50	-	-		-	-
2026-04-13 13:04:00	$53.97	SELL	980	$52,886.70	-	-		-	-
2026-04-13 13:03:00	$53.91	SELL	980	$52,831.80	-	-		-	-
2026-04-13 13:02:00	$53.96	SELL	980	$52,880.80	-	-		-	-
2026-04-13 13:01:00	$53.88	SELL	980	$52,802.40	-	-		-	-
2026-04-13 13:00:00	$53.95	SELL	980	$52,866.10	-	-		-	-
2026-04-13 12:59:00	$53.96	SELL	980	$52,880.80	-	-		-	-
2026-04-13 12:58:00	$53.90	SELL	980	$52,822.00	-	-		-	-
2026-04-13 12:57:00	$53.90	SELL	980	$52,817.10	-	-		-	-
2026-04-13 12:56:00	$53.94	SELL	980	$52,856.30	-	-		-	-
2026-04-13 12:55:00	$53.92	SELL	980	$52,845.50	-	-		-	-
2026-04-13 12:54:00	$53.97	SELL	980	$52,891.30	-	-		-	-
2026-04-13 12:53:00	$53.98	SELL	980	$52,900.40	-	-		-	-
2026-04-13 12:52:00	$54.02	SELL	980	$52,935.80	-	-		-	-
2026-04-13 12:51:00	$54.01	SELL	980	$52,924.90	-	-		-	-
2026-04-13 12:50:00	$53.98	SELL	980	$52,899.70	-	-		-	-
2026-04-13 12:49:00	$53.93	SELL	980	$52,851.30	-	-		-	-
2026-04-13 12:48:00	$53.91	SELL	980	$52,826.90	-	-		-	-
2026-04-13 12:47:00	$53.93	SELL	980	$52,851.40	-	-		-	-
2026-04-13 12:46:00	$53.77	SELL	980	$52,694.60	-	-		-	-
2026-04-13 12:45:00	$53.77	SELL	980	$52,694.60	-	-		-	-
2026-04-13 12:44:00	$53.75	SELL	980	$52,673.80	-	-		-	-
2026-04-13 12:43:00	$53.69	SELL	980	$52,611.30	-	-		-	-
2026-04-13 12:42:00	$53.64	SELL	980	$52,570.10	-	-		-	-
2026-04-13 12:41:00	$53.72	SELL	980	$52,645.60	-	-		-	-
2026-04-13 12:40:00	$53.75	SELL	980	$52,673.50	-	-		-	-
2026-04-13 12:39:00	$53.75	SELL	980	$52,676.80	-	-		-	-
2026-04-13 12:38:00	$53.78	SELL	980	$52,704.40	-	-		-	-
2026-04-13 12:37:00	$53.80	SELL	980	$52,724.00	-	-		-	-
2026-04-13 12:36:00	$53.80	SELL	980	$52,724.00	-	-		-	-
2026-04-13 12:35:00	$53.90	SELL	980	$52,822.00	-	-		-	-
2026-04-13 12:34:00	$53.70	SELL	980	$52,626.00	-	-		-	-
2026-04-13 12:33:00	$53.73	SELL	980	$52,655.40	-	-		-	-
2026-04-13 12:32:00	$53.69	SELL	980	$52,616.20	-	-		-	-
2026-04-13 12:31:00	$53.72	SELL	980	$52,649.20	-	-		-	-
2026-04-13 12:30:00	$53.68	SELL	980	$52,606.40	-	-		-	-
2026-04-13 12:29:00	$53.59	SELL	980	$52,518.20	-	-		-	-
2026-04-13 12:28:00	$53.54	SELL	980	$52,464.30	-	-		-	-
2026-04-13 12:27:00	$53.49	SELL	980	$52,424.30	-	-		-	-
2026-04-13 12:26:00	$53.46	SELL	980	$52,392.40	-	-		-	-
2026-04-13 12:25:00	$53.43	SELL	980	$52,361.40	-	-		-	-
2026-04-13 12:24:00	$53.48	SELL	980	$52,410.40	-	-		-	-
2026-04-13 12:23:00	$53.46	SELL	980	$52,388.00	-	-		-	-
2026-04-13 12:22:00	$53.51	SELL	980	$52,441.80	-	-		-	-
2026-04-13 12:21:00	$53.57	SELL	980	$52,498.60	-	-		-	-
2026-04-13 12:20:00	$53.51	SELL	980	$52,439.80	-	-		-	-
2026-04-13 12:19:00	$53.45	SELL	980	$52,381.00	-	-		-	-
2026-04-13 12:18:00	$53.44	SELL	980	$52,371.20	-	-		-	-
2026-04-13 12:17:00	$53.40	SELL	980	$52,327.10	-	-		-	-
2026-04-13 12:16:00	$53.36	SELL	980	$52,287.90	-	-		-	-
2026-04-13 12:15:00	$53.27	SELL	980	$52,204.60	-	-		-	-
2026-04-13 12:14:00	$53.31	SELL	980	$52,243.80	-	-		-	-
2026-04-13 12:13:00	$53.34	SELL	980	$52,273.20	-	-		-	-
2026-04-13 12:12:00	$53.21	SELL	980	$52,145.80	-	-		-	-
2026-04-13 12:11:00	$53.25	SELL	980	$52,185.00	-	-		-	-
2026-04-13 12:10:00	$53.21	SELL	980	$52,145.80	-	-		-	-
2026-04-13 12:09:00	$53.19	SELL	980	$52,128.90	-	-		-	-
2026-04-13 12:08:00	$53.29	SELL	980	$52,224.20	-	-		-	-
2026-04-13 12:07:00	$53.11	SELL	980	$52,047.80	-	-		-	-
2026-04-13 12:06:00	$53.32	SELL	980	$52,253.60	-	-		-	-
2026-04-13 12:05:00	$53.09	SELL	980	$52,028.20	-	-		-	-
2026-04-13 12:04:00	$53.08	SELL	980	$52,018.40	-	-		-	-
2026-04-13 12:03:00	$53.12	SELL	980	$52,057.60	-	-		-	-
2026-04-13 12:02:00	$53.14	SELL	980	$52,075.50	-	-		-	-
2026-04-13 12:01:00	$53.21	SELL	980	$52,145.80	-	-		-	-
2026-04-13 12:00:00	$53.22	SELL	980	$52,155.60	-	-		-	-
2026-04-13 11:59:00	$53.15	SELL	980	$52,087.00	-	-		-	-
2026-04-13 11:58:00	$53.14	SELL	980	$52,077.20	-	-		-	-
2026-04-13 11:57:00	$53.13	SELL	980	$52,067.40	-	-		-	-
2026-04-13 10:57:00	$53.07	SELL	980	$52,008.60	-	-		-	-
2026-04-13 10:48:00	$53.06	SELL	980	$51,998.80	-	-		-	-
2026-04-13 10:47:00	$53.06	SELL	980	$51,998.80	-	-		-	-
2026-04-13 10:46:00	$53.10	SELL	980	$52,038.00	-	-		-	-
2026-04-13 10:45:00	$53.12	SELL	980	$52,057.60	-	-		-	-
2026-04-13 10:44:00	$53.12	SELL	980	$52,057.60	-	-		-	-
2026-04-13 10:43:00	$53.12	SELL	980	$52,057.60	-	-		-	-
2026-04-13 10:04:00	$53.10	SELL	980	$52,038.00	-	-		-	-
2026-04-13 10:03:00	$53.14	SELL	980	$52,077.20	-	-		-	-
2026-04-13 10:02:00	$53.25	SELL	980	$52,185.00	-	-		-	-
2026-04-13 10:01:00	$53.21	SELL	980	$52,145.80	-	-		-	-
2026-04-13 10:00:00	$53.36	SELL	980	$52,292.80	-	-		-	-
2026-04-13 09:59:00	$53.26	SELL	980	$52,194.80	-	-		-	-
2026-04-13 09:58:00	$53.13	SELL	980	$52,067.40	-	-		-	-
2026-04-13 09:57:00	$53.13	SELL	980	$52,067.40	-	-		-	-
2026-04-13 09:56:00	$53.14	SELL	980	$52,077.20	-	-		-	-
2026-04-13 09:55:00	$52.89	SELL	980	$51,832.20	-	-		-	-
2026-04-13 09:54:00	$52.90	SELL	980	$51,842.00	-	-		-	-
2026-04-13 09:53:00	$52.70	SELL	980	$51,646.00	-	-		-	-
2026-04-13 09:52:00	$52.49	SELL	980	$51,440.20	-	-		-	-
2026-04-13 09:51:00	$52.46	SELL	980	$51,410.80	-	-		-	-
2026-04-13 09:50:00	$52.55	SELL	980	$51,499.00	-	-		-	-
2026-04-13 09:49:00	$52.47	SELL	980	$51,420.60	-	-		-	-
2026-04-09 13:27:00	$52.22	SELL	980	$51,175.60	-	-		-	-
2026-04-09 13:25:00	$52.25	SELL	980	$51,205.00	-	-		-	-
2026-04-09 13:24:00	$52.24	SELL	980	$51,195.20	-	-		-	-
2026-04-09 13:23:00	$52.23	SELL	980	$51,185.40	-	-		-	-
2026-04-08 09:30:00	$52.37	SELL	960	$50,275.20	-	-		-	-
2026-04-06 12:54:00	$50.32	SELL	1010	$50,823.20	-	-		-	-
2026-04-06 12:53:00	$50.38	SELL	1010	$50,883.80	-	-		-	-
2026-04-06 12:52:00	$50.38	SELL	1010	$50,883.80	-	-		-	-
2026-04-06 12:51:00	$50.38	SELL	1010	$50,883.80	-	-		-	-
2026-04-06 12:50:00	$50.43	SELL	1010	$50,934.30	-	-		-	-
2026-04-06 12:49:00	$50.45	SELL	1010	$50,954.50	-	-		-	-
2026-04-06 12:48:00	$50.49	SELL	1010	$50,994.90	-	-		-	-
2026-04-06 12:47:00	$50.61	SELL	1010	$51,116.10	-	-		-	-
2026-04-06 12:46:00	$50.69	SELL	1010	$51,196.90	-	-		-	-
2026-04-06 12:45:00	$50.67	SELL	1010	$51,176.70	-	-		-	-
2026-04-06 12:44:00	$50.65	SELL	1010	$51,156.50	-	-		-	-
2026-04-06 12:43:00	$50.65	SELL	1010	$51,156.50	-	-		-	-
2026-04-06 12:42:00	$50.59	SELL	1010	$51,095.90	-	-		-	-
2026-04-06 12:41:00	$50.63	SELL	1010	$51,136.30	-	-		-	-
2026-04-06 12:40:00	$50.63	SELL	1010	$51,136.30	-	-		-	-
2026-04-06 12:39:00	$50.65	SELL	1010	$51,156.50	-	-		-	-
2026-04-06 12:38:00	$50.72	SELL	1010	$51,227.20	-	-		-	-
2026-04-06 12:37:00	$50.70	SELL	1010	$51,207.00	-	-		-	-
2026-04-06 12:36:00	$50.63	SELL	1010	$51,136.30	-	-		-	-
2026-04-06 12:35:00	$50.63	SELL	1010	$51,136.30	-	-		-	-
2026-04-06 12:34:00	$50.62	SELL	1010	$51,126.20	-	-		-	-
2026-04-06 12:33:00	$50.56	SELL	1010	$51,065.60	-	-		-	-
2026-04-06 12:32:00	$50.62	SELL	1010	$51,126.20	-	-		-	-
2026-04-06 12:31:00	$50.58	SELL	1010	$51,085.80	-	-		-	-
2026-04-06 12:30:00	$50.61	SELL	1010	$51,116.10	-	-		-	-
2026-04-06 12:29:00	$50.66	SELL	1010	$51,166.60	-	-		-	-
2026-04-06 12:28:00	$50.71	SELL	1010	$51,217.10	-	-		-	-
2026-04-06 12:27:00	$50.62	SELL	1010	$51,126.20	-	-		-	-
2026-04-06 12:26:00	$50.70	SELL	1010	$51,207.00	-	-		-	-
2026-04-06 12:25:00	$50.63	SELL	1010	$51,140.10	-	-		-	-
2026-04-06 12:24:00	$50.70	SELL	1010	$51,207.00	-	-		-	-
2026-04-06 12:23:00	$50.63	SELL	1010	$51,136.30	-	-		-	-
2026-04-06 12:22:00	$50.68	SELL	1010	$51,186.80	-	-		-	-
2026-04-06 12:21:00	$50.66	SELL	1010	$51,166.60	-	-		-	-
2026-04-06 12:20:00	$50.54	SELL	1010	$51,045.40	-	-		-	-
2026-04-06 12:19:00	$50.54	SELL	1010	$51,045.40	-	-		-	-
2026-04-06 12:18:00	$50.60	SELL	1010	$51,106.00	-	-		-	-
2026-04-06 12:17:00	$50.50	SELL	1010	$51,005.00	-	-		-	-
2026-04-06 12:16:00	$50.63	SELL	1010	$51,136.30	-	-		-	-
2026-04-06 12:15:00	$50.46	SELL	1010	$50,964.60	-	-		-	-
2026-04-06 12:14:00	$50.53	SELL	1010	$51,035.30	-	-		-	-
2026-04-06 12:13:00	$50.51	SELL	1010	$51,015.10	-	-		-	-
2026-04-06 12:12:00	$50.58	SELL	1010	$51,085.80	-	-		-	-
2026-04-06 12:11:00	$50.58	SELL	1010	$51,085.80	-	-		-	-
2026-04-06 12:10:00	$50.63	SELL	1010	$51,136.30	-	-		-	-
2026-04-06 12:09:00	$50.60	SELL	1010	$51,106.00	-	-		-	-
2026-04-06 12:08:00	$50.60	SELL	1010	$51,106.00	-	-		-	-
2026-04-06 12:07:00	$50.73	SELL	1010	$51,232.20	-	-		-	-
2026-04-06 12:06:00	$50.73	SELL	1010	$51,237.30	-	-		-	-
2026-04-06 12:05:00	$50.73	SELL	1010	$51,237.30	-	-		-	-
2026-04-06 12:04:00	$50.63	SELL	1010	$51,136.30	-	-		-	-
2026-04-06 12:03:00	$50.66	SELL	1010	$51,166.60	-	-		-	-
2026-04-06 12:02:00	$50.68	SELL	1010	$51,186.80	-	-		-	-
2026-04-06 12:01:00	$50.67	SELL	1010	$51,176.70	-	-		-	-
2026-04-06 12:00:00	$50.67	SELL	1010	$51,176.70	-	-		-	-
2026-04-06 11:59:00	$50.74	SELL	1010	$51,247.40	-	-		-	-
2026-04-06 11:58:00	$50.74	SELL	1010	$51,247.40	-	-		-	-
2026-04-06 11:57:00	$50.68	SELL	1010	$51,186.80	-	-		-	-
2026-04-06 11:56:00	$50.71	SELL	1010	$51,217.10	-	-		-	-
2026-04-06 11:55:00	$50.68	SELL	1010	$51,186.80	-	-		-	-
2026-04-06 11:54:00	$50.65	SELL	1010	$51,156.50	-	-		-	-
2026-04-06 11:53:00	$50.66	SELL	1010	$51,166.60	-	-		-	-
2026-04-06 11:52:00	$50.77	SELL	1010	$51,277.70	-	-		-	-
2026-04-06 11:51:00	$50.77	SELL	1010	$51,277.70	-	-		-	-
2026-04-06 11:50:00	$50.62	SELL	1010	$51,126.20	-	-		-	-
2026-04-06 11:49:00	$50.64	SELL	1010	$51,146.40	-	-		-	-
2026-04-06 11:48:00	$50.60	SELL	1010	$51,106.00	-	-		-	-
2026-04-06 11:47:00	$50.64	SELL	1010	$51,146.40	-	-		-	-
2026-04-06 11:46:00	$50.68	SELL	1010	$51,186.80	-	-		-	-
2026-04-06 11:45:00	$50.49	SELL	1010	$50,994.90	-	-		-	-
2026-04-06 11:44:00	$50.32	SELL	1010	$50,823.20	-	-		-	-
2026-04-06 11:43:00	$50.30	SELL	1010	$50,803.00	-	-		-	-
2026-04-06 11:42:00	$50.24	SELL	1010	$50,742.40	-	-		-	-
2026-04-06 11:41:00	$50.20	SELL	1010	$50,702.00	-	-		-	-
2026-04-06 11:40:00	$50.27	SELL	1010	$50,772.70	-	-		-	-
2026-04-06 11:39:00	$50.26	SELL	1010	$50,762.60	-	-		-	-
2026-04-06 11:38:00	$50.19	SELL	1010	$50,691.90	-	-		-	-
2026-04-06 11:37:00	$50.18	SELL	1010	$50,681.80	-	-		-	-
2026-04-06 11:36:00	$50.01	SELL	1010	$50,510.10	-	-		-	-
2026-04-06 11:35:00	$50.05	SELL	1010	$50,550.50	-	-		-	-
2026-04-06 11:34:00	$50.05	SELL	1010	$50,550.50	-	-		-	-
2026-04-06 11:33:00	$50.01	SELL	1010	$50,510.10	-	-		-	-
2026-04-06 11:32:00	$50.11	SELL	1010	$50,611.10	-	-		-	-
2026-04-06 11:31:00	$50.09	SELL	1010	$50,590.90	-	-		-	-
2026-04-06 11:30:00	$50.02	SELL	1010	$50,520.20	-	-		-	-
2026-04-06 11:29:00	$50.02	SELL	1010	$50,520.20	-	-		-	-
2026-04-06 11:24:00	$50.04	SELL	1010	$50,540.40	-	-		-	-
2026-04-06 11:23:00	$50.04	SELL	1010	$50,540.40	-	-		-	-
2026-04-06 11:22:00	$50.01	SELL	1010	$50,510.10	-	-		-	-
2026-04-06 11:21:00	$50.02	SELL	1010	$50,519.60	-	-		-	-
2026-04-06 11:18:00	$50.07	SELL	1010	$50,570.70	-	-		-	-
2026-04-06 11:17:00	$50.04	SELL	1010	$50,538.90	-	-		-	-
2026-04-06 11:16:00	$50.06	SELL	1010	$50,560.60	-	-		-	-
2026-04-06 11:15:00	$50.07	SELL	1010	$50,570.70	-	-		-	-
2026-04-06 11:13:00	$50.05	SELL	1010	$50,550.50	-	-		-	-
2026-04-06 11:12:00	$50.04	SELL	1010	$50,540.40	-	-		-	-
2026-04-06 11:09:00	$50.03	SELL	1010	$50,528.90	-	-		-	-
2026-04-06 11:08:00	$50.08	SELL	1010	$50,580.80	-	-		-	-
2026-04-06 11:07:00	$50.03	SELL	1010	$50,530.30	-	-		-	-
2026-04-06 11:05:00	$50.04	SELL	1010	$50,540.40	-	-		-	-
2026-04-06 11:04:00	$50.06	SELL	1010	$50,560.60	-	-		-	-
2026-04-06 11:03:00	$50.10	SELL	1010	$50,601.00	-	-		-	-
2026-04-06 11:02:00	$50.11	SELL	1010	$50,611.10	-	-		-	-
2026-04-06 11:01:00	$50.10	SELL	1010	$50,601.00	-	-		-	-
2026-04-06 11:00:00	$50.10	SELL	1010	$50,601.00	-	-		-	-
2026-04-06 10:59:00	$50.07	SELL	1010	$50,570.70	-	-		-	-
2026-04-06 10:58:00	$50.12	SELL	1010	$50,621.20	-	-		-	-
2026-04-06 10:57:00	$50.16	SELL	1010	$50,661.60	-	-		-	-
2026-04-06 10:56:00	$50.06	SELL	1010	$50,560.60	-	-		-	-
2026-04-06 10:55:00	$50.03	SELL	1010	$50,530.30	-	-		-	-
2026-04-06 10:54:00	$50.13	SELL	1010	$50,631.30	-	-		-	-
2026-04-06 10:53:00	$50.25	SELL	1010	$50,752.50	-	-		-	-
2026-04-06 10:52:00	$50.22	SELL	1010	$50,722.20	-	-		-	-
2026-04-06 10:51:00	$50.09	SELL	1010	$50,590.90	-	-		-	-
2026-04-06 10:50:00	$50.19	SELL	1010	$50,691.90	-	-		-	-
2026-04-06 10:49:00	$50.07	SELL	1010	$50,570.70	-	-		-	-
2026-04-06 10:48:00	$50.08	SELL	1010	$50,580.80	-	-		-	-
2026-04-06 10:47:00	$50.13	SELL	1010	$50,631.30	-	-		-	-
2026-04-06 10:46:00	$50.25	SELL	1010	$50,752.50	-	-		-	-
2026-04-06 10:45:00	$50.28	SELL	1010	$50,782.80	-	-		-	-
2026-04-06 10:44:00	$50.23	SELL	1010	$50,732.30	-	-		-	-
2026-04-06 10:43:00	$50.30	SELL	1010	$50,803.00	-	-		-	-
2026-04-06 10:42:00	$50.29	SELL	1010	$50,792.90	-	-		-	-
2026-04-06 10:41:00	$50.19	SELL	1010	$50,691.90	-	-		-	-
2026-04-06 10:40:00	$50.25	SELL	1010	$50,752.50	-	-		-	-
2026-04-06 10:39:00	$50.07	SELL	1010	$50,570.70	-	-		-	-
2026-04-06 10:38:00	$50.25	SELL	1010	$50,752.50	-	-		-	-
2026-04-06 10:37:00	$50.37	SELL	1010	$50,873.70	-	-		-	-
2026-04-06 10:36:00	$50.38	SELL	1010	$50,883.80	-	-		-	-
2026-04-06 10:35:00	$50.35	SELL	1010	$50,853.50	-	-		-	-
2026-04-06 10:34:00	$50.32	SELL	1010	$50,823.20	-	-		-	-
2026-04-06 10:33:00	$50.32	SELL	1010	$50,823.20	-	-		-	-
2026-04-06 10:32:00	$50.23	SELL	1010	$50,732.30	-	-		-	-
2026-04-06 10:31:00	$50.26	SELL	1010	$50,762.60	-	-		-	-
2026-04-06 10:30:00	$50.09	SELL	1010	$50,590.90	-	-		-	-
2026-04-06 10:29:00	$49.97	SELL	1010	$50,469.70	-	-		-	-
2026-04-06 10:28:00	$49.83	SELL	1010	$50,328.30	-	-		-	-
2026-04-06 10:27:00	$49.96	SELL	1010	$50,459.60	-	-		-	-
2026-04-06 10:25:00	$49.83	SELL	1010	$50,323.20	-	-		-	-
2026-04-06 10:24:00	$49.80	SELL	1010	$50,298.00	-	-		-	-
2026-04-06 10:23:00	$50.05	SELL	1010	$50,551.20	-	-		-	-
2026-04-06 10:22:00	$50.04	SELL	1010	$50,540.40	-	-		-	-
2026-04-06 10:21:00	$50.09	SELL	1010	$50,590.90	-	-		-	-
2026-04-06 10:20:00	$50.06	SELL	1010	$50,558.60	-	-		-	-
2026-04-06 10:19:00	$50.07	SELL	1010	$50,570.70	-	-		-	-
2026-04-06 10:18:00	$50.02	SELL	1010	$50,520.20	-	-		-	-
2026-04-06 10:17:00	$50.02	SELL	1010	$50,515.10	-	-		-	-
2026-04-06 10:16:00	$50.01	SELL	1010	$50,510.10	-	-		-	-
2026-04-06 10:15:00	$50.10	SELL	1010	$50,601.00	-	-		-	-
2026-04-06 10:14:00	$50.10	SELL	1010	$50,601.00	-	-		-	-
2026-04-06 10:13:00	$50.08	SELL	1010	$50,580.80	-	-		-	-
2026-04-06 10:12:00	$50.10	SELL	1010	$50,601.00	-	-		-	-
2026-04-06 10:11:00	$50.10	SELL	1010	$50,601.00	-	-		-	-
2026-04-06 10:10:00	$50.19	SELL	1010	$50,691.90	-	-		-	-
2026-04-06 10:09:00	$50.08	SELL	1010	$50,580.80	-	-		-	-
2026-04-06 10:08:00	$50.05	SELL	1010	$50,550.50	-	-		-	-
2026-04-06 10:07:00	$50.05	SELL	1010	$50,550.50	-	-		-	-
2026-04-06 10:06:00	$50.06	SELL	1010	$50,560.60	-	-		-	-
2026-04-06 10:05:00	$50.10	SELL	1010	$50,601.00	-	-		-	-
2026-04-06 10:04:00	$50.02	SELL	1010	$50,520.20	-	-		-	-
2026-04-06 10:03:00	$50.04	SELL	1010	$50,540.40	-	-		-	-
2026-04-06 10:02:00	$50.07	SELL	1010	$50,570.70	-	-		-	-
2026-04-06 10:01:00	$50.13	SELL	1010	$50,631.30	-	-		-	-
2026-04-06 10:00:00	$50.15	SELL	1010	$50,651.50	-	-		-	-
2026-04-06 09:59:00	$50.09	SELL	1010	$50,590.90	-	-		-	-
2026-04-06 09:58:00	$50.00	SELL	1010	$50,500.00	-	-		-	-
2026-04-06 09:57:00	$49.98	SELL	1010	$50,479.80	-	-		-	-
2026-04-06 09:56:00	$49.83	SELL	1010	$50,328.30	-	-		-	-
2026-04-06 09:55:00	$49.93	SELL	1010	$50,429.30	-	-		-	-
2026-04-06 09:54:00	$49.76	SELL	1010	$50,257.60	-	-		-	-
2026-04-06 09:53:00	$49.89	SELL	1010	$50,388.90	-	-		-	-
2026-04-06 09:52:00	$49.90	SELL	1010	$50,399.00	-	-		-	-
2026-04-06 09:51:00	$49.87	SELL	1010	$50,368.70	-	-		-	-
2026-04-06 09:50:00	$49.84	SELL	1010	$50,338.40	-	-		-	-
2026-04-06 09:46:00	$49.83	SELL	1010	$50,328.30	-	-		-	-
2026-04-06 09:45:00	$49.76	SELL	1010	$50,257.60	-	-		-	-
2026-04-06 09:44:00	$49.81	SELL	1010	$50,308.10	-	-		-	-
2026-04-06 09:43:00	$49.99	SELL	1010	$50,489.90	-	-		-	-
2026-04-06 09:42:00	$50.00	SELL	1010	$50,500.00	-	-		-	-
2026-04-06 09:41:00	$50.10	SELL	1010	$50,601.00	-	-		-	-
2026-04-06 09:40:00	$49.86	SELL	1010	$50,358.60	-	-		-	-
2026-04-06 09:39:00	$50.03	SELL	1010	$50,530.30	-	-		-	-
2026-04-06 09:38:00	$49.97	SELL	1010	$50,469.70	-	-		-	-
2026-04-06 09:37:00	$50.00	SELL	1010	$50,500.00	-	-		-	-
2026-04-06 09:36:00	$49.99	SELL	1010	$50,489.90	-	-		-	-
2026-04-06 09:35:00	$50.07	SELL	1010	$50,570.70	-	-		-	-
2026-04-06 09:34:00	$50.12	SELL	1010	$50,621.20	-	-		-	-
2026-04-06 09:33:00	$49.99	SELL	1010	$50,489.90	-	-		-	-
2026-04-06 09:32:00	$49.75	SELL	1010	$50,247.50	-	-		-	-
2026-04-06 09:31:00	$49.76	SELL	1010	$50,257.60	-	-		-	-
2026-04-06 09:30:00	$49.96	SELL	1010	$50,459.60	-	-		-	-
2026-04-02 15:58:00	$49.56	SELL	1060	$52,533.60	-	-		-	-
2026-04-02 15:57:00	$49.61	SELL	1060	$52,586.60	-	-		-	-
2026-04-02 15:56:00	$49.62	SELL	1060	$52,591.90	-	-		-	-
2026-04-02 15:55:00	$49.70	SELL	1060	$52,676.70	-	-		-	-
2026-04-02 15:54:00	$49.73	SELL	1060	$52,712.20	-	-		-	-
2026-04-02 15:53:00	$49.67	SELL	1060	$52,644.90	-	-		-	-
2026-04-02 15:52:00	$49.71	SELL	1060	$52,692.60	-	-		-	-
2026-04-02 15:51:00	$49.71	SELL	1060	$52,690.70	-	-		-	-
2026-04-02 15:50:00	$49.80	SELL	1060	$52,788.00	-	-		-	-
2026-04-02 15:49:00	$49.67	SELL	1060	$52,644.90	-	-		-	-
2026-04-02 15:48:00	$49.59	SELL	1060	$52,565.40	-	-		-	-
2026-04-02 15:47:00	$49.61	SELL	1060	$52,586.70	-	-		-	-
2026-04-02 15:46:00	$49.64	SELL	1060	$52,613.20	-	-		-	-
2026-04-02 15:45:00	$49.62	SELL	1060	$52,591.90	-	-		-	-
2026-04-02 15:44:00	$49.65	SELL	1060	$52,629.00	-	-		-	-
2026-04-02 15:43:00	$49.64	SELL	1060	$52,613.20	-	-		-	-
2026-04-02 15:42:00	$49.59	SELL	1060	$52,566.70	-	-		-	-
2026-04-02 15:41:00	$49.64	SELL	1060	$52,623.10	-	-		-	-
2026-04-02 15:40:00	$49.63	SELL	1060	$52,607.80	-	-		-	-
2026-04-02 15:39:00	$49.63	SELL	1060	$52,605.30	-	-		-	-
2026-04-02 15:38:00	$49.62	SELL	1060	$52,599.10	-	-		-	-
2026-04-02 15:37:00	$49.59	SELL	1060	$52,567.50	-	-		-	-
2026-04-02 15:36:00	$49.58	SELL	1060	$52,554.90	-	-		-	-
2026-04-02 15:35:00	$49.61	SELL	1060	$52,586.60	-	-		-	-
2026-04-02 15:34:00	$49.65	SELL	1060	$52,628.90	-	-		-	-
2026-04-02 15:33:00	$49.61	SELL	1060	$52,583.30	-	-		-	-
2026-04-02 15:32:00	$49.64	SELL	1060	$52,618.40	-	-		-	-
2026-04-02 15:31:00	$49.59	SELL	1060	$52,565.40	-	-		-	-
2026-04-02 15:30:00	$49.54	SELL	1060	$52,515.10	-	-		-	-
2026-04-02 15:27:00	$49.54	SELL	1060	$52,512.40	-	-		-	-
2026-04-02 15:26:00	$49.59	SELL	1060	$52,565.40	-	-		-	-
2026-04-02 15:25:00	$49.68	SELL	1060	$52,660.80	-	-		-	-
2026-04-02 15:24:00	$49.61	SELL	1060	$52,587.70	-	-		-	-
2026-04-02 15:12:00	$49.57	SELL	1060	$52,538.90	-	-		-	-
2026-04-02 15:11:00	$49.55	SELL	1060	$52,517.70	-	-		-	-
2026-04-02 15:10:00	$49.56	SELL	1060	$52,528.30	-	-		-	-
2026-04-02 15:09:00	$49.60	SELL	1060	$52,580.60	-	-		-	-
2026-04-02 15:08:00	$49.63	SELL	1060	$52,605.50	-	-		-	-
2026-04-02 15:07:00	$49.60	SELL	1060	$52,570.70	-	-		-	-
2026-04-02 15:06:00	$49.60	SELL	1060	$52,576.00	-	-		-	-
2026-04-02 15:05:00	$49.60	SELL	1060	$52,576.00	-	-		-	-
2026-04-02 15:04:00	$49.59	SELL	1060	$52,561.30	-	-		-	-
2026-04-02 15:02:00	$49.58	SELL	1060	$52,558.30	-	-		-	-
2026-04-02 15:01:00	$49.68	SELL	1060	$52,659.30	-	-		-	-
2026-04-02 15:00:00	$49.60	SELL	1060	$52,576.00	-	-		-	-
2026-04-02 14:59:00	$49.58	SELL	1060	$52,553.40	-	-		-	-
2026-04-02 14:57:00	$49.54	SELL	1060	$52,512.40	-	-		-	-
2026-04-02 14:55:00	$49.56	SELL	1060	$52,533.60	-	-		-	-
2026-04-02 14:54:00	$49.60	SELL	1060	$52,576.00	-	-		-	-
2026-04-02 14:27:00	$49.55	SELL	1060	$52,518.10	-	-		-	-
2026-04-02 14:24:00	$49.58	SELL	1060	$52,556.20	-	-		-	-
2026-04-02 14:23:00	$49.62	SELL	1060	$52,597.20	-	-		-	-
2026-04-02 14:22:00	$49.62	SELL	1060	$52,597.20	-	-		-	-
2026-04-02 14:21:00	$49.58	SELL	1060	$52,554.90	-	-		-	-
2026-04-02 14:20:00	$49.60	SELL	1060	$52,576.00	-	-		-	-
2026-04-02 14:19:00	$49.66	SELL	1060	$52,639.60	-	-		-	-
2026-04-02 14:18:00	$49.66	SELL	1060	$52,639.60	-	-		-	-
2026-04-02 14:17:00	$49.60	SELL	1060	$52,579.60	-	-		-	-
2026-04-02 14:15:00	$49.54	SELL	1060	$52,512.40	-	-		-	-
2026-04-02 14:14:00	$49.54	SELL	1060	$52,512.40	-	-		-	-
2026-04-02 14:13:00	$49.55	SELL	1060	$52,523.00	-	-		-	-
2026-04-02 14:12:00	$49.55	SELL	1060	$52,523.00	-	-		-	-
2026-04-02 14:08:00	$49.55	SELL	1060	$52,522.60	-	-		-	-
2026-04-02 14:07:00	$49.55	SELL	1060	$52,518.80	-	-		-	-
2026-04-02 14:06:00	$49.59	SELL	1060	$52,565.40	-	-		-	-
2026-04-02 14:05:00	$49.56	SELL	1060	$52,528.30	-	-		-	-
2026-04-01 13:55:00	$49.57	SELL	1040	$51,552.80	-	-		-	-
2026-04-01 13:28:00	$49.58	SELL	1040	$51,567.80	-	-		-	-
2026-04-01 13:26:00	$49.58	SELL	1040	$51,561.20	-	-		-	-
2026-04-01 13:25:00	$49.57	SELL	1040	$51,552.80	-	-		-	-
2026-04-01 13:24:00	$49.61	SELL	1040	$51,589.60	-	-		-	-
2026-04-01 13:23:00	$49.58	SELL	1040	$51,563.20	-	-		-	-
2026-04-01 13:22:00	$49.61	SELL	1040	$51,594.40	-	-		-	-
2026-04-01 13:21:00	$49.65	SELL	1040	$51,636.00	-	-		-	-
2026-04-01 13:20:00	$49.65	SELL	1040	$51,630.80	-	-		-	-
2026-04-01 13:19:00	$49.63	SELL	1040	$51,613.20	-	-		-	-
2026-04-01 13:18:00	$49.66	SELL	1040	$51,646.40	-	-		-	-
2026-04-01 13:17:00	$49.70	SELL	1040	$51,687.90	-	-		-	-
2026-04-01 13:16:00	$49.59	SELL	1040	$51,573.60	-	-		-	-
2026-04-01 13:15:00	$49.59	SELL	1040	$51,573.60	-	-		-	-
2026-04-01 13:14:00	$49.59	SELL	1040	$51,568.40	-	-		-	-
2026-04-01 13:13:00	$49.61	SELL	1040	$51,594.40	-	-		-	-
2026-04-01 13:12:00	$49.62	SELL	1040	$51,599.60	-	-		-	-
2026-04-01 13:11:00	$49.73	SELL	1040	$51,721.10	-	-		-	-
2026-04-01 13:10:00	$49.82	SELL	1040	$51,815.90	-	-		-	-
2026-04-01 13:09:00	$49.74	SELL	1040	$51,729.60	-	-		-	-
2026-04-01 13:08:00	$49.74	SELL	1040	$51,729.60	-	-		-	-
2026-04-01 13:07:00	$49.73	SELL	1040	$51,719.20	-	-		-	-
2026-04-01 13:06:00	$49.80	SELL	1040	$51,792.00	-	-		-	-
2026-04-01 13:05:00	$49.76	SELL	1040	$51,752.50	-	-		-	-
2026-04-01 13:04:00	$49.79	SELL	1040	$51,781.60	-	-		-	-
2026-04-01 13:03:00	$49.70	SELL	1040	$51,688.00	-	-		-	-
2026-04-01 13:02:00	$49.70	SELL	1040	$51,688.00	-	-		-	-
2026-04-01 13:01:00	$49.61	SELL	1040	$51,589.20	-	-		-	-
2026-04-01 13:00:00	$49.60	SELL	1040	$51,585.70	-	-		-	-
2026-04-01 12:59:00	$49.60	SELL	1040	$51,584.00	-	-		-	-
2026-04-01 12:58:00	$49.59	SELL	1040	$51,573.60	-	-		-	-
2026-04-01 12:57:00	$49.64	SELL	1040	$51,625.60	-	-		-	-
2026-04-01 12:56:00	$49.68	SELL	1040	$51,662.00	-	-		-	-
2026-04-01 12:55:00	$49.56	SELL	1040	$51,542.40	-	-		-	-
2026-04-01 12:53:00	$49.56	SELL	1040	$51,542.40	-	-		-	-
2026-04-01 12:24:00	$49.58	SELL	1040	$51,562.90	-	-		-	-
2026-04-01 12:23:00	$49.58	SELL	1040	$51,558.00	-	-		-	-
2026-04-01 12:21:00	$49.63	SELL	1040	$51,615.20	-	-		-	-
2026-04-01 12:20:00	$49.62	SELL	1040	$51,602.20	-	-		-	-
2026-04-01 12:19:00	$49.68	SELL	1040	$51,667.20	-	-		-	-
2026-04-01 12:18:00	$49.60	SELL	1040	$51,584.00	-	-		-	-
2026-04-01 12:17:00	$49.62	SELL	1040	$51,607.70	-	-		-	-
2026-04-01 12:16:00	$49.57	SELL	1040	$51,552.80	-	-		-	-
2026-04-01 12:15:00	$49.62	SELL	1040	$51,604.80	-	-		-	-
2026-04-01 12:12:00	$49.70	SELL	1040	$51,688.00	-	-		-	-
2026-04-01 12:11:00	$49.70	SELL	1040	$51,688.40	-	-		-	-
2026-04-01 12:10:00	$49.75	SELL	1040	$51,740.00	-	-		-	-
2026-04-01 12:09:00	$49.80	SELL	1040	$51,794.70	-	-		-	-
2026-04-01 12:08:00	$49.81	SELL	1040	$51,800.00	-	-		-	-
2026-04-01 12:07:00	$49.93	SELL	1040	$51,928.70	-	-		-	-
2026-04-01 12:06:00	$49.96	SELL	1040	$51,958.40	-	-		-	-
2026-04-01 12:05:00	$49.93	SELL	1040	$51,927.20	-	-		-	-
2026-04-01 12:04:00	$49.81	SELL	1040	$51,802.40	-	-		-	-
2026-04-01 12:03:00	$49.78	SELL	1040	$51,771.20	-	-		-	-
2026-04-01 12:02:00	$49.80	SELL	1040	$51,793.40	-	-		-	-
2026-04-01 12:01:00	$49.77	SELL	1040	$51,760.80	-	-		-	-
2026-04-01 12:00:00	$49.75	SELL	1040	$51,740.00	-	-		-	-
2026-04-01 11:59:00	$49.78	SELL	1040	$51,768.30	-	-		-	-
2026-04-01 11:58:00	$49.74	SELL	1040	$51,729.60	-	-		-	-
2026-04-01 11:57:00	$49.74	SELL	1040	$51,729.60	-	-		-	-
2026-04-01 11:56:00	$49.73	SELL	1040	$51,714.00	-	-		-	-
2026-04-01 11:55:00	$49.71	SELL	1040	$51,698.40	-	-		-	-
2026-04-01 11:54:00	$49.77	SELL	1040	$51,755.60	-	-		-	-
2026-04-01 11:53:00	$49.83	SELL	1040	$51,823.20	-	-		-	-
2026-04-01 11:52:00	$49.65	SELL	1040	$51,635.20	-	-		-	-
2026-04-01 11:51:00	$49.67	SELL	1040	$51,656.80	-	-		-	-
2026-04-01 11:50:00	$49.65	SELL	1040	$51,636.00	-	-		-	-
2026-04-01 11:49:00	$49.64	SELL	1040	$51,625.60	-	-		-	-
2026-04-01 11:48:00	$49.63	SELL	1040	$51,615.20	-	-		-	-
2026-04-01 11:47:00	$49.61	SELL	1040	$51,589.20	-	-		-	-
2026-04-01 11:46:00	$49.62	SELL	1040	$51,604.80	-	-		-	-
2026-04-01 11:45:00	$49.63	SELL	1040	$51,615.20	-	-		-	-
2026-04-01 11:44:00	$49.61	SELL	1040	$51,594.40	-	-		-	-
2026-04-01 11:43:00	$49.61	SELL	1040	$51,594.40	-	-		-	-
2026-04-01 11:42:00	$49.59	SELL	1040	$51,574.90	-	-		-	-
2026-04-01 11:41:00	$49.60	SELL	1040	$51,584.00	-	-		-	-
2026-04-01 11:40:00	$49.64	SELL	1040	$51,620.40	-	-		-	-
2026-04-01 11:39:00	$49.62	SELL	1040	$51,599.60	-	-		-	-
2026-04-01 11:38:00	$49.60	SELL	1040	$51,584.00	-	-		-	-
2026-04-01 11:37:00	$49.67	SELL	1040	$51,656.80	-	-		-	-
2026-04-01 11:36:00	$49.68	SELL	1040	$51,667.20	-	-		-	-
2026-04-01 11:35:00	$49.63	SELL	1040	$51,615.20	-	-		-	-
2026-04-01 11:34:00	$49.60	SELL	1040	$51,578.80	-	-		-	-
2026-04-01 11:33:00	$49.58	SELL	1040	$51,563.20	-	-		-	-
2026-04-01 11:32:00	$49.54	SELL	1040	$51,516.40	-	-		-	-
2026-04-01 11:31:00	$49.54	SELL	1040	$51,516.40	-	-		-	-
2026-04-01 11:29:00	$49.57	SELL	1040	$51,552.80	-	-		-	-
2026-04-01 11:28:00	$49.65	SELL	1040	$51,635.00	-	-		-	-
2026-04-01 11:27:00	$49.58	SELL	1040	$51,563.20	-	-		-	-
2026-04-01 11:26:00	$49.66	SELL	1040	$51,646.40	-	-		-	-
2026-04-01 11:25:00	$49.66	SELL	1040	$51,646.40	-	-		-	-
2026-04-01 11:24:00	$49.52	SELL	1040	$51,500.80	-	-		-	-
2026-04-01 11:23:00	$49.57	SELL	1040	$51,552.80	-	-		-	-
2026-04-01 11:22:00	$49.55	SELL	1040	$51,532.00	-	-		-	-
2026-04-01 11:21:00	$49.66	SELL	1040	$51,646.40	-	-		-	-
2026-04-01 11:20:00	$49.78	SELL	1040	$51,771.20	-	-		-	-
2026-04-01 11:19:00	$49.79	SELL	1040	$51,781.60	-	-		-	-
2026-04-01 11:18:00	$49.78	SELL	1040	$51,771.20	-	-		-	-
2026-04-01 11:17:00	$49.74	SELL	1040	$51,729.60	-	-		-	-
2026-04-01 11:16:00	$49.67	SELL	1040	$51,656.80	-	-		-	-
2026-04-01 11:15:00	$49.75	SELL	1040	$51,740.00	-	-		-	-
2026-04-01 11:14:00	$49.71	SELL	1040	$51,698.40	-	-		-	-
2026-04-01 11:13:00	$49.73	SELL	1040	$51,719.20	-	-		-	-
2026-04-01 11:12:00	$49.74	SELL	1040	$51,729.60	-	-		-	-
2026-04-01 11:11:00	$49.74	SELL	1040	$51,729.60	-	-		-	-
2026-04-01 11:10:00	$49.72	SELL	1040	$51,708.80	-	-		-	-
2026-04-01 11:09:00	$49.66	SELL	1040	$51,646.40	-	-		-	-
2026-04-01 11:08:00	$49.67	SELL	1040	$51,656.80	-	-		-	-
2026-04-01 11:07:00	$49.65	SELL	1040	$51,636.00	-	-		-	-
2026-04-01 11:06:00	$49.71	SELL	1040	$51,698.40	-	-		-	-
2026-04-01 11:05:00	$49.65	SELL	1040	$51,636.00	-	-		-	-
2026-04-01 11:04:00	$49.67	SELL	1040	$51,656.80	-	-		-	-
2026-04-01 11:03:00	$49.73	SELL	1040	$51,719.20	-	-		-	-
2026-04-01 11:02:00	$49.77	SELL	1040	$51,760.80	-	-		-	-
2026-04-01 11:01:00	$49.76	SELL	1040	$51,750.40	-	-		-	-
2026-04-01 11:00:00	$49.72	SELL	1040	$51,708.80	-	-		-	-
2026-04-01 10:59:00	$49.61	SELL	1040	$51,594.40	-	-		-	-
2026-04-01 10:58:00	$49.54	SELL	1040	$51,521.60	-	-		-	-
2026-04-01 10:57:00	$49.49	SELL	1040	$51,469.60	-	-		-	-
2026-04-01 10:56:00	$49.51	SELL	1040	$51,490.40	-	-		-	-
2026-04-01 10:55:00	$49.56	SELL	1040	$51,542.40	-	-		-	-
2026-04-01 10:54:00	$49.66	SELL	1040	$51,646.40	-	-		-	-
2026-04-01 10:53:00	$49.69	SELL	1040	$51,677.60	-	-		-	-
2026-04-01 10:52:00	$49.63	SELL	1040	$51,615.20	-	-		-	-
2026-04-01 10:51:00	$49.59	SELL	1040	$51,573.60	-	-		-	-
2026-04-01 10:50:00	$49.58	SELL	1040	$51,563.20	-	-		-	-
2026-04-01 10:49:00	$49.59	SELL	1040	$51,573.60	-	-		-	-
2026-04-01 10:48:00	$49.50	SELL	1040	$51,480.00	-	-		-	-
2026-04-01 10:47:00	$49.49	SELL	1040	$51,469.60	-	-		-	-
2026-04-01 10:46:00	$49.52	SELL	1040	$51,500.80	-	-		-	-
2026-04-01 10:45:00	$49.59	SELL	1040	$51,573.60	-	-		-	-
2026-04-01 10:44:00	$49.60	SELL	1040	$51,584.00	-	-		-	-
2026-04-01 10:43:00	$49.68	SELL	1040	$51,667.20	-	-		-	-
2026-04-01 10:42:00	$49.73	SELL	1040	$51,719.20	-	-		-	-
2026-04-01 10:41:00	$49.70	SELL	1040	$51,688.00	-	-		-	-
2026-04-01 10:40:00	$49.70	SELL	1040	$51,688.00	-	-		-	-
2026-04-01 10:39:00	$49.63	SELL	1040	$51,615.20	-	-		-	-
2026-04-01 10:38:00	$49.51	SELL	1040	$51,490.40	-	-		-	-
2026-04-01 10:37:00	$49.49	SELL	1040	$51,469.60	-	-		-	-
2026-04-01 10:36:00	$49.45	SELL	1040	$51,428.00	-	-		-	-
2026-04-01 10:35:00	$49.49	SELL	1040	$51,469.60	-	-		-	-
2026-04-01 10:34:00	$49.50	SELL	1040	$51,480.00	-	-		-	-
2026-04-01 10:33:00	$49.47	SELL	1040	$51,448.80	-	-		-	-
2026-04-01 10:32:00	$49.53	SELL	1040	$51,511.20	-	-		-	-
2026-04-01 10:31:00	$49.51	SELL	1040	$51,490.40	-	-		-	-
2026-04-01 10:30:00	$49.40	SELL	1040	$51,376.00	-	-		-	-
2026-04-01 10:29:00	$49.40	SELL	1040	$51,376.00	-	-		-	-
2026-04-01 10:28:00	$49.42	SELL	1040	$51,396.80	-	-		-	-
2026-04-01 10:27:00	$49.37	SELL	1040	$51,344.80	-	-		-	-
2026-04-01 10:00:00	$49.44	SELL	1040	$51,417.60	-	-		-	-
2026-04-01 09:43:00	$49.43	SELL	1040	$51,407.20	-	-		-	-
2026-04-01 09:41:00	$49.53	SELL	1040	$51,511.20	-	-		-	-
2026-04-01 09:40:00	$49.57	SELL	1040	$51,552.80	-	-		-	-
2026-04-01 09:39:00	$49.49	SELL	1040	$51,469.60	-	-		-	-
2026-04-01 09:38:00	$49.43	SELL	1040	$51,407.20	-	-		-	-
2026-04-01 09:36:00	$49.32	SELL	1040	$51,292.80	-	-		-	-
2026-04-01 09:34:00	$49.65	SELL	1040	$51,636.00	-	-		-	-
2026-04-01 09:32:00	$48.85	SELL	1040	$50,804.00	-	-		-	-
2026-03-30 15:59:00	$44.32	BUY	1110	$49,195.20	2026-04-01 09:32:00	$48.85	Sold	$5,028.30	10.22%	2
2026-03-30 15:58:00	$44.41	BUY	1110	$49,289.60	2026-04-01 09:32:00	$48.85	Sold	$4,933.95	10.01%	2
2026-03-30 15:57:00	$44.45	BUY	1110	$49,342.20	2026-04-01 09:32:00	$48.85	Sold	$4,881.34	9.89%	2
2026-03-30 15:56:00	$44.43	BUY	1110	$49,317.30	2026-04-01 09:32:00	$48.85	Sold	$4,906.20	9.95%	2
2026-03-30 15:55:00	$44.34	BUY	1110	$49,217.40	2026-04-01 09:32:00	$48.85	Sold	$5,006.10	10.17%	2
2026-03-30 15:54:00	$44.33	BUY	1110	$49,206.30	2026-04-01 09:32:00	$48.85	Sold	$5,017.20	10.2%	2
2026-03-30 15:53:00	$44.41	BUY	1110	$49,295.10	2026-04-01 09:32:00	$48.85	Sold	$4,928.40	10%	2
2026-03-30 15:52:00	$44.40	BUY	1110	$49,282.30	2026-04-01 09:32:00	$48.85	Sold	$4,941.17	10.03%	2
2026-03-30 15:51:00	$44.43	BUY	1110	$49,317.30	2026-04-01 09:32:00	$48.85	Sold	$4,906.20	9.95%	2
2026-03-30 15:50:00	$44.37	BUY	1110	$49,250.70	2026-04-01 09:32:00	$48.85	Sold	$4,972.80	10.1%	2
2026-03-30 15:49:00	$44.28	BUY	1110	$49,150.80	2026-04-01 09:32:00	$48.85	Sold	$5,072.70	10.32%	2
2026-03-30 15:48:00	$44.26	BUY	1110	$49,128.60	2026-04-01 09:32:00	$48.85	Sold	$5,094.90	10.37%	2
2026-03-30 15:47:00	$44.33	BUY	1110	$49,201.30	2026-04-01 09:32:00	$48.85	Sold	$5,022.20	10.21%	2
2026-03-30 15:46:00	$44.31	BUY	1110	$49,178.60	2026-04-01 09:32:00	$48.85	Sold	$5,044.95	10.26%	2
2026-03-30 15:45:00	$44.38	BUY	1110	$49,261.80	2026-04-01 09:32:00	$48.85	Sold	$4,961.70	10.07%	2
2026-03-30 15:44:00	$44.43	BUY	1110	$49,317.30	2026-04-01 09:32:00	$48.85	Sold	$4,906.20	9.95%	2
2026-03-30 15:43:00	$44.44	BUY	1110	$49,322.90	2026-04-01 09:32:00	$48.85	Sold	$4,900.65	9.94%	2
2026-03-30 15:40:00	$44.30	BUY	1110	$49,173.00	2026-04-01 09:32:00	$48.85	Sold	$5,050.50	10.27%	2
2026-03-30 15:39:00	$44.31	BUY	1110	$49,178.60	2026-04-01 09:32:00	$48.85	Sold	$5,044.95	10.26%	2
2026-03-30 15:38:00	$44.30	BUY	1110	$49,167.40	2026-04-01 09:32:00	$48.85	Sold	$5,056.05	10.28%	2
2026-03-30 15:37:00	$44.31	BUY	1110	$49,178.60	2026-04-01 09:32:00	$48.85	Sold	$5,044.95	10.26%	2
2026-03-30 15:36:00	$44.28	BUY	1110	$49,145.20	2026-04-01 09:32:00	$48.85	Sold	$5,078.25	10.33%	2
2026-03-30 15:35:00	$44.25	BUY	1110	$49,111.90	2026-04-01 09:32:00	$48.85	Sold	$5,111.55	10.41%	2
2026-03-30 15:34:00	$44.21	BUY	1110	$49,073.10	2026-04-01 09:32:00	$48.85	Sold	$5,150.40	10.5%	2
2026-03-30 15:33:00	$44.27	BUY	1110	$49,139.70	2026-04-01 09:32:00	$48.85	Sold	$5,083.80	10.35%	2
2026-03-30 15:32:00	$44.29	BUY	1110	$49,162.00	2026-04-01 09:32:00	$48.85	Sold	$5,061.49	10.3%	2
2026-03-30 15:31:00	$44.32	BUY	1110	$49,195.20	2026-04-01 09:32:00	$48.85	Sold	$5,028.30	10.22%	2
2026-03-30 15:30:00	$44.41	BUY	1110	$49,295.10	2026-04-01 09:32:00	$48.85	Sold	$4,928.40	10%	2
2026-03-30 15:29:00	$44.41	BUY	1110	$49,295.10	2026-04-01 09:32:00	$48.85	Sold	$4,928.40	10%	2
2026-03-30 15:28:00	$44.41	BUY	1110	$49,295.10	2026-04-01 09:32:00	$48.85	Sold	$4,928.40	10%	2
2026-03-30 15:27:00	$44.43	BUY	1110	$49,317.30	2026-04-01 09:32:00	$48.85	Sold	$4,906.20	9.95%	2
2026-03-30 15:26:00	$44.48	BUY	1110	$49,367.20	2026-04-01 09:32:00	$48.85	Sold	$4,856.25	9.84%	2
2026-03-30 15:25:00	$44.43	BUY	1110	$49,317.30	2026-04-01 09:32:00	$48.85	Sold	$4,906.20	9.95%	2
2026-03-30 15:24:00	$44.46	BUY	1110	$49,350.60	2026-04-01 09:32:00	$48.85	Sold	$4,872.90	9.87%	2
2026-03-30 15:23:00	$44.47	BUY	1110	$49,361.70	2026-04-01 09:32:00	$48.85	Sold	$4,861.80	9.85%	2
2026-03-30 15:22:00	$44.42	BUY	1110	$49,308.50	2026-04-01 09:32:00	$48.85	Sold	$4,914.97	9.97%	2
2026-03-30 15:21:00	$44.46	BUY	1110	$49,350.60	2026-04-01 09:32:00	$48.85	Sold	$4,872.90	9.87%	2
2026-03-30 15:20:00	$44.49	BUY	1110	$49,383.90	2026-04-01 09:32:00	$48.85	Sold	$4,839.60	9.8%	2
2026-03-30 15:19:00	$44.43	BUY	1110	$49,317.30	2026-04-01 09:32:00	$48.85	Sold	$4,906.20	9.95%	2
2026-03-30 15:18:00	$44.40	BUY	1110	$49,278.40	2026-04-01 09:32:00	$48.85	Sold	$4,945.05	10.03%	2
2026-03-30 15:17:00	$44.38	BUY	1110	$49,256.20	2026-04-01 09:32:00	$48.85	Sold	$4,967.25	10.08%	2
2026-03-30 15:16:00	$44.44	BUY	1110	$49,328.40	2026-04-01 09:32:00	$48.85	Sold	$4,895.10	9.92%	2
2026-03-30 15:15:00	$44.43	BUY	1110	$49,317.30	2026-04-01 09:32:00	$48.85	Sold	$4,906.20	9.95%	2
2026-03-30 15:14:00	$44.40	BUY	1110	$49,285.60	2026-04-01 09:32:00	$48.85	Sold	$4,937.95	10.02%	2
2026-03-30 15:13:00	$44.43	BUY	1110	$49,317.30	2026-04-01 09:32:00	$48.85	Sold	$4,906.20	9.95%	2
2026-03-30 15:12:00	$44.37	BUY	1110	$49,250.70	2026-04-01 09:32:00	$48.85	Sold	$4,972.80	10.1%	2
2026-03-30 15:11:00	$44.34	BUY	1110	$49,217.40	2026-04-01 09:32:00	$48.85	Sold	$5,006.10	10.17%	2
2026-03-30 15:10:00	$44.39	BUY	1110	$49,272.90	2026-04-01 09:32:00	$48.85	Sold	$4,950.60	10.05%	2
2026-03-30 15:09:00	$44.48	BUY	1110	$49,367.20	2026-04-01 09:32:00	$48.85	Sold	$4,856.25	9.84%	2
2026-03-30 15:08:00	$44.42	BUY	1110	$49,306.20	2026-04-01 09:32:00	$48.85	Sold	$4,917.30	9.97%	2
2026-03-30 15:07:00	$44.53	BUY	1110	$49,428.30	2026-04-01 09:32:00	$48.85	Sold	$4,795.20	9.7%	2
2026-03-30 15:06:00	$44.59	BUY	1110	$49,493.50	2026-04-01 09:32:00	$48.85	Sold	$4,730.04	9.56%	2
2026-03-30 15:03:00	$44.51	BUY	1110	$49,400.60	2026-04-01 09:32:00	$48.85	Sold	$4,822.95	9.76%	2
2026-03-30 15:02:00	$44.50	BUY	1110	$49,395.00	2026-04-01 09:32:00	$48.85	Sold	$4,828.50	9.78%	2
2026-03-30 15:01:00	$44.55	BUY	1110	$49,450.50	2026-04-01 09:32:00	$48.85	Sold	$4,773.00	9.65%	2
2026-03-30 15:00:00	$44.53	BUY	1110	$49,422.80	2026-04-01 09:32:00	$48.85	Sold	$4,800.75	9.71%	2
2026-03-30 14:59:00	$44.45	BUY	1110	$49,339.50	2026-04-01 09:32:00	$48.85	Sold	$4,884.00	9.9%	2
2026-03-30 14:58:00	$44.39	BUY	1110	$49,272.90	2026-04-01 09:32:00	$48.85	Sold	$4,950.60	10.05%	2
2026-03-30 14:57:00	$44.41	BUY	1110	$49,295.10	2026-04-01 09:32:00	$48.85	Sold	$4,928.40	10%	2
2026-03-30 14:56:00	$44.46	BUY	1110	$49,350.60	2026-04-01 09:32:00	$48.85	Sold	$4,872.90	9.87%	2
2026-03-30 14:55:00	$44.45	BUY	1110	$49,339.50	2026-04-01 09:32:00	$48.85	Sold	$4,884.00	9.9%	2
2026-03-30 14:54:00	$44.47	BUY	1110	$49,356.10	2026-04-01 09:32:00	$48.85	Sold	$4,867.35	9.86%	2
2026-03-30 14:53:00	$44.45	BUY	1110	$49,339.50	2026-04-01 09:32:00	$48.85	Sold	$4,884.00	9.9%	2
2026-03-30 14:52:00	$44.55	BUY	1110	$49,446.70	2026-04-01 09:32:00	$48.85	Sold	$4,776.77	9.66%	2
2026-03-30 14:51:00	$44.53	BUY	1110	$49,428.30	2026-04-01 09:32:00	$48.85	Sold	$4,795.20	9.7%	2
2026-03-30 14:50:00	$44.58	BUY	1110	$49,483.80	2026-04-01 09:32:00	$48.85	Sold	$4,739.70	9.58%	2
2026-03-30 14:29:00	$44.58	BUY	1110	$49,483.80	2026-04-01 09:32:00	$48.85	Sold	$4,739.70	9.58%	2
2026-03-30 14:28:00	$44.56	BUY	1110	$49,461.60	2026-04-01 09:32:00	$48.85	Sold	$4,761.90	9.63%	2
2026-03-30 14:27:00	$44.58	BUY	1110	$49,478.20	2026-04-01 09:32:00	$48.85	Sold	$4,745.25	9.59%	2
2026-03-30 14:26:00	$44.58	BUY	1110	$49,483.80	2026-04-01 09:32:00	$48.85	Sold	$4,739.70	9.58%	2
2026-03-30 14:24:00	$44.57	BUY	1110	$49,477.00	2026-04-01 09:32:00	$48.85	Sold	$4,746.47	9.59%	2
2026-03-30 14:23:00	$44.58	BUY	1110	$49,483.80	2026-04-01 09:32:00	$48.85	Sold	$4,739.70	9.58%	2
2026-03-30 14:22:00	$44.59	BUY	1110	$49,489.40	2026-04-01 09:32:00	$48.85	Sold	$4,734.15	9.57%	2
2026-03-30 14:21:00	$44.56	BUY	1110	$49,461.60	2026-04-01 09:32:00	$48.85	Sold	$4,761.90	9.63%	2
2026-03-30 14:19:00	$44.53	BUY	1110	$49,428.30	2026-04-01 09:32:00	$48.85	Sold	$4,795.20	9.7%	2
2026-03-30 14:18:00	$44.49	BUY	1110	$49,387.10	2026-04-01 09:32:00	$48.85	Sold	$4,836.38	9.79%	2
2026-03-30 14:17:00	$44.47	BUY	1110	$49,361.70	2026-04-01 09:32:00	$48.85	Sold	$4,861.80	9.85%	2
2026-03-30 14:16:00	$44.47	BUY	1110	$49,361.70	2026-04-01 09:32:00	$48.85	Sold	$4,861.80	9.85%	2
2026-03-30 14:15:00	$44.47	BUY	1110	$49,361.70	2026-04-01 09:32:00	$48.85	Sold	$4,861.80	9.85%	2
2026-03-30 14:14:00	$44.58	BUY	1110	$49,483.80	2026-04-01 09:32:00	$48.85	Sold	$4,739.70	9.58%	2
2026-03-30 14:13:00	$44.49	BUY	1110	$49,383.90	2026-04-01 09:32:00	$48.85	Sold	$4,839.60	9.8%	2
2026-03-30 14:12:00	$44.53	BUY	1110	$49,428.30	2026-04-01 09:32:00	$48.85	Sold	$4,795.20	9.7%	2
2026-03-30 14:11:00	$44.47	BUY	1110	$49,361.70	2026-04-01 09:32:00	$48.85	Sold	$4,861.80	9.85%	2
2026-03-30 14:10:00	$44.47	BUY	1110	$49,361.70	2026-04-01 09:32:00	$48.85	Sold	$4,861.80	9.85%	2
2026-03-30 14:09:00	$44.48	BUY	1110	$49,372.80	2026-04-01 09:32:00	$48.85	Sold	$4,850.70	9.82%	2
2026-03-30 14:08:00	$44.43	BUY	1110	$49,317.30	2026-04-01 09:32:00	$48.85	Sold	$4,906.20	9.95%	2
2026-03-30 14:07:00	$44.42	BUY	1110	$49,306.20	2026-04-01 09:32:00	$48.85	Sold	$4,917.30	9.97%	2
2026-03-30 14:06:00	$44.42	BUY	1110	$49,306.20	2026-04-01 09:32:00	$48.85	Sold	$4,917.30	9.97%	2
2026-03-30 14:05:00	$44.48	BUY	1110	$49,372.80	2026-04-01 09:32:00	$48.85	Sold	$4,850.70	9.82%	2
2026-03-30 14:04:00	$44.50	BUY	1110	$49,395.00	2026-04-01 09:32:00	$48.85	Sold	$4,828.50	9.78%	2
2026-03-30 14:03:00	$44.51	BUY	1110	$49,406.10	2026-04-01 09:32:00	$48.85	Sold	$4,817.40	9.75%	2
2026-03-30 14:02:00	$44.58	BUY	1110	$49,483.80	2026-04-01 09:32:00	$48.85	Sold	$4,739.70	9.58%	2
2026-03-30 14:01:00	$44.54	BUY	1110	$49,439.40	2026-04-01 09:32:00	$48.85	Sold	$4,784.10	9.68%	2
2026-03-30 14:00:00	$44.52	BUY	1110	$49,417.20	2026-04-01 09:32:00	$48.85	Sold	$4,806.30	9.73%	2
2026-03-30 13:59:00	$44.48	BUY	1110	$49,372.80	2026-04-01 09:32:00	$48.85	Sold	$4,850.70	9.82%	2
2026-03-30 13:58:00	$44.41	BUY	1110	$49,295.10	2026-04-01 09:32:00	$48.85	Sold	$4,928.40	10%	2
2026-03-30 13:57:00	$44.49	BUY	1110	$49,383.90	2026-04-01 09:32:00	$48.85	Sold	$4,839.60	9.8%	2
2026-03-30 13:56:00	$44.49	BUY	1110	$49,383.90	2026-04-01 09:32:00	$48.85	Sold	$4,839.60	9.8%	2
2026-03-30 13:55:00	$44.47	BUY	1110	$49,361.70	2026-04-01 09:32:00	$48.85	Sold	$4,861.80	9.85%	2
2026-03-30 13:54:00	$44.46	BUY	1110	$49,350.60	2026-04-01 09:32:00	$48.85	Sold	$4,872.90	9.87%	2
2026-03-30 13:53:00	$44.46	BUY	1110	$49,354.70	2026-04-01 09:32:00	$48.85	Sold	$4,868.79	9.86%	2
2026-03-30 13:52:00	$44.46	BUY	1110	$49,345.70	2026-04-01 09:32:00	$48.85	Sold	$4,877.78	9.88%	2
2026-03-30 13:51:00	$44.41	BUY	1110	$49,296.40	2026-04-01 09:32:00	$48.85	Sold	$4,927.07	9.99%	2
2026-03-30 13:50:00	$44.50	BUY	1110	$49,395.00	2026-04-01 09:32:00	$48.85	Sold	$4,828.50	9.78%	2
2026-03-30 13:49:00	$44.52	BUY	1110	$49,417.20	2026-04-01 09:32:00	$48.85	Sold	$4,806.30	9.73%	2
2026-03-30 13:48:00	$44.44	BUY	1110	$49,328.40	2026-04-01 09:32:00	$48.85	Sold	$4,895.10	9.92%	2
2026-03-30 13:47:00	$44.49	BUY	1110	$49,378.40	2026-04-01 09:32:00	$48.85	Sold	$4,845.15	9.81%	2
2026-03-30 13:46:00	$44.50	BUY	1110	$49,395.00	2026-04-01 09:32:00	$48.85	Sold	$4,828.50	9.78%	2
2026-03-30 13:45:00	$44.56	BUY	1110	$49,461.60	2026-04-01 09:32:00	$48.85	Sold	$4,761.90	9.63%	2
2026-03-30 13:44:00	$44.53	BUY	1110	$49,428.30	2026-04-01 09:32:00	$48.85	Sold	$4,795.20	9.7%	2
2026-03-30 13:43:00	$44.46	BUY	1110	$49,350.60	2026-04-01 09:32:00	$48.85	Sold	$4,872.90	9.87%	2
2026-03-30 13:42:00	$44.42	BUY	1110	$49,305.80	2026-04-01 09:32:00	$48.85	Sold	$4,917.74	9.97%	2
2026-03-30 13:41:00	$44.40	BUY	1110	$49,280.90	2026-04-01 09:32:00	$48.85	Sold	$4,942.61	10.03%	2
2026-03-30 13:40:00	$44.45	BUY	1110	$49,333.90	2026-04-01 09:32:00	$48.85	Sold	$4,889.55	9.91%	2
2026-03-30 13:39:00	$44.47	BUY	1110	$49,360.30	2026-04-01 09:32:00	$48.85	Sold	$4,863.24	9.85%	2
2026-03-30 13:38:00	$44.34	BUY	1110	$49,217.40	2026-04-01 09:32:00	$48.85	Sold	$5,006.10	10.17%	2
2026-03-30 13:37:00	$44.30	BUY	1110	$49,173.00	2026-04-01 09:32:00	$48.85	Sold	$5,050.50	10.27%	2
2026-03-30 13:36:00	$44.32	BUY	1110	$49,195.20	2026-04-01 09:32:00	$48.85	Sold	$5,028.30	10.22%	2
2026-03-30 13:35:00	$44.32	BUY	1110	$49,189.60	2026-04-01 09:32:00	$48.85	Sold	$5,033.85	10.23%	2
2026-03-30 13:34:00	$44.35	BUY	1110	$49,222.90	2026-04-01 09:32:00	$48.85	Sold	$5,000.55	10.16%	2
2026-03-30 13:33:00	$44.35	BUY	1110	$49,228.50	2026-04-01 09:32:00	$48.85	Sold	$4,995.00	10.15%	2
2026-03-30 13:32:00	$44.36	BUY	1110	$49,239.60	2026-04-01 09:32:00	$48.85	Sold	$4,983.90	10.12%	2
2026-03-30 13:31:00	$44.37	BUY	1110	$49,250.70	2026-04-01 09:32:00	$48.85	Sold	$4,972.80	10.1%	2
2026-03-30 13:30:00	$44.34	BUY	1110	$49,217.40	2026-04-01 09:32:00	$48.85	Sold	$5,006.10	10.17%	2
2026-03-30 13:29:00	$44.31	BUY	1110	$49,187.30	2026-04-01 09:32:00	$48.85	Sold	$5,036.18	10.24%	2
2026-03-30 13:28:00	$44.30	BUY	1110	$49,173.00	2026-04-01 09:32:00	$48.85	Sold	$5,050.50	10.27%	2
2026-03-30 13:27:00	$44.29	BUY	1110	$49,156.40	2026-04-01 09:32:00	$48.85	Sold	$5,067.15	10.31%	2
2026-03-30 13:26:00	$44.41	BUY	1110	$49,295.00	2026-04-01 09:32:00	$48.85	Sold	$4,928.51	10%	2
2026-03-30 13:25:00	$44.42	BUY	1110	$49,306.20	2026-04-01 09:32:00	$48.85	Sold	$4,917.30	9.97%	2
2026-03-30 13:24:00	$44.44	BUY	1110	$49,328.40	2026-04-01 09:32:00	$48.85	Sold	$4,895.10	9.92%	2
2026-03-30 13:23:00	$44.46	BUY	1110	$49,350.60	2026-04-01 09:32:00	$48.85	Sold	$4,872.90	9.87%	2
2026-03-30 13:22:00	$44.38	BUY	1110	$49,261.90	2026-04-01 09:32:00	$48.85	Sold	$4,961.59	10.07%	2
2026-03-30 13:21:00	$44.45	BUY	1110	$49,339.50	2026-04-01 09:32:00	$48.85	Sold	$4,884.00	9.9%	2
2026-03-30 13:20:00	$44.44	BUY	1110	$49,328.40	2026-04-01 09:32:00	$48.85	Sold	$4,895.10	9.92%	2
2026-03-30 13:19:00	$44.46	BUY	1110	$49,350.60	2026-04-01 09:32:00	$48.85	Sold	$4,872.90	9.87%	2
2026-03-30 13:18:00	$44.43	BUY	1110	$49,317.30	2026-04-01 09:32:00	$48.85	Sold	$4,906.20	9.95%	2
2026-03-30 13:17:00	$44.41	BUY	1110	$49,295.10	2026-04-01 09:32:00	$48.85	Sold	$4,928.40	10%	2
2026-03-30 13:16:00	$44.40	BUY	1110	$49,284.00	2026-04-01 09:32:00	$48.85	Sold	$4,939.50	10.02%	2
2026-03-30 13:15:00	$44.49	BUY	1110	$49,383.90	2026-04-01 09:32:00	$48.85	Sold	$4,839.60	9.8%	2
2026-03-30 13:14:00	$44.61	BUY	1110	$49,515.30	2026-04-01 09:32:00	$48.85	Sold	$4,708.18	9.51%	2
2026-03-30 13:13:00	$44.58	BUY	1110	$49,483.80	2026-04-01 09:32:00	$48.85	Sold	$4,739.70	9.58%	2
2026-03-30 13:12:00	$44.69	BUY	1110	$49,605.90	2026-04-01 09:32:00	$48.85	Sold	$4,617.60	9.31%	2
2026-03-30 10:21:00	$44.56	BUY	1110	$49,461.60	2026-04-01 09:32:00	$48.85	Sold	$4,761.90	9.63%	2
2026-03-30 10:20:00	$44.58	BUY	1110	$49,483.80	2026-04-01 09:32:00	$48.85	Sold	$4,739.70	9.58%	2
2026-03-30 10:19:00	$44.50	BUY	1110	$49,395.00	2026-04-01 09:32:00	$48.85	Sold	$4,828.50	9.78%	2
2026-03-30 10:18:00	$44.65	BUY	1110	$49,561.50	2026-04-01 09:32:00	$48.85	Sold	$4,662.00	9.41%	2
2026-03-30 10:17:00	$44.80	BUY	1110	$49,728.00	2026-04-01 09:32:00	$48.85	Sold	$4,495.50	9.04%	2
2026-03-30 10:16:00	$44.78	BUY	1110	$49,705.80	2026-04-01 09:32:00	$48.85	Sold	$4,517.70	9.09%	2
2026-03-30 10:15:00	$44.70	BUY	1110	$49,617.00	2026-04-01 09:32:00	$48.85	Sold	$4,606.50	9.28%	2
2026-03-30 10:14:00	$44.84	BUY	1110	$49,772.40	2026-04-01 09:32:00	$48.85	Sold	$4,451.10	8.94%	2
2026-03-30 10:13:00	$44.91	BUY	1110	$49,850.10	2026-04-01 09:32:00	$48.85	Sold	$4,373.40	8.77%	2
2026-03-30 10:12:00	$44.97	BUY	1110	$49,916.70	2026-04-01 09:32:00	$48.85	Sold	$4,306.80	8.63%	2
2026-03-30 10:11:00	$44.92	BUY	1110	$49,861.20	2026-04-01 09:32:00	$48.85	Sold	$4,362.30	8.75%	2
2026-03-30 10:10:00	$44.97	BUY	1110	$49,916.70	2026-04-01 09:32:00	$48.85	Sold	$4,306.80	8.63%	2
2026-03-30 10:09:00	$44.93	BUY	1110	$49,872.30	2026-04-01 09:32:00	$48.85	Sold	$4,351.20	8.72%	2
2026-03-30 10:08:00	$44.94	BUY	1110	$49,883.40	2026-04-01 09:32:00	$48.85	Sold	$4,340.10	8.7%	2
2026-03-30 10:07:00	$44.89	BUY	1110	$49,827.90	2026-04-01 09:32:00	$48.85	Sold	$4,395.60	8.82%	2
2026-03-30 10:06:00	$44.79	BUY	1110	$49,716.90	2026-04-01 09:32:00	$48.85	Sold	$4,506.60	9.06%	2
2026-03-30 10:05:00	$44.84	BUY	1110	$49,772.40	2026-04-01 09:32:00	$48.85	Sold	$4,451.10	8.94%	2
2026-03-30 10:04:00	$45.14	BUY	1110	$50,105.40	2026-04-01 09:32:00	$48.85	Sold	$4,118.10	8.22%	2
2026-03-30 10:03:00	$45.24	BUY	1110	$50,216.40	2026-04-01 09:32:00	$48.85	Sold	$4,007.10	7.98%	2
2026-03-30 10:02:00	$45.22	BUY	1110	$50,194.20	2026-04-01 09:32:00	$48.85	Sold	$4,029.30	8.03%	2
2026-03-30 10:01:00	$45.20	BUY	1110	$50,172.00	2026-04-01 09:32:00	$48.85	Sold	$4,051.50	8.08%	2
2026-03-30 10:00:00	$45.30	BUY	1110	$50,283.00	2026-04-01 09:32:00	$48.85	Sold	$3,940.50	7.84%	2
2026-03-30 09:59:00	$45.13	BUY	1110	$50,094.30	2026-04-01 09:32:00	$48.85	Sold	$4,129.20	8.24%	2
2026-03-30 09:58:00	$45.19	BUY	1110	$50,160.90	2026-04-01 09:32:00	$48.85	Sold	$4,062.60	8.1%	2
2026-03-30 09:57:00	$45.15	BUY	1110	$50,116.50	2026-04-01 09:32:00	$48.85	Sold	$4,107.00	8.19%	2
2026-03-30 09:56:00	$45.29	BUY	1110	$50,271.90	2026-04-01 09:32:00	$48.85	Sold	$3,951.60	7.86%	2
2026-03-30 09:55:00	$45.34	BUY	1110	$50,327.40	2026-04-01 09:32:00	$48.85	Sold	$3,896.10	7.74%	2
2026-03-30 09:54:00	$45.28	BUY	1110	$50,260.80	2026-04-01 09:32:00	$48.85	Sold	$3,962.70	7.88%	2
2026-03-30 09:53:00	$45.30	BUY	1110	$50,283.00	2026-04-01 09:32:00	$48.85	Sold	$3,940.50	7.84%	2
2026-03-30 09:52:00	$45.29	BUY	1110	$50,271.90	2026-04-01 09:32:00	$48.85	Sold	$3,951.60	7.86%	2
2026-03-30 09:51:00	$45.31	BUY	1110	$50,294.10	2026-04-01 09:32:00	$48.85	Sold	$3,929.40	7.81%	2
2026-03-30 09:50:00	$45.35	BUY	1110	$50,338.50	2026-04-01 09:32:00	$48.85	Sold	$3,885.00	7.72%	2
2026-03-30 09:43:00	$45.37	BUY	1110	$50,360.70	2026-04-01 09:32:00	$48.85	Sold	$3,862.80	7.67%	2
2026-03-30 09:42:00	$45.30	BUY	1110	$50,283.00	2026-04-01 09:32:00	$48.85	Sold	$3,940.50	7.84%	2
2026-03-30 09:41:00	$45.34	BUY	1110	$50,327.40	2026-04-01 09:32:00	$48.85	Sold	$3,896.10	7.74%	2
2026-03-30 09:36:00	$45.36	BUY	1110	$50,349.60	2026-04-01 09:32:00	$48.85	Sold	$3,873.90	7.69%	2
2026-03-30 09:35:00	$45.21	BUY	1110	$50,183.10	2026-04-01 09:32:00	$48.85	Sold	$4,040.40	8.05%	2
2026-03-30 09:34:00	$45.33	BUY	1110	$50,316.30	2026-04-01 09:32:00	$48.85	Sold	$3,907.20	7.77%	2
2026-03-30 09:31:00	$45.20	BUY	1110	$50,172.00	2026-04-01 09:32:00	$48.85	Sold	$4,051.50	8.08%	2
2026-03-30 09:30:00	$45.18	BUY	1110	$50,149.80	2026-04-01 09:32:00	$48.85	Sold	$4,073.70	8.12%	2
2026-03-27 15:11:00	$45.41	BUY	1060	$48,129.30	2026-04-01 09:32:00	$48.85	Sold	$3,651.70	7.59%	5
2026-03-27 15:10:00	$45.41	BUY	1060	$48,129.30	2026-04-01 09:32:00	$48.85	Sold	$3,651.70	7.59%	5
2026-03-27 15:09:00	$45.40	BUY	1060	$48,124.00	2026-04-01 09:32:00	$48.85	Sold	$3,657.00	7.6%	5
2026-03-27 15:08:00	$45.38	BUY	1060	$48,097.50	2026-04-01 09:32:00	$48.85	Sold	$3,683.50	7.66%	5
2026-03-27 15:07:00	$45.38	BUY	1060	$48,102.80	2026-04-01 09:32:00	$48.85	Sold	$3,678.20	7.65%	5
2026-03-27 15:06:00	$45.42	BUY	1060	$48,145.20	2026-04-01 09:32:00	$48.85	Sold	$3,635.80	7.55%	5
2026-03-27 15:05:00	$45.41	BUY	1060	$48,134.60	2026-04-01 09:32:00	$48.85	Sold	$3,646.40	7.58%	5
2026-03-25 10:18:00	$48.11	SELL	1050	$50,515.50	-	-		-	-
2026-03-25 10:16:00	$48.19	SELL	1050	$50,599.50	-	-		-	-
2026-03-25 10:15:00	$48.14	SELL	1050	$50,547.00	-	-		-	-
2026-03-25 10:13:00	$48.18	SELL	1050	$50,589.00	-	-		-	-
2026-03-25 10:12:00	$48.28	SELL	1050	$50,694.00	-	-		-	-
2026-03-25 10:11:00	$48.23	SELL	1050	$50,641.50	-	-		-	-
2026-03-25 10:10:00	$48.10	SELL	1050	$50,505.00	-	-		-	-
2026-03-25 10:09:00	$48.13	SELL	1050	$50,536.50	-	-		-	-
2026-03-25 10:08:00	$48.13	SELL	1050	$50,536.50	-	-		-	-
2026-03-25 10:07:00	$48.09	SELL	1050	$50,494.50	-	-		-	-
2026-03-25 10:06:00	$48.29	SELL	1050	$50,704.50	-	-		-	-
2026-03-25 10:05:00	$48.09	SELL	1050	$50,494.50	-	-		-	-
2026-03-25 10:04:00	$48.19	SELL	1050	$50,599.50	-	-		-	-
2026-03-25 10:03:00	$48.09	SELL	1050	$50,494.50	-	-		-	-
2026-03-25 10:02:00	$48.17	SELL	1050	$50,578.50	-	-		-	-
2026-03-25 10:01:00	$48.27	SELL	1050	$50,683.50	-	-		-	-
2026-03-25 10:00:00	$48.08	SELL	1050	$50,484.00	-	-		-	-
2026-03-25 09:59:00	$48.08	SELL	1050	$50,484.00	-	-		-	-
2026-03-25 09:58:00	$48.13	SELL	1050	$50,536.50	-	-		-	-
2026-03-25 09:57:00	$48.21	SELL	1050	$50,620.50	-	-		-	-
2026-03-25 09:56:00	$48.13	SELL	1050	$50,536.50	-	-		-	-
2026-03-25 09:55:00	$48.00	SELL	1050	$50,400.00	-	-		-	-
2026-03-25 09:53:00	$48.08	SELL	1050	$50,484.00	-	-		-	-
2026-03-25 09:52:00	$48.03	SELL	1050	$50,431.50	-	-		-	-
2026-03-25 09:45:00	$47.99	SELL	1050	$50,389.50	-	-		-	-
2026-03-25 09:41:00	$48.10	SELL	1050	$50,505.00	-	-		-	-
2026-03-25 09:40:00	$48.10	SELL	1050	$50,505.00	-	-		-	-
2026-03-20 15:59:00	$46.25	BUY	1080	$49,950.00	2026-03-25 09:40:00	$48.10	Sold	$1,998.00	4%	5
2026-03-20 15:58:00	$46.22	BUY	1080	$49,917.60	2026-03-25 09:40:00	$48.10	Sold	$2,030.40	4.07%	5
2026-03-20 15:57:00	$46.24	BUY	1080	$49,939.20	2026-03-25 09:40:00	$48.10	Sold	$2,008.80	4.02%	5
2026-03-20 15:56:00	$46.29	BUY	1080	$49,993.20	2026-03-25 09:40:00	$48.10	Sold	$1,954.80	3.91%	5
2026-03-20 15:55:00	$46.25	BUY	1080	$49,950.00	2026-03-25 09:40:00	$48.10	Sold	$1,998.00	4%	5
2026-03-20 15:54:00	$46.35	BUY	1080	$50,058.00	2026-03-25 09:40:00	$48.10	Sold	$1,890.00	3.78%	5
2026-03-20 15:53:00	$46.22	BUY	1080	$49,917.60	2026-03-25 09:40:00	$48.10	Sold	$2,030.40	4.07%	5
2026-03-20 15:52:00	$46.05	BUY	1080	$49,728.60	2026-03-25 09:40:00	$48.10	Sold	$2,219.40	4.46%	5
2026-03-20 15:51:00	$46.08	BUY	1080	$49,761.00	2026-03-25 09:40:00	$48.10	Sold	$2,187.00	4.4%	5
2026-03-20 15:50:00	$46.05	BUY	1080	$49,734.00	2026-03-25 09:40:00	$48.10	Sold	$2,214.00	4.45%	5
2026-03-20 15:49:00	$46.05	BUY	1080	$49,738.50	2026-03-25 09:40:00	$48.10	Sold	$2,209.46	4.44%	5
2026-03-20 15:48:00	$46.02	BUY	1080	$49,701.60	2026-03-25 09:40:00	$48.10	Sold	$2,246.40	4.52%	5
2026-03-20 15:47:00	$46.09	BUY	1080	$49,774.40	2026-03-25 09:40:00	$48.10	Sold	$2,173.61	4.37%	5
2026-03-20 15:46:00	$46.06	BUY	1080	$49,744.80	2026-03-25 09:40:00	$48.10	Sold	$2,203.20	4.43%	5
2026-03-20 15:45:00	$46.13	BUY	1080	$49,820.40	2026-03-25 09:40:00	$48.10	Sold	$2,127.60	4.27%	5
2026-03-20 15:44:00	$46.15	BUY	1080	$49,842.00	2026-03-25 09:40:00	$48.10	Sold	$2,106.00	4.23%	5
2026-03-20 15:43:00	$46.06	BUY	1080	$49,740.20	2026-03-25 09:40:00	$48.10	Sold	$2,207.84	4.44%	5
2026-03-20 15:42:00	$46.01	BUY	1080	$49,690.80	2026-03-25 09:40:00	$48.10	Sold	$2,257.20	4.54%	5
2026-03-20 15:41:00	$46.03	BUY	1080	$49,712.40	2026-03-25 09:40:00	$48.10	Sold	$2,235.60	4.5%	5
2026-03-20 15:40:00	$45.99	BUY	1080	$49,663.80	2026-03-25 09:40:00	$48.10	Sold	$2,284.20	4.6%	5
2026-03-20 15:39:00	$46.01	BUY	1080	$49,690.80	2026-03-25 09:40:00	$48.10	Sold	$2,257.20	4.54%	5
2026-03-20 15:38:00	$45.93	BUY	1080	$49,604.40	2026-03-25 09:40:00	$48.10	Sold	$2,343.60	4.72%	5
2026-03-20 15:37:00	$45.93	BUY	1080	$49,599.00	2026-03-25 09:40:00	$48.10	Sold	$2,349.00	4.74%	5
2026-03-20 15:36:00	$45.95	BUY	1080	$49,626.00	2026-03-25 09:40:00	$48.10	Sold	$2,322.00	4.68%	5
2026-03-20 15:35:00	$46.05	BUY	1080	$49,739.20	2026-03-25 09:40:00	$48.10	Sold	$2,208.82	4.44%	5
2026-03-20 15:34:00	$46.04	BUY	1080	$49,723.20	2026-03-25 09:40:00	$48.10	Sold	$2,224.80	4.47%	5
2026-03-20 15:33:00	$46.10	BUY	1080	$49,788.00	2026-03-25 09:40:00	$48.10	Sold	$2,160.00	4.34%	5
2026-03-20 15:32:00	$46.14	BUY	1080	$49,825.80	2026-03-25 09:40:00	$48.10	Sold	$2,122.20	4.26%	5
2026-03-20 15:31:00	$46.14	BUY	1080	$49,831.20	2026-03-25 09:40:00	$48.10	Sold	$2,116.80	4.25%	5
2026-03-20 15:30:00	$46.22	BUY	1080	$49,917.60	2026-03-25 09:40:00	$48.10	Sold	$2,030.40	4.07%	5
2026-03-20 15:29:00	$46.14	BUY	1080	$49,835.70	2026-03-25 09:40:00	$48.10	Sold	$2,112.26	4.24%	5
2026-03-20 15:28:00	$46.20	BUY	1080	$49,899.70	2026-03-25 09:40:00	$48.10	Sold	$2,048.33	4.1%	5
2026-03-20 15:27:00	$46.12	BUY	1080	$49,806.60	2026-03-25 09:40:00	$48.10	Sold	$2,141.42	4.3%	5
2026-03-20 15:26:00	$46.22	BUY	1080	$49,917.50	2026-03-25 09:40:00	$48.10	Sold	$2,030.51	4.07%	5
2026-03-20 15:25:00	$46.25	BUY	1080	$49,950.00	2026-03-25 09:40:00	$48.10	Sold	$1,998.00	4%	5
2026-03-20 15:24:00	$46.24	BUY	1080	$49,939.20	2026-03-25 09:40:00	$48.10	Sold	$2,008.80	4.02%	5
2026-03-20 15:23:00	$46.21	BUY	1080	$49,903.10	2026-03-25 09:40:00	$48.10	Sold	$2,044.87	4.1%	5
2026-03-20 15:22:00	$46.22	BUY	1080	$49,913.60	2026-03-25 09:40:00	$48.10	Sold	$2,034.40	4.08%	5
2026-03-20 15:21:00	$46.22	BUY	1080	$49,912.20	2026-03-25 09:40:00	$48.10	Sold	$2,035.80	4.08%	5
2026-03-20 15:20:00	$46.21	BUY	1080	$49,902.80	2026-03-25 09:40:00	$48.10	Sold	$2,045.20	4.1%	5
2026-03-20 15:19:00	$46.23	BUY	1080	$49,923.00	2026-03-25 09:40:00	$48.10	Sold	$2,025.00	4.06%	5
2026-03-20 15:18:00	$46.26	BUY	1080	$49,955.40	2026-03-25 09:40:00	$48.10	Sold	$1,992.60	3.99%	5
2026-03-20 15:17:00	$46.19	BUY	1080	$49,888.60	2026-03-25 09:40:00	$48.10	Sold	$2,059.45	4.13%	5
2026-03-20 15:16:00	$46.14	BUY	1080	$49,829.70	2026-03-25 09:40:00	$48.10	Sold	$2,118.31	4.25%	5
2026-03-20 15:15:00	$46.16	BUY	1080	$49,858.10	2026-03-25 09:40:00	$48.10	Sold	$2,089.91	4.19%	5
2026-03-20 15:14:00	$46.13	BUY	1080	$49,815.80	2026-03-25 09:40:00	$48.10	Sold	$2,132.24	4.28%	5
2026-03-20 15:13:00	$46.10	BUY	1080	$49,791.90	2026-03-25 09:40:00	$48.10	Sold	$2,156.11	4.33%	5
2026-03-20 15:12:00	$46.13	BUY	1080	$49,820.40	2026-03-25 09:40:00	$48.10	Sold	$2,127.60	4.27%	5
2026-03-20 15:11:00	$46.05	BUY	1080	$49,739.30	2026-03-25 09:40:00	$48.10	Sold	$2,208.71	4.44%	5
2026-03-20 15:10:00	$46.09	BUY	1080	$49,771.80	2026-03-25 09:40:00	$48.10	Sold	$2,176.20	4.37%	5
2026-03-20 15:09:00	$46.09	BUY	1080	$49,777.20	2026-03-25 09:40:00	$48.10	Sold	$2,170.80	4.36%	5
2026-03-20 15:08:00	$46.06	BUY	1080	$49,744.80	2026-03-25 09:40:00	$48.10	Sold	$2,203.20	4.43%	5
2026-03-20 15:07:00	$46.08	BUY	1080	$49,766.40	2026-03-25 09:40:00	$48.10	Sold	$2,181.60	4.38%	5
2026-03-20 15:06:00	$46.09	BUY	1080	$49,777.20	2026-03-25 09:40:00	$48.10	Sold	$2,170.80	4.36%	5
2026-03-20 15:05:00	$46.18	BUY	1080	$49,875.70	2026-03-25 09:40:00	$48.10	Sold	$2,072.30	4.15%	5
2026-03-20 15:04:00	$46.17	BUY	1080	$49,863.60	2026-03-25 09:40:00	$48.10	Sold	$2,084.40	4.18%	5
2026-03-20 15:03:00	$46.26	BUY	1080	$49,960.80	2026-03-25 09:40:00	$48.10	Sold	$1,987.20	3.98%	5
2026-03-20 15:02:00	$46.24	BUY	1080	$49,939.20	2026-03-25 09:40:00	$48.10	Sold	$2,008.80	4.02%	5
2026-03-20 15:01:00	$46.25	BUY	1080	$49,950.00	2026-03-25 09:40:00	$48.10	Sold	$1,998.00	4%	5
2026-03-20 15:00:00	$46.34	BUY	1080	$50,047.20	2026-03-25 09:40:00	$48.10	Sold	$1,900.80	3.8%	5
2026-03-20 14:59:00	$46.24	BUY	1080	$49,939.20	2026-03-25 09:40:00	$48.10	Sold	$2,008.80	4.02%	5
2026-03-20 14:58:00	$46.26	BUY	1080	$49,960.80	2026-03-25 09:40:00	$48.10	Sold	$1,987.20	3.98%	5
2026-03-20 14:57:00	$46.23	BUY	1080	$49,928.40	2026-03-25 09:40:00	$48.10	Sold	$2,019.60	4.04%	5
2026-03-20 14:56:00	$46.20	BUY	1080	$49,896.00	2026-03-25 09:40:00	$48.10	Sold	$2,052.00	4.11%	5
2026-03-20 14:55:00	$46.28	BUY	1080	$49,977.00	2026-03-25 09:40:00	$48.10	Sold	$1,971.00	3.94%	5
2026-03-20 14:54:00	$46.30	BUY	1080	$50,001.80	2026-03-25 09:40:00	$48.10	Sold	$1,946.16	3.89%	5
2026-03-20 14:53:00	$46.35	BUY	1080	$50,058.00	2026-03-25 09:40:00	$48.10	Sold	$1,890.00	3.78%	5
2026-03-20 14:52:00	$46.34	BUY	1080	$50,047.20	2026-03-25 09:40:00	$48.10	Sold	$1,900.80	3.8%	5
2026-03-20 14:51:00	$46.36	BUY	1080	$50,068.80	2026-03-25 09:40:00	$48.10	Sold	$1,879.20	3.75%	5
2026-03-20 14:50:00	$46.37	BUY	1080	$50,078.60	2026-03-25 09:40:00	$48.10	Sold	$1,869.37	3.73%	5
2026-03-20 14:49:00	$46.31	BUY	1080	$50,014.80	2026-03-25 09:40:00	$48.10	Sold	$1,933.20	3.87%	5
2026-03-20 14:48:00	$46.36	BUY	1080	$50,068.60	2026-03-25 09:40:00	$48.10	Sold	$1,879.42	3.75%	5
2026-03-20 14:47:00	$46.44	BUY	1080	$50,149.80	2026-03-25 09:40:00	$48.10	Sold	$1,798.20	3.59%	5
2026-03-20 14:46:00	$46.41	BUY	1080	$50,122.80	2026-03-25 09:40:00	$48.10	Sold	$1,825.20	3.64%	5
2026-03-20 14:45:00	$46.43	BUY	1080	$50,143.00	2026-03-25 09:40:00	$48.10	Sold	$1,805.00	3.6%	5
2026-03-20 14:44:00	$46.35	BUY	1080	$50,058.00	2026-03-25 09:40:00	$48.10	Sold	$1,890.00	3.78%	5
2026-03-20 14:43:00	$46.41	BUY	1080	$50,122.80	2026-03-25 09:40:00	$48.10	Sold	$1,825.20	3.64%	5
2026-03-20 14:42:00	$46.28	BUY	1080	$49,977.90	2026-03-25 09:40:00	$48.10	Sold	$1,970.14	3.94%	5
2026-03-20 14:41:00	$46.39	BUY	1080	$50,101.20	2026-03-25 09:40:00	$48.10	Sold	$1,846.80	3.69%	5
2026-03-20 14:40:00	$46.40	BUY	1080	$50,112.00	2026-03-25 09:40:00	$48.10	Sold	$1,836.00	3.66%	5
2026-03-20 14:39:00	$46.37	BUY	1080	$50,082.90	2026-03-25 09:40:00	$48.10	Sold	$1,865.05	3.72%	5
2026-03-20 14:38:00	$46.39	BUY	1080	$50,101.20	2026-03-25 09:40:00	$48.10	Sold	$1,846.80	3.69%	5
2026-03-20 14:37:00	$46.35	BUY	1080	$50,058.00	2026-03-25 09:40:00	$48.10	Sold	$1,890.00	3.78%	5
2026-03-20 14:36:00	$46.35	BUY	1080	$50,058.00	2026-03-25 09:40:00	$48.10	Sold	$1,890.00	3.78%	5
2026-03-20 14:35:00	$46.40	BUY	1080	$50,112.00	2026-03-25 09:40:00	$48.10	Sold	$1,836.00	3.66%	5
2026-03-20 14:34:00	$46.44	BUY	1080	$50,155.20	2026-03-25 09:40:00	$48.10	Sold	$1,792.80	3.57%	5
2026-03-20 14:33:00	$46.51	BUY	1080	$50,230.80	2026-03-25 09:40:00	$48.10	Sold	$1,717.20	3.42%	5
2026-03-20 14:32:00	$46.47	BUY	1080	$50,187.60	2026-03-25 09:40:00	$48.10	Sold	$1,760.40	3.51%	5
2026-03-20 14:31:00	$46.42	BUY	1080	$50,133.60	2026-03-25 09:40:00	$48.10	Sold	$1,814.40	3.62%	5
2026-03-20 14:30:00	$46.41	BUY	1080	$50,122.80	2026-03-25 09:40:00	$48.10	Sold	$1,825.20	3.64%	5
2026-03-20 14:29:00	$46.49	BUY	1080	$50,209.20	2026-03-25 09:40:00	$48.10	Sold	$1,738.80	3.46%	5
2026-03-20 14:28:00	$46.50	BUY	1080	$50,220.00	2026-03-25 09:40:00	$48.10	Sold	$1,728.00	3.44%	5
2026-03-20 14:27:00	$46.49	BUY	1080	$50,209.20	2026-03-25 09:40:00	$48.10	Sold	$1,738.80	3.46%	5
2026-03-20 14:26:00	$46.49	BUY	1080	$50,209.20	2026-03-25 09:40:00	$48.10	Sold	$1,738.80	3.46%	5
2026-03-20 14:25:00	$46.46	BUY	1080	$50,176.80	2026-03-25 09:40:00	$48.10	Sold	$1,771.20	3.53%	5
2026-03-20 14:24:00	$46.46	BUY	1080	$50,176.80	2026-03-25 09:40:00	$48.10	Sold	$1,771.20	3.53%	5
2026-03-20 14:23:00	$46.49	BUY	1080	$50,209.20	2026-03-25 09:40:00	$48.10	Sold	$1,738.80	3.46%	5
2026-03-20 14:22:00	$46.50	BUY	1080	$50,220.00	2026-03-25 09:40:00	$48.10	Sold	$1,728.00	3.44%	5
2026-03-20 13:53:00	$46.55	BUY	1080	$50,274.00	2026-03-25 09:40:00	$48.10	Sold	$1,674.00	3.33%	5
2026-03-20 13:52:00	$46.52	BUY	1080	$50,241.60	2026-03-25 09:40:00	$48.10	Sold	$1,706.40	3.4%	5
2026-03-20 13:51:00	$46.55	BUY	1080	$50,274.00	2026-03-25 09:40:00	$48.10	Sold	$1,674.00	3.33%	5
2026-03-20 13:50:00	$46.47	BUY	1080	$50,187.60	2026-03-25 09:40:00	$48.10	Sold	$1,760.40	3.51%	5
2026-03-20 13:49:00	$46.47	BUY	1080	$50,187.60	2026-03-25 09:40:00	$48.10	Sold	$1,760.40	3.51%	5
2026-03-20 13:48:00	$46.47	BUY	1080	$50,187.60	2026-03-25 09:40:00	$48.10	Sold	$1,760.40	3.51%	5
2026-03-20 13:47:00	$46.46	BUY	1080	$50,176.80	2026-03-25 09:40:00	$48.10	Sold	$1,771.20	3.53%	5
2026-03-20 13:46:00	$46.47	BUY	1080	$50,187.60	2026-03-25 09:40:00	$48.10	Sold	$1,760.40	3.51%	5
2026-03-20 13:41:00	$46.51	BUY	1080	$50,230.80	2026-03-25 09:40:00	$48.10	Sold	$1,717.20	3.42%	5
2026-03-20 13:40:00	$46.54	BUY	1080	$50,263.20	2026-03-25 09:40:00	$48.10	Sold	$1,684.80	3.35%	5
2026-03-20 13:38:00	$46.55	BUY	1080	$50,274.00	2026-03-25 09:40:00	$48.10	Sold	$1,674.00	3.33%	5
2026-03-20 13:37:00	$46.52	BUY	1080	$50,241.60	2026-03-25 09:40:00	$48.10	Sold	$1,706.40	3.4%	5
2026-03-20 11:51:00	$46.55	BUY	1080	$50,274.00	2026-03-25 09:40:00	$48.10	Sold	$1,674.00	3.33%	5
2026-03-20 11:50:00	$46.55	BUY	1080	$50,274.00	2026-03-25 09:40:00	$48.10	Sold	$1,674.00	3.33%	5
2026-03-20 11:46:00	$46.50	BUY	1080	$50,220.00	2026-03-25 09:40:00	$48.10	Sold	$1,728.00	3.44%	5
2026-03-20 11:44:00	$46.52	BUY	1080	$50,241.60	2026-03-25 09:40:00	$48.10	Sold	$1,706.40	3.4%	5
2026-03-20 11:41:00	$46.52	BUY	1080	$50,241.60	2026-03-25 09:40:00	$48.10	Sold	$1,706.40	3.4%	5
2026-03-20 11:19:00	$46.54	BUY	1080	$50,263.20	2026-03-25 09:40:00	$48.10	Sold	$1,684.80	3.35%	5
2026-03-20 09:36:00	$46.37	BUY	1080	$50,079.60	2026-03-25 09:40:00	$48.10	Sold	$1,868.40	3.73%	5
2026-03-20 09:35:00	$46.44	BUY	1080	$50,155.20	2026-03-25 09:40:00	$48.10	Sold	$1,792.80	3.57%	5
2026-03-20 09:34:00	$46.34	BUY	1080	$50,047.20	2026-03-25 09:40:00	$48.10	Sold	$1,900.80	3.8%	5
2026-03-20 09:33:00	$46.30	BUY	1080	$50,004.00	2026-03-25 09:40:00	$48.10	Sold	$1,944.00	3.89%	5
2026-03-20 09:32:00	$46.31	BUY	1080	$50,014.80	2026-03-25 09:40:00	$48.10	Sold	$1,933.20	3.87%	5
2026-03-20 09:31:00	$45.88	BUY	1080	$49,550.40	2026-03-25 09:40:00	$48.10	Sold	$2,397.60	4.84%	5
2026-03-20 09:30:00	$46.34	BUY	1080	$50,047.20	2026-03-25 09:40:00	$48.10	Sold	$1,900.80	3.8%	5
2026-03-19 15:59:00	$46.93	BUY	1080	$50,684.40	2026-03-25 09:40:00	$48.10	Sold	$1,263.60	2.49%	6
2026-03-19 15:58:00	$46.99	BUY	1080	$50,749.20	2026-03-25 09:40:00	$48.10	Sold	$1,198.80	2.36%	6
2026-03-19 15:57:00	$46.95	BUY	1080	$50,706.00	2026-03-25 09:40:00	$48.10	Sold	$1,242.00	2.45%	6
2026-03-19 15:56:00	$46.86	BUY	1080	$50,608.80	2026-03-25 09:40:00	$48.10	Sold	$1,339.20	2.65%	6
2026-03-19 15:55:00	$46.94	BUY	1080	$50,695.20	2026-03-25 09:40:00	$48.10	Sold	$1,252.80	2.47%	6
2026-03-19 15:54:00	$46.87	BUY	1080	$50,623.50	2026-03-25 09:40:00	$48.10	Sold	$1,324.51	2.62%	6
2026-03-19 15:53:00	$46.88	BUY	1080	$50,628.10	2026-03-25 09:40:00	$48.10	Sold	$1,319.87	2.61%	6
2026-03-19 15:52:00	$46.79	BUY	1080	$50,527.80	2026-03-25 09:40:00	$48.10	Sold	$1,420.20	2.81%	6
2026-03-19 15:51:00	$46.90	BUY	1080	$50,655.90	2026-03-25 09:40:00	$48.10	Sold	$1,292.11	2.55%	6
2026-03-19 15:50:00	$46.93	BUY	1080	$50,687.20	2026-03-25 09:40:00	$48.10	Sold	$1,260.79	2.49%	6
2026-03-19 15:49:00	$46.97	BUY	1080	$50,727.60	2026-03-25 09:40:00	$48.10	Sold	$1,220.40	2.41%	6
2026-03-19 15:48:00	$46.98	BUY	1080	$50,738.40	2026-03-25 09:40:00	$48.10	Sold	$1,209.60	2.38%	6
2026-03-19 15:47:00	$47.01	BUY	1080	$50,770.80	2026-03-25 09:40:00	$48.10	Sold	$1,177.20	2.32%	6
2026-03-19 15:46:00	$47.03	BUY	1080	$50,792.40	2026-03-25 09:40:00	$48.10	Sold	$1,155.60	2.28%	6
2026-03-19 15:45:00	$47.02	BUY	1080	$50,785.80	2026-03-25 09:40:00	$48.10	Sold	$1,162.19	2.29%	6
2026-03-19 15:44:00	$47.08	BUY	1080	$50,851.10	2026-03-25 09:40:00	$48.10	Sold	$1,096.85	2.16%	6
2026-03-19 15:43:00	$47.06	BUY	1080	$50,827.40	2026-03-25 09:40:00	$48.10	Sold	$1,120.61	2.2%	6
2026-03-19 15:42:00	$47.06	BUY	1080	$50,824.80	2026-03-25 09:40:00	$48.10	Sold	$1,123.20	2.21%	6
2026-03-19 15:41:00	$47.10	BUY	1080	$50,862.60	2026-03-25 09:40:00	$48.10	Sold	$1,085.40	2.13%	6
2026-03-19 15:40:00	$47.14	BUY	1080	$50,911.20	2026-03-25 09:40:00	$48.10	Sold	$1,036.80	2.04%	6
2026-03-19 15:39:00	$47.07	BUY	1080	$50,835.60	2026-03-25 09:40:00	$48.10	Sold	$1,112.40	2.19%	6
2026-03-19 15:38:00	$46.98	BUY	1080	$50,743.40	2026-03-25 09:40:00	$48.10	Sold	$1,204.63	2.37%	6
2026-03-19 15:37:00	$47.03	BUY	1080	$50,787.00	2026-03-25 09:40:00	$48.10	Sold	$1,161.00	2.29%	6
2026-03-19 15:36:00	$46.93	BUY	1080	$50,684.40	2026-03-25 09:40:00	$48.10	Sold	$1,263.60	2.49%	6
2026-03-19 15:35:00	$46.93	BUY	1080	$50,684.40	2026-03-25 09:40:00	$48.10	Sold	$1,263.60	2.49%	6
2026-03-19 15:34:00	$46.97	BUY	1080	$50,727.60	2026-03-25 09:40:00	$48.10	Sold	$1,220.40	2.41%	6
2026-03-19 15:33:00	$47.07	BUY	1080	$50,835.60	2026-03-25 09:40:00	$48.10	Sold	$1,112.40	2.19%	6
2026-03-19 15:32:00	$47.07	BUY	1080	$50,835.60	2026-03-25 09:40:00	$48.10	Sold	$1,112.40	2.19%	6
2026-03-19 15:31:00	$47.12	BUY	1080	$50,889.60	2026-03-25 09:40:00	$48.10	Sold	$1,058.40	2.08%	6
2026-03-19 15:30:00	$47.17	BUY	1080	$50,939.30	2026-03-25 09:40:00	$48.10	Sold	$1,008.72	1.98%	6
2026-03-19 15:29:00	$47.17	BUY	1080	$50,938.20	2026-03-25 09:40:00	$48.10	Sold	$1,009.80	1.98%	6
2026-03-19 15:28:00	$47.22	BUY	1080	$50,997.60	2026-03-25 09:40:00	$48.10	Sold	$950.40	1.86%	6
2026-03-19 15:25:00	$47.21	BUY	1080	$50,986.80	2026-03-25 09:40:00	$48.10	Sold	$961.20	1.89%	6
2026-03-19 15:00:00	$47.02	BUY	1080	$50,776.40	2026-03-25 09:40:00	$48.10	Sold	$1,171.58	2.31%	6
2026-03-19 14:59:00	$46.98	BUY	1080	$50,733.00	2026-03-25 09:40:00	$48.10	Sold	$1,215.00	2.39%	6
2026-03-19 14:58:00	$46.98	BUY	1080	$50,733.00	2026-03-25 09:40:00	$48.10	Sold	$1,215.00	2.39%	6
2026-03-19 14:57:00	$46.85	BUY	1080	$50,598.40	2026-03-25 09:40:00	$48.10	Sold	$1,349.57	2.67%	6
2026-03-19 14:56:00	$46.78	BUY	1080	$50,526.10	2026-03-25 09:40:00	$48.10	Sold	$1,421.93	2.81%	6
2026-03-19 14:55:00	$46.83	BUY	1080	$50,571.00	2026-03-25 09:40:00	$48.10	Sold	$1,377.00	2.72%	6
2026-03-19 14:54:00	$46.80	BUY	1080	$50,538.60	2026-03-25 09:40:00	$48.10	Sold	$1,409.40	2.79%	6
2026-03-19 14:53:00	$46.79	BUY	1080	$50,533.20	2026-03-25 09:40:00	$48.10	Sold	$1,414.80	2.8%	6
2026-03-19 14:52:00	$46.80	BUY	1080	$50,544.00	2026-03-25 09:40:00	$48.10	Sold	$1,404.00	2.78%	6
2026-03-19 14:51:00	$46.73	BUY	1080	$50,468.40	2026-03-25 09:40:00	$48.10	Sold	$1,479.60	2.93%	6
2026-03-19 14:50:00	$46.67	BUY	1080	$50,403.60	2026-03-25 09:40:00	$48.10	Sold	$1,544.40	3.06%	6
2026-03-19 14:49:00	$46.76	BUY	1080	$50,500.80	2026-03-25 09:40:00	$48.10	Sold	$1,447.20	2.87%	6
2026-03-19 14:48:00	$46.76	BUY	1080	$50,495.40	2026-03-25 09:40:00	$48.10	Sold	$1,452.60	2.88%	6
2026-03-19 14:47:00	$46.75	BUY	1080	$50,490.00	2026-03-25 09:40:00	$48.10	Sold	$1,458.00	2.89%	6
2026-03-19 14:46:00	$46.74	BUY	1080	$50,479.20	2026-03-25 09:40:00	$48.10	Sold	$1,468.80	2.91%	6
2026-03-19 14:45:00	$46.77	BUY	1080	$50,511.60	2026-03-25 09:40:00	$48.10	Sold	$1,436.40	2.84%	6
2026-03-19 14:44:00	$46.82	BUY	1080	$50,565.60	2026-03-25 09:40:00	$48.10	Sold	$1,382.40	2.73%	6
2026-03-19 14:43:00	$46.77	BUY	1080	$50,514.60	2026-03-25 09:40:00	$48.10	Sold	$1,433.38	2.84%	6
2026-03-19 14:42:00	$46.81	BUY	1080	$50,554.00	2026-03-25 09:40:00	$48.10	Sold	$1,393.96	2.76%	6
2026-03-19 14:41:00	$46.77	BUY	1080	$50,511.60	2026-03-25 09:40:00	$48.10	Sold	$1,436.40	2.84%	6
2026-03-19 14:40:00	$46.81	BUY	1080	$50,558.70	2026-03-25 09:40:00	$48.10	Sold	$1,389.31	2.75%	6
2026-03-19 14:39:00	$46.79	BUY	1080	$50,527.80	2026-03-25 09:40:00	$48.10	Sold	$1,420.20	2.81%	6
2026-03-19 14:38:00	$46.75	BUY	1080	$50,490.00	2026-03-25 09:40:00	$48.10	Sold	$1,458.00	2.89%	6
2026-03-19 14:37:00	$46.77	BUY	1080	$50,511.60	2026-03-25 09:40:00	$48.10	Sold	$1,436.40	2.84%	6
2026-03-19 14:36:00	$46.78	BUY	1080	$50,517.00	2026-03-25 09:40:00	$48.10	Sold	$1,431.00	2.83%	6
2026-03-19 14:35:00	$46.78	BUY	1080	$50,526.20	2026-03-25 09:40:00	$48.10	Sold	$1,421.82	2.81%	6
2026-03-19 14:34:00	$46.89	BUY	1080	$50,644.30	2026-03-25 09:40:00	$48.10	Sold	$1,303.67	2.57%	6
2026-03-19 14:33:00	$46.68	BUY	1080	$50,414.40	2026-03-25 09:40:00	$48.10	Sold	$1,533.60	3.04%	6
2026-03-19 14:32:00	$46.84	BUY	1080	$50,587.20	2026-03-25 09:40:00	$48.10	Sold	$1,360.80	2.69%	6
2026-03-19 14:31:00	$46.84	BUY	1080	$50,587.20	2026-03-25 09:40:00	$48.10	Sold	$1,360.80	2.69%	6
2026-03-19 14:30:00	$46.91	BUY	1080	$50,657.40	2026-03-25 09:40:00	$48.10	Sold	$1,290.60	2.55%	6
2026-03-19 14:29:00	$46.90	BUY	1080	$50,652.00	2026-03-25 09:40:00	$48.10	Sold	$1,296.00	2.56%	6
2026-03-19 14:28:00	$46.95	BUY	1080	$50,705.00	2026-03-25 09:40:00	$48.10	Sold	$1,242.97	2.45%	6
2026-03-19 14:27:00	$46.87	BUY	1080	$50,619.60	2026-03-25 09:40:00	$48.10	Sold	$1,328.40	2.62%	6
2026-03-19 14:26:00	$46.97	BUY	1080	$50,729.20	2026-03-25 09:40:00	$48.10	Sold	$1,218.78	2.4%	6
2026-03-19 14:25:00	$46.95	BUY	1080	$50,706.00	2026-03-25 09:40:00	$48.10	Sold	$1,242.00	2.45%	6
2026-03-19 14:24:00	$47.02	BUY	1080	$50,781.60	2026-03-25 09:40:00	$48.10	Sold	$1,166.40	2.3%	6
2026-03-19 14:23:00	$47.05	BUY	1080	$50,814.60	2026-03-25 09:40:00	$48.10	Sold	$1,133.35	2.23%	6
2026-03-19 14:22:00	$47.05	BUY	1080	$50,810.80	2026-03-25 09:40:00	$48.10	Sold	$1,137.24	2.24%	6
2026-03-19 14:21:00	$47.06	BUY	1080	$50,819.40	2026-03-25 09:40:00	$48.10	Sold	$1,128.60	2.22%	6
2026-03-19 14:20:00	$47.04	BUY	1080	$50,803.40	2026-03-25 09:40:00	$48.10	Sold	$1,144.58	2.25%	6
2026-03-19 14:19:00	$47.06	BUY	1080	$50,824.80	2026-03-25 09:40:00	$48.10	Sold	$1,123.20	2.21%	6
2026-03-19 14:18:00	$47.07	BUY	1080	$50,838.20	2026-03-25 09:40:00	$48.10	Sold	$1,109.81	2.18%	6
2026-03-19 14:17:00	$47.04	BUY	1080	$50,797.80	2026-03-25 09:40:00	$48.10	Sold	$1,150.20	2.26%	6
2026-03-19 14:16:00	$47.06	BUY	1080	$50,824.80	2026-03-25 09:40:00	$48.10	Sold	$1,123.20	2.21%	6
2026-03-19 14:15:00	$47.15	BUY	1080	$50,922.00	2026-03-25 09:40:00	$48.10	Sold	$1,026.00	2.01%	6
2026-03-19 14:14:00	$47.08	BUY	1080	$50,841.00	2026-03-25 09:40:00	$48.10	Sold	$1,107.00	2.18%	6
2026-03-19 14:13:00	$47.07	BUY	1080	$50,836.90	2026-03-25 09:40:00	$48.10	Sold	$1,111.10	2.19%	6
2026-03-19 14:12:00	$47.04	BUY	1080	$50,797.80	2026-03-25 09:40:00	$48.10	Sold	$1,150.20	2.26%	6
2026-03-19 14:11:00	$47.02	BUY	1080	$50,781.60	2026-03-25 09:40:00	$48.10	Sold	$1,166.40	2.3%	6
2026-03-19 14:10:00	$47.06	BUY	1080	$50,824.80	2026-03-25 09:40:00	$48.10	Sold	$1,123.20	2.21%	6
2026-03-19 14:09:00	$47.15	BUY	1080	$50,925.20	2026-03-25 09:40:00	$48.10	Sold	$1,022.76	2.01%	6
2026-03-19 14:08:00	$47.11	BUY	1080	$50,878.80	2026-03-25 09:40:00	$48.10	Sold	$1,069.20	2.1%	6
2026-03-19 14:07:00	$47.02	BUY	1080	$50,781.60	2026-03-25 09:40:00	$48.10	Sold	$1,166.40	2.3%	6
2026-03-19 14:06:00	$46.98	BUY	1080	$50,733.00	2026-03-25 09:40:00	$48.10	Sold	$1,215.00	2.39%	6
2026-03-19 14:05:00	$46.94	BUY	1080	$50,695.20	2026-03-25 09:40:00	$48.10	Sold	$1,252.80	2.47%	6
2026-03-19 14:04:00	$46.94	BUY	1080	$50,695.20	2026-03-25 09:40:00	$48.10	Sold	$1,252.80	2.47%	6
2026-03-19 14:03:00	$46.90	BUY	1080	$50,652.00	2026-03-25 09:40:00	$48.10	Sold	$1,296.00	2.56%	6
2026-03-19 14:02:00	$47.03	BUY	1080	$50,787.00	2026-03-25 09:40:00	$48.10	Sold	$1,161.00	2.29%	6
2026-03-19 14:01:00	$47.06	BUY	1080	$50,819.40	2026-03-25 09:40:00	$48.10	Sold	$1,128.60	2.22%	6
2026-03-19 14:00:00	$46.97	BUY	1080	$50,727.70	2026-03-25 09:40:00	$48.10	Sold	$1,220.29	2.41%	6
2026-03-19 13:59:00	$47.00	BUY	1080	$50,760.00	2026-03-25 09:40:00	$48.10	Sold	$1,188.00	2.34%	6
2026-03-19 13:58:00	$46.96	BUY	1080	$50,716.80	2026-03-25 09:40:00	$48.10	Sold	$1,231.20	2.43%	6
2026-03-19 13:57:00	$46.99	BUY	1080	$50,749.40	2026-03-25 09:40:00	$48.10	Sold	$1,198.58	2.36%	6
2026-03-19 13:56:00	$46.99	BUY	1080	$50,749.20	2026-03-25 09:40:00	$48.10	Sold	$1,198.80	2.36%	6
2026-03-19 13:55:00	$46.96	BUY	1080	$50,716.80	2026-03-25 09:40:00	$48.10	Sold	$1,231.20	2.43%	6
2026-03-19 13:54:00	$47.00	BUY	1080	$50,760.00	2026-03-25 09:40:00	$48.10	Sold	$1,188.00	2.34%	6
2026-03-19 13:53:00	$47.00	BUY	1080	$50,755.70	2026-03-25 09:40:00	$48.10	Sold	$1,192.32	2.35%	6
2026-03-19 13:52:00	$47.09	BUY	1080	$50,857.20	2026-03-25 09:40:00	$48.10	Sold	$1,090.80	2.14%	6
2026-03-19 13:51:00	$46.96	BUY	1080	$50,713.30	2026-03-25 09:40:00	$48.10	Sold	$1,234.66	2.43%	6
2026-03-19 13:50:00	$46.93	BUY	1080	$50,679.20	2026-03-25 09:40:00	$48.10	Sold	$1,268.81	2.5%	6
2026-03-19 13:49:00	$46.96	BUY	1080	$50,711.40	2026-03-25 09:40:00	$48.10	Sold	$1,236.60	2.44%	6
2026-03-19 13:48:00	$46.95	BUY	1080	$50,706.00	2026-03-25 09:40:00	$48.10	Sold	$1,242.00	2.45%	6
2026-03-19 13:47:00	$46.87	BUY	1080	$50,620.70	2026-03-25 09:40:00	$48.10	Sold	$1,327.32	2.62%	6
2026-03-19 13:46:00	$46.86	BUY	1080	$50,605.60	2026-03-25 09:40:00	$48.10	Sold	$1,342.44	2.65%	6
2026-03-19 13:45:00	$46.88	BUY	1080	$50,631.20	2026-03-25 09:40:00	$48.10	Sold	$1,316.84	2.6%	6
2026-03-19 13:44:00	$46.86	BUY	1080	$50,610.60	2026-03-25 09:40:00	$48.10	Sold	$1,337.36	2.64%	6
2026-03-19 13:43:00	$46.83	BUY	1080	$50,581.60	2026-03-25 09:40:00	$48.10	Sold	$1,366.42	2.7%	6
2026-03-19 13:42:00	$46.82	BUY	1080	$50,567.60	2026-03-25 09:40:00	$48.10	Sold	$1,380.35	2.73%	6
2026-03-19 13:41:00	$46.83	BUY	1080	$50,576.40	2026-03-25 09:40:00	$48.10	Sold	$1,371.60	2.71%	6
2026-03-19 13:40:00	$46.76	BUY	1080	$50,500.80	2026-03-25 09:40:00	$48.10	Sold	$1,447.20	2.87%	6
2026-03-19 13:39:00	$46.75	BUY	1080	$50,490.00	2026-03-25 09:40:00	$48.10	Sold	$1,458.00	2.89%	6
2026-03-19 13:38:00	$46.82	BUY	1080	$50,565.60	2026-03-25 09:40:00	$48.10	Sold	$1,382.40	2.73%	6
2026-03-19 13:37:00	$46.90	BUY	1080	$50,646.60	2026-03-25 09:40:00	$48.10	Sold	$1,301.40	2.57%	6
2026-03-19 13:36:00	$46.89	BUY	1080	$50,641.20	2026-03-25 09:40:00	$48.10	Sold	$1,306.80	2.58%	6
2026-03-19 13:35:00	$46.86	BUY	1080	$50,608.80	2026-03-25 09:40:00	$48.10	Sold	$1,339.20	2.65%	6
2026-03-19 13:34:00	$46.90	BUY	1080	$50,646.60	2026-03-25 09:40:00	$48.10	Sold	$1,301.40	2.57%	6
2026-03-19 13:33:00	$46.93	BUY	1080	$50,684.40	2026-03-25 09:40:00	$48.10	Sold	$1,263.60	2.49%	6
2026-03-19 13:32:00	$46.95	BUY	1080	$50,711.30	2026-03-25 09:40:00	$48.10	Sold	$1,236.71	2.44%	6
2026-03-19 13:31:00	$47.06	BUY	1080	$50,819.40	2026-03-25 09:40:00	$48.10	Sold	$1,128.60	2.22%	6
2026-03-19 13:30:00	$46.90	BUY	1080	$50,652.00	2026-03-25 09:40:00	$48.10	Sold	$1,296.00	2.56%	6
2026-03-19 13:29:00	$46.93	BUY	1080	$50,684.40	2026-03-25 09:40:00	$48.10	Sold	$1,263.60	2.49%	6
2026-03-19 13:28:00	$46.86	BUY	1080	$50,608.80	2026-03-25 09:40:00	$48.10	Sold	$1,339.20	2.65%	6
2026-03-19 13:27:00	$46.88	BUY	1080	$50,625.00	2026-03-25 09:40:00	$48.10	Sold	$1,323.00	2.61%	6
2026-03-19 13:26:00	$46.88	BUY	1080	$50,625.00	2026-03-25 09:40:00	$48.10	Sold	$1,323.00	2.61%	6
2026-03-19 13:25:00	$46.85	BUY	1080	$50,598.80	2026-03-25 09:40:00	$48.10	Sold	$1,349.24	2.67%	6
2026-03-19 13:24:00	$46.90	BUY	1080	$50,646.60	2026-03-25 09:40:00	$48.10	Sold	$1,301.40	2.57%	6
2026-03-19 13:23:00	$46.82	BUY	1080	$50,560.20	2026-03-25 09:40:00	$48.10	Sold	$1,387.80	2.74%	6
2026-03-19 13:22:00	$46.82	BUY	1080	$50,560.20	2026-03-25 09:40:00	$48.10	Sold	$1,387.80	2.74%	6
2026-03-19 13:21:00	$46.81	BUY	1080	$50,554.80	2026-03-25 09:40:00	$48.10	Sold	$1,393.20	2.76%	6
2026-03-19 13:20:00	$46.82	BUY	1080	$50,564.90	2026-03-25 09:40:00	$48.10	Sold	$1,383.05	2.74%	6
2026-03-19 13:19:00	$46.86	BUY	1080	$50,608.80	2026-03-25 09:40:00	$48.10	Sold	$1,339.20	2.65%	6
2026-03-19 13:18:00	$46.78	BUY	1080	$50,517.00	2026-03-25 09:40:00	$48.10	Sold	$1,431.00	2.83%	6
2026-03-19 13:17:00	$46.73	BUY	1080	$50,463.00	2026-03-25 09:40:00	$48.10	Sold	$1,485.00	2.94%	6
2026-03-19 13:16:00	$46.68	BUY	1080	$50,414.40	2026-03-25 09:40:00	$48.10	Sold	$1,533.60	3.04%	6
2026-03-19 13:15:00	$46.61	BUY	1080	$50,338.80	2026-03-25 09:40:00	$48.10	Sold	$1,609.20	3.2%	6
2026-03-19 13:14:00	$46.72	BUY	1080	$50,452.20	2026-03-25 09:40:00	$48.10	Sold	$1,495.80	2.96%	6
2026-03-19 13:13:00	$46.68	BUY	1080	$50,409.00	2026-03-25 09:40:00	$48.10	Sold	$1,539.00	3.05%	6
2026-03-19 13:12:00	$46.75	BUY	1080	$50,490.00	2026-03-25 09:40:00	$48.10	Sold	$1,458.00	2.89%	6
2026-03-19 13:11:00	$46.83	BUY	1080	$50,571.60	2026-03-25 09:40:00	$48.10	Sold	$1,376.35	2.72%	6
2026-03-19 13:10:00	$46.85	BUY	1080	$50,598.00	2026-03-25 09:40:00	$48.10	Sold	$1,350.00	2.67%	6
2026-03-19 13:09:00	$46.84	BUY	1080	$50,587.10	2026-03-25 09:40:00	$48.10	Sold	$1,360.91	2.69%	6
2026-03-19 13:08:00	$46.82	BUY	1080	$50,565.60	2026-03-25 09:40:00	$48.10	Sold	$1,382.40	2.73%	6
2026-03-19 13:07:00	$46.96	BUY	1080	$50,719.00	2026-03-25 09:40:00	$48.10	Sold	$1,229.04	2.42%	6
2026-03-19 13:06:00	$46.94	BUY	1080	$50,695.20	2026-03-25 09:40:00	$48.10	Sold	$1,252.80	2.47%	6
2026-03-19 13:05:00	$46.97	BUY	1080	$50,727.60	2026-03-25 09:40:00	$48.10	Sold	$1,220.40	2.41%	6
2026-03-19 13:04:00	$46.99	BUY	1080	$50,749.20	2026-03-25 09:40:00	$48.10	Sold	$1,198.80	2.36%	6
2026-03-19 13:03:00	$47.01	BUY	1080	$50,770.80	2026-03-25 09:40:00	$48.10	Sold	$1,177.20	2.32%	6
2026-03-19 13:02:00	$47.12	BUY	1080	$50,889.60	2026-03-25 09:40:00	$48.10	Sold	$1,058.40	2.08%	6
2026-03-19 13:01:00	$47.19	BUY	1080	$50,965.20	2026-03-25 09:40:00	$48.10	Sold	$982.80	1.93%	6
2026-03-19 13:00:00	$47.19	BUY	1080	$50,965.20	2026-03-25 09:40:00	$48.10	Sold	$982.80	1.93%	6
2026-03-19 12:59:00	$47.20	BUY	1080	$50,976.00	2026-03-25 09:40:00	$48.10	Sold	$972.00	1.91%	6
2026-03-19 12:57:00	$47.22	BUY	1080	$50,997.60	2026-03-25 09:40:00	$48.10	Sold	$950.40	1.86%	6
2026-03-19 12:56:00	$47.15	BUY	1080	$50,922.00	2026-03-25 09:40:00	$48.10	Sold	$1,026.00	2.01%	6
2026-03-19 12:55:00	$47.20	BUY	1080	$50,976.00	2026-03-25 09:40:00	$48.10	Sold	$972.00	1.91%	6
2026-03-19 12:54:00	$47.19	BUY	1080	$50,965.20	2026-03-25 09:40:00	$48.10	Sold	$982.80	1.93%	6
2026-03-19 12:53:00	$47.10	BUY	1080	$50,868.00	2026-03-25 09:40:00	$48.10	Sold	$1,080.00	2.12%	6
2026-03-19 12:52:00	$47.09	BUY	1080	$50,857.20	2026-03-25 09:40:00	$48.10	Sold	$1,090.80	2.14%	6
2026-03-19 12:51:00	$47.19	BUY	1080	$50,965.20	2026-03-25 09:40:00	$48.10	Sold	$982.80	1.93%	6
2026-03-19 12:50:00	$47.20	BUY	1080	$50,976.00	2026-03-25 09:40:00	$48.10	Sold	$972.00	1.91%	6
2026-03-19 12:40:00	$47.22	BUY	1080	$50,997.60	2026-03-25 09:40:00	$48.10	Sold	$950.40	1.86%	6
2026-03-19 12:39:00	$47.18	BUY	1080	$50,954.40	2026-03-25 09:40:00	$48.10	Sold	$993.60	1.95%	6
2026-03-19 12:38:00	$47.15	BUY	1080	$50,922.00	2026-03-25 09:40:00	$48.10	Sold	$1,026.00	2.01%	6
2026-03-19 12:37:00	$47.03	BUY	1080	$50,792.40	2026-03-25 09:40:00	$48.10	Sold	$1,155.60	2.28%	6
2026-03-19 12:36:00	$47.13	BUY	1080	$50,900.40	2026-03-25 09:40:00	$48.10	Sold	$1,047.60	2.06%	6
2026-03-19 12:35:00	$47.07	BUY	1080	$50,835.60	2026-03-25 09:40:00	$48.10	Sold	$1,112.40	2.19%	6
2026-03-19 12:34:00	$47.17	BUY	1080	$50,943.60	2026-03-25 09:40:00	$48.10	Sold	$1,004.40	1.97%	6
2026-03-19 12:33:00	$47.10	BUY	1080	$50,868.00	2026-03-25 09:40:00	$48.10	Sold	$1,080.00	2.12%	6
2026-03-19 12:32:00	$47.15	BUY	1080	$50,917.60	2026-03-25 09:40:00	$48.10	Sold	$1,030.43	2.02%	6
2026-03-19 12:31:00	$47.11	BUY	1080	$50,878.80	2026-03-25 09:40:00	$48.10	Sold	$1,069.20	2.1%	6
2026-03-19 12:30:00	$47.12	BUY	1080	$50,889.60	2026-03-25 09:40:00	$48.10	Sold	$1,058.40	2.08%	6
2026-03-19 12:29:00	$47.16	BUY	1080	$50,932.80	2026-03-25 09:40:00	$48.10	Sold	$1,015.20	1.99%	6
2026-03-19 12:28:00	$47.08	BUY	1080	$50,846.40	2026-03-25 09:40:00	$48.10	Sold	$1,101.60	2.17%	6
2026-03-19 12:27:00	$47.14	BUY	1080	$50,911.20	2026-03-25 09:40:00	$48.10	Sold	$1,036.80	2.04%	6
2026-03-19 12:26:00	$47.10	BUY	1080	$50,868.00	2026-03-25 09:40:00	$48.10	Sold	$1,080.00	2.12%	6
2026-03-19 12:25:00	$47.15	BUY	1080	$50,922.00	2026-03-25 09:40:00	$48.10	Sold	$1,026.00	2.01%	6
2026-03-19 12:24:00	$47.13	BUY	1080	$50,900.40	2026-03-25 09:40:00	$48.10	Sold	$1,047.60	2.06%	6
2026-03-19 12:23:00	$47.11	BUY	1080	$50,878.80	2026-03-25 09:40:00	$48.10	Sold	$1,069.20	2.1%	6
2026-03-19 12:22:00	$47.09	BUY	1080	$50,857.20	2026-03-25 09:40:00	$48.10	Sold	$1,090.80	2.14%	6
2026-03-19 12:21:00	$47.20	BUY	1080	$50,976.00	2026-03-25 09:40:00	$48.10	Sold	$972.00	1.91%	6
2026-03-19 12:20:00	$47.11	BUY	1080	$50,878.80	2026-03-25 09:40:00	$48.10	Sold	$1,069.20	2.1%	6
2026-03-19 12:19:00	$47.17	BUY	1080	$50,945.30	2026-03-25 09:40:00	$48.10	Sold	$1,002.67	1.97%	6
2026-03-19 12:18:00	$47.20	BUY	1080	$50,976.00	2026-03-25 09:40:00	$48.10	Sold	$972.00	1.91%	6
2026-03-19 12:17:00	$47.09	BUY	1080	$50,857.20	2026-03-25 09:40:00	$48.10	Sold	$1,090.80	2.14%	6
2026-03-19 12:16:00	$47.18	BUY	1080	$50,954.40	2026-03-25 09:40:00	$48.10	Sold	$993.60	1.95%	6
2026-03-19 12:15:00	$47.08	BUY	1080	$50,846.40	2026-03-25 09:40:00	$48.10	Sold	$1,101.60	2.17%	6
2026-03-19 12:14:00	$47.18	BUY	1080	$50,954.40	2026-03-25 09:40:00	$48.10	Sold	$993.60	1.95%	6
2026-03-19 12:13:00	$47.20	BUY	1080	$50,976.00	2026-03-25 09:40:00	$48.10	Sold	$972.00	1.91%	6
2026-03-19 12:12:00	$47.10	BUY	1080	$50,868.00	2026-03-25 09:40:00	$48.10	Sold	$1,080.00	2.12%	6
2026-03-19 12:11:00	$47.15	BUY	1080	$50,922.00	2026-03-25 09:40:00	$48.10	Sold	$1,026.00	2.01%	6
2026-03-19 12:10:00	$47.17	BUY	1080	$50,943.60	2026-03-25 09:40:00	$48.10	Sold	$1,004.40	1.97%	6
2026-03-19 12:00:00	$47.17	BUY	1080	$50,943.60	2026-03-25 09:40:00	$48.10	Sold	$1,004.40	1.97%	6
2026-03-19 11:59:00	$47.17	BUY	1080	$50,943.60	2026-03-25 09:40:00	$48.10	Sold	$1,004.40	1.97%	6
2026-03-19 11:58:00	$47.17	BUY	1080	$50,943.60	2026-03-25 09:40:00	$48.10	Sold	$1,004.40	1.97%	6
2026-03-19 11:57:00	$47.15	BUY	1080	$50,922.00	2026-03-25 09:40:00	$48.10	Sold	$1,026.00	2.01%	6
2026-03-19 11:55:00	$47.16	BUY	1080	$50,932.80	2026-03-25 09:40:00	$48.10	Sold	$1,015.20	1.99%	6
2026-03-19 11:54:00	$47.15	BUY	1080	$50,922.00	2026-03-25 09:40:00	$48.10	Sold	$1,026.00	2.01%	6
2026-03-19 11:53:00	$47.17	BUY	1080	$50,943.60	2026-03-25 09:40:00	$48.10	Sold	$1,004.40	1.97%	6
2026-03-19 11:52:00	$47.16	BUY	1080	$50,932.80	2026-03-25 09:40:00	$48.10	Sold	$1,015.20	1.99%	6
2026-03-19 11:51:00	$47.13	BUY	1080	$50,900.40	2026-03-25 09:40:00	$48.10	Sold	$1,047.60	2.06%	6
2026-03-19 11:50:00	$47.22	BUY	1080	$50,997.60	2026-03-25 09:40:00	$48.10	Sold	$950.40	1.86%	6
2026-03-19 11:47:00	$47.18	BUY	1080	$50,954.40	2026-03-25 09:40:00	$48.10	Sold	$993.60	1.95%	6
2026-03-19 11:46:00	$47.13	BUY	1080	$50,896.20	2026-03-25 09:40:00	$48.10	Sold	$1,051.81	2.07%	6
2026-03-19 11:45:00	$47.14	BUY	1080	$50,911.20	2026-03-25 09:40:00	$48.10	Sold	$1,036.80	2.04%	6
2026-03-19 11:44:00	$47.21	BUY	1080	$50,986.80	2026-03-25 09:40:00	$48.10	Sold	$961.20	1.89%	6
2026-03-19 11:43:00	$47.14	BUY	1080	$50,911.20	2026-03-25 09:40:00	$48.10	Sold	$1,036.80	2.04%	6
2026-03-19 11:42:00	$47.04	BUY	1080	$50,803.20	2026-03-25 09:40:00	$48.10	Sold	$1,144.80	2.25%	6
2026-03-19 11:41:00	$47.16	BUY	1080	$50,932.80	2026-03-25 09:40:00	$48.10	Sold	$1,015.20	1.99%	6
2026-03-19 11:40:00	$47.18	BUY	1080	$50,955.70	2026-03-25 09:40:00	$48.10	Sold	$992.30	1.95%	6
2026-03-19 11:39:00	$47.19	BUY	1080	$50,965.20	2026-03-25 09:40:00	$48.10	Sold	$982.80	1.93%	6
2026-03-19 11:38:00	$47.14	BUY	1080	$50,911.20	2026-03-25 09:40:00	$48.10	Sold	$1,036.80	2.04%	6
2026-03-19 11:37:00	$47.10	BUY	1080	$50,868.00	2026-03-25 09:40:00	$48.10	Sold	$1,080.00	2.12%	6
2026-03-19 10:56:00	$47.22	BUY	1080	$50,997.60	2026-03-25 09:40:00	$48.10	Sold	$950.40	1.86%	6
2026-03-19 10:54:00	$47.20	BUY	1080	$50,976.00	2026-03-25 09:40:00	$48.10	Sold	$972.00	1.91%	6
2026-03-19 10:53:00	$47.14	BUY	1080	$50,911.20	2026-03-25 09:40:00	$48.10	Sold	$1,036.80	2.04%	6
2026-03-19 10:52:00	$47.22	BUY	1080	$50,997.60	2026-03-25 09:40:00	$48.10	Sold	$950.40	1.86%	6
2026-03-19 10:50:00	$47.12	BUY	1080	$50,889.60	2026-03-25 09:40:00	$48.10	Sold	$1,058.40	2.08%	6
2026-03-19 10:49:00	$47.13	BUY	1080	$50,900.40	2026-03-25 09:40:00	$48.10	Sold	$1,047.60	2.06%	6
2026-03-19 10:48:00	$47.00	BUY	1080	$50,760.00	2026-03-25 09:40:00	$48.10	Sold	$1,188.00	2.34%	6
2026-03-19 10:47:00	$46.98	BUY	1080	$50,738.40	2026-03-25 09:40:00	$48.10	Sold	$1,209.60	2.38%	6
2026-03-19 10:46:00	$46.95	BUY	1080	$50,706.00	2026-03-25 09:40:00	$48.10	Sold	$1,242.00	2.45%	6
2026-03-19 10:45:00	$47.04	BUY	1080	$50,803.20	2026-03-25 09:40:00	$48.10	Sold	$1,144.80	2.25%	6
2026-03-19 10:44:00	$46.95	BUY	1080	$50,706.00	2026-03-25 09:40:00	$48.10	Sold	$1,242.00	2.45%	6
2026-03-19 10:43:00	$46.99	BUY	1080	$50,749.20	2026-03-25 09:40:00	$48.10	Sold	$1,198.80	2.36%	6
2026-03-19 10:42:00	$46.93	BUY	1080	$50,684.40	2026-03-25 09:40:00	$48.10	Sold	$1,263.60	2.49%	6
2026-03-19 10:41:00	$46.93	BUY	1080	$50,684.40	2026-03-25 09:40:00	$48.10	Sold	$1,263.60	2.49%	6
2026-03-19 10:40:00	$47.01	BUY	1080	$50,770.80	2026-03-25 09:40:00	$48.10	Sold	$1,177.20	2.32%	6
2026-03-19 10:39:00	$46.80	BUY	1080	$50,544.00	2026-03-25 09:40:00	$48.10	Sold	$1,404.00	2.78%	6
2026-03-19 10:38:00	$46.82	BUY	1080	$50,565.60	2026-03-25 09:40:00	$48.10	Sold	$1,382.40	2.73%	6
2026-03-19 10:37:00	$46.85	BUY	1080	$50,598.00	2026-03-25 09:40:00	$48.10	Sold	$1,350.00	2.67%	6
2026-03-19 10:36:00	$46.93	BUY	1080	$50,684.40	2026-03-25 09:40:00	$48.10	Sold	$1,263.60	2.49%	6
2026-03-19 10:35:00	$46.93	BUY	1080	$50,684.40	2026-03-25 09:40:00	$48.10	Sold	$1,263.60	2.49%	6
2026-03-19 10:34:00	$46.93	BUY	1080	$50,684.40	2026-03-25 09:40:00	$48.10	Sold	$1,263.60	2.49%	6
2026-03-19 10:33:00	$46.86	BUY	1080	$50,608.80	2026-03-25 09:40:00	$48.10	Sold	$1,339.20	2.65%	6
2026-03-19 10:32:00	$46.86	BUY	1080	$50,608.80	2026-03-25 09:40:00	$48.10	Sold	$1,339.20	2.65%	6
2026-03-19 10:31:00	$46.74	BUY	1080	$50,479.20	2026-03-25 09:40:00	$48.10	Sold	$1,468.80	2.91%	6
2026-03-19 10:30:00	$46.65	BUY	1080	$50,382.00	2026-03-25 09:40:00	$48.10	Sold	$1,566.00	3.11%	6
2026-03-19 10:29:00	$46.63	BUY	1080	$50,360.40	2026-03-25 09:40:00	$48.10	Sold	$1,587.60	3.15%	6
2026-03-19 10:28:00	$46.60	BUY	1080	$50,328.00	2026-03-25 09:40:00	$48.10	Sold	$1,620.00	3.22%	6
2026-03-19 10:27:00	$46.67	BUY	1080	$50,403.60	2026-03-25 09:40:00	$48.10	Sold	$1,544.40	3.06%	6
2026-03-19 10:26:00	$46.79	BUY	1080	$50,533.20	2026-03-25 09:40:00	$48.10	Sold	$1,414.80	2.8%	6
2026-03-19 10:25:00	$46.79	BUY	1080	$50,533.20	2026-03-25 09:40:00	$48.10	Sold	$1,414.80	2.8%	6
2026-03-19 10:24:00	$46.72	BUY	1080	$50,457.60	2026-03-25 09:40:00	$48.10	Sold	$1,490.40	2.95%	6
2026-03-19 10:23:00	$46.67	BUY	1080	$50,403.60	2026-03-25 09:40:00	$48.10	Sold	$1,544.40	3.06%	6
2026-03-19 10:22:00	$46.79	BUY	1080	$50,533.20	2026-03-25 09:40:00	$48.10	Sold	$1,414.80	2.8%	6
2026-03-19 10:21:00	$46.86	BUY	1080	$50,608.80	2026-03-25 09:40:00	$48.10	Sold	$1,339.20	2.65%	6
2026-03-19 10:20:00	$47.10	BUY	1080	$50,868.00	2026-03-25 09:40:00	$48.10	Sold	$1,080.00	2.12%	6
2026-03-19 10:19:00	$47.09	BUY	1080	$50,857.20	2026-03-25 09:40:00	$48.10	Sold	$1,090.80	2.14%	6
2026-03-19 10:18:00	$47.11	BUY	1080	$50,878.80	2026-03-25 09:40:00	$48.10	Sold	$1,069.20	2.1%	6
2026-03-19 10:17:00	$47.21	BUY	1080	$50,981.80	2026-03-25 09:40:00	$48.10	Sold	$966.17	1.9%	6
2026-03-19 10:15:00	$47.14	BUY	1080	$50,911.20	2026-03-25 09:40:00	$48.10	Sold	$1,036.80	2.04%	6
2026-03-19 10:11:00	$47.09	BUY	1080	$50,857.20	2026-03-25 09:40:00	$48.10	Sold	$1,090.80	2.14%	6
2026-03-19 10:10:00	$47.13	BUY	1080	$50,900.40	2026-03-25 09:40:00	$48.10	Sold	$1,047.60	2.06%	6
2026-03-19 10:09:00	$47.22	BUY	1080	$50,997.60	2026-03-25 09:40:00	$48.10	Sold	$950.40	1.86%	6
2026-03-19 10:00:00	$47.22	BUY	1080	$50,997.60	2026-03-25 09:40:00	$48.10	Sold	$950.40	1.86%	6
2026-03-19 09:58:00	$47.22	BUY	1080	$50,997.60	2026-03-25 09:40:00	$48.10	Sold	$950.40	1.86%	6
2026-03-19 09:57:00	$47.22	BUY	1080	$50,997.60	2026-03-25 09:40:00	$48.10	Sold	$950.40	1.86%	6
2026-03-19 09:53:00	$47.15	BUY	1080	$50,922.00	2026-03-25 09:40:00	$48.10	Sold	$1,026.00	2.01%	6
2026-03-19 09:52:00	$47.10	BUY	1080	$50,868.00	2026-03-25 09:40:00	$48.10	Sold	$1,080.00	2.12%	6
2026-03-19 09:51:00	$47.21	BUY	1080	$50,986.80	2026-03-25 09:40:00	$48.10	Sold	$961.20	1.89%	6
2026-03-19 09:50:00	$47.04	BUY	1080	$50,803.20	2026-03-25 09:40:00	$48.10	Sold	$1,144.80	2.25%	6
2026-03-19 09:49:00	$46.99	BUY	1080	$50,749.20	2026-03-25 09:40:00	$48.10	Sold	$1,198.80	2.36%	6
2026-03-19 09:48:00	$47.02	BUY	1080	$50,781.60	2026-03-25 09:40:00	$48.10	Sold	$1,166.40	2.3%	6
2026-03-19 09:47:00	$47.00	BUY	1080	$50,760.00	2026-03-25 09:40:00	$48.10	Sold	$1,188.00	2.34%	6
2026-03-19 09:46:00	$47.02	BUY	1080	$50,781.60	2026-03-25 09:40:00	$48.10	Sold	$1,166.40	2.3%	6
2026-03-19 09:45:00	$47.19	BUY	1080	$50,965.20	2026-03-25 09:40:00	$48.10	Sold	$982.80	1.93%	6
2026-03-19 09:44:00	$47.18	BUY	1080	$50,954.40	2026-03-25 09:40:00	$48.10	Sold	$993.60	1.95%	6
2026-03-19 09:43:00	$47.06	BUY	1080	$50,824.80	2026-03-25 09:40:00	$48.10	Sold	$1,123.20	2.21%	6
2026-03-19 09:42:00	$47.10	BUY	1080	$50,868.00	2026-03-25 09:40:00	$48.10	Sold	$1,080.00	2.12%	6
2026-03-19 09:41:00	$47.05	BUY	1080	$50,814.00	2026-03-25 09:40:00	$48.10	Sold	$1,134.00	2.23%	6
2026-03-19 09:40:00	$47.00	BUY	1080	$50,760.00	2026-03-25 09:40:00	$48.10	Sold	$1,188.00	2.34%	6
2026-03-19 09:39:00	$46.79	BUY	1080	$50,533.20	2026-03-25 09:40:00	$48.10	Sold	$1,414.80	2.8%	6
2026-03-19 09:38:00	$46.62	BUY	1080	$50,349.60	2026-03-25 09:40:00	$48.10	Sold	$1,598.40	3.17%	6
2026-03-19 09:37:00	$46.64	BUY	1080	$50,371.20	2026-03-25 09:40:00	$48.10	Sold	$1,576.80	3.13%	6
2026-03-19 09:36:00	$46.47	BUY	1080	$50,187.60	2026-03-25 09:40:00	$48.10	Sold	$1,760.40	3.51%	6
2026-03-19 09:35:00	$46.43	BUY	1080	$50,144.40	2026-03-25 09:40:00	$48.10	Sold	$1,803.60	3.6%	6
2026-03-19 09:34:00	$46.51	BUY	1080	$50,230.80	2026-03-25 09:40:00	$48.10	Sold	$1,717.20	3.42%	6
2026-03-19 09:33:00	$46.77	BUY	1080	$50,511.60	2026-03-25 09:40:00	$48.10	Sold	$1,436.40	2.84%	6
2026-03-19 09:32:00	$46.69	BUY	1080	$50,425.20	2026-03-25 09:40:00	$48.10	Sold	$1,522.80	3.02%	6
2026-03-19 09:31:00	$46.50	BUY	1080	$50,220.00	2026-03-25 09:40:00	$48.10	Sold	$1,728.00	3.44%	6
2026-03-19 09:30:00	$46.45	BUY	1080	$50,166.00	2026-03-25 09:40:00	$48.10	Sold	$1,782.00	3.55%	6
2026-03-18 15:59:00	$47.67	BUY	1030	$49,100.10	2026-03-25 09:57:00	$48.21	Sold	$556.20	1.13%	7
2026-03-18 15:58:00	$47.61	BUY	1030	$49,038.30	2026-03-25 09:40:00	$48.10	Sold	$504.70	1.03%	7
2026-03-18 15:57:00	$47.61	BUY	1030	$49,038.30	2026-03-25 09:40:00	$48.10	Sold	$504.70	1.03%	7
2026-03-18 15:56:00	$47.59	BUY	1030	$49,012.60	2026-03-25 09:40:00	$48.10	Sold	$530.45	1.08%	7
2026-03-18 15:55:00	$47.64	BUY	1030	$49,066.30	2026-03-25 09:56:00	$48.13	Sold	$507.58	1.03%	7
2026-03-18 15:54:00	$47.74	BUY	1030	$49,172.20	2026-03-25 10:01:00	$48.27	Sold	$545.90	1.11%	7
2026-03-18 15:53:00	$47.67	BUY	1030	$49,100.10	2026-03-25 09:57:00	$48.21	Sold	$556.20	1.13%	7
2026-03-18 15:52:00	$47.71	BUY	1030	$49,143.40	2026-03-25 09:57:00	$48.21	Sold	$512.94	1.04%	7
2026-03-18 15:51:00	$47.76	BUY	1030	$49,193.80	2026-03-25 10:01:00	$48.27	Sold	$524.27	1.07%	7
2026-03-18 15:50:00	$47.77	BUY	1030	$49,205.20	2026-03-25 10:01:00	$48.27	Sold	$512.94	1.04%	7
2026-03-18 15:49:00	$47.76	BUY	1030	$49,189.00	2026-03-25 10:01:00	$48.27	Sold	$529.11	1.08%	7
2026-03-18 15:48:00	$47.77	BUY	1030	$49,198.60	2026-03-25 10:01:00	$48.27	Sold	$519.53	1.06%	7
2026-03-18 15:47:00	$47.76	BUY	1030	$49,192.80	2026-03-25 10:01:00	$48.27	Sold	$525.30	1.07%	7
2026-03-18 15:46:00	$47.79	BUY	1030	$49,223.70	2026-03-25 10:06:00	$48.29	Sold	$515.00	1.05%	7
2026-03-18 15:45:00	$47.81	BUY	1030	$49,244.30	2026-04-01 09:32:00	$48.85	Sold	$1,071.20	2.18%	14
2026-03-18 15:44:00	$47.91	BUY	1030	$49,342.10	2026-04-01 09:32:00	$48.85	Sold	$973.35	1.97%	14
2026-03-18 15:43:00	$47.92	BUY	1030	$49,354.40	2026-04-01 09:32:00	$48.85	Sold	$961.09	1.95%	14
2026-03-18 15:42:00	$47.96	BUY	1030	$49,398.70	2026-04-01 09:32:00	$48.85	Sold	$916.80	1.86%	14
2026-03-18 15:41:00	$47.95	BUY	1030	$49,388.50	2026-04-01 09:32:00	$48.85	Sold	$927.00	1.88%	14
2026-03-18 15:40:00	$47.97	BUY	1030	$49,409.10	2026-04-01 09:32:00	$48.85	Sold	$906.40	1.83%	14
2026-03-18 15:39:00	$48.04	BUY	1030	$49,480.20	2026-04-01 09:32:00	$48.85	Sold	$835.33	1.69%	14
2026-03-18 15:38:00	$48.06	BUY	1030	$49,498.20	2026-04-01 09:32:00	$48.85	Sold	$817.31	1.65%	14
2026-03-18 15:37:00	$48.04	BUY	1030	$49,481.20	2026-04-01 09:32:00	$48.85	Sold	$834.30	1.69%	14
2026-03-18 15:36:00	$48.04	BUY	1030	$49,481.20	2026-04-01 09:32:00	$48.85	Sold	$834.30	1.69%	14
2026-03-18 15:35:00	$48.05	BUY	1030	$49,491.50	2026-04-01 09:32:00	$48.85	Sold	$824.00	1.66%	14
2026-03-18 15:34:00	$48.15	BUY	1030	$49,594.50	2026-04-01 09:32:00	$48.85	Sold	$721.00	1.45%	14
2026-03-18 15:33:00	$48.10	BUY	1030	$49,543.00	2026-04-01 09:32:00	$48.85	Sold	$772.50	1.56%	14
2026-03-18 15:32:00	$48.24	BUY	1030	$49,687.10	2026-04-01 09:32:00	$48.85	Sold	$628.40	1.26%	14
2026-03-18 15:31:00	$48.18	BUY	1030	$49,620.20	2026-04-01 09:32:00	$48.85	Sold	$695.25	1.4%	14
2026-03-18 15:30:00	$48.18	BUY	1030	$49,625.40	2026-04-01 09:32:00	$48.85	Sold	$690.10	1.39%	14
2026-03-18 15:29:00	$48.14	BUY	1030	$49,584.20	2026-04-01 09:32:00	$48.85	Sold	$731.30	1.47%	14
2026-03-18 15:28:00	$48.22	BUY	1030	$49,666.60	2026-04-01 09:32:00	$48.85	Sold	$648.90	1.31%	14
2026-03-18 15:27:00	$48.12	BUY	1030	$49,563.60	2026-04-01 09:32:00	$48.85	Sold	$751.90	1.52%	14
2026-03-18 15:26:00	$48.19	BUY	1030	$49,630.60	2026-04-01 09:32:00	$48.85	Sold	$684.95	1.38%	14
2026-03-18 15:25:00	$48.11	BUY	1030	$49,553.30	2026-04-01 09:32:00	$48.85	Sold	$762.20	1.54%	14
2026-03-18 15:24:00	$48.19	BUY	1030	$49,635.70	2026-04-01 09:32:00	$48.85	Sold	$679.80	1.37%	14
2026-03-18 15:23:00	$48.16	BUY	1030	$49,604.30	2026-04-01 09:32:00	$48.85	Sold	$711.22	1.43%	14
2026-03-18 15:22:00	$48.15	BUY	1030	$49,594.50	2026-04-01 09:32:00	$48.85	Sold	$721.00	1.45%	14
2026-03-18 15:21:00	$48.21	BUY	1030	$49,655.70	2026-04-01 09:32:00	$48.85	Sold	$659.82	1.33%	14
2026-03-18 15:20:00	$48.17	BUY	1030	$49,615.10	2026-04-01 09:32:00	$48.85	Sold	$700.40	1.41%	14
2026-03-18 15:19:00	$48.21	BUY	1030	$49,655.20	2026-04-01 09:32:00	$48.85	Sold	$660.33	1.33%	14
2026-03-18 15:18:00	$48.20	BUY	1030	$49,646.00	2026-04-01 09:32:00	$48.85	Sold	$669.50	1.35%	14
2026-03-18 15:17:00	$48.16	BUY	1030	$49,604.80	2026-04-01 09:32:00	$48.85	Sold	$710.70	1.43%	14
2026-03-18 15:16:00	$48.26	BUY	1030	$49,706.80	2026-04-01 09:32:00	$48.85	Sold	$608.73	1.22%	14
2026-03-18 15:15:00	$48.18	BUY	1030	$49,625.40	2026-04-01 09:32:00	$48.85	Sold	$690.10	1.39%	14
2026-03-18 15:14:00	$48.17	BUY	1030	$49,615.10	2026-04-01 09:32:00	$48.85	Sold	$700.40	1.41%	14
2026-03-18 15:13:00	$48.16	BUY	1030	$49,599.60	2026-04-01 09:32:00	$48.85	Sold	$715.85	1.44%	14
2026-03-18 15:12:00	$48.20	BUY	1030	$49,641.10	2026-04-01 09:32:00	$48.85	Sold	$674.44	1.36%	14
2026-03-18 15:11:00	$48.20	BUY	1030	$49,644.00	2026-04-01 09:32:00	$48.85	Sold	$671.46	1.35%	14
2026-03-18 15:10:00	$48.19	BUY	1030	$49,640.60	2026-04-01 09:32:00	$48.85	Sold	$674.86	1.36%	14
2026-03-18 15:09:00	$48.24	BUY	1030	$49,682.10	2026-04-01 09:32:00	$48.85	Sold	$633.45	1.28%	14
2026-03-18 15:08:00	$48.22	BUY	1030	$49,666.60	2026-04-01 09:32:00	$48.85	Sold	$648.90	1.31%	14
2026-03-18 15:07:00	$48.18	BUY	1030	$49,625.40	2026-04-01 09:32:00	$48.85	Sold	$690.10	1.39%	14
2026-03-18 15:06:00	$48.29	BUY	1030	$49,738.70	2026-04-01 09:32:00	$48.85	Sold	$576.80	1.16%	14
2026-03-18 15:05:00	$48.16	BUY	1030	$49,604.80	2026-04-01 09:32:00	$48.85	Sold	$710.70	1.43%	14
2026-03-18 15:04:00	$48.19	BUY	1030	$49,635.70	2026-04-01 09:32:00	$48.85	Sold	$679.80	1.37%	14
2026-03-18 15:03:00	$48.26	BUY	1030	$49,707.80	2026-04-01 09:32:00	$48.85	Sold	$607.70	1.22%	14
2026-03-18 15:02:00	$48.26	BUY	1030	$49,706.50	2026-04-01 09:32:00	$48.85	Sold	$609.04	1.23%	14
2026-03-18 15:01:00	$48.21	BUY	1030	$49,656.30	2026-04-01 09:32:00	$48.85	Sold	$659.20	1.33%	14
2026-03-18 15:00:00	$48.18	BUY	1030	$49,621.30	2026-04-01 09:32:00	$48.85	Sold	$694.22	1.4%	14
2026-03-18 14:59:00	$48.20	BUY	1030	$49,646.00	2026-04-01 09:32:00	$48.85	Sold	$669.50	1.35%	14
2026-03-18 14:58:00	$48.22	BUY	1030	$49,666.60	2026-04-01 09:32:00	$48.85	Sold	$648.90	1.31%	14
2026-03-18 14:57:00	$48.25	BUY	1030	$49,702.60	2026-04-01 09:32:00	$48.85	Sold	$612.95	1.23%	14
2026-03-18 14:56:00	$48.24	BUY	1030	$49,682.10	2026-04-01 09:32:00	$48.85	Sold	$633.45	1.28%	14
2026-03-18 14:55:00	$48.26	BUY	1030	$49,702.60	2026-04-01 09:32:00	$48.85	Sold	$612.85	1.23%	14
2026-03-18 14:54:00	$48.24	BUY	1030	$49,687.20	2026-04-01 09:32:00	$48.85	Sold	$628.30	1.26%	14
2026-03-18 14:53:00	$48.23	BUY	1030	$49,680.00	2026-04-01 09:32:00	$48.85	Sold	$635.51	1.28%	14
2026-03-18 14:52:00	$48.21	BUY	1030	$49,656.30	2026-04-01 09:32:00	$48.85	Sold	$659.20	1.33%	14
2026-03-18 14:51:00	$48.34	BUY	1030	$49,790.20	2026-04-01 09:32:00	$48.85	Sold	$525.30	1.06%	14
2026-03-18 14:49:00	$48.31	BUY	1030	$49,759.30	2026-04-01 09:32:00	$48.85	Sold	$556.20	1.12%	14
2026-03-18 13:11:00	$48.27	BUY	1030	$49,718.10	2026-04-01 09:32:00	$48.85	Sold	$597.40	1.2%	14
2026-03-18 13:06:00	$48.21	BUY	1030	$49,656.30	2026-04-01 09:32:00	$48.85	Sold	$659.20	1.33%	14
2026-03-18 13:05:00	$48.31	BUY	1030	$49,763.60	2026-04-01 09:32:00	$48.85	Sold	$551.87	1.11%	14
2026-03-18 13:04:00	$48.27	BUY	1030	$49,712.90	2026-04-01 09:32:00	$48.85	Sold	$602.55	1.21%	14
2026-03-18 13:03:00	$48.27	BUY	1030	$49,718.10	2026-04-01 09:32:00	$48.85	Sold	$597.40	1.2%	14
2026-03-18 13:02:00	$48.33	BUY	1030	$49,774.80	2026-04-01 09:32:00	$48.85	Sold	$540.75	1.09%	14
2026-03-18 13:01:00	$48.28	BUY	1030	$49,728.40	2026-04-01 09:32:00	$48.85	Sold	$587.10	1.18%	14
2026-03-18 13:00:00	$48.33	BUY	1030	$49,775.10	2026-04-01 09:32:00	$48.85	Sold	$540.44	1.09%	14
2026-03-18 12:59:00	$48.31	BUY	1030	$49,754.10	2026-04-01 09:32:00	$48.85	Sold	$561.35	1.13%	14
2026-03-18 12:51:00	$48.33	BUY	1030	$49,779.90	2026-04-01 09:32:00	$48.85	Sold	$535.60	1.08%	14
2026-03-18 12:50:00	$48.32	BUY	1030	$49,769.60	2026-04-01 09:32:00	$48.85	Sold	$545.90	1.1%	14
2026-03-18 12:49:00	$48.31	BUY	1030	$49,759.30	2026-04-01 09:32:00	$48.85	Sold	$556.20	1.12%	14
2026-03-18 12:48:00	$48.30	BUY	1030	$49,749.00	2026-04-01 09:32:00	$48.85	Sold	$566.50	1.14%	14
2026-03-18 12:47:00	$48.29	BUY	1030	$49,738.70	2026-04-01 09:32:00	$48.85	Sold	$576.80	1.16%	14
2026-03-18 12:46:00	$48.34	BUY	1030	$49,790.20	2026-04-01 09:32:00	$48.85	Sold	$525.30	1.06%	14
2026-03-18 12:40:00	$48.33	BUY	1030	$49,779.90	2026-04-01 09:32:00	$48.85	Sold	$535.60	1.08%	14
2026-03-18 12:38:00	$48.17	BUY	1030	$49,615.10	2026-04-01 09:32:00	$48.85	Sold	$700.40	1.41%	14
2026-03-18 12:37:00	$48.33	BUY	1030	$49,779.90	2026-04-01 09:32:00	$48.85	Sold	$535.60	1.08%	14
2026-03-18 12:36:00	$48.20	BUY	1030	$49,646.00	2026-04-01 09:32:00	$48.85	Sold	$669.50	1.35%	14
2026-03-18 12:35:00	$48.16	BUY	1030	$49,604.80	2026-04-01 09:32:00	$48.85	Sold	$710.70	1.43%	14
2026-03-18 12:34:00	$48.28	BUY	1030	$49,728.40	2026-04-01 09:32:00	$48.85	Sold	$587.10	1.18%	14
2026-03-18 12:33:00	$48.32	BUY	1030	$49,769.60	2026-04-01 09:32:00	$48.85	Sold	$545.90	1.1%	14
2026-03-18 12:32:00	$48.34	BUY	1030	$49,790.20	2026-04-01 09:32:00	$48.85	Sold	$525.30	1.06%	14
2026-03-18 12:29:00	$48.31	BUY	1030	$49,759.30	2026-04-01 09:32:00	$48.85	Sold	$556.20	1.12%	14
2026-03-18 12:28:00	$48.27	BUY	1030	$49,718.10	2026-04-01 09:32:00	$48.85	Sold	$597.40	1.2%	14
2026-03-18 12:27:00	$48.27	BUY	1030	$49,718.10	2026-04-01 09:32:00	$48.85	Sold	$597.40	1.2%	14
2026-03-18 12:26:00	$48.30	BUY	1030	$49,749.00	2026-04-01 09:32:00	$48.85	Sold	$566.50	1.14%	14
2026-03-18 12:25:00	$48.31	BUY	1030	$49,759.30	2026-04-01 09:32:00	$48.85	Sold	$556.20	1.12%	14
2026-03-18 12:24:00	$48.33	BUY	1030	$49,779.90	2026-04-01 09:32:00	$48.85	Sold	$535.60	1.08%	14
2026-03-18 12:23:00	$48.29	BUY	1030	$49,738.70	2026-04-01 09:32:00	$48.85	Sold	$576.80	1.16%	14
2026-03-18 12:22:00	$48.28	BUY	1030	$49,728.40	2026-04-01 09:32:00	$48.85	Sold	$587.10	1.18%	14
2026-03-18 12:21:00	$48.27	BUY	1030	$49,718.10	2026-04-01 09:32:00	$48.85	Sold	$597.40	1.2%	14
2026-03-18 12:20:00	$48.30	BUY	1030	$49,749.00	2026-04-01 09:32:00	$48.85	Sold	$566.50	1.14%	14
2026-03-18 12:19:00	$48.29	BUY	1030	$49,738.70	2026-04-01 09:32:00	$48.85	Sold	$576.80	1.16%	14
2026-03-18 12:18:00	$48.32	BUY	1030	$49,769.60	2026-04-01 09:32:00	$48.85	Sold	$545.90	1.1%	14
2026-03-18 12:17:00	$48.33	BUY	1030	$49,779.90	2026-04-01 09:32:00	$48.85	Sold	$535.60	1.08%	14
2026-03-18 12:16:00	$48.34	BUY	1030	$49,790.20	2026-04-01 09:32:00	$48.85	Sold	$525.30	1.06%	14
2026-03-18 12:15:00	$48.33	BUY	1030	$49,779.90	2026-04-01 09:32:00	$48.85	Sold	$535.60	1.08%	14
2026-03-18 12:10:00	$48.32	BUY	1030	$49,769.60	2026-04-01 09:32:00	$48.85	Sold	$545.90	1.1%	14
2026-03-18 12:09:00	$48.27	BUY	1030	$49,718.10	2026-04-01 09:32:00	$48.85	Sold	$597.40	1.2%	14
2026-03-18 12:08:00	$48.30	BUY	1030	$49,749.00	2026-04-01 09:32:00	$48.85	Sold	$566.50	1.14%	14
2026-03-18 12:07:00	$48.25	BUY	1030	$49,697.50	2026-04-01 09:32:00	$48.85	Sold	$618.00	1.24%	14
2026-03-18 12:06:00	$48.24	BUY	1030	$49,687.20	2026-04-01 09:32:00	$48.85	Sold	$628.30	1.26%	14
2026-03-18 12:05:00	$48.25	BUY	1030	$49,697.50	2026-04-01 09:32:00	$48.85	Sold	$618.00	1.24%	14
2026-03-18 12:04:00	$48.24	BUY	1030	$49,687.20	2026-04-01 09:32:00	$48.85	Sold	$628.30	1.26%	14
2026-03-18 12:03:00	$48.31	BUY	1030	$49,759.30	2026-04-01 09:32:00	$48.85	Sold	$556.20	1.12%	14
2026-03-18 12:02:00	$48.28	BUY	1030	$49,728.40	2026-04-01 09:32:00	$48.85	Sold	$587.10	1.18%	14
2026-03-18 12:01:00	$48.30	BUY	1030	$49,749.00	2026-04-01 09:32:00	$48.85	Sold	$566.50	1.14%	14
2026-03-18 12:00:00	$48.27	BUY	1030	$49,718.10	2026-04-01 09:32:00	$48.85	Sold	$597.40	1.2%	14
2026-03-18 11:58:00	$48.33	BUY	1030	$49,779.90	2026-04-01 09:32:00	$48.85	Sold	$535.60	1.08%	14
2026-03-18 11:57:00	$48.24	BUY	1030	$49,687.20	2026-04-01 09:32:00	$48.85	Sold	$628.30	1.26%	14
2026-03-18 11:56:00	$48.25	BUY	1030	$49,697.50	2026-04-01 09:32:00	$48.85	Sold	$618.00	1.24%	14
2026-03-18 11:55:00	$48.28	BUY	1030	$49,728.40	2026-04-01 09:32:00	$48.85	Sold	$587.10	1.18%	14
2026-03-18 11:54:00	$48.27	BUY	1030	$49,718.10	2026-04-01 09:32:00	$48.85	Sold	$597.40	1.2%	14
2026-03-18 11:53:00	$48.23	BUY	1030	$49,676.90	2026-04-01 09:32:00	$48.85	Sold	$638.60	1.29%	14
2026-03-18 11:52:00	$48.27	BUY	1030	$49,718.10	2026-04-01 09:32:00	$48.85	Sold	$597.40	1.2%	14
2026-03-18 11:51:00	$48.21	BUY	1030	$49,656.30	2026-04-01 09:32:00	$48.85	Sold	$659.20	1.33%	14
2026-03-18 11:50:00	$48.25	BUY	1030	$49,697.50	2026-04-01 09:32:00	$48.85	Sold	$618.00	1.24%	14
2026-03-18 11:49:00	$48.25	BUY	1030	$49,697.50	2026-04-01 09:32:00	$48.85	Sold	$618.00	1.24%	14
2026-03-18 11:48:00	$48.34	BUY	1030	$49,790.20	2026-04-01 09:32:00	$48.85	Sold	$525.30	1.06%	14
2026-03-18 11:47:00	$48.33	BUY	1030	$49,779.90	2026-04-01 09:32:00	$48.85	Sold	$535.60	1.08%	14
2026-03-18 11:46:00	$48.23	BUY	1030	$49,676.90	2026-04-01 09:32:00	$48.85	Sold	$638.60	1.29%	14
2026-03-18 11:45:00	$48.27	BUY	1030	$49,718.10	2026-04-01 09:32:00	$48.85	Sold	$597.40	1.2%	14
2026-03-18 11:44:00	$48.29	BUY	1030	$49,738.70	2026-04-01 09:32:00	$48.85	Sold	$576.80	1.16%	14
2026-03-18 11:43:00	$48.30	BUY	1030	$49,749.00	2026-04-01 09:32:00	$48.85	Sold	$566.50	1.14%	14
2026-03-18 11:42:00	$48.29	BUY	1030	$49,738.70	2026-04-01 09:32:00	$48.85	Sold	$576.80	1.16%	14
2026-03-18 11:41:00	$48.31	BUY	1030	$49,759.30	2026-04-01 09:32:00	$48.85	Sold	$556.20	1.12%	14
2026-03-18 11:40:00	$48.28	BUY	1030	$49,728.40	2026-04-01 09:32:00	$48.85	Sold	$587.10	1.18%	14
2026-03-18 11:39:00	$48.30	BUY	1030	$49,749.00	2026-04-01 09:32:00	$48.85	Sold	$566.50	1.14%	14
2026-03-18 11:37:00	$48.29	BUY	1030	$49,738.70	2026-04-01 09:32:00	$48.85	Sold	$576.80	1.16%	14
2026-03-18 11:36:00	$48.27	BUY	1030	$49,718.10	2026-04-01 09:32:00	$48.85	Sold	$597.40	1.2%	14
2026-03-18 11:35:00	$48.33	BUY	1030	$49,779.90	2026-04-01 09:32:00	$48.85	Sold	$535.60	1.08%	14
2026-03-18 11:34:00	$48.27	BUY	1030	$49,718.10	2026-04-01 09:32:00	$48.85	Sold	$597.40	1.2%	14
2026-03-18 11:33:00	$48.32	BUY	1030	$49,769.60	2026-04-01 09:32:00	$48.85	Sold	$545.90	1.1%	14
2026-03-18 11:31:00	$48.31	BUY	1030	$49,759.30	2026-04-01 09:32:00	$48.85	Sold	$556.20	1.12%	14
2026-03-18 11:30:00	$48.29	BUY	1030	$49,738.70	2026-04-01 09:32:00	$48.85	Sold	$576.80	1.16%	14
2026-03-18 11:29:00	$48.24	BUY	1030	$49,687.20	2026-04-01 09:32:00	$48.85	Sold	$628.30	1.26%	14
2026-03-18 11:28:00	$48.26	BUY	1030	$49,707.80	2026-04-01 09:32:00	$48.85	Sold	$607.70	1.22%	14
2026-03-18 11:27:00	$48.25	BUY	1030	$49,697.50	2026-04-01 09:32:00	$48.85	Sold	$618.00	1.24%	14
2026-03-18 11:26:00	$48.24	BUY	1030	$49,687.20	2026-04-01 09:32:00	$48.85	Sold	$628.30	1.26%	14
2026-03-18 11:25:00	$48.24	BUY	1030	$49,687.20	2026-04-01 09:32:00	$48.85	Sold	$628.30	1.26%	14
2026-03-18 11:24:00	$48.31	BUY	1030	$49,759.30	2026-04-01 09:32:00	$48.85	Sold	$556.20	1.12%	14
2026-03-18 11:23:00	$48.28	BUY	1030	$49,728.40	2026-04-01 09:32:00	$48.85	Sold	$587.10	1.18%	14
2026-03-18 11:22:00	$48.24	BUY	1030	$49,687.20	2026-04-01 09:32:00	$48.85	Sold	$628.30	1.26%	14
2026-03-18 11:21:00	$48.30	BUY	1030	$49,749.00	2026-04-01 09:32:00	$48.85	Sold	$566.50	1.14%	14
2026-03-18 11:20:00	$48.31	BUY	1030	$49,759.30	2026-04-01 09:32:00	$48.85	Sold	$556.20	1.12%	14
2026-03-18 11:05:00	$48.27	BUY	1030	$49,718.10	2026-04-01 09:32:00	$48.85	Sold	$597.40	1.2%	14
2026-03-18 10:56:00	$48.32	BUY	1030	$49,769.60	2026-04-01 09:32:00	$48.85	Sold	$545.90	1.1%	14
2026-03-18 10:54:00	$48.34	BUY	1030	$49,790.20	2026-04-01 09:32:00	$48.85	Sold	$525.30	1.06%	14
2026-03-18 10:53:00	$48.32	BUY	1030	$49,769.60	2026-04-01 09:32:00	$48.85	Sold	$545.90	1.1%	14
2026-03-18 10:49:00	$48.28	BUY	1030	$49,728.40	2026-04-01 09:32:00	$48.85	Sold	$587.10	1.18%	14
2026-03-16 15:59:00	$48.43	BUY	1010	$48,914.30	2026-04-01 09:34:00	$49.65	Sold	$1,232.20	2.52%	16
2026-03-16 15:58:00	$48.37	BUY	1010	$48,853.70	2026-04-01 09:34:00	$49.65	Sold	$1,292.80	2.65%	16
2026-03-16 15:57:00	$48.45	BUY	1010	$48,934.50	2026-04-01 09:34:00	$49.65	Sold	$1,212.00	2.48%	16
2026-03-16 15:56:00	$48.40	BUY	1010	$48,884.00	2026-04-01 09:34:00	$49.65	Sold	$1,262.50	2.58%	16
2026-03-16 15:55:00	$48.40	BUY	1010	$48,884.80	2026-04-01 09:34:00	$49.65	Sold	$1,261.69	2.58%	16
2026-03-16 15:54:00	$48.32	BUY	1010	$48,798.10	2026-04-01 09:32:00	$48.85	Sold	$540.35	1.11%	16
2026-03-16 15:53:00	$48.36	BUY	1010	$48,838.60	2026-04-01 09:34:00	$49.65	Sold	$1,307.95	2.68%	16
2026-03-16 15:52:00	$48.43	BUY	1010	$48,914.30	2026-04-01 09:34:00	$49.65	Sold	$1,232.20	2.52%	16
2026-03-16 15:50:00	$48.41	BUY	1010	$48,894.10	2026-04-01 09:34:00	$49.65	Sold	$1,252.40	2.56%	16
2026-03-16 15:49:00	$48.44	BUY	1010	$48,919.60	2026-04-01 09:34:00	$49.65	Sold	$1,226.85	2.51%	16
2026-03-16 15:48:00	$48.45	BUY	1010	$48,934.50	2026-04-01 09:34:00	$49.65	Sold	$1,212.00	2.48%	16
2026-03-16 15:47:00	$48.43	BUY	1010	$48,914.30	2026-04-01 09:34:00	$49.65	Sold	$1,232.20	2.52%	16
2026-03-16 15:46:00	$48.44	BUY	1010	$48,924.40	2026-04-01 09:34:00	$49.65	Sold	$1,222.10	2.5%	16
2026-03-16 15:45:00	$48.39	BUY	1010	$48,876.20	2026-04-01 09:34:00	$49.65	Sold	$1,270.28	2.6%	16
2026-03-16 15:44:00	$48.37	BUY	1010	$48,857.40	2026-04-01 09:34:00	$49.65	Sold	$1,289.06	2.64%	16
2026-03-16 15:43:00	$48.39	BUY	1010	$48,877.70	2026-04-01 09:34:00	$49.65	Sold	$1,268.76	2.6%	16
2026-03-16 15:42:00	$48.39	BUY	1010	$48,873.90	2026-04-01 09:34:00	$49.65	Sold	$1,272.60	2.6%	16
2026-03-16 15:41:00	$48.35	BUY	1010	$48,831.90	2026-04-01 09:32:00	$48.85	Sold	$506.62	1.04%	16
2026-03-16 15:40:00	$48.38	BUY	1010	$48,862.20	2026-04-01 09:34:00	$49.65	Sold	$1,284.32	2.63%	16
2026-03-16 15:39:00	$48.31	BUY	1010	$48,793.10	2026-04-01 09:32:00	$48.85	Sold	$545.40	1.12%	16
2026-03-16 15:38:00	$48.33	BUY	1010	$48,813.30	2026-04-01 09:32:00	$48.85	Sold	$525.20	1.08%	16
2026-03-16 15:37:00	$48.43	BUY	1010	$48,910.90	2026-04-01 09:34:00	$49.65	Sold	$1,235.63	2.53%	16
2026-03-16 15:36:00	$48.43	BUY	1010	$48,909.90	2026-04-01 09:34:00	$49.65	Sold	$1,236.64	2.53%	16
2026-03-16 15:35:00	$48.38	BUY	1010	$48,863.80	2026-04-01 09:34:00	$49.65	Sold	$1,282.70	2.63%	16
2026-03-16 15:34:00	$48.42	BUY	1010	$48,904.20	2026-04-01 09:34:00	$49.65	Sold	$1,242.30	2.54%	16
2026-03-16 15:33:00	$48.40	BUY	1010	$48,884.00	2026-04-01 09:34:00	$49.65	Sold	$1,262.50	2.58%	16
2026-03-16 15:32:00	$48.42	BUY	1010	$48,904.10	2026-04-01 09:34:00	$49.65	Sold	$1,242.40	2.54%	16
2026-03-16 15:31:00	$48.41	BUY	1010	$48,894.10	2026-04-01 09:34:00	$49.65	Sold	$1,252.40	2.56%	16
2026-03-16 15:30:00	$48.44	BUY	1010	$48,921.70	2026-04-01 09:34:00	$49.65	Sold	$1,224.83	2.5%	16
2026-03-16 15:28:00	$48.44	BUY	1010	$48,922.90	2026-04-01 09:34:00	$49.65	Sold	$1,223.62	2.5%	16
2026-03-16 15:27:00	$48.44	BUY	1010	$48,924.40	2026-04-01 09:34:00	$49.65	Sold	$1,222.10	2.5%	16
2026-03-16 15:26:00	$48.41	BUY	1010	$48,894.20	2026-04-01 09:34:00	$49.65	Sold	$1,252.30	2.56%	16
2026-03-16 15:25:00	$48.45	BUY	1010	$48,934.50	2026-04-01 09:34:00	$49.65	Sold	$1,212.00	2.48%	16
2026-03-16 15:19:00	$48.40	BUY	1010	$48,884.00	2026-04-01 09:34:00	$49.65	Sold	$1,262.50	2.58%	16
2026-03-16 14:13:00	$48.42	BUY	1010	$48,901.60	2026-04-01 09:34:00	$49.65	Sold	$1,244.93	2.55%	16
2026-03-16 14:12:00	$48.42	BUY	1010	$48,904.20	2026-04-01 09:34:00	$49.65	Sold	$1,242.30	2.54%	16
2026-03-16 14:11:00	$48.39	BUY	1010	$48,875.10	2026-04-01 09:34:00	$49.65	Sold	$1,271.39	2.6%	16
2026-03-16 14:10:00	$48.45	BUY	1010	$48,934.50	2026-04-01 09:34:00	$49.65	Sold	$1,212.00	2.48%	16
2026-03-16 14:09:00	$48.40	BUY	1010	$48,884.00	2026-04-01 09:34:00	$49.65	Sold	$1,262.50	2.58%	16
2026-03-16 14:08:00	$48.42	BUY	1010	$48,904.20	2026-04-01 09:34:00	$49.65	Sold	$1,242.30	2.54%	16
2026-03-16 14:07:00	$48.38	BUY	1010	$48,863.80	2026-04-01 09:34:00	$49.65	Sold	$1,282.70	2.63%	16
2026-03-16 14:06:00	$48.32	BUY	1010	$48,803.20	2026-04-01 09:32:00	$48.85	Sold	$535.30	1.1%	16
2026-03-16 14:05:00	$48.35	BUY	1010	$48,837.40	2026-04-01 09:32:00	$48.85	Sold	$501.06	1.03%	16
2026-03-16 14:04:00	$48.30	BUY	1010	$48,779.00	2026-04-01 09:32:00	$48.85	Sold	$559.54	1.15%	16
2026-03-16 14:03:00	$48.28	BUY	1010	$48,762.80	2026-04-01 09:32:00	$48.85	Sold	$575.70	1.18%	16
2026-03-16 14:02:00	$48.24	BUY	1010	$48,717.40	2026-04-01 09:32:00	$48.85	Sold	$621.15	1.28%	16
2026-03-16 14:01:00	$48.26	BUY	1010	$48,742.60	2026-04-01 09:32:00	$48.85	Sold	$595.90	1.22%	16
2026-03-16 14:00:00	$48.38	BUY	1010	$48,862.60	2026-04-01 09:34:00	$49.65	Sold	$1,283.91	2.63%	16
2026-03-16 13:59:00	$48.20	BUY	1010	$48,682.00	2026-04-01 09:32:00	$48.85	Sold	$656.50	1.35%	16
2026-03-16 13:58:00	$48.22	BUY	1010	$48,702.20	2026-04-01 09:32:00	$48.85	Sold	$636.30	1.31%	16
2026-03-16 13:57:00	$48.24	BUY	1010	$48,717.40	2026-04-01 09:32:00	$48.85	Sold	$621.15	1.28%	16
2026-03-16 13:56:00	$48.24	BUY	1010	$48,727.10	2026-04-01 09:32:00	$48.85	Sold	$611.35	1.25%	16
2026-03-16 13:55:00	$48.23	BUY	1010	$48,712.30	2026-04-01 09:32:00	$48.85	Sold	$626.20	1.29%	16
2026-03-16 13:54:00	$48.22	BUY	1010	$48,702.20	2026-04-01 09:32:00	$48.85	Sold	$636.30	1.31%	16
2026-03-16 13:53:00	$48.31	BUY	1010	$48,788.40	2026-04-01 09:32:00	$48.85	Sold	$550.05	1.13%	16
2026-03-16 13:52:00	$48.31	BUY	1010	$48,793.10	2026-04-01 09:32:00	$48.85	Sold	$545.40	1.12%	16
2026-03-16 13:51:00	$48.36	BUY	1010	$48,843.60	2026-04-01 09:34:00	$49.65	Sold	$1,302.90	2.67%	16
2026-03-16 13:50:00	$48.35	BUY	1010	$48,838.40	2026-04-01 09:32:00	$48.85	Sold	$500.05	1.02%	16
2026-03-16 13:49:00	$48.28	BUY	1010	$48,766.30	2026-04-01 09:32:00	$48.85	Sold	$572.17	1.17%	16
2026-03-16 13:48:00	$48.29	BUY	1010	$48,772.90	2026-04-01 09:32:00	$48.85	Sold	$565.60	1.16%	16
2026-03-16 13:47:00	$48.34	BUY	1010	$48,823.40	2026-04-01 09:32:00	$48.85	Sold	$515.10	1.06%	16
2026-03-16 13:46:00	$48.29	BUY	1010	$48,773.00	2026-04-01 09:32:00	$48.85	Sold	$565.50	1.16%	16
2026-03-16 13:45:00	$48.29	BUY	1010	$48,774.10	2026-04-01 09:32:00	$48.85	Sold	$564.39	1.16%	16
2026-03-16 13:44:00	$48.30	BUY	1010	$48,783.00	2026-04-01 09:32:00	$48.85	Sold	$555.50	1.14%	16
2026-03-16 13:43:00	$48.32	BUY	1010	$48,803.20	2026-04-01 09:32:00	$48.85	Sold	$535.30	1.1%	16
2026-03-16 13:42:00	$48.28	BUY	1010	$48,763.90	2026-04-01 09:32:00	$48.85	Sold	$574.59	1.18%	16
2026-03-16 13:41:00	$48.26	BUY	1010	$48,740.50	2026-04-01 09:32:00	$48.85	Sold	$598.02	1.23%	16
2026-03-16 13:40:00	$48.30	BUY	1010	$48,783.00	2026-04-01 09:32:00	$48.85	Sold	$555.50	1.14%	16
2026-03-16 13:39:00	$48.34	BUY	1010	$48,823.40	2026-04-01 09:32:00	$48.85	Sold	$515.10	1.06%	16
2026-03-16 13:38:00	$48.37	BUY	1010	$48,848.60	2026-04-01 09:34:00	$49.65	Sold	$1,297.85	2.66%	16
2026-03-16 13:37:00	$48.38	BUY	1010	$48,868.60	2026-04-01 09:34:00	$49.65	Sold	$1,277.95	2.62%	16
2026-03-16 13:36:00	$48.35	BUY	1010	$48,837.90	2026-04-01 09:32:00	$48.85	Sold	$500.56	1.02%	16
2026-03-16 13:35:00	$48.26	BUY	1010	$48,746.90	2026-04-01 09:32:00	$48.85	Sold	$591.56	1.21%	16
2026-03-16 13:34:00	$48.29	BUY	1010	$48,772.90	2026-04-01 09:32:00	$48.85	Sold	$565.60	1.16%	16
2026-03-16 13:33:00	$48.34	BUY	1010	$48,823.70	2026-04-01 09:32:00	$48.85	Sold	$514.80	1.05%	16
2026-03-16 13:32:00	$48.36	BUY	1010	$48,843.60	2026-04-01 09:34:00	$49.65	Sold	$1,302.90	2.67%	16
2026-03-16 13:30:00	$48.22	BUY	1010	$48,702.20	2026-04-01 09:32:00	$48.85	Sold	$636.30	1.31%	16
2026-03-16 13:29:00	$48.21	BUY	1010	$48,693.40	2026-04-01 09:32:00	$48.85	Sold	$645.09	1.32%	16
2026-03-16 13:28:00	$48.21	BUY	1010	$48,691.60	2026-04-01 09:32:00	$48.85	Sold	$646.91	1.33%	16
2026-03-16 13:27:00	$48.21	BUY	1010	$48,692.10	2026-04-01 09:32:00	$48.85	Sold	$646.40	1.33%	16
2026-03-16 13:26:00	$48.24	BUY	1010	$48,720.80	2026-04-01 09:32:00	$48.85	Sold	$617.72	1.27%	16
2026-03-16 13:25:00	$48.24	BUY	1010	$48,722.40	2026-04-01 09:32:00	$48.85	Sold	$616.10	1.26%	16
2026-03-16 13:24:00	$48.25	BUY	1010	$48,732.50	2026-04-01 09:32:00	$48.85	Sold	$606.00	1.24%	16
2026-03-16 13:23:00	$48.26	BUY	1010	$48,741.90	2026-04-01 09:32:00	$48.85	Sold	$596.61	1.22%	16
2026-03-16 13:22:00	$48.25	BUY	1010	$48,733.30	2026-04-01 09:32:00	$48.85	Sold	$605.19	1.24%	16
2026-03-16 13:21:00	$48.22	BUY	1010	$48,697.10	2026-04-01 09:32:00	$48.85	Sold	$641.35	1.32%	16
2026-03-16 13:20:00	$48.27	BUY	1010	$48,747.60	2026-04-01 09:32:00	$48.85	Sold	$590.85	1.21%	16
2026-03-16 13:19:00	$48.15	BUY	1010	$48,626.40	2026-04-01 09:32:00	$48.85	Sold	$712.05	1.46%	16
2026-03-16 13:18:00	$48.27	BUY	1010	$48,752.70	2026-04-01 09:32:00	$48.85	Sold	$585.80	1.2%	16
2026-03-16 13:17:00	$48.15	BUY	1010	$48,631.50	2026-04-01 09:32:00	$48.85	Sold	$707.00	1.45%	16
2026-03-16 13:16:00	$48.19	BUY	1010	$48,673.40	2026-04-01 09:32:00	$48.85	Sold	$665.09	1.37%	16
2026-03-16 13:15:00	$48.16	BUY	1010	$48,636.60	2026-04-01 09:32:00	$48.85	Sold	$701.95	1.44%	16
2026-03-16 13:14:00	$48.20	BUY	1010	$48,682.00	2026-04-01 09:32:00	$48.85	Sold	$656.50	1.35%	16
2026-03-16 13:13:00	$48.23	BUY	1010	$48,712.30	2026-04-01 09:32:00	$48.85	Sold	$626.20	1.29%	16
2026-03-16 13:12:00	$48.22	BUY	1010	$48,697.10	2026-04-01 09:32:00	$48.85	Sold	$641.35	1.32%	16
2026-03-16 13:11:00	$48.14	BUY	1010	$48,621.40	2026-04-01 09:32:00	$48.85	Sold	$717.10	1.47%	16
2026-03-16 13:10:00	$48.18	BUY	1010	$48,662.50	2026-04-01 09:32:00	$48.85	Sold	$675.99	1.39%	16
2026-03-16 13:09:00	$48.19	BUY	1010	$48,666.90	2026-04-01 09:32:00	$48.85	Sold	$671.65	1.38%	16
2026-03-16 13:08:00	$48.18	BUY	1010	$48,661.80	2026-04-01 09:32:00	$48.85	Sold	$676.70	1.39%	16
2026-03-16 13:07:00	$48.18	BUY	1010	$48,661.80	2026-04-01 09:32:00	$48.85	Sold	$676.70	1.39%	16
2026-03-16 13:06:00	$48.24	BUY	1010	$48,717.40	2026-04-01 09:32:00	$48.85	Sold	$621.15	1.28%	16
2026-03-16 13:05:00	$48.22	BUY	1010	$48,706.50	2026-04-01 09:32:00	$48.85	Sold	$631.96	1.3%	16
2026-03-16 13:04:00	$48.26	BUY	1010	$48,742.60	2026-04-01 09:32:00	$48.85	Sold	$595.90	1.22%	16
2026-03-16 13:03:00	$48.18	BUY	1010	$48,661.80	2026-04-01 09:32:00	$48.85	Sold	$676.70	1.39%	16
2026-03-16 13:02:00	$48.26	BUY	1010	$48,742.60	2026-04-01 09:32:00	$48.85	Sold	$595.90	1.22%	16
2026-03-16 13:01:00	$48.33	BUY	1010	$48,813.30	2026-04-01 09:32:00	$48.85	Sold	$525.20	1.08%	16
2026-03-16 13:00:00	$48.40	BUY	1010	$48,884.00	2026-04-01 09:34:00	$49.65	Sold	$1,262.50	2.58%	16
2026-03-16 12:59:00	$48.13	BUY	1010	$48,611.30	2026-04-01 09:32:00	$48.85	Sold	$727.20	1.5%	16
2026-03-16 12:58:00	$48.11	BUY	1010	$48,591.10	2026-04-01 09:32:00	$48.85	Sold	$747.40	1.54%	16
2026-03-16 12:57:00	$48.11	BUY	1010	$48,591.10	2026-04-01 09:32:00	$48.85	Sold	$747.40	1.54%	16
2026-03-16 12:56:00	$48.16	BUY	1010	$48,641.60	2026-04-01 09:32:00	$48.85	Sold	$696.90	1.43%	16
2026-03-16 12:55:00	$48.18	BUY	1010	$48,662.10	2026-04-01 09:32:00	$48.85	Sold	$676.40	1.39%	16
2026-03-16 12:54:00	$48.19	BUY	1010	$48,671.90	2026-04-01 09:32:00	$48.85	Sold	$666.60	1.37%	16
2026-03-16 12:53:00	$48.32	BUY	1010	$48,803.20	2026-04-01 09:32:00	$48.85	Sold	$535.30	1.1%	16
2026-03-16 12:52:00	$48.17	BUY	1010	$48,654.20	2026-04-01 09:32:00	$48.85	Sold	$684.28	1.41%	16
2026-03-16 12:51:00	$48.20	BUY	1010	$48,682.00	2026-04-01 09:32:00	$48.85	Sold	$656.50	1.35%	16
2026-03-16 12:50:00	$48.14	BUY	1010	$48,621.40	2026-04-01 09:32:00	$48.85	Sold	$717.10	1.47%	16
2026-03-16 12:49:00	$48.17	BUY	1010	$48,646.60	2026-04-01 09:32:00	$48.85	Sold	$691.85	1.42%	16
2026-03-16 12:48:00	$48.16	BUY	1010	$48,641.60	2026-04-01 09:32:00	$48.85	Sold	$696.90	1.43%	16
2026-03-16 12:47:00	$48.05	BUY	1010	$48,525.40	2026-04-01 09:32:00	$48.85	Sold	$813.05	1.68%	16
2026-03-16 12:46:00	$48.03	BUY	1010	$48,510.30	2026-04-01 09:32:00	$48.85	Sold	$828.20	1.71%	16
2026-03-16 12:45:00	$48.05	BUY	1010	$48,530.50	2026-04-01 09:32:00	$48.85	Sold	$808.00	1.66%	16
2026-03-16 12:44:00	$48.11	BUY	1010	$48,591.10	2026-04-01 09:32:00	$48.85	Sold	$747.40	1.54%	16
2026-03-16 12:43:00	$48.07	BUY	1010	$48,548.90	2026-04-01 09:32:00	$48.85	Sold	$789.62	1.63%	16
2026-03-16 12:42:00	$48.02	BUY	1010	$48,495.10	2026-04-01 09:32:00	$48.85	Sold	$843.35	1.74%	16
2026-03-16 12:41:00	$47.98	BUY	1010	$48,463.80	2026-04-01 09:32:00	$48.85	Sold	$874.66	1.8%	16
2026-03-16 12:40:00	$48.04	BUY	1010	$48,520.30	2026-04-01 09:32:00	$48.85	Sold	$818.20	1.69%	16
2026-03-16 12:39:00	$48.00	BUY	1010	$48,480.00	2026-04-01 09:32:00	$48.85	Sold	$858.50	1.77%	16
2026-03-16 12:38:00	$47.96	BUY	1010	$48,434.60	2026-04-01 09:32:00	$48.85	Sold	$903.95	1.87%	16
2026-03-16 12:37:00	$47.95	BUY	1010	$48,424.40	2026-04-01 09:32:00	$48.85	Sold	$914.05	1.89%	16
2026-03-16 12:36:00	$47.95	BUY	1010	$48,426.70	2026-04-01 09:32:00	$48.85	Sold	$911.83	1.88%	16
2026-03-16 12:35:00	$47.89	BUY	1010	$48,368.90	2026-04-01 09:32:00	$48.85	Sold	$969.60	2%	16
2026-03-16 12:34:00	$47.85	BUY	1010	$48,328.50	2026-04-01 09:32:00	$48.85	Sold	$1,010.00	2.09%	16
2026-03-16 12:33:00	$47.82	BUY	1010	$48,294.80	2026-04-01 09:32:00	$48.85	Sold	$1,043.73	2.16%	16
2026-03-16 12:32:00	$47.81	BUY	1010	$48,288.10	2026-04-01 09:32:00	$48.85	Sold	$1,050.40	2.18%	16
2026-03-16 12:31:00	$47.77	BUY	1010	$48,247.70	2026-03-25 10:01:00	$48.27	Sold	$505.00	1.05%	9
2026-03-16 12:30:00	$47.79	BUY	1010	$48,262.90	2026-03-25 10:06:00	$48.29	Sold	$510.05	1.06%	9
2026-03-16 12:29:00	$47.83	BUY	1010	$48,308.80	2026-04-01 09:32:00	$48.85	Sold	$1,029.70	2.13%	16
2026-03-16 12:28:00	$47.80	BUY	1010	$48,277.30	2026-04-01 09:32:00	$48.85	Sold	$1,061.21	2.2%	16
2026-03-16 12:27:00	$47.78	BUY	1010	$48,257.80	2026-03-25 10:06:00	$48.29	Sold	$515.10	1.07%	9
2026-03-16 12:26:00	$47.79	BUY	1010	$48,267.90	2026-03-25 10:06:00	$48.29	Sold	$505.00	1.05%	9
2026-03-16 12:25:00	$47.82	BUY	1010	$48,294.80	2026-04-01 09:32:00	$48.85	Sold	$1,043.73	2.16%	16
2026-03-16 12:24:00	$47.84	BUY	1010	$48,316.00	2026-04-01 09:32:00	$48.85	Sold	$1,022.52	2.12%	16
2026-03-16 12:23:00	$47.85	BUY	1010	$48,326.40	2026-04-01 09:32:00	$48.85	Sold	$1,012.12	2.09%	16
2026-03-16 12:22:00	$47.86	BUY	1010	$48,341.50	2026-04-01 09:32:00	$48.85	Sold	$996.97	2.06%	16
2026-03-16 12:21:00	$47.88	BUY	1010	$48,361.50	2026-04-01 09:32:00	$48.85	Sold	$976.97	2.02%	16
2026-03-16 12:20:00	$47.95	BUY	1010	$48,429.50	2026-04-01 09:32:00	$48.85	Sold	$909.00	1.88%	16
2026-03-16 12:19:00	$47.88	BUY	1010	$48,358.80	2026-04-01 09:32:00	$48.85	Sold	$979.70	2.03%	16
2026-03-16 12:18:00	$47.87	BUY	1010	$48,348.70	2026-04-01 09:32:00	$48.85	Sold	$989.80	2.05%	16
2026-03-16 12:17:00	$47.80	BUY	1010	$48,274.50	2026-04-01 09:32:00	$48.85	Sold	$1,064.03	2.2%	16
2026-03-16 12:16:00	$47.76	BUY	1010	$48,237.60	2026-03-25 10:01:00	$48.27	Sold	$515.10	1.07%	9
2026-03-16 12:15:00	$47.80	BUY	1010	$48,277.90	2026-04-01 09:32:00	$48.85	Sold	$1,060.60	2.2%	16
2026-03-16 12:14:00	$47.79	BUY	1010	$48,270.90	2026-03-25 10:06:00	$48.29	Sold	$501.97	1.04%	9
2026-03-16 12:13:00	$47.80	BUY	1010	$48,277.20	2026-04-01 09:32:00	$48.85	Sold	$1,061.31	2.2%	16
2026-03-16 12:12:00	$47.79	BUY	1010	$48,266.60	2026-03-25 10:06:00	$48.29	Sold	$506.31	1.05%	9
2026-03-16 12:11:00	$47.79	BUY	1010	$48,269.70	2026-03-25 10:06:00	$48.29	Sold	$503.18	1.04%	9
2026-03-16 12:10:00	$47.85	BUY	1010	$48,324.50	2026-04-01 09:32:00	$48.85	Sold	$1,014.04	2.1%	16
2026-03-16 12:09:00	$47.75	BUY	1010	$48,222.60	2026-03-25 10:01:00	$48.27	Sold	$530.05	1.1%	9
2026-03-16 12:08:00	$47.80	BUY	1010	$48,281.00	2026-04-01 09:32:00	$48.85	Sold	$1,057.47	2.19%	16
2026-03-16 12:07:00	$47.79	BUY	1010	$48,264.40	2026-03-25 10:06:00	$48.29	Sold	$508.54	1.05%	9
2026-03-16 12:06:00	$47.80	BUY	1010	$48,278.00	2026-04-01 09:32:00	$48.85	Sold	$1,060.50	2.2%	16
2026-03-16 12:05:00	$47.78	BUY	1010	$48,254.30	2026-03-25 10:06:00	$48.29	Sold	$518.64	1.07%	9
2026-03-16 12:04:00	$47.75	BUY	1010	$48,227.50	2026-03-25 10:01:00	$48.27	Sold	$525.20	1.09%	9
2026-03-16 12:03:00	$47.81	BUY	1010	$48,288.10	2026-04-01 09:32:00	$48.85	Sold	$1,050.40	2.18%	16
2026-03-16 12:02:00	$47.76	BUY	1010	$48,241.80	2026-03-25 10:01:00	$48.27	Sold	$510.86	1.06%	9
2026-03-16 12:01:00	$47.80	BUY	1010	$48,278.00	2026-04-01 09:32:00	$48.85	Sold	$1,060.50	2.2%	16
2026-03-16 12:00:00	$47.96	BUY	1010	$48,437.20	2026-04-01 09:32:00	$48.85	Sold	$901.32	1.86%	16
2026-03-16 11:59:00	$47.91	BUY	1010	$48,389.10	2026-04-01 09:32:00	$48.85	Sold	$949.40	1.96%	16
2026-03-16 11:58:00	$47.95	BUY	1010	$48,429.50	2026-04-01 09:32:00	$48.85	Sold	$909.00	1.88%	16
2026-03-16 11:57:00	$48.10	BUY	1010	$48,584.00	2026-04-01 09:32:00	$48.85	Sold	$754.47	1.55%	16
2026-03-16 11:56:00	$48.13	BUY	1010	$48,610.50	2026-04-01 09:32:00	$48.85	Sold	$728.01	1.5%	16
2026-03-16 11:55:00	$48.15	BUY	1010	$48,630.80	2026-04-01 09:32:00	$48.85	Sold	$707.71	1.46%	16
2026-03-16 11:54:00	$48.16	BUY	1010	$48,641.60	2026-04-01 09:32:00	$48.85	Sold	$696.90	1.43%	16
2026-03-16 11:53:00	$48.09	BUY	1010	$48,573.90	2026-04-01 09:32:00	$48.85	Sold	$764.57	1.57%	16
2026-03-16 11:52:00	$48.08	BUY	1010	$48,558.20	2026-04-01 09:32:00	$48.85	Sold	$780.33	1.61%	16
2026-03-16 11:51:00	$48.09	BUY	1010	$48,570.30	2026-04-01 09:32:00	$48.85	Sold	$768.21	1.58%	16
2026-03-16 11:50:00	$48.09	BUY	1010	$48,566.90	2026-04-01 09:32:00	$48.85	Sold	$771.64	1.59%	16
2026-03-16 11:49:00	$48.14	BUY	1010	$48,621.40	2026-04-01 09:32:00	$48.85	Sold	$717.10	1.47%	16
2026-03-16 11:48:00	$48.14	BUY	1010	$48,624.40	2026-04-01 09:32:00	$48.85	Sold	$714.07	1.47%	16
2026-03-16 11:47:00	$48.15	BUY	1010	$48,627.00	2026-04-01 09:32:00	$48.85	Sold	$711.55	1.46%	16
2026-03-16 11:46:00	$48.15	BUY	1010	$48,628.40	2026-04-01 09:32:00	$48.85	Sold	$710.13	1.46%	16
2026-03-16 11:45:00	$48.19	BUY	1010	$48,666.90	2026-04-01 09:32:00	$48.85	Sold	$671.65	1.38%	16
2026-03-16 11:44:00	$48.19	BUY	1010	$48,666.90	2026-04-01 09:32:00	$48.85	Sold	$671.65	1.38%	16
2026-03-16 11:43:00	$48.14	BUY	1010	$48,621.40	2026-04-01 09:32:00	$48.85	Sold	$717.10	1.47%	16
2026-03-16 11:42:00	$48.13	BUY	1010	$48,611.30	2026-04-01 09:32:00	$48.85	Sold	$727.20	1.5%	16
2026-03-16 11:41:00	$48.17	BUY	1010	$48,646.60	2026-04-01 09:32:00	$48.85	Sold	$691.85	1.42%	16
2026-03-16 11:40:00	$48.17	BUY	1010	$48,651.70	2026-04-01 09:32:00	$48.85	Sold	$686.80	1.41%	16
2026-03-16 11:39:00	$48.17	BUY	1010	$48,651.70	2026-04-01 09:32:00	$48.85	Sold	$686.80	1.41%	16
2026-03-16 11:38:00	$48.18	BUY	1010	$48,661.80	2026-04-01 09:32:00	$48.85	Sold	$676.70	1.39%	16
2026-03-16 11:37:00	$48.17	BUY	1010	$48,651.70	2026-04-01 09:32:00	$48.85	Sold	$686.80	1.41%	16
2026-03-16 11:36:00	$48.20	BUY	1010	$48,680.70	2026-04-01 09:32:00	$48.85	Sold	$657.81	1.35%	16
2026-03-16 11:35:00	$48.18	BUY	1010	$48,661.80	2026-04-01 09:32:00	$48.85	Sold	$676.70	1.39%	16
2026-03-16 11:34:00	$48.21	BUY	1010	$48,695.00	2026-04-01 09:32:00	$48.85	Sold	$643.47	1.32%	16
2026-03-16 11:33:00	$48.21	BUY	1010	$48,692.10	2026-04-01 09:32:00	$48.85	Sold	$646.40	1.33%	16
2026-03-16 11:32:00	$48.21	BUY	1010	$48,692.20	2026-04-01 09:32:00	$48.85	Sold	$646.30	1.33%	16
2026-03-16 11:31:00	$48.15	BUY	1010	$48,636.10	2026-04-01 09:32:00	$48.85	Sold	$702.35	1.44%	16
2026-03-16 11:30:00	$48.15	BUY	1010	$48,631.50	2026-04-01 09:32:00	$48.85	Sold	$707.00	1.45%	16
2026-03-16 11:29:00	$48.15	BUY	1010	$48,631.50	2026-04-01 09:32:00	$48.85	Sold	$707.00	1.45%	16
2026-03-16 11:28:00	$48.19	BUY	1010	$48,666.90	2026-04-01 09:32:00	$48.85	Sold	$671.65	1.38%	16
2026-03-16 11:27:00	$48.20	BUY	1010	$48,676.90	2026-04-01 09:32:00	$48.85	Sold	$661.55	1.36%	16
2026-03-16 11:26:00	$48.17	BUY	1010	$48,650.50	2026-04-01 09:32:00	$48.85	Sold	$688.01	1.41%	16
2026-03-16 11:25:00	$48.06	BUY	1010	$48,540.60	2026-04-01 09:32:00	$48.85	Sold	$797.90	1.64%	16
2026-03-16 11:24:00	$48.10	BUY	1010	$48,581.00	2026-04-01 09:32:00	$48.85	Sold	$757.50	1.56%	16
2026-03-16 11:23:00	$48.21	BUY	1010	$48,692.10	2026-04-01 09:32:00	$48.85	Sold	$646.40	1.33%	16
2026-03-16 11:22:00	$48.22	BUY	1010	$48,697.10	2026-04-01 09:32:00	$48.85	Sold	$641.35	1.32%	16
2026-03-16 11:21:00	$48.21	BUY	1010	$48,687.10	2026-04-01 09:32:00	$48.85	Sold	$651.45	1.34%	16
2026-03-16 11:20:00	$48.11	BUY	1010	$48,595.60	2026-04-01 09:32:00	$48.85	Sold	$742.86	1.53%	16
2026-03-16 11:19:00	$48.05	BUY	1010	$48,525.40	2026-04-01 09:32:00	$48.85	Sold	$813.05	1.68%	16
2026-03-16 11:18:00	$48.07	BUY	1010	$48,550.60	2026-04-01 09:32:00	$48.85	Sold	$787.90	1.62%	16
2026-03-16 11:17:00	$48.00	BUY	1010	$48,480.00	2026-04-01 09:32:00	$48.85	Sold	$858.50	1.77%	16
2026-03-16 11:16:00	$48.07	BUY	1010	$48,550.70	2026-04-01 09:32:00	$48.85	Sold	$787.80	1.62%	16
2026-03-16 11:15:00	$48.04	BUY	1010	$48,520.40	2026-04-01 09:32:00	$48.85	Sold	$818.10	1.69%	16
2026-03-16 11:14:00	$48.04	BUY	1010	$48,520.40	2026-04-01 09:32:00	$48.85	Sold	$818.10	1.69%	16
2026-03-16 11:13:00	$48.12	BUY	1010	$48,601.20	2026-04-01 09:32:00	$48.85	Sold	$737.30	1.52%	16
2026-03-16 11:12:00	$48.25	BUY	1010	$48,732.50	2026-04-01 09:32:00	$48.85	Sold	$606.00	1.24%	16
2026-03-16 11:11:00	$48.29	BUY	1010	$48,772.90	2026-04-01 09:32:00	$48.85	Sold	$565.60	1.16%	16
2026-03-16 11:10:00	$48.29	BUY	1010	$48,767.90	2026-04-01 09:32:00	$48.85	Sold	$570.65	1.17%	16
2026-03-16 11:09:00	$48.30	BUY	1010	$48,777.90	2026-04-01 09:32:00	$48.85	Sold	$560.55	1.15%	16
2026-03-16 11:08:00	$48.38	BUY	1010	$48,863.80	2026-04-01 09:34:00	$49.65	Sold	$1,282.70	2.63%	16
2026-03-16 11:07:00	$48.30	BUY	1010	$48,783.10	2026-04-01 09:32:00	$48.85	Sold	$555.40	1.14%	16
2026-03-16 11:06:00	$48.31	BUY	1010	$48,793.10	2026-04-01 09:32:00	$48.85	Sold	$545.40	1.12%	16
2026-03-16 11:05:00	$48.30	BUY	1010	$48,783.00	2026-04-01 09:32:00	$48.85	Sold	$555.50	1.14%	16
2026-03-16 11:04:00	$48.37	BUY	1010	$48,854.40	2026-04-01 09:34:00	$49.65	Sold	$1,292.09	2.64%	16
2026-03-16 11:03:00	$48.35	BUY	1010	$48,833.50	2026-04-01 09:32:00	$48.85	Sold	$505.00	1.03%	16
2026-03-16 11:02:00	$48.32	BUY	1010	$48,803.20	2026-04-01 09:32:00	$48.85	Sold	$535.30	1.1%	16
2026-03-16 11:01:00	$48.43	BUY	1010	$48,914.30	2026-04-01 09:34:00	$49.65	Sold	$1,232.20	2.52%	16
2026-03-16 11:00:00	$48.44	BUY	1010	$48,919.40	2026-04-01 09:34:00	$49.65	Sold	$1,227.15	2.51%	16
2026-03-16 10:59:00	$48.39	BUY	1010	$48,873.90	2026-04-01 09:34:00	$49.65	Sold	$1,272.60	2.6%	16
2026-03-16 10:58:00	$48.43	BUY	1010	$48,914.30	2026-04-01 09:34:00	$49.65	Sold	$1,232.20	2.52%	16
2026-03-16 10:57:00	$48.34	BUY	1010	$48,825.50	2026-04-01 09:32:00	$48.85	Sold	$512.98	1.05%	16
2026-03-16 10:56:00	$48.33	BUY	1010	$48,813.30	2026-04-01 09:32:00	$48.85	Sold	$525.20	1.08%	16
2026-03-16 10:53:00	$48.40	BUY	1010	$48,884.00	2026-04-01 09:34:00	$49.65	Sold	$1,262.50	2.58%	16
2026-03-16 10:52:00	$48.39	BUY	1010	$48,873.90	2026-04-01 09:34:00	$49.65	Sold	$1,272.60	2.6%	16
2026-03-16 10:51:00	$48.24	BUY	1010	$48,722.40	2026-04-01 09:32:00	$48.85	Sold	$616.10	1.26%	16
2026-03-16 10:50:00	$48.22	BUY	1010	$48,702.20	2026-04-01 09:32:00	$48.85	Sold	$636.30	1.31%	16
2026-03-16 10:49:00	$48.15	BUY	1010	$48,631.50	2026-04-01 09:32:00	$48.85	Sold	$707.00	1.45%	16
2026-03-16 10:48:00	$48.12	BUY	1010	$48,601.20	2026-04-01 09:32:00	$48.85	Sold	$737.30	1.52%	16
2026-03-16 10:47:00	$47.92	BUY	1010	$48,399.20	2026-04-01 09:32:00	$48.85	Sold	$939.30	1.94%	16
2026-03-16 10:46:00	$47.97	BUY	1010	$48,449.70	2026-04-01 09:32:00	$48.85	Sold	$888.80	1.83%	16
2026-03-16 10:45:00	$47.87	BUY	1010	$48,348.70	2026-04-01 09:32:00	$48.85	Sold	$989.80	2.05%	16
2026-03-16 10:44:00	$47.97	BUY	1010	$48,449.70	2026-04-01 09:32:00	$48.85	Sold	$888.80	1.83%	16
2026-03-16 10:43:00	$47.92	BUY	1010	$48,399.20	2026-04-01 09:32:00	$48.85	Sold	$939.30	1.94%	16
2026-03-16 10:42:00	$47.88	BUY	1010	$48,358.80	2026-04-01 09:32:00	$48.85	Sold	$979.70	2.03%	16
2026-03-16 10:41:00	$47.90	BUY	1010	$48,379.00	2026-04-01 09:32:00	$48.85	Sold	$959.50	1.98%	16
2026-03-16 10:40:00	$47.92	BUY	1010	$48,399.20	2026-04-01 09:32:00	$48.85	Sold	$939.30	1.94%	16
2026-03-16 10:39:00	$47.99	BUY	1010	$48,469.90	2026-04-01 09:32:00	$48.85	Sold	$868.60	1.79%	16
2026-03-16 10:38:00	$48.01	BUY	1010	$48,490.10	2026-04-01 09:32:00	$48.85	Sold	$848.40	1.75%	16
2026-03-16 10:37:00	$48.14	BUY	1010	$48,621.40	2026-04-01 09:32:00	$48.85	Sold	$717.10	1.47%	16
2026-03-16 10:36:00	$48.14	BUY	1010	$48,621.40	2026-04-01 09:32:00	$48.85	Sold	$717.10	1.47%	16
2026-03-16 10:35:00	$48.16	BUY	1010	$48,641.60	2026-04-01 09:32:00	$48.85	Sold	$696.90	1.43%	16
2026-03-16 10:34:00	$47.97	BUY	1010	$48,449.70	2026-04-01 09:32:00	$48.85	Sold	$888.80	1.83%	16
2026-03-16 10:33:00	$48.13	BUY	1010	$48,611.30	2026-04-01 09:32:00	$48.85	Sold	$727.20	1.5%	16
2026-03-16 10:32:00	$48.14	BUY	1010	$48,621.40	2026-04-01 09:32:00	$48.85	Sold	$717.10	1.47%	16
2026-03-16 10:31:00	$48.22	BUY	1010	$48,702.20	2026-04-01 09:32:00	$48.85	Sold	$636.30	1.31%	16
2026-03-16 10:30:00	$48.27	BUY	1010	$48,752.70	2026-04-01 09:32:00	$48.85	Sold	$585.80	1.2%	16
2026-03-16 10:29:00	$48.25	BUY	1010	$48,732.50	2026-04-01 09:32:00	$48.85	Sold	$606.00	1.24%	16
2026-03-16 10:28:00	$48.39	BUY	1010	$48,873.90	2026-04-01 09:34:00	$49.65	Sold	$1,272.60	2.6%	16
2026-03-16 10:25:00	$48.40	BUY	1010	$48,884.00	2026-04-01 09:34:00	$49.65	Sold	$1,262.50	2.58%	16
2026-03-16 10:23:00	$48.40	BUY	1010	$48,884.00	2026-04-01 09:34:00	$49.65	Sold	$1,262.50	2.58%	16
2026-03-16 10:21:00	$48.36	BUY	1010	$48,843.60	2026-04-01 09:34:00	$49.65	Sold	$1,302.90	2.67%	16
2026-03-16 10:20:00	$48.33	BUY	1010	$48,813.30	2026-04-01 09:32:00	$48.85	Sold	$525.20	1.08%	16
2026-03-16 10:16:00	$48.37	BUY	1010	$48,853.70	2026-04-01 09:34:00	$49.65	Sold	$1,292.80	2.65%	16
2026-03-16 10:15:00	$48.36	BUY	1010	$48,843.60	2026-04-01 09:34:00	$49.65	Sold	$1,302.90	2.67%	16
2026-03-16 10:14:00	$48.42	BUY	1010	$48,904.20	2026-04-01 09:34:00	$49.65	Sold	$1,242.30	2.54%	16
2026-03-16 10:13:00	$48.44	BUY	1010	$48,924.40	2026-04-01 09:34:00	$49.65	Sold	$1,222.10	2.5%	16
2026-03-16 10:12:00	$48.43	BUY	1010	$48,914.30	2026-04-01 09:34:00	$49.65	Sold	$1,232.20	2.52%	16
2026-03-16 10:11:00	$48.35	BUY	1010	$48,833.50	2026-04-01 09:32:00	$48.85	Sold	$505.00	1.03%	16
2026-03-16 10:04:00	$48.45	BUY	1010	$48,934.50	2026-04-01 09:34:00	$49.65	Sold	$1,212.00	2.48%	16
2026-03-13 15:20:00	$48.44	BUY	1010	$48,924.00	2026-04-01 09:34:00	$49.65	Sold	$1,222.50	2.5%	19
2026-03-13 15:19:00	$48.45	BUY	1010	$48,934.50	2026-04-01 09:34:00	$49.65	Sold	$1,212.00	2.48%	19
2026-03-13 15:14:00	$48.45	BUY	1010	$48,929.60	2026-04-01 09:34:00	$49.65	Sold	$1,216.85	2.49%	19
2026-03-13 15:13:00	$48.43	BUY	1010	$48,909.20	2026-04-01 09:34:00	$49.65	Sold	$1,237.25	2.53%	19
2026-03-13 15:12:00	$48.38	BUY	1010	$48,858.80	2026-04-01 09:34:00	$49.65	Sold	$1,287.75	2.64%	19
2026-03-13 15:11:00	$48.32	BUY	1010	$48,803.20	2026-04-01 09:32:00	$48.85	Sold	$535.30	1.1%	19
2026-03-13 15:10:00	$48.27	BUY	1010	$48,748.30	2026-04-01 09:32:00	$48.85	Sold	$590.24	1.21%	19
2026-03-13 15:09:00	$48.27	BUY	1010	$48,756.10	2026-04-01 09:32:00	$48.85	Sold	$582.37	1.19%	19
2026-03-13 15:08:00	$48.25	BUY	1010	$48,732.60	2026-04-01 09:32:00	$48.85	Sold	$605.90	1.24%	19
2026-03-13 15:07:00	$48.21	BUY	1010	$48,692.10	2026-04-01 09:32:00	$48.85	Sold	$646.40	1.33%	19
2026-03-13 15:06:00	$48.12	BUY	1010	$48,601.20	2026-04-01 09:32:00	$48.85	Sold	$737.30	1.52%	19
2026-03-13 15:05:00	$48.13	BUY	1010	$48,611.30	2026-04-01 09:32:00	$48.85	Sold	$727.20	1.5%	19
2026-03-13 15:04:00	$48.25	BUY	1010	$48,730.80	2026-04-01 09:32:00	$48.85	Sold	$607.72	1.25%	19
2026-03-13 15:03:00	$48.31	BUY	1010	$48,793.10	2026-04-01 09:32:00	$48.85	Sold	$545.40	1.12%	19
2026-03-13 15:02:00	$48.39	BUY	1010	$48,876.20	2026-04-01 09:34:00	$49.65	Sold	$1,270.28	2.6%	19
2026-03-13 15:01:00	$48.41	BUY	1010	$48,894.10	2026-04-01 09:34:00	$49.65	Sold	$1,252.40	2.56%	19
2026-03-13 15:00:00	$48.36	BUY	1010	$48,838.60	2026-04-01 09:34:00	$49.65	Sold	$1,307.95	2.68%	19
2026-03-13 14:59:00	$48.36	BUY	1010	$48,838.60	2026-04-01 09:34:00	$49.65	Sold	$1,307.95	2.68%	19
2026-03-13 14:58:00	$48.32	BUY	1010	$48,806.10	2026-04-01 09:32:00	$48.85	Sold	$532.37	1.09%	19
2026-03-13 14:57:00	$48.30	BUY	1010	$48,783.00	2026-04-01 09:32:00	$48.85	Sold	$555.50	1.14%	19
2026-03-13 14:56:00	$48.32	BUY	1010	$48,803.20	2026-04-01 09:32:00	$48.85	Sold	$535.30	1.1%	19
2026-03-13 14:55:00	$48.40	BUY	1010	$48,884.00	2026-04-01 09:34:00	$49.65	Sold	$1,262.50	2.58%	19
2026-03-13 14:54:00	$48.40	BUY	1010	$48,884.00	2026-04-01 09:34:00	$49.65	Sold	$1,262.50	2.58%	19
2026-03-13 14:53:00	$48.39	BUY	1010	$48,873.90	2026-04-01 09:34:00	$49.65	Sold	$1,272.60	2.6%	19
2026-03-13 14:51:00	$48.40	BUY	1010	$48,878.90	2026-04-01 09:34:00	$49.65	Sold	$1,267.55	2.59%	19
2026-03-13 14:50:00	$48.35	BUY	1010	$48,833.30	2026-04-01 09:32:00	$48.85	Sold	$505.20	1.03%	19
2026-03-13 14:49:00	$48.33	BUY	1010	$48,813.30	2026-04-01 09:32:00	$48.85	Sold	$525.20	1.08%	19
2026-03-13 14:48:00	$48.30	BUY	1010	$48,783.10	2026-04-01 09:32:00	$48.85	Sold	$555.40	1.14%	19
2026-03-13 14:47:00	$48.36	BUY	1010	$48,838.60	2026-04-01 09:34:00	$49.65	Sold	$1,307.95	2.68%	19
2026-03-13 14:46:00	$48.37	BUY	1010	$48,850.80	2026-04-01 09:34:00	$49.65	Sold	$1,295.73	2.65%	19
2026-03-13 14:45:00	$48.34	BUY	1010	$48,823.40	2026-04-01 09:32:00	$48.85	Sold	$515.10	1.06%	19
2026-03-13 14:44:00	$48.45	BUY	1010	$48,934.50	2026-04-01 09:34:00	$49.65	Sold	$1,212.00	2.48%	19
2026-03-13 14:43:00	$48.45	BUY	1010	$48,934.50	2026-04-01 09:34:00	$49.65	Sold	$1,212.00	2.48%	19
2026-03-13 14:42:00	$48.43	BUY	1010	$48,914.30	2026-04-01 09:34:00	$49.65	Sold	$1,232.20	2.52%	19
2026-03-13 14:41:00	$48.44	BUY	1010	$48,924.40	2026-04-01 09:34:00	$49.65	Sold	$1,222.10	2.5%	19
2026-03-13 14:40:00	$48.41	BUY	1010	$48,889.10	2026-04-01 09:34:00	$49.65	Sold	$1,257.45	2.57%	19
2026-03-13 14:39:00	$48.41	BUY	1010	$48,894.10	2026-04-01 09:34:00	$49.65	Sold	$1,252.40	2.56%	19
2026-03-13 14:38:00	$48.41	BUY	1010	$48,894.10	2026-04-01 09:34:00	$49.65	Sold	$1,252.40	2.56%	19
2026-03-13 14:37:00	$48.24	BUY	1010	$48,723.40	2026-04-01 09:32:00	$48.85	Sold	$615.09	1.26%	19
2026-03-13 14:36:00	$48.33	BUY	1010	$48,813.30	2026-04-01 09:32:00	$48.85	Sold	$525.20	1.08%	19
2026-03-13 14:35:00	$48.34	BUY	1010	$48,823.30	2026-04-01 09:32:00	$48.85	Sold	$515.20	1.06%	19
2026-03-13 14:34:00	$48.30	BUY	1010	$48,783.00	2026-04-01 09:32:00	$48.85	Sold	$555.50	1.14%	19
2026-03-13 14:33:00	$48.28	BUY	1010	$48,762.80	2026-04-01 09:32:00	$48.85	Sold	$575.70	1.18%	19
2026-03-13 14:32:00	$48.35	BUY	1010	$48,833.50	2026-04-01 09:32:00	$48.85	Sold	$505.00	1.03%	19
2026-03-13 14:31:00	$48.31	BUY	1010	$48,793.10	2026-04-01 09:32:00	$48.85	Sold	$545.40	1.12%	19
2026-03-13 14:30:00	$48.20	BUY	1010	$48,682.00	2026-04-01 09:32:00	$48.85	Sold	$656.50	1.35%	19
2026-03-13 14:29:00	$48.08	BUY	1010	$48,560.80	2026-04-01 09:32:00	$48.85	Sold	$777.70	1.6%	19
2026-03-13 14:28:00	$48.10	BUY	1010	$48,575.90	2026-04-01 09:32:00	$48.85	Sold	$762.55	1.57%	19
2026-03-13 14:27:00	$48.06	BUY	1010	$48,540.60	2026-04-01 09:32:00	$48.85	Sold	$797.90	1.64%	19
2026-03-13 14:26:00	$48.10	BUY	1010	$48,581.00	2026-04-01 09:32:00	$48.85	Sold	$757.50	1.56%	19
2026-03-13 14:25:00	$48.05	BUY	1010	$48,530.50	2026-04-01 09:32:00	$48.85	Sold	$808.00	1.66%	19
2026-03-13 14:24:00	$48.10	BUY	1010	$48,581.00	2026-04-01 09:32:00	$48.85	Sold	$757.50	1.56%	19
2026-03-13 14:23:00	$48.12	BUY	1010	$48,601.30	2026-04-01 09:32:00	$48.85	Sold	$737.20	1.52%	19
2026-03-13 14:22:00	$48.15	BUY	1010	$48,631.50	2026-04-01 09:32:00	$48.85	Sold	$707.00	1.45%	19
2026-03-13 14:21:00	$48.13	BUY	1010	$48,612.00	2026-04-01 09:32:00	$48.85	Sold	$726.49	1.49%	19
2026-03-13 14:20:00	$48.20	BUY	1010	$48,681.90	2026-04-01 09:32:00	$48.85	Sold	$656.60	1.35%	19
2026-03-13 14:19:00	$48.10	BUY	1010	$48,580.90	2026-04-01 09:32:00	$48.85	Sold	$757.60	1.56%	19
2026-03-13 14:18:00	$48.19	BUY	1010	$48,670.70	2026-04-01 09:32:00	$48.85	Sold	$667.81	1.37%	19
2026-03-13 14:17:00	$48.22	BUY	1010	$48,697.10	2026-04-01 09:32:00	$48.85	Sold	$641.35	1.32%	19
2026-03-13 14:16:00	$48.26	BUY	1010	$48,742.50	2026-04-01 09:32:00	$48.85	Sold	$596.00	1.22%	19
2026-03-13 14:15:00	$48.20	BUY	1010	$48,682.00	2026-04-01 09:32:00	$48.85	Sold	$656.50	1.35%	19
2026-03-13 14:14:00	$48.24	BUY	1010	$48,718.40	2026-04-01 09:32:00	$48.85	Sold	$620.14	1.27%	19
2026-03-13 14:13:00	$48.17	BUY	1010	$48,646.60	2026-04-01 09:32:00	$48.85	Sold	$691.85	1.42%	19
2026-03-13 14:12:00	$48.18	BUY	1010	$48,656.80	2026-04-01 09:32:00	$48.85	Sold	$681.75	1.4%	19
2026-03-13 14:11:00	$48.23	BUY	1010	$48,714.90	2026-04-01 09:32:00	$48.85	Sold	$623.57	1.28%	19
2026-03-13 14:10:00	$48.19	BUY	1010	$48,671.90	2026-04-01 09:32:00	$48.85	Sold	$666.60	1.37%	19
2026-03-13 14:09:00	$48.22	BUY	1010	$48,702.20	2026-04-01 09:32:00	$48.85	Sold	$636.30	1.31%	19
2026-03-13 14:08:00	$48.24	BUY	1010	$48,722.40	2026-04-01 09:32:00	$48.85	Sold	$616.10	1.26%	19
2026-03-13 14:07:00	$48.28	BUY	1010	$48,762.80	2026-04-01 09:32:00	$48.85	Sold	$575.70	1.18%	19
2026-03-13 14:06:00	$48.27	BUY	1010	$48,751.70	2026-04-01 09:32:00	$48.85	Sold	$586.81	1.2%	19
2026-03-13 14:05:00	$48.24	BUY	1010	$48,717.40	2026-04-01 09:32:00	$48.85	Sold	$621.15	1.28%	19
2026-03-13 14:04:00	$48.24	BUY	1010	$48,717.40	2026-04-01 09:32:00	$48.85	Sold	$621.15	1.28%	19
2026-03-13 14:03:00	$48.22	BUY	1010	$48,703.80	2026-04-01 09:32:00	$48.85	Sold	$634.68	1.3%	19
2026-03-13 14:02:00	$48.21	BUY	1010	$48,687.10	2026-04-01 09:32:00	$48.85	Sold	$651.45	1.34%	19
2026-03-13 14:01:00	$48.18	BUY	1010	$48,661.80	2026-04-01 09:32:00	$48.85	Sold	$676.70	1.39%	19
2026-03-13 14:00:00	$48.18	BUY	1010	$48,658.80	2026-04-01 09:32:00	$48.85	Sold	$679.73	1.4%	19
2026-03-13 13:59:00	$48.13	BUY	1010	$48,611.30	2026-04-01 09:32:00	$48.85	Sold	$727.20	1.5%	19
2026-03-13 13:58:00	$48.18	BUY	1010	$48,661.80	2026-04-01 09:32:00	$48.85	Sold	$676.70	1.39%	19
2026-03-13 13:57:00	$48.18	BUY	1010	$48,656.80	2026-04-01 09:32:00	$48.85	Sold	$681.75	1.4%	19
2026-03-13 13:56:00	$48.19	BUY	1010	$48,671.90	2026-04-01 09:32:00	$48.85	Sold	$666.60	1.37%	19
2026-03-13 13:55:00	$48.22	BUY	1010	$48,702.20	2026-04-01 09:32:00	$48.85	Sold	$636.30	1.31%	19
2026-03-13 13:54:00	$48.21	BUY	1010	$48,692.10	2026-04-01 09:32:00	$48.85	Sold	$646.40	1.33%	19
2026-03-13 13:53:00	$48.20	BUY	1010	$48,682.00	2026-04-01 09:32:00	$48.85	Sold	$656.50	1.35%	19
2026-03-13 13:52:00	$48.19	BUY	1010	$48,671.90	2026-04-01 09:32:00	$48.85	Sold	$666.60	1.37%	19
2026-03-13 13:51:00	$48.20	BUY	1010	$48,676.90	2026-04-01 09:32:00	$48.85	Sold	$661.55	1.36%	19
2026-03-13 13:50:00	$48.13	BUY	1010	$48,611.30	2026-04-01 09:32:00	$48.85	Sold	$727.20	1.5%	19
2026-03-13 13:49:00	$48.19	BUY	1010	$48,671.90	2026-04-01 09:32:00	$48.85	Sold	$666.60	1.37%	19
2026-03-13 13:48:00	$48.15	BUY	1010	$48,626.40	2026-04-01 09:32:00	$48.85	Sold	$712.05	1.46%	19
2026-03-13 13:47:00	$48.15	BUY	1010	$48,626.40	2026-04-01 09:32:00	$48.85	Sold	$712.05	1.46%	19
2026-03-13 13:46:00	$48.18	BUY	1010	$48,661.80	2026-04-01 09:32:00	$48.85	Sold	$676.70	1.39%	19
2026-03-13 13:45:00	$48.23	BUY	1010	$48,712.30	2026-04-01 09:32:00	$48.85	Sold	$626.20	1.29%	19
2026-03-13 13:44:00	$48.24	BUY	1010	$48,722.40	2026-04-01 09:32:00	$48.85	Sold	$616.10	1.26%	19
2026-03-13 13:43:00	$48.19	BUY	1010	$48,672.90	2026-04-01 09:32:00	$48.85	Sold	$665.59	1.37%	19
2026-03-13 13:42:00	$48.16	BUY	1010	$48,642.10	2026-04-01 09:32:00	$48.85	Sold	$696.40	1.43%	19
2026-03-13 13:41:00	$48.15	BUY	1010	$48,631.50	2026-04-01 09:32:00	$48.85	Sold	$707.00	1.45%	19
2026-03-13 13:40:00	$48.21	BUY	1010	$48,688.60	2026-04-01 09:32:00	$48.85	Sold	$649.94	1.33%	19
2026-03-13 13:39:00	$48.28	BUY	1010	$48,757.80	2026-04-01 09:32:00	$48.85	Sold	$580.75	1.19%	19
2026-03-13 13:38:00	$48.21	BUY	1010	$48,693.40	2026-04-01 09:32:00	$48.85	Sold	$645.09	1.32%	19
2026-03-13 13:37:00	$48.26	BUY	1010	$48,742.60	2026-04-01 09:32:00	$48.85	Sold	$595.90	1.22%	19
2026-03-13 13:36:00	$48.26	BUY	1010	$48,737.60	2026-04-01 09:32:00	$48.85	Sold	$600.95	1.23%	19
2026-03-13 13:35:00	$48.17	BUY	1010	$48,651.70	2026-04-01 09:32:00	$48.85	Sold	$686.80	1.41%	19
2026-03-13 13:34:00	$48.20	BUY	1010	$48,676.90	2026-04-01 09:32:00	$48.85	Sold	$661.55	1.36%	19
2026-03-13 13:33:00	$48.20	BUY	1010	$48,679.40	2026-04-01 09:32:00	$48.85	Sold	$659.13	1.35%	19
2026-03-13 13:32:00	$48.25	BUY	1010	$48,730.80	2026-04-01 09:32:00	$48.85	Sold	$607.72	1.25%	19
2026-03-13 13:31:00	$48.19	BUY	1010	$48,671.90	2026-04-01 09:32:00	$48.85	Sold	$666.60	1.37%	19
2026-03-13 13:30:00	$48.34	BUY	1010	$48,823.30	2026-04-01 09:32:00	$48.85	Sold	$515.20	1.06%	19
2026-03-13 13:29:00	$48.27	BUY	1010	$48,752.70	2026-04-01 09:32:00	$48.85	Sold	$585.80	1.2%	19
2026-03-13 13:28:00	$48.30	BUY	1010	$48,786.00	2026-04-01 09:32:00	$48.85	Sold	$552.47	1.13%	19
2026-03-13 13:27:00	$48.19	BUY	1010	$48,671.90	2026-04-01 09:32:00	$48.85	Sold	$666.60	1.37%	19
2026-03-13 13:26:00	$48.27	BUY	1010	$48,752.60	2026-04-01 09:32:00	$48.85	Sold	$585.90	1.2%	19
2026-03-13 13:25:00	$48.27	BUY	1010	$48,749.60	2026-04-01 09:32:00	$48.85	Sold	$588.93	1.21%	19
2026-03-13 13:24:00	$48.23	BUY	1010	$48,712.30	2026-04-01 09:32:00	$48.85	Sold	$626.20	1.29%	19
2026-03-13 13:23:00	$48.18	BUY	1010	$48,662.00	2026-04-01 09:32:00	$48.85	Sold	$676.50	1.39%	19
2026-03-13 13:22:00	$48.21	BUY	1010	$48,692.10	2026-04-01 09:32:00	$48.85	Sold	$646.40	1.33%	19
2026-03-13 13:21:00	$48.23	BUY	1010	$48,712.30	2026-04-01 09:32:00	$48.85	Sold	$626.20	1.29%	19
2026-03-13 13:20:00	$48.25	BUY	1010	$48,727.40	2026-04-01 09:32:00	$48.85	Sold	$611.05	1.25%	19
2026-03-13 13:19:00	$48.16	BUY	1010	$48,641.60	2026-04-01 09:32:00	$48.85	Sold	$696.90	1.43%	19
2026-03-13 13:18:00	$48.16	BUY	1010	$48,641.40	2026-04-01 09:32:00	$48.85	Sold	$697.10	1.43%	19
2026-03-13 13:17:00	$48.19	BUY	1010	$48,671.90	2026-04-01 09:32:00	$48.85	Sold	$666.60	1.37%	19
2026-03-13 13:16:00	$48.22	BUY	1010	$48,697.10	2026-04-01 09:32:00	$48.85	Sold	$641.35	1.32%	19
2026-03-13 13:15:00	$48.22	BUY	1010	$48,702.20	2026-04-01 09:32:00	$48.85	Sold	$636.30	1.31%	19
2026-03-13 13:14:00	$48.17	BUY	1010	$48,651.70	2026-04-01 09:32:00	$48.85	Sold	$686.80	1.41%	19
2026-03-13 13:13:00	$48.14	BUY	1010	$48,621.40	2026-04-01 09:32:00	$48.85	Sold	$717.10	1.47%	19
2026-03-13 13:12:00	$48.01	BUY	1010	$48,490.10	2026-04-01 09:32:00	$48.85	Sold	$848.40	1.75%	19
2026-03-13 13:11:00	$47.91	BUY	1010	$48,385.80	2026-04-01 09:32:00	$48.85	Sold	$952.73	1.97%	19
2026-03-13 13:10:00	$47.90	BUY	1010	$48,379.00	2026-04-01 09:32:00	$48.85	Sold	$959.50	1.98%	19
2026-03-13 13:09:00	$47.92	BUY	1010	$48,399.20	2026-04-01 09:32:00	$48.85	Sold	$939.30	1.94%	19
2026-03-13 13:08:00	$47.98	BUY	1010	$48,459.80	2026-04-01 09:32:00	$48.85	Sold	$878.70	1.81%	19
2026-03-13 13:07:00	$47.85	BUY	1010	$48,328.50	2026-04-01 09:32:00	$48.85	Sold	$1,010.00	2.09%	19
2026-03-13 13:06:00	$47.86	BUY	1010	$48,333.60	2026-04-01 09:32:00	$48.85	Sold	$1,004.95	2.08%	19
2026-03-13 13:05:00	$47.94	BUY	1010	$48,422.90	2026-04-01 09:32:00	$48.85	Sold	$915.57	1.89%	19
2026-03-13 13:04:00	$47.89	BUY	1010	$48,364.70	2026-04-01 09:32:00	$48.85	Sold	$973.84	2.01%	19
2026-03-13 13:03:00	$47.75	BUY	1010	$48,227.50	2026-03-25 10:01:00	$48.27	Sold	$525.20	1.09%	12
2026-03-13 13:02:00	$47.90	BUY	1010	$48,378.90	2026-04-01 09:32:00	$48.85	Sold	$959.60	1.98%	19
2026-03-13 13:01:00	$47.88	BUY	1010	$48,353.80	2026-04-01 09:32:00	$48.85	Sold	$984.75	2.04%	19
2026-03-13 13:00:00	$48.01	BUY	1010	$48,490.10	2026-04-01 09:32:00	$48.85	Sold	$848.40	1.75%	19
2026-03-13 12:59:00	$48.07	BUY	1010	$48,550.70	2026-04-01 09:32:00	$48.85	Sold	$787.80	1.62%	19
2026-03-13 12:58:00	$48.03	BUY	1010	$48,510.30	2026-04-01 09:32:00	$48.85	Sold	$828.20	1.71%	19
2026-03-13 12:57:00	$48.17	BUY	1010	$48,651.60	2026-04-01 09:32:00	$48.85	Sold	$686.90	1.41%	19
2026-03-13 12:56:00	$48.13	BUY	1010	$48,606.20	2026-04-01 09:32:00	$48.85	Sold	$732.25	1.51%	19
2026-03-13 12:55:00	$48.16	BUY	1010	$48,636.60	2026-04-01 09:32:00	$48.85	Sold	$701.95	1.44%	19
2026-03-13 12:54:00	$48.20	BUY	1010	$48,680.30	2026-04-01 09:32:00	$48.85	Sold	$658.22	1.35%	19
2026-03-13 12:53:00	$48.34	BUY	1010	$48,823.40	2026-04-01 09:32:00	$48.85	Sold	$515.10	1.06%	19
2026-03-13 12:52:00	$48.40	BUY	1010	$48,883.90	2026-04-01 09:34:00	$49.65	Sold	$1,262.60	2.58%	19
2026-03-13 12:51:00	$48.33	BUY	1010	$48,808.20	2026-04-01 09:32:00	$48.85	Sold	$530.25	1.09%	19
2026-03-13 12:50:00	$48.22	BUY	1010	$48,697.60	2026-04-01 09:32:00	$48.85	Sold	$640.95	1.32%	19
2026-03-13 12:49:00	$48.07	BUY	1010	$48,552.20	2026-04-01 09:32:00	$48.85	Sold	$786.29	1.62%	19
2026-03-13 12:48:00	$48.19	BUY	1010	$48,674.70	2026-04-01 09:32:00	$48.85	Sold	$663.77	1.36%	19
2026-03-13 12:47:00	$48.09	BUY	1010	$48,570.90	2026-04-01 09:32:00	$48.85	Sold	$767.60	1.58%	19
2026-03-13 12:46:00	$48.06	BUY	1010	$48,540.60	2026-04-01 09:32:00	$48.85	Sold	$797.90	1.64%	19
2026-03-13 12:45:00	$48.13	BUY	1010	$48,611.30	2026-04-01 09:32:00	$48.85	Sold	$727.20	1.5%	19
2026-03-13 12:44:00	$48.11	BUY	1010	$48,591.10	2026-04-01 09:32:00	$48.85	Sold	$747.40	1.54%	19
2026-03-13 12:43:00	$48.21	BUY	1010	$48,692.10	2026-04-01 09:32:00	$48.85	Sold	$646.40	1.33%	19
2026-03-13 12:42:00	$48.22	BUY	1010	$48,702.20	2026-04-01 09:32:00	$48.85	Sold	$636.30	1.31%	19
2026-03-13 12:41:00	$48.18	BUY	1010	$48,661.80	2026-04-01 09:32:00	$48.85	Sold	$676.70	1.39%	19
2026-03-13 12:40:00	$48.03	BUY	1010	$48,510.30	2026-04-01 09:32:00	$48.85	Sold	$828.20	1.71%	19
2026-03-13 12:39:00	$48.04	BUY	1010	$48,520.40	2026-04-01 09:32:00	$48.85	Sold	$818.10	1.69%	19
2026-03-13 12:38:00	$48.07	BUY	1010	$48,550.70	2026-04-01 09:32:00	$48.85	Sold	$787.80	1.62%	19
2026-03-13 12:37:00	$48.18	BUY	1010	$48,661.80	2026-04-01 09:32:00	$48.85	Sold	$676.70	1.39%	19
2026-03-13 12:36:00	$48.10	BUY	1010	$48,581.00	2026-04-01 09:32:00	$48.85	Sold	$757.50	1.56%	19
2026-03-13 12:35:00	$47.90	BUY	1010	$48,379.00	2026-04-01 09:32:00	$48.85	Sold	$959.50	1.98%	19
2026-03-13 12:34:00	$47.87	BUY	1010	$48,348.70	2026-04-01 09:32:00	$48.85	Sold	$989.80	2.05%	19
2026-03-13 12:33:00	$47.88	BUY	1010	$48,358.80	2026-04-01 09:32:00	$48.85	Sold	$979.70	2.03%	19
2026-03-13 12:32:00	$47.77	BUY	1010	$48,247.70	2026-03-25 10:01:00	$48.27	Sold	$505.00	1.05%	12
2026-03-13 12:31:00	$47.82	BUY	1010	$48,298.20	2026-04-01 09:32:00	$48.85	Sold	$1,040.30	2.15%	19
2026-03-13 12:30:00	$47.82	BUY	1010	$48,298.20	2026-04-01 09:32:00	$48.85	Sold	$1,040.30	2.15%	19
2026-03-13 12:29:00	$47.77	BUY	1010	$48,247.70	2026-03-25 10:01:00	$48.27	Sold	$505.00	1.05%	12
2026-03-13 12:28:00	$47.81	BUY	1010	$48,288.10	2026-04-01 09:32:00	$48.85	Sold	$1,050.40	2.18%	19
2026-03-13 12:27:00	$47.76	BUY	1010	$48,237.60	2026-03-25 10:01:00	$48.27	Sold	$515.10	1.07%	12
2026-03-13 12:26:00	$47.70	BUY	1010	$48,177.00	2026-03-25 09:57:00	$48.21	Sold	$515.10	1.07%	12
2026-03-13 12:25:00	$47.76	BUY	1010	$48,237.60	2026-03-25 10:01:00	$48.27	Sold	$515.10	1.07%	12
2026-03-13 12:24:00	$47.73	BUY	1010	$48,207.30	2026-03-25 10:01:00	$48.27	Sold	$545.40	1.13%	12
2026-03-13 12:23:00	$47.77	BUY	1010	$48,247.70	2026-03-25 10:01:00	$48.27	Sold	$505.00	1.05%	12
2026-03-13 12:22:00	$47.91	BUY	1010	$48,389.10	2026-04-01 09:32:00	$48.85	Sold	$949.40	1.96%	19
2026-03-13 12:21:00	$47.91	BUY	1010	$48,389.10	2026-04-01 09:32:00	$48.85	Sold	$949.40	1.96%	19
2026-03-13 12:20:00	$47.77	BUY	1010	$48,247.70	2026-03-25 10:01:00	$48.27	Sold	$505.00	1.05%	12
2026-03-13 12:19:00	$47.86	BUY	1010	$48,338.60	2026-04-01 09:32:00	$48.85	Sold	$999.90	2.07%	19
2026-03-13 12:18:00	$47.86	BUY	1010	$48,338.60	2026-04-01 09:32:00	$48.85	Sold	$999.90	2.07%	19
2026-03-13 12:17:00	$47.81	BUY	1010	$48,288.10	2026-04-01 09:32:00	$48.85	Sold	$1,050.40	2.18%	19
2026-03-13 12:16:00	$48.08	BUY	1010	$48,560.80	2026-04-01 09:32:00	$48.85	Sold	$777.70	1.6%	19
2026-03-13 12:15:00	$48.12	BUY	1010	$48,601.20	2026-04-01 09:32:00	$48.85	Sold	$737.30	1.52%	19
2026-03-13 12:14:00	$47.96	BUY	1010	$48,439.60	2026-04-01 09:32:00	$48.85	Sold	$898.90	1.86%	19
2026-03-13 12:13:00	$47.90	BUY	1010	$48,379.00	2026-04-01 09:32:00	$48.85	Sold	$959.50	1.98%	19
2026-03-13 12:12:00	$48.13	BUY	1010	$48,611.30	2026-04-01 09:32:00	$48.85	Sold	$727.20	1.5%	19
2026-03-13 12:11:00	$48.00	BUY	1010	$48,480.00	2026-04-01 09:32:00	$48.85	Sold	$858.50	1.77%	19
2026-03-13 12:10:00	$47.95	BUY	1010	$48,429.50	2026-04-01 09:32:00	$48.85	Sold	$909.00	1.88%	19
2026-03-13 12:09:00	$47.88	BUY	1010	$48,358.80	2026-04-01 09:32:00	$48.85	Sold	$979.70	2.03%	19
2026-03-13 12:08:00	$47.91	BUY	1010	$48,389.10	2026-04-01 09:32:00	$48.85	Sold	$949.40	1.96%	19
2026-03-13 12:07:00	$47.85	BUY	1010	$48,328.50	2026-04-01 09:32:00	$48.85	Sold	$1,010.00	2.09%	19
2026-03-13 12:06:00	$47.65	BUY	1010	$48,126.50	2026-03-25 09:57:00	$48.21	Sold	$565.60	1.18%	12
2026-03-13 12:05:00	$47.64	BUY	1010	$48,116.40	2026-03-25 09:57:00	$48.21	Sold	$575.70	1.2%	12
2026-03-13 12:04:00	$47.64	BUY	1010	$48,116.40	2026-03-25 09:57:00	$48.21	Sold	$575.70	1.2%	12
2026-03-13 12:03:00	$47.66	BUY	1010	$48,136.60	2026-03-25 09:57:00	$48.21	Sold	$555.50	1.15%	12
2026-03-13 12:02:00	$47.64	BUY	1010	$48,116.40	2026-03-25 09:57:00	$48.21	Sold	$575.70	1.2%	12
2026-03-13 12:01:00	$47.77	BUY	1010	$48,247.70	2026-03-25 10:01:00	$48.27	Sold	$505.00	1.05%	12
2026-03-13 12:00:00	$47.68	BUY	1010	$48,156.80	2026-03-25 09:57:00	$48.21	Sold	$535.30	1.11%	12
2026-03-13 11:59:00	$47.68	BUY	1010	$48,156.80	2026-03-25 09:57:00	$48.21	Sold	$535.30	1.11%	12
2026-03-13 11:58:00	$47.59	BUY	1010	$48,065.90	2026-03-25 09:40:00	$48.10	Sold	$515.10	1.07%	12
2026-03-13 11:57:00	$47.64	BUY	1010	$48,116.40	2026-03-25 09:57:00	$48.21	Sold	$575.70	1.2%	12
2026-03-13 11:56:00	$47.64	BUY	1010	$48,116.40	2026-03-25 09:57:00	$48.21	Sold	$575.70	1.2%	12
2026-03-13 11:55:00	$47.74	BUY	1010	$48,217.40	2026-03-25 10:01:00	$48.27	Sold	$535.30	1.11%	12
2026-03-13 11:54:00	$47.64	BUY	1010	$48,116.40	2026-03-25 09:57:00	$48.21	Sold	$575.70	1.2%	12
2026-03-13 11:53:00	$47.57	BUY	1010	$48,045.70	2026-03-25 09:40:00	$48.10	Sold	$535.30	1.11%	12
2026-03-13 11:52:00	$47.58	BUY	1010	$48,055.80	2026-03-25 09:40:00	$48.10	Sold	$525.20	1.09%	12
2026-03-13 11:51:00	$47.66	BUY	1010	$48,136.60	2026-03-25 09:57:00	$48.21	Sold	$555.50	1.15%	12
2026-03-13 11:50:00	$47.66	BUY	1010	$48,136.60	2026-03-25 09:57:00	$48.21	Sold	$555.50	1.15%	12
2026-03-13 11:49:00	$47.68	BUY	1010	$48,156.80	2026-03-25 09:57:00	$48.21	Sold	$535.30	1.11%	12
2026-03-13 11:48:00	$47.71	BUY	1010	$48,187.10	2026-03-25 09:57:00	$48.21	Sold	$505.00	1.05%	12
2026-03-13 11:47:00	$47.81	BUY	1010	$48,288.10	2026-04-01 09:32:00	$48.85	Sold	$1,050.40	2.18%	19
2026-03-13 11:46:00	$47.63	BUY	1010	$48,106.30	2026-03-25 09:56:00	$48.13	Sold	$505.00	1.05%	12
2026-03-13 11:45:00	$47.62	BUY	1010	$48,096.20	2026-03-25 09:56:00	$48.13	Sold	$515.10	1.07%	12
2026-03-13 11:44:00	$47.66	BUY	1010	$48,136.60	2026-03-25 09:57:00	$48.21	Sold	$555.50	1.15%	12
2026-03-13 11:43:00	$47.62	BUY	1010	$48,096.20	2026-03-25 09:56:00	$48.13	Sold	$515.10	1.07%	12
2026-03-13 11:42:00	$47.67	BUY	1010	$48,146.70	2026-03-25 09:57:00	$48.21	Sold	$545.40	1.13%	12
2026-03-13 11:41:00	$47.67	BUY	1010	$48,146.70	2026-03-25 09:57:00	$48.21	Sold	$545.40	1.13%	12
2026-03-13 11:40:00	$47.85	BUY	1010	$48,328.50	2026-04-01 09:32:00	$48.85	Sold	$1,010.00	2.09%	19
2026-03-13 11:39:00	$47.91	BUY	1010	$48,389.10	2026-04-01 09:32:00	$48.85	Sold	$949.40	1.96%	19
2026-03-13 11:38:00	$47.92	BUY	1010	$48,399.20	2026-04-01 09:32:00	$48.85	Sold	$939.30	1.94%	19
2026-03-13 11:37:00	$47.91	BUY	1010	$48,389.10	2026-04-01 09:32:00	$48.85	Sold	$949.40	1.96%	19
2026-03-13 11:36:00	$47.88	BUY	1010	$48,358.80	2026-04-01 09:32:00	$48.85	Sold	$979.70	2.03%	19
2026-03-13 11:35:00	$47.96	BUY	1010	$48,439.60	2026-04-01 09:32:00	$48.85	Sold	$898.90	1.86%	19
2026-03-13 11:34:00	$47.95	BUY	1010	$48,429.50	2026-04-01 09:32:00	$48.85	Sold	$909.00	1.88%	19
2026-03-13 11:33:00	$47.91	BUY	1010	$48,389.10	2026-04-01 09:32:00	$48.85	Sold	$949.40	1.96%	19
2026-03-13 11:32:00	$47.96	BUY	1010	$48,439.60	2026-04-01 09:32:00	$48.85	Sold	$898.90	1.86%	19
2026-03-13 11:31:00	$47.90	BUY	1010	$48,379.00	2026-04-01 09:32:00	$48.85	Sold	$959.50	1.98%	19
2026-03-13 11:30:00	$47.84	BUY	1010	$48,318.40	2026-04-01 09:32:00	$48.85	Sold	$1,020.10	2.11%	19
2026-03-13 11:29:00	$47.92	BUY	1010	$48,399.20	2026-04-01 09:32:00	$48.85	Sold	$939.30	1.94%	19
2026-03-13 11:28:00	$48.03	BUY	1010	$48,510.30	2026-04-01 09:32:00	$48.85	Sold	$828.20	1.71%	19
2026-03-13 11:27:00	$48.12	BUY	1010	$48,601.20	2026-04-01 09:32:00	$48.85	Sold	$737.30	1.52%	19
2026-03-13 11:26:00	$48.11	BUY	1010	$48,591.10	2026-04-01 09:32:00	$48.85	Sold	$747.40	1.54%	19
2026-03-13 11:25:00	$48.11	BUY	1010	$48,591.10	2026-04-01 09:32:00	$48.85	Sold	$747.40	1.54%	19
2026-03-13 11:24:00	$48.26	BUY	1010	$48,742.60	2026-04-01 09:32:00	$48.85	Sold	$595.90	1.22%	19
2026-03-13 11:23:00	$48.32	BUY	1010	$48,803.20	2026-04-01 09:32:00	$48.85	Sold	$535.30	1.1%	19
2026-03-13 11:22:00	$48.45	BUY	1010	$48,934.50	2026-04-01 09:34:00	$49.65	Sold	$1,212.00	2.48%	19
2026-03-13 11:21:00	$48.44	BUY	1010	$48,924.40	2026-04-01 09:34:00	$49.65	Sold	$1,222.10	2.5%	19
2026-03-13 11:20:00	$48.47	BUY	1010	$48,954.70	2026-04-01 09:34:00	$49.65	Sold	$1,191.80	2.43%	19
2026-03-13 11:19:00	$48.50	BUY	1010	$48,985.00	2026-04-01 09:34:00	$49.65	Sold	$1,161.50	2.37%	19
2026-03-13 11:18:00	$48.58	BUY	1010	$49,065.80	2026-04-01 09:34:00	$49.65	Sold	$1,080.70	2.2%	19
2026-03-13 11:17:00	$48.54	BUY	1010	$49,025.40	2026-04-01 09:34:00	$49.65	Sold	$1,121.10	2.29%	19
2026-03-13 11:16:00	$48.58	BUY	1010	$49,065.80	2026-04-01 09:34:00	$49.65	Sold	$1,080.70	2.2%	19
2026-03-13 11:15:00	$48.59	BUY	1010	$49,075.90	2026-04-01 09:34:00	$49.65	Sold	$1,070.60	2.18%	19
2026-03-13 11:14:00	$48.73	BUY	1010	$49,217.30	2026-04-01 09:34:00	$49.65	Sold	$929.20	1.89%	19
2026-03-13 11:13:00	$48.70	BUY	1010	$49,187.00	2026-04-01 09:34:00	$49.65	Sold	$959.50	1.95%	19
2026-03-13 11:12:00	$48.67	BUY	1010	$49,156.70	2026-04-01 09:34:00	$49.65	Sold	$989.80	2.01%	19
2026-03-13 11:11:00	$48.59	BUY	1010	$49,075.90	2026-04-01 09:34:00	$49.65	Sold	$1,070.60	2.18%	19
2026-03-13 11:10:00	$48.66	BUY	1010	$49,146.60	2026-04-01 09:34:00	$49.65	Sold	$999.90	2.03%	19
2026-03-13 11:09:00	$48.53	BUY	1010	$49,015.30	2026-04-01 09:34:00	$49.65	Sold	$1,131.20	2.31%	19
2026-03-13 11:08:00	$48.55	BUY	1010	$49,035.50	2026-04-01 09:34:00	$49.65	Sold	$1,111.00	2.27%	19
2026-03-13 11:07:00	$48.41	BUY	1010	$48,894.10	2026-04-01 09:34:00	$49.65	Sold	$1,252.40	2.56%	19
2026-03-13 11:06:00	$48.35	BUY	1010	$48,833.50	2026-04-01 09:32:00	$48.85	Sold	$505.00	1.03%	19
2026-03-13 11:05:00	$48.38	BUY	1010	$48,863.80	2026-04-01 09:34:00	$49.65	Sold	$1,282.70	2.63%	19
2026-03-13 11:04:00	$48.42	BUY	1010	$48,904.20	2026-04-01 09:34:00	$49.65	Sold	$1,242.30	2.54%	19
2026-03-13 11:03:00	$48.41	BUY	1010	$48,894.10	2026-04-01 09:34:00	$49.65	Sold	$1,252.40	2.56%	19
2026-03-13 11:02:00	$48.37	BUY	1010	$48,853.70	2026-04-01 09:34:00	$49.65	Sold	$1,292.80	2.65%	19
2026-03-13 11:01:00	$48.47	BUY	1010	$48,954.70	2026-04-01 09:34:00	$49.65	Sold	$1,191.80	2.43%	19
2026-03-13 11:00:00	$48.45	BUY	1010	$48,934.50	2026-04-01 09:34:00	$49.65	Sold	$1,212.00	2.48%	19
2026-03-13 10:59:00	$48.44	BUY	1010	$48,924.40	2026-04-01 09:34:00	$49.65	Sold	$1,222.10	2.5%	19
2026-03-13 10:58:00	$48.41	BUY	1010	$48,894.10	2026-04-01 09:34:00	$49.65	Sold	$1,252.40	2.56%	19
2026-03-13 10:57:00	$48.58	BUY	1010	$49,065.80	2026-04-01 09:34:00	$49.65	Sold	$1,080.70	2.2%	19
2026-03-13 10:56:00	$48.57	BUY	1010	$49,055.70	2026-04-01 09:34:00	$49.65	Sold	$1,090.80	2.22%	19
2026-03-13 10:55:00	$48.61	BUY	1010	$49,096.10	2026-04-01 09:34:00	$49.65	Sold	$1,050.40	2.14%	19
2026-03-13 10:54:00	$48.74	BUY	1010	$49,227.40	2026-04-01 09:34:00	$49.65	Sold	$919.10	1.87%	19
2026-03-13 10:53:00	$48.76	BUY	1010	$49,247.60	2026-04-01 09:34:00	$49.65	Sold	$898.90	1.83%	19
2026-03-13 10:52:00	$48.70	BUY	1010	$49,187.00	2026-04-01 09:34:00	$49.65	Sold	$959.50	1.95%	19
2026-03-13 10:51:00	$48.70	BUY	1010	$49,187.00	2026-04-01 09:34:00	$49.65	Sold	$959.50	1.95%	19
2026-03-13 10:50:00	$48.66	BUY	1010	$49,146.60	2026-04-01 09:34:00	$49.65	Sold	$999.90	2.03%	19
2026-03-13 10:49:00	$48.65	BUY	1010	$49,136.50	2026-04-01 09:34:00	$49.65	Sold	$1,010.00	2.06%	19
2026-03-13 10:48:00	$48.54	BUY	1010	$49,025.40	2026-04-01 09:34:00	$49.65	Sold	$1,121.10	2.29%	19
2026-03-13 10:47:00	$48.53	BUY	1010	$49,015.30	2026-04-01 09:34:00	$49.65	Sold	$1,131.20	2.31%	19
2026-03-13 10:46:00	$48.51	BUY	1010	$48,995.10	2026-04-01 09:34:00	$49.65	Sold	$1,151.40	2.35%	19
2026-03-13 10:45:00	$48.54	BUY	1010	$49,025.40	2026-04-01 09:34:00	$49.65	Sold	$1,121.10	2.29%	19
2026-03-13 10:44:00	$48.62	BUY	1010	$49,106.20	2026-04-01 09:34:00	$49.65	Sold	$1,040.30	2.12%	19
2026-03-13 10:43:00	$48.79	BUY	1010	$49,277.90	2026-04-01 09:34:00	$49.65	Sold	$868.60	1.76%	19
2026-03-13 10:42:00	$48.83	BUY	1010	$49,318.30	2026-04-01 09:34:00	$49.65	Sold	$828.20	1.68%	19
2026-03-13 10:41:00	$48.77	BUY	1010	$49,257.70	2026-04-01 09:34:00	$49.65	Sold	$888.80	1.8%	19
2026-03-13 10:40:00	$48.74	BUY	1010	$49,227.40	2026-04-01 09:34:00	$49.65	Sold	$919.10	1.87%	19
2026-03-13 10:39:00	$48.80	BUY	1010	$49,288.00	2026-04-01 09:34:00	$49.65	Sold	$858.50	1.74%	19
2026-03-13 10:38:00	$48.84	BUY	1010	$49,328.40	2026-04-01 09:34:00	$49.65	Sold	$818.10	1.66%	19
2026-03-13 10:37:00	$48.96	BUY	1010	$49,449.60	2026-04-01 09:34:00	$49.65	Sold	$696.90	1.41%	19
2026-03-13 10:36:00	$49.04	BUY	1010	$49,530.40	2026-04-01 09:34:00	$49.65	Sold	$616.10	1.24%	19
2026-03-13 10:35:00	$49.03	BUY	1010	$49,520.30	2026-04-01 09:34:00	$49.65	Sold	$626.20	1.26%	19
2026-03-13 10:25:00	$49.03	BUY	1010	$49,520.30	2026-04-01 09:34:00	$49.65	Sold	$626.20	1.26%	19
2026-03-13 10:23:00	$49.07	BUY	1010	$49,560.70	2026-04-01 09:34:00	$49.65	Sold	$585.80	1.18%	19
2026-03-13 10:19:00	$48.88	BUY	1010	$49,368.80	2026-04-01 09:34:00	$49.65	Sold	$777.70	1.58%	19
2026-03-13 10:18:00	$48.90	BUY	1010	$49,389.00	2026-04-01 09:34:00	$49.65	Sold	$757.50	1.53%	19
2026-03-13 10:17:00	$49.04	BUY	1010	$49,530.40	2026-04-01 09:34:00	$49.65	Sold	$616.10	1.24%	19
2026-03-13 10:14:00	$49.05	BUY	1010	$49,540.50	2026-04-01 09:34:00	$49.65	Sold	$606.00	1.22%	19
2026-03-13 10:11:00	$49.05	BUY	1010	$49,540.50	2026-04-01 09:34:00	$49.65	Sold	$606.00	1.22%	19
2026-03-13 10:10:00	$48.94	BUY	1010	$49,429.40	2026-04-01 09:34:00	$49.65	Sold	$717.10	1.45%	19
2026-03-13 10:08:00	$49.04	BUY	1010	$49,530.40	2026-04-01 09:34:00	$49.65	Sold	$616.10	1.24%	19
2026-03-13 10:03:00	$49.00	BUY	1010	$49,490.00	2026-04-01 09:34:00	$49.65	Sold	$656.50	1.33%	19
2026-03-13 09:43:00	$49.05	BUY	1010	$49,540.50	2026-04-01 09:34:00	$49.65	Sold	$606.00	1.22%	19
2026-03-13 09:42:00	$49.05	BUY	1010	$49,540.50	2026-04-01 09:34:00	$49.65	Sold	$606.00	1.22%	19
2026-03-10 15:33:00	$50.91	BUY	930	$47,346.30	2026-04-08 09:30:00	$52.37	Sold	$1,357.80	2.87%	29